Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01198 | 2002-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1198 % |
|---|---|
| 2026-02-23 | -76.26 |
| 2026-02-20 | -72.37 |
| 2026-02-16 | -72.37 |
| 2026-02-13 | -72.37 |
| 2026-02-12 | -72.37 |
| 2026-02-11 | -72.37 |
| 2026-02-10 | -72.37 |
| 2026-02-09 | -72.37 |
| 2026-02-06 | -71.34 |
| 2026-02-05 | -71.55 |
| 2026-02-04 | -71.96 |
| 2026-02-03 | -71.96 |
| 2026-02-02 | -71.96 |
| 2026-01-30 | -71.96 |
| 2026-01-29 | -71.96 |
| 2026-01-28 | -71.96 |
| 2026-01-27 | -71.96 |
| 2026-01-26 | -71.96 |
| 2026-01-23 | -72.16 |
| 2026-01-22 | -74.41 |
| 2026-01-21 | -74.41 |
| 2026-01-20 | -76.46 |
| 2026-01-19 | -76.46 |
| 2026-01-16 | -75.03 |
| 2026-01-15 | -75.03 |
| 2026-01-14 | -75.03 |
| 2026-01-13 | -75.23 |
| 2026-01-12 | -74.01 |
| 2026-01-09 | -74.41 |
| 2026-01-08 | -74.41 |
| 2026-01-07 | -74.41 |
| 2026-01-06 | -74.41 |
| 2026-01-05 | -74.41 |
| 2026-01-02 | -74.41 |
| 2025-12-31 | -74.41 |
| 2025-12-30 | -74.41 |
| 2025-12-29 | -74.41 |
| 2025-12-24 | -74.41 |
| 2025-12-23 | -74.41 |
| 2025-12-22 | -74.41 |
| 2025-12-19 | -72.37 |
| 2025-12-18 | -72.37 |
| 2025-12-17 | -72.37 |
| 2025-12-16 | -72.98 |
| 2025-12-15 | -79.12 |
| 2025-12-12 | -79.12 |
| 2025-12-11 | -76.46 |
| 2025-12-10 | -76.46 |
| 2025-12-09 | -76.46 |
| 2025-12-08 | -77.28 |
| 2025-12-05 | -75.44 |
| 2025-12-04 | -73.60 |
| 2025-12-03 | -73.60 |
| 2025-12-02 | -73.60 |
| 2025-12-01 | -73.39 |
| 2025-11-28 | -73.39 |
| 2025-11-27 | -73.39 |
| 2025-11-26 | -73.39 |
| 2025-11-25 | -73.39 |
| 2025-11-24 | -73.39 |
| 2025-11-21 | -73.39 |
| 2025-11-20 | -73.39 |
| 2025-11-19 | -71.96 |
| 2025-11-18 | -71.96 |
| 2025-11-17 | -71.96 |
| 2025-11-14 | -71.96 |
| 2025-11-13 | -69.50 |
| 2025-11-12 | -69.50 |
| 2025-11-11 | -69.71 |
| 2025-11-10 | -69.71 |
| 2025-11-07 | -69.71 |
| 2025-11-06 | -69.71 |
| 2025-11-05 | -69.71 |
| 2025-11-04 | -69.71 |
| 2025-11-03 | -69.71 |
| 2025-10-31 | -69.71 |
| 2025-10-30 | -69.71 |
| 2025-10-28 | -69.71 |
| 2025-10-27 | -69.71 |
| 2025-10-24 | -69.71 |
| 2025-10-23 | -69.71 |
| 2025-10-22 | -69.71 |
| 2025-10-21 | -69.71 |
| 2025-10-20 | -69.71 |
| 2025-10-17 | -69.71 |
| 2025-10-16 | -67.86 |
| 2025-10-15 | -67.66 |
| 2025-10-14 | -67.66 |
| 2025-10-13 | -67.66 |
| 2025-10-10 | -67.66 |
| 2025-10-09 | -67.66 |
| 2025-10-08 | -67.66 |
| 2025-10-06 | -65.61 |
| 2025-10-03 | -65.61 |
| 2025-10-02 | -67.66 |
| 2025-09-30 | -67.66 |
| 2025-09-29 | -67.66 |
| 2025-09-26 | -67.86 |
| 2025-09-25 | -68.07 |
| 2025-09-24 | -65.20 |
| 2025-09-23 | -57.84 |
| 2025-09-22 | -52.92 |
| 2025-09-19 | -52.92 |
| 2025-09-18 | -52.92 |
| 2025-09-17 | -52.72 |
| 2025-09-16 | -52.72 |
| 2025-09-15 | -52.92 |
| 2025-09-12 | -52.92 |
| 2025-09-11 | -52.92 |
| 2025-09-10 | -52.92 |
| 2025-09-09 | -52.92 |
| 2025-09-08 | -53.95 |
| 2025-09-05 | -50.88 |
| 2025-09-04 | -50.88 |
| 2025-09-03 | -51.90 |
| 2025-09-02 | -51.90 |
| 2025-09-01 | -51.90 |
| 2025-08-29 | -51.90 |
| 2025-08-28 | -51.90 |
| 2025-08-27 | -47.81 |
| 2025-08-26 | -47.81 |
| 2025-08-25 | -46.78 |
| 2025-08-22 | -46.78 |
| 2025-08-21 | -46.78 |
| 2025-08-20 | -46.78 |
| 2025-08-19 | -46.78 |
| 2025-08-18 | -46.78 |
| 2025-08-15 | -46.78 |
| 2025-08-14 | -46.78 |
| 2025-08-13 | -46.78 |
| 2025-08-12 | -46.78 |
| 2025-08-11 | -46.78 |
| 2025-08-08 | -46.78 |
| 2025-08-07 | -46.78 |
| 2025-08-06 | -47.81 |
| 2025-08-05 | -42.69 |
| 2025-08-04 | -32.46 |
| 2025-08-01 | -45.76 |
| 2025-07-31 | -44.74 |
| 2025-07-30 | -43.71 |
| 2025-07-29 | -43.71 |
| 2025-07-28 | -43.71 |
| 2025-07-25 | -42.69 |
| 2025-07-24 | -43.71 |
| 2025-07-23 | -43.71 |
| 2025-07-22 | -43.71 |
| 2025-07-21 | -43.71 |
| 2025-07-18 | -43.71 |
| 2025-07-17 | -42.69 |
| 2025-07-16 | -41.67 |
| 2025-07-15 | -41.67 |
| 2025-07-14 | -41.67 |
| 2025-07-11 | -41.67 |
| 2025-07-10 | -41.67 |
| 2025-07-09 | -38.60 |
| 2025-07-08 | -38.60 |
| 2025-07-07 | -38.60 |
| 2025-07-04 | -38.60 |
| 2025-07-03 | -31.43 |
| 2025-07-02 | -30.41 |
| 2025-06-30 | -41.67 |
| 2025-06-27 | -41.67 |
| 2025-06-26 | -41.67 |
| 2025-06-25 | -41.67 |
| 2025-06-24 | -41.67 |
| 2025-06-23 | -40.64 |
| 2025-06-20 | -40.64 |
| 2025-06-19 | -40.64 |
| 2025-06-18 | -40.64 |
| 2025-06-17 | -39.62 |
| 2025-06-16 | -39.62 |
| 2025-06-13 | -38.60 |
| 2025-06-12 | -38.60 |
| 2025-06-11 | -38.60 |
| 2025-06-10 | -38.60 |
| 2025-06-09 | -38.60 |
| 2025-06-06 | -38.60 |
| 2025-06-05 | -38.60 |
| 2025-06-04 | -46.78 |
| 2025-06-03 | -46.78 |
| 2025-06-02 | -46.78 |
| 2025-05-30 | -46.78 |
| 2025-05-29 | -46.78 |
| 2025-05-28 | -46.78 |
| 2025-05-27 | -46.78 |
| 2025-05-26 | -46.78 |
| 2025-05-23 | -46.78 |
| 2025-05-22 | -45.76 |
| 2025-05-21 | -45.76 |
| 2025-05-20 | -45.76 |
| 2025-05-19 | -45.76 |
| 2025-05-16 | -45.76 |
| 2025-05-15 | -45.76 |
| 2025-05-14 | -39.62 |
| 2025-05-13 | -38.60 |
| 2025-05-12 | -41.67 |
| 2025-05-09 | -41.67 |
| 2025-05-08 | -40.64 |
| 2025-05-07 | -44.74 |
| 2025-05-06 | -44.74 |
| 2025-05-02 | -43.71 |
| 2025-04-30 | -44.74 |
| 2025-04-29 | -46.78 |
| 2025-04-28 | -51.70 |
| 2025-04-25 | -51.70 |
| 2025-04-24 | -56.61 |
| 2025-04-23 | -55.79 |
| 2025-04-22 | -55.79 |
| 2025-04-17 | -55.79 |
| 2025-04-16 | -55.79 |
| 2025-04-15 | -55.79 |
| 2025-04-14 | -55.79 |
| 2025-04-11 | -55.79 |
| 2025-04-10 | -51.90 |
| 2025-04-09 | -46.78 |
| 2025-04-08 | -46.78 |
| 2025-04-07 | -55.99 |
| 2025-04-03 | -55.99 |
| 2025-04-02 | -55.99 |
| 2025-04-01 | -55.79 |
| 2025-03-31 | -55.79 |
| 2025-03-28 | -54.97 |
| 2025-03-27 | -49.24 |
| 2025-03-26 | -49.24 |
| 2025-03-25 | -49.24 |
| 2025-03-24 | -52.92 |
| 2025-03-21 | -50.88 |
| 2025-03-20 | -50.88 |
| 2025-03-19 | -51.49 |
| 2025-03-18 | -48.83 |
| 2025-03-17 | -48.83 |
| 2025-03-14 | -48.83 |
| 2025-03-13 | -48.83 |
| 2025-03-12 | -48.83 |
| 2025-03-11 | -48.83 |
| 2025-03-10 | -48.83 |
| 2025-03-07 | -48.83 |
| 2025-03-06 | -48.83 |
| 2025-03-05 | -48.83 |
| 2025-03-04 | -48.83 |
| 2025-03-03 | -48.83 |
| 2025-02-28 | -48.83 |
| 2025-02-27 | -48.83 |
| 2025-02-26 | -48.83 |
| 2025-02-25 | -48.83 |
| 2025-02-24 | -47.81 |
| 2025-02-21 | -47.81 |
| 2025-02-20 | -41.67 |
| 2025-02-19 | -41.67 |
| 2025-02-18 | -41.67 |
| 2025-02-17 | -39.62 |
| 2025-02-14 | -42.69 |
| 2025-02-13 | -42.69 |
| 2025-02-12 | -42.69 |
| 2025-02-11 | -41.67 |
| 2025-02-10 | -41.67 |
| 2025-02-07 | -42.69 |
| 2025-02-06 | -40.64 |
| 2025-02-05 | -48.83 |
| 2025-02-04 | -48.83 |
| 2025-02-03 | -48.83 |
| 2025-01-28 | -48.83 |
| 2025-01-27 | -48.83 |
| 2025-01-24 | -46.78 |
| 2025-01-23 | -46.78 |
| 2025-01-22 | -46.78 |
| 2025-01-21 | -46.78 |
| 2025-01-20 | -44.74 |
| 2025-01-17 | -44.74 |
| 2025-01-16 | -44.74 |
| 2025-01-15 | -45.76 |
| 2025-01-14 | -45.76 |
| 2025-01-13 | -48.83 |
| 2025-01-10 | -43.71 |
| 2025-01-09 | -43.71 |
| 2025-01-08 | -43.71 |
| 2025-01-07 | -41.67 |
| 2025-01-06 | -40.64 |
| 2025-01-03 | -40.64 |
| 2025-01-02 | -40.64 |
| 2024-12-31 | -40.64 |
| 2024-12-30 | -40.64 |
| 2024-12-27 | -40.64 |
| 2024-12-24 | -40.64 |
| 2024-12-23 | -40.64 |
| 2024-12-20 | -40.64 |
| 2024-12-19 | -40.64 |
| 2024-12-18 | -40.64 |
| 2024-12-17 | -40.64 |
| 2024-12-16 | -40.64 |
| 2024-12-13 | -39.62 |
| 2024-12-12 | -38.60 |
| 2024-12-11 | -38.60 |
| 2024-12-10 | -38.60 |
| 2024-12-09 | -38.60 |
| 2024-12-06 | -38.60 |
| 2024-12-05 | -41.67 |
| 2024-12-04 | -41.67 |
| 2024-12-03 | -39.62 |
| 2024-12-02 | -39.62 |
| 2024-11-29 | -39.62 |
| 2024-11-28 | -39.62 |
| 2024-11-27 | -44.74 |
| 2024-11-26 | -44.74 |
| 2024-11-25 | -44.74 |
| 2024-11-22 | -42.69 |
| 2024-11-21 | -39.62 |
| 2024-11-20 | -39.62 |
| 2024-11-19 | -38.60 |
| 2024-11-18 | -38.60 |
| 2024-11-15 | -38.60 |
| 2024-11-14 | -38.60 |
| 2024-11-13 | -38.60 |
| 2024-11-12 | -38.60 |
| 2024-11-11 | -44.74 |
| 2024-11-08 | -44.74 |
| 2024-11-07 | -39.62 |
| 2024-11-06 | -38.60 |
| 2024-11-05 | -38.60 |
| 2024-11-04 | -31.43 |
| 2024-11-01 | -26.31 |
| 2024-10-31 | -25.29 |
| 2024-10-30 | -25.29 |
| 2024-10-29 | -32.46 |
| 2024-10-28 | -32.46 |
| 2024-10-25 | -32.46 |
| 2024-10-24 | -32.46 |
| 2024-10-23 | -32.46 |
| 2024-10-22 | -32.46 |
| 2024-10-21 | -32.46 |
| 2024-10-18 | -32.46 |
| 2024-10-17 | -40.64 |
| 2024-10-16 | -40.64 |
| 2024-10-15 | -36.55 |
| 2024-10-14 | -31.43 |
| 2024-10-10 | -22.22 |
| 2024-10-09 | -20.17 |
| 2024-10-08 | -20.17 |
| 2024-10-07 | -20.17 |
| 2024-10-04 | -21.20 |
| 2024-10-03 | -18.13 |
| 2024-10-02 | -16.08 |
| 2024-09-30 | -18.13 |
| 2024-09-27 | -17.10 |
| 2024-09-26 | -14.03 |
| 2024-09-25 | -14.03 |
| 2024-09-24 | -11.99 |
| 2024-09-23 | -11.99 |
| 2024-09-20 | -10.96 |
| 2024-09-19 | -8.92 |
| 2024-09-17 | -8.92 |
| 2024-09-16 | -8.92 |
| 2024-09-13 | -6.87 |
| 2024-09-12 | -9.94 |
| 2024-09-11 | -8.92 |
| 2024-09-10 | -8.92 |
| 2024-09-09 | -14.03 |
| 2024-09-05 | -6.87 |
| 2024-09-04 | -8.92 |
| 2024-09-03 | -18.13 |
| 2024-09-02 | -7.89 |
| 2024-08-30 | -7.89 |
| 2024-08-29 | -2.78 |
| 2024-08-28 | -7.89 |
| 2024-08-27 | 0.29 |
| 2024-08-26 | -7.89 |
| 2024-08-23 | -7.89 |
| 2024-08-22 | -7.89 |
| 2024-08-21 | -14.03 |
| 2024-08-20 | -3.80 |
| 2024-08-19 | -0.73 |
| 2024-08-16 | 1.32 |
| 2024-08-15 | 2.34 |
| 2024-08-14 | 2.34 |
| 2024-08-13 | 2.34 |
| 2024-08-12 | 2.34 |
| 2024-08-09 | 0.29 |
| 2024-08-08 | -0.73 |
| 2024-08-07 | -0.73 |
| 2024-08-06 | 0.29 |
| 2024-08-05 | -1.75 |
| 2024-08-02 | 1.32 |
| 2024-08-01 | -28.36 |
| 2024-07-31 | -32.46 |
| 2024-07-30 | -32.46 |
| 2024-07-29 | -32.46 |
| 2024-07-26 | -32.46 |
| 2024-07-25 | -32.46 |
| 2024-07-24 | -32.46 |
| 2024-07-23 | -18.13 |
| 2024-07-22 | -8.92 |
| 2024-07-19 | -8.92 |
| 2024-07-18 | -8.92 |
| 2024-07-17 | -8.92 |
| 2024-07-16 | -7.89 |
| 2024-07-15 | -7.89 |
| 2024-07-12 | -7.89 |
| 2024-07-11 | -7.89 |
| 2024-07-10 | -7.89 |
| 2024-07-09 | -7.89 |
| 2024-07-08 | -7.89 |
| 2024-07-05 | -7.89 |
| 2024-07-04 | -7.89 |
| 2024-07-03 | -7.89 |
| 2024-07-02 | -7.89 |
| 2024-06-28 | -7.89 |
| 2024-06-27 | -7.89 |
| 2024-06-26 | -7.89 |
| 2024-06-25 | -7.89 |
| 2024-06-24 | -7.89 |
| 2024-06-21 | -7.89 |
| 2024-06-20 | -16.08 |
| 2024-06-19 | 2.34 |
| 2024-06-18 | 2.34 |
| 2024-06-17 | -1.75 |
| 2024-06-14 | -1.75 |
| 2024-06-13 | -1.75 |
| 2024-06-12 | 2.34 |
| 2024-06-11 | -1.75 |
| 2024-06-07 | 2.34 |
| 2024-06-06 | 2.34 |
| 2024-06-05 | 12.57 |
| 2024-06-04 | 12.57 |
| 2024-06-03 | 12.57 |
| 2024-05-31 | 2.34 |
| 2024-05-30 | 2.34 |
| 2024-05-29 | 2.34 |
| 2024-05-28 | 4.39 |
| 2024-05-27 | 12.57 |
| 2024-05-24 | 6.43 |
| 2024-05-23 | 10.53 |
| 2024-05-22 | 10.53 |
| 2024-05-21 | 6.43 |
| 2024-05-20 | 22.81 |
| 2024-05-17 | 22.81 |
| 2024-05-16 | 39.18 |
| 2024-05-14 | 43.28 |
| 2024-05-13 | 39.18 |
| 2024-05-10 | 45.32 |
| 2024-05-09 | 49.42 |
| 2024-05-08 | 53.51 |
| 2024-05-07 | 59.65 |
| 2024-05-06 | 59.65 |
| 2024-05-03 | 63.75 |
| 2024-05-02 | 63.75 |
| 2024-04-30 | 63.75 |
| 2024-04-29 | 63.75 |
| 2024-04-26 | 63.75 |
| 2024-04-25 | 63.75 |
| 2024-04-24 | 63.75 |
| 2024-04-23 | 63.75 |
| 2024-04-22 | 63.75 |
| 2024-04-19 | 63.75 |
| 2024-04-18 | 63.75 |
| 2024-04-17 | 63.75 |
| 2024-04-16 | 63.75 |
| 2024-04-15 | 63.75 |
| 2024-04-12 | 63.75 |
| 2024-04-11 | 63.75 |
| 2024-04-10 | 63.75 |
| 2024-04-09 | 63.75 |
| 2024-04-08 | 63.75 |
| 2024-04-05 | 63.75 |
| 2024-04-03 | 63.75 |
| 2024-04-02 | 63.75 |
| 2024-03-28 | 63.75 |
| 2024-03-27 | 63.75 |
| 2024-03-26 | 63.75 |
| 2024-03-25 | 63.75 |
| 2024-03-22 | 63.75 |
| 2024-03-21 | 63.75 |
| 2024-03-20 | 63.75 |
| 2024-03-19 | 63.75 |
| 2024-03-18 | 63.75 |
| 2024-03-15 | 63.75 |
| 2024-03-14 | 63.75 |
| 2024-03-13 | 65.79 |
| 2024-03-12 | 67.84 |
| 2024-03-11 | 69.89 |
| 2024-03-08 | 71.93 |
| 2024-03-07 | 73.98 |
| 2024-03-06 | 78.07 |
| 2024-03-05 | 80.12 |
| 2024-03-04 | 84.21 |
| 2024-03-01 | 84.21 |
| 2024-02-29 | 84.21 |
| 2024-02-28 | 84.21 |
| 2024-02-27 | 84.21 |
| 2024-02-26 | 84.21 |
| 2024-02-23 | 86.26 |
| 2024-02-22 | 86.26 |
| 2024-02-21 | 88.31 |
| 2024-02-20 | 88.31 |
| 2024-02-19 | 80.12 |
| 2024-02-16 | 80.12 |
| 2024-02-15 | 88.31 |
| 2024-02-14 | 90.35 |
| 2024-02-09 | 92.40 |
| 2024-02-08 | 94.45 |
| 2024-02-07 | 94.45 |
| 2024-02-06 | 76.03 |
| 2024-02-05 | 55.56 |
| 2024-02-02 | 43.28 |
| 2024-02-01 | 76.03 |
| 2024-01-31 | 78.07 |
| 2024-01-30 | 78.07 |
| 2024-01-29 | 78.07 |
| 2024-01-26 | 92.40 |
| 2024-01-25 | 96.49 |
| 2024-01-24 | 96.49 |
| 2024-01-23 | 96.49 |
| 2024-01-22 | 96.49 |
| 2024-01-19 | 123.10 |
| 2024-01-18 | 123.10 |
| 2024-01-17 | 125.15 |
| 2024-01-16 | 125.15 |
| 2024-01-15 | 125.15 |
| 2024-01-12 | 161.99 |
| 2024-01-11 | 161.99 |
| 2024-01-10 | 161.99 |
| 2024-01-09 | 161.99 |
| 2024-01-08 | 186.55 |
| 2024-01-05 | 204.98 |
| 2024-01-04 | 204.98 |
| 2024-01-03 | 204.98 |
| 2024-01-02 | 204.98 |
| 2023-12-29 | 213.16 |
| 2023-12-28 | 213.16 |
| 2023-12-27 | 186.55 |
| 2023-12-22 | 149.71 |
| 2023-12-21 | 149.71 |
| 2023-12-20 | 170.18 |
| 2023-12-19 | 176.32 |
| 2023-12-18 | 164.04 |
| 2023-12-15 | 164.04 |
| 2023-12-14 | 166.09 |
| 2023-12-13 | 166.09 |
| 2023-12-12 | 164.04 |
| 2023-12-11 | 164.04 |
| 2023-12-08 | 170.18 |
| 2023-12-07 | 170.18 |
| 2023-12-06 | 166.09 |
| 2023-12-05 | 170.18 |
| 2023-12-04 | 186.55 |
| 2023-12-01 | 182.46 |
| 2023-11-30 | 196.79 |
| 2023-11-29 | 196.79 |
| 2023-11-28 | 192.69 |
| 2023-11-27 | 192.69 |
| 2023-11-24 | 196.79 |
| 2023-11-23 | 204.98 |
| 2023-11-22 | 204.98 |
| 2023-11-21 | 207.02 |
| 2023-11-20 | 207.02 |
| 2023-11-17 | 211.12 |
| 2023-11-16 | 217.26 |
| 2023-11-15 | 217.26 |
| 2023-11-14 | 217.26 |
| 2023-11-13 | 217.26 |
| 2023-11-10 | 219.30 |
| 2023-11-09 | 217.26 |
| 2023-11-08 | 235.68 |
| 2023-11-07 | 217.26 |
| 2023-11-06 | 241.82 |
| 2023-11-03 | 270.47 |
| 2023-11-02 | 231.58 |
| 2023-11-01 | 200.88 |
| 2023-10-31 | 186.55 |
| 2023-10-30 | 186.55 |
| 2023-10-27 | 186.55 |
| 2023-10-26 | 174.27 |
| 2023-10-25 | 190.65 |
| 2023-10-24 | 184.51 |
| 2023-10-20 | 184.51 |
| 2023-10-19 | 182.46 |
| 2023-10-18 | 182.46 |
| 2023-10-17 | 184.51 |
| 2023-10-16 | 188.60 |
| 2023-10-13 | 202.93 |
| 2023-10-12 | 202.93 |
| 2023-10-11 | 202.93 |
| 2023-10-10 | 190.65 |
| 2023-10-09 | 190.65 |
| 2023-10-06 | 190.65 |
| 2023-10-05 | 190.65 |
| 2023-10-04 | 190.65 |
| 2023-10-03 | 188.60 |
| 2023-09-29 | 207.02 |
| 2023-09-28 | 202.93 |
| 2023-09-27 | 202.93 |
| 2023-09-26 | 202.93 |
| 2023-09-25 | 202.93 |
| 2023-09-22 | 202.93 |
| 2023-09-21 | 202.93 |
| 2023-09-20 | 202.93 |
| 2023-09-19 | 202.93 |
| 2023-09-18 | 202.93 |
| 2023-09-15 | 202.93 |
| 2023-09-14 | 186.55 |
| 2023-09-13 | 186.55 |
| 2023-09-12 | 186.55 |
| 2023-09-11 | 202.93 |
| 2023-09-07 | 204.98 |
| 2023-09-06 | 207.02 |
| 2023-09-05 | 207.02 |
| 2023-09-04 | 207.02 |
| 2023-08-31 | 196.79 |
| 2023-08-30 | 215.21 |
| 2023-08-29 | 217.26 |
| 2023-08-28 | 213.16 |
| 2023-08-25 | 213.16 |
| 2023-08-24 | 198.84 |
| 2023-08-23 | 198.84 |
| 2023-08-22 | 186.55 |
| 2023-08-21 | 186.55 |
| 2023-08-18 | 186.55 |
| 2023-08-17 | 202.93 |
| 2023-08-16 | 186.55 |
| 2023-08-15 | 186.55 |
| 2023-08-14 | 186.55 |
| 2023-08-11 | 186.55 |
| 2023-08-10 | 186.55 |
| 2023-08-09 | 182.46 |
| 2023-08-08 | 182.46 |
| 2023-08-07 | 209.07 |
| 2023-08-04 | 207.02 |
| 2023-08-03 | 196.79 |
| 2023-08-02 | 186.55 |
| 2023-08-01 | 217.26 |
| 2023-07-31 | 219.30 |
| 2023-07-28 | 202.93 |
| 2023-07-27 | 202.93 |
| 2023-07-26 | 186.55 |
| 2023-07-25 | 186.55 |
| 2023-07-24 | 192.69 |
| 2023-07-21 | 202.93 |
| 2023-07-20 | 192.69 |
| 2023-07-19 | 200.83 |
| 2023-07-18 | 200.83 |
| 2023-07-14 | 213.02 |
| 2023-07-13 | 200.83 |
| 2023-07-12 | 223.18 |
| 2023-07-11 | 206.92 |
| 2023-07-10 | 204.89 |
| 2023-07-07 | 204.89 |
| 2023-07-06 | 204.89 |
| 2023-07-05 | 202.86 |
| 2023-07-04 | 184.56 |
| 2023-07-03 | 223.18 |
| 2023-06-30 | 198.79 |
| 2023-06-29 | 198.79 |
| 2023-06-28 | 215.05 |
| 2023-06-27 | 194.73 |
| 2023-06-26 | 245.54 |
| 2023-06-23 | 245.54 |
| 2023-06-21 | 245.54 |
| 2023-06-20 | 245.54 |
| 2023-06-19 | 245.54 |
| 2023-06-16 | 245.54 |
| 2023-06-15 | 245.54 |
| 2023-06-14 | 245.54 |
| 2023-06-13 | 245.54 |
| 2023-06-12 | 245.54 |
| 2023-06-09 | 245.54 |
| 2023-06-08 | 245.54 |
| 2023-06-07 | 245.54 |
| 2023-06-06 | 245.54 |
| 2023-06-05 | 245.54 |
| 2023-06-02 | 245.54 |
| 2023-06-01 | 245.54 |
| 2023-05-31 | 245.54 |
| 2023-05-30 | 245.54 |
| 2023-05-29 | 245.54 |
| 2023-05-25 | 241.48 |
| 2023-05-24 | 235.38 |
| 2023-05-23 | 286.19 |
| 2023-05-22 | 286.19 |
| 2023-05-19 | 286.19 |
| 2023-05-18 | 286.19 |
| 2023-05-17 | 286.19 |
| 2023-05-16 | 286.19 |
| 2023-05-15 | 286.19 |
| 2023-05-12 | 286.19 |
| 2023-05-11 | 286.19 |
| 2023-05-10 | 286.19 |
| 2023-05-09 | 286.19 |
| 2023-05-08 | 286.19 |
| 2023-05-05 | 286.19 |
| 2023-05-04 | 286.19 |
| 2023-05-03 | 286.19 |
| 2023-05-02 | 286.19 |
| 2023-04-28 | 286.19 |
| 2023-04-27 | 288.23 |
| 2023-04-26 | 288.23 |
| 2023-04-25 | 288.23 |
| 2023-04-24 | 288.23 |
| 2023-04-21 | 292.29 |
| 2023-04-20 | 276.03 |
| 2023-04-19 | 276.03 |
| 2023-04-18 | 284.16 |
| 2023-04-17 | 286.19 |
| 2023-04-14 | 292.29 |
| 2023-04-13 | 292.29 |
| 2023-04-12 | 292.29 |
| 2023-04-11 | 292.29 |
| 2023-04-06 | 278.06 |
| 2023-04-04 | 278.06 |
| 2023-04-03 | 294.32 |
| 2023-03-31 | 306.52 |
| 2023-03-30 | 306.52 |
| 2023-03-29 | 306.52 |
| 2023-03-28 | 306.52 |
| 2023-03-27 | 306.52 |
| 2023-03-24 | 306.52 |
| 2023-03-23 | 306.52 |
| 2023-03-22 | 306.52 |
| 2023-03-21 | 306.52 |
| 2023-03-20 | 306.52 |
| 2023-03-17 | 306.52 |
| 2023-03-16 | 306.52 |
| 2023-03-15 | 306.52 |
| 2023-03-14 | 306.52 |
| 2023-03-13 | 306.52 |
| 2023-03-10 | 306.52 |
| 2023-03-09 | 306.52 |
| 2023-03-08 | 306.52 |
| 2023-03-07 | 306.52 |
| 2023-03-06 | 304.49 |
| 2023-03-03 | 304.49 |
| 2023-03-02 | 304.49 |
| 2023-03-01 | 322.78 |
| 2023-02-28 | 304.49 |
| 2023-02-27 | 304.49 |
| 2023-02-24 | 304.49 |
| 2023-02-23 | 318.72 |
| 2023-02-22 | 316.68 |
| 2023-02-21 | 316.68 |
| 2023-02-20 | 316.68 |
| 2023-02-17 | 316.68 |
| 2023-02-16 | 316.68 |
| 2023-02-15 | 316.68 |
| 2023-02-14 | 316.68 |
| 2023-02-13 | 318.72 |
| 2023-02-10 | 318.72 |
| 2023-02-09 | 318.72 |
| 2023-02-08 | 318.72 |
| 2023-02-07 | 318.72 |
| 2023-02-06 | 318.72 |
| 2023-02-03 | 318.72 |
| 2023-02-02 | 318.72 |
| 2023-02-01 | 347.17 |
| 2023-01-31 | 347.17 |
| 2023-01-30 | 353.27 |
| 2023-01-27 | 353.27 |
| 2023-01-26 | 353.27 |
| 2023-01-20 | 343.11 |
| 2023-01-19 | 339.04 |
| 2023-01-18 | 316.68 |
| 2023-01-17 | 365.47 |
| 2023-01-16 | 365.47 |
| 2023-01-13 | 367.50 |
| 2023-01-12 | 377.66 |
| 2023-01-11 | 377.66 |
| 2023-01-10 | 379.69 |
| 2023-01-09 | 379.69 |
| 2023-01-06 | 367.50 |
| 2023-01-05 | 361.40 |
| 2023-01-04 | 302.46 |
| 2023-01-03 | 304.49 |
| 2022-12-30 | 304.49 |
| 2022-12-29 | 245.54 |
| 2022-12-28 | 154.08 |
| 2022-12-23 | 147.98 |
| 2022-12-22 | 143.91 |
| 2022-12-21 | 164.24 |
| 2022-12-20 | 158.14 |
| 2022-12-19 | 158.14 |
| 2022-12-16 | 158.14 |
| 2022-12-15 | 178.47 |
| 2022-12-14 | 178.47 |
| 2022-12-13 | 178.47 |
| 2022-12-12 | 178.47 |
| 2022-12-09 | 178.47 |
| 2022-12-08 | 178.47 |
| 2022-12-07 | 194.73 |
| 2022-12-06 | 188.63 |
| 2022-12-05 | 188.63 |
| 2022-12-02 | 168.30 |
| 2022-12-01 | 200.83 |
| 2022-11-30 | 184.56 |
| 2022-11-29 | 204.89 |
| 2022-11-28 | 200.83 |
| 2022-11-25 | 204.89 |
| 2022-11-24 | 204.89 |
| 2022-11-23 | 215.05 |
| 2022-11-22 | 215.05 |
| 2022-11-21 | 215.05 |
| 2022-11-18 | 215.05 |
| 2022-11-17 | 223.18 |
| 2022-11-16 | 225.22 |
| 2022-11-15 | 243.51 |
| 2022-11-14 | 261.80 |
| 2022-11-11 | 265.87 |
| 2022-11-10 | 265.87 |
| 2022-11-09 | 265.87 |
| 2022-11-08 | 265.87 |
| 2022-11-07 | 286.19 |
| 2022-11-04 | 300.42 |
| 2022-11-03 | 300.42 |
| 2022-11-02 | 302.46 |
| 2022-11-01 | 302.46 |
| 2022-10-31 | 302.46 |
| 2022-10-28 | 302.46 |
| 2022-10-27 | 306.52 |
| 2022-10-26 | 306.52 |
| 2022-10-25 | 306.52 |
| 2022-10-24 | 306.52 |
| 2022-10-21 | 296.36 |
| 2022-10-20 | 306.52 |
| 2022-10-19 | 310.59 |
| 2022-10-18 | 334.98 |
| 2022-10-17 | 306.52 |
| 2022-10-14 | 316.68 |
| 2022-10-13 | 316.68 |
| 2022-10-12 | 343.11 |
| 2022-10-11 | 345.14 |
| 2022-10-10 | 345.14 |
| 2022-10-07 | 324.81 |
| 2022-10-06 | 357.34 |
| 2022-10-05 | 359.37 |
| 2022-10-03 | 359.37 |
| 2022-09-30 | 363.43 |
| 2022-09-29 | 351.24 |
| 2022-09-28 | 347.17 |
| 2022-09-27 | 365.47 |
| 2022-09-26 | 365.47 |
| 2022-09-23 | 377.66 |
| 2022-09-22 | 373.60 |
| 2022-09-21 | 381.73 |
| 2022-09-20 | 383.76 |
| 2022-09-19 | 383.76 |
| 2022-09-16 | 383.76 |
| 2022-09-15 | 387.82 |
| 2022-09-14 | 393.92 |
| 2022-09-13 | 400.02 |
| 2022-09-09 | 408.15 |
| 2022-09-08 | 383.76 |
| 2022-09-07 | 393.92 |
| 2022-09-06 | 408.15 |
| 2022-09-05 | 408.15 |
| 2022-09-02 | 406.12 |
| 2022-09-01 | 400.02 |
| 2022-08-31 | 408.15 |
| 2022-08-30 | 426.44 |
| 2022-08-29 | 428.48 |
| 2022-08-26 | 434.57 |
| 2022-08-25 | 424.41 |
| 2022-08-24 | 424.41 |
| 2022-08-23 | 424.41 |
| 2022-08-22 | 424.41 |
| 2022-08-19 | 424.41 |
| 2022-08-18 | 424.41 |
| 2022-08-17 | 424.41 |
| 2022-08-16 | 430.51 |
| 2022-08-15 | 432.54 |
| 2022-08-12 | 434.57 |
| 2022-08-11 | 434.57 |
| 2022-08-10 | 424.41 |
| 2022-08-09 | 424.41 |
| 2022-08-08 | 424.41 |
| 2022-08-05 | 428.48 |
| 2022-08-04 | 428.48 |
| 2022-08-03 | 428.48 |
| 2022-08-02 | 428.48 |
| 2022-08-01 | 428.48 |
| 2022-07-29 | 428.48 |
| 2022-07-28 | 436.61 |
| 2022-07-27 | 438.64 |
| 2022-07-26 | 438.64 |
| 2022-07-25 | 438.64 |
| 2022-07-22 | 428.48 |
| 2022-07-21 | 422.38 |
| 2022-07-20 | 432.54 |
| 2022-07-19 | 434.57 |
| 2022-07-18 | 438.64 |
| 2022-07-15 | 442.71 |
| 2022-07-14 | 452.87 |
| 2022-07-13 | 454.90 |
| 2022-07-12 | 454.90 |
| 2022-07-11 | 454.90 |
| 2022-07-08 | 454.90 |
| 2022-07-07 | 458.97 |
| 2022-07-06 | 450.84 |
| 2022-07-05 | 461.00 |
| 2022-07-04 | 463.03 |
| 2022-06-30 | 463.03 |
| 2022-06-29 | 463.03 |
| 2022-06-28 | 463.03 |
| 2022-06-27 | 471.02 |
| 2022-06-24 | 465.03 |
| 2022-06-23 | 447.06 |
| 2022-06-22 | 441.07 |
| 2022-06-21 | 439.07 |
| 2022-06-20 | 439.07 |
| 2022-06-17 | 439.07 |
| 2022-06-16 | 437.08 |
| 2022-06-15 | 471.02 |
| 2022-06-14 | 461.03 |
| 2022-06-13 | 469.02 |
| 2022-06-10 | 486.99 |
| 2022-06-09 | 492.98 |
| 2022-06-08 | 463.03 |
| 2022-06-07 | 451.05 |
| 2022-06-06 | 439.07 |
| 2022-06-02 | 421.10 |
| 2022-06-01 | 421.10 |
| 2022-05-31 | 425.10 |
| 2022-05-30 | 419.11 |
| 2022-05-27 | 429.09 |
| 2022-05-26 | 423.10 |
| 2022-05-25 | 431.09 |
| 2022-05-24 | 441.07 |
| 2022-05-23 | 445.06 |
| 2022-05-20 | 455.04 |
| 2022-05-19 | 451.05 |
| 2022-05-18 | 451.05 |
| 2022-05-17 | 453.05 |
| 2022-05-16 | 445.06 |
| 2022-05-13 | 451.05 |
| 2022-05-12 | 447.06 |
| 2022-05-11 | 451.05 |
| 2022-05-10 | 449.06 |
| 2022-05-06 | 459.04 |
| 2022-05-05 | 447.06 |
| 2022-05-04 | 451.05 |
| 2022-05-03 | 455.04 |
| 2022-04-29 | 471.02 |
| 2022-04-28 | 449.06 |
| 2022-04-27 | 457.04 |
| 2022-04-26 | 469.02 |
| 2022-04-25 | 473.01 |
| 2022-04-22 | 477.01 |
| 2022-04-21 | 477.01 |
| 2022-04-20 | 484.99 |
| 2022-04-19 | 484.99 |
| 2022-04-14 | 484.99 |
| 2022-04-13 | 484.99 |
| 2022-04-12 | 486.99 |
| 2022-04-11 | 475.01 |
| 2022-04-08 | 484.99 |
| 2022-04-07 | 475.01 |
| 2022-04-06 | 471.02 |
| 2022-04-04 | 488.99 |
| 2022-04-01 | 483.00 |
| 2022-03-31 | 483.00 |
| 2022-03-30 | 488.99 |
| 2022-03-29 | 488.99 |
| 2022-03-28 | 488.99 |
| 2022-03-25 | 488.99 |
| 2022-03-24 | 492.98 |
| 2022-03-23 | 490.98 |
| 2022-03-22 | 490.98 |
| 2022-03-21 | 490.98 |
| 2022-03-18 | 483.00 |
| 2022-03-17 | 479.00 |
| 2022-03-16 | 475.01 |
| 2022-03-15 | 455.04 |
| 2022-03-14 | 465.03 |
| 2022-03-11 | 465.03 |
| 2022-03-10 | 467.02 |
| 2022-03-09 | 475.01 |
| 2022-03-08 | 469.02 |
| 2022-03-07 | 469.02 |
| 2022-03-04 | 479.00 |
| 2022-03-03 | 479.00 |
| 2022-03-02 | 473.01 |
| 2022-03-01 | 469.02 |
| 2022-02-28 | 465.03 |
| 2022-02-25 | 479.00 |
| 2022-02-24 | 479.00 |
| 2022-02-23 | 490.98 |
| 2022-02-22 | 494.98 |
| 2022-02-21 | 500.97 |
| 2022-02-18 | 500.97 |
| 2022-02-17 | 504.96 |
| 2022-02-16 | 502.96 |
| 2022-02-15 | 506.96 |
| 2022-02-14 | 494.98 |
| 2022-02-11 | 504.96 |
| 2022-02-10 | 504.96 |
| 2022-02-09 | 500.97 |
| 2022-02-08 | 508.95 |
| 2022-02-07 | 508.95 |
| 2022-02-04 | 500.97 |
| 2022-01-31 | 508.95 |
| 2022-01-28 | 492.98 |
| 2022-01-27 | 481.00 |
| 2022-01-26 | 484.99 |
| 2022-01-25 | 492.98 |
| 2022-01-24 | 492.98 |
| 2022-01-21 | 483.00 |
| 2022-01-20 | 490.98 |
| 2022-01-19 | 490.98 |
| 2022-01-18 | 488.99 |
| 2022-01-17 | 479.00 |
| 2022-01-14 | 483.00 |
| 2022-01-13 | 483.00 |
| 2022-01-12 | 490.98 |
| 2022-01-11 | 475.01 |
| 2022-01-10 | 484.99 |
| 2022-01-07 | 479.00 |
| 2022-01-06 | 484.99 |
| 2022-01-05 | 484.99 |
| 2022-01-04 | 496.97 |
| 2022-01-03 | 479.00 |
| 2021-12-31 | 483.00 |
| 2021-12-30 | 467.02 |
| 2021-12-29 | 447.06 |
| 2021-12-28 | 437.08 |
| 2021-12-24 | 439.07 |
| 2021-12-23 | 419.11 |
| 2021-12-22 | 395.15 |
| 2021-12-21 | 365.20 |
| 2021-12-20 | 351.22 |
| 2021-12-17 | 353.22 |
| 2021-12-16 | 351.22 |
| 2021-12-15 | 347.23 |
| 2021-12-14 | 377.18 |
| 2021-12-13 | 377.18 |
| 2021-12-10 | 377.18 |
| 2021-12-09 | 371.19 |
| 2021-12-08 | 367.20 |
| 2021-12-07 | 369.19 |
| 2021-12-06 | 369.19 |
| 2021-12-03 | 367.20 |
| 2021-12-02 | 365.20 |
| 2021-12-01 | 353.22 |
| 2021-11-30 | 333.25 |
| 2021-11-29 | 347.23 |
| 2021-11-26 | 357.21 |
| 2021-11-25 | 369.19 |
| 2021-11-24 | 379.18 |
| 2021-11-23 | 365.20 |
| 2021-11-22 | 369.19 |
| 2021-11-19 | 375.18 |
| 2021-11-18 | 373.19 |
| 2021-11-17 | 369.19 |
| 2021-11-16 | 373.19 |
| 2021-11-15 | 371.19 |
| 2021-11-12 | 367.20 |
| 2021-11-11 | 357.21 |
| 2021-11-10 | 369.19 |
| 2021-11-09 | 369.19 |
| 2021-11-08 | 365.20 |
| 2021-11-05 | 363.20 |
| 2021-11-04 | 359.21 |
| 2021-11-03 | 349.23 |
| 2021-11-02 | 331.26 |
| 2021-11-01 | 331.26 |
| 2021-10-29 | 319.28 |
| 2021-10-28 | 319.28 |
| 2021-10-27 | 339.24 |
| 2021-10-26 | 341.24 |
| 2021-10-25 | 353.22 |
| 2021-10-22 | 343.24 |
| 2021-10-21 | 343.24 |
| 2021-10-20 | 335.25 |
| 2021-10-19 | 329.26 |
| 2021-10-18 | 333.25 |
| 2021-10-15 | 333.25 |
| 2021-10-12 | 351.22 |
| 2021-10-11 | 357.21 |
| 2021-10-08 | 343.24 |
| 2021-10-07 | 369.19 |
| 2021-10-06 | 369.19 |
| 2021-10-05 | 369.19 |
| 2021-10-04 | 357.21 |
| 2021-09-30 | 371.19 |
| 2021-09-29 | 325.27 |
| 2021-09-28 | 335.25 |
| 2021-09-27 | 311.29 |
| 2021-09-24 | 343.24 |
| 2021-09-23 | 355.22 |
| 2021-09-21 | 365.20 |
| 2021-09-20 | 343.24 |
| 2021-09-17 | 351.22 |
| 2021-09-16 | 351.22 |
| 2021-09-15 | 339.24 |
| 2021-09-14 | 339.24 |
| 2021-09-13 | 339.24 |
| 2021-09-10 | 375.18 |
| 2021-09-09 | 339.24 |
| 2021-09-08 | 359.21 |
| 2021-09-07 | 369.19 |
| 2021-09-06 | 379.18 |
| 2021-09-03 | 381.17 |
| 2021-09-02 | 379.18 |
| 2021-09-01 | 379.18 |
| 2021-08-31 | 379.18 |
| 2021-08-30 | 375.18 |
| 2021-08-27 | 375.18 |
| 2021-08-26 | 365.20 |
| 2021-08-25 | 365.20 |
| 2021-08-24 | 373.19 |
| 2021-08-23 | 365.20 |
| 2021-08-20 | 351.22 |
| 2021-08-19 | 351.22 |
| 2021-08-18 | 371.19 |
| 2021-08-17 | 371.19 |
| 2021-08-16 | 375.18 |
| 2021-08-13 | 369.19 |
| 2021-08-12 | 365.20 |
| 2021-08-11 | 375.18 |
| 2021-08-10 | 369.19 |
| 2021-08-09 | 375.18 |
| 2021-08-06 | 375.18 |
| 2021-08-05 | 365.20 |
| 2021-08-04 | 377.18 |
| 2021-08-03 | 379.18 |
| 2021-08-02 | 375.18 |
| 2021-07-30 | 379.18 |
| 2021-07-29 | 369.19 |
| 2021-07-28 | 355.22 |
| 2021-07-27 | 297.32 |
| 2021-07-26 | 297.32 |
| 2021-07-23 | 297.32 |
| 2021-07-22 | 297.32 |
| 2021-07-21 | 297.32 |
| 2021-07-20 | 293.32 |
| 2021-07-19 | 285.34 |
| 2021-07-16 | 283.34 |
| 2021-07-15 | 281.34 |
| 2021-07-14 | 277.35 |
| 2021-07-13 | 273.36 |
| 2021-07-12 | 273.36 |
| 2021-07-09 | 273.36 |
| 2021-07-08 | 269.36 |
| 2021-07-07 | 279.35 |
| 2021-07-06 | 279.35 |
| 2021-07-05 | 279.35 |
| 2021-07-02 | 281.34 |
| 2021-06-30 | 297.32 |
| 2021-06-29 | 297.32 |
| 2021-06-28 | 293.32 |
| 2021-06-25 | 293.32 |
| 2021-06-24 | 291.33 |
| 2021-06-23 | 299.31 |
| 2021-06-22 | 299.31 |
| 2021-06-21 | 299.31 |
| 2021-06-18 | 303.31 |
| 2021-06-17 | 303.31 |
| 2021-06-16 | 299.31 |
| 2021-06-15 | 295.32 |
| 2021-06-11 | 289.33 |
| 2021-06-10 | 291.33 |
| 2021-06-09 | 269.36 |
| 2021-06-08 | 263.68 |
| 2021-06-07 | 250.42 |
| 2021-06-04 | 242.85 |
| 2021-06-03 | 225.80 |
| 2021-06-02 | 218.22 |
| 2021-06-01 | 206.86 |
| 2021-05-31 | 195.49 |
| 2021-05-28 | 195.49 |
| 2021-05-27 | 201.17 |
| 2021-05-26 | 206.86 |
| 2021-05-25 | 199.28 |
| 2021-05-24 | 187.91 |
| 2021-05-21 | 174.66 |
| 2021-05-20 | 174.66 |
| 2021-05-18 | 167.08 |
| 2021-05-17 | 161.40 |
| 2021-05-14 | 157.61 |
| 2021-05-13 | 155.71 |
| 2021-05-12 | 157.61 |
| 2021-05-11 | 155.71 |
| 2021-05-10 | 155.71 |
| 2021-05-07 | 155.71 |
| 2021-05-06 | 155.71 |
| 2021-05-05 | 155.71 |
| 2021-05-04 | 155.71 |
| 2021-05-03 | 155.71 |
| 2021-04-30 | 155.71 |
| 2021-04-29 | 167.08 |
| 2021-04-28 | 146.24 |
| 2021-04-27 | 146.24 |
| 2021-04-26 | 146.24 |
| 2021-04-23 | 146.24 |
| 2021-04-22 | 150.03 |
| 2021-04-21 | 146.24 |
| 2021-04-20 | 146.24 |
| 2021-04-19 | 150.03 |
| 2021-04-16 | 153.82 |
| 2021-04-15 | 155.71 |
| 2021-04-14 | 155.71 |
| 2021-04-13 | 155.71 |
| 2021-04-12 | 157.61 |
| 2021-04-09 | 159.50 |
| 2021-04-08 | 161.40 |
| 2021-04-07 | 161.40 |
| 2021-04-01 | 163.29 |
| 2021-03-31 | 180.34 |
| 2021-03-30 | 165.18 |
| 2021-03-29 | 165.18 |
| 2021-03-26 | 163.29 |
| 2021-03-25 | 161.40 |
| 2021-03-24 | 161.40 |
| 2021-03-23 | 163.29 |
| 2021-03-22 | 163.29 |
| 2021-03-19 | 163.29 |
| 2021-03-18 | 161.40 |
| 2021-03-17 | 163.29 |
| 2021-03-16 | 155.71 |
| 2021-03-15 | 155.71 |
| 2021-03-12 | 153.82 |
| 2021-03-11 | 157.61 |
| 2021-03-10 | 148.14 |
| 2021-03-09 | 159.50 |
| 2021-03-08 | 142.45 |
| 2021-03-05 | 144.35 |
| 2021-03-04 | 140.56 |
| 2021-03-03 | 150.03 |
| 2021-03-02 | 148.14 |
| 2021-03-01 | 148.14 |
| 2021-02-26 | 136.77 |
| 2021-02-25 | 138.67 |
| 2021-02-24 | 134.88 |
| 2021-02-23 | 134.88 |
| 2021-02-22 | 134.88 |
| 2021-02-19 | 163.29 |
| 2021-02-18 | 161.40 |
| 2021-02-17 | 161.40 |
| 2021-02-16 | 165.18 |
| 2021-02-11 | 178.44 |
| 2021-02-10 | 151.93 |
| 2021-02-09 | 134.88 |
| 2021-02-08 | 134.88 |
| 2021-02-05 | 136.77 |
| 2021-02-04 | 136.77 |
| 2021-02-03 | 136.77 |
| 2021-02-02 | 138.67 |
| 2021-02-01 | 142.45 |
| 2021-01-29 | 144.35 |
| 2021-01-28 | 150.03 |
| 2021-01-27 | 150.03 |
| 2021-01-26 | 151.93 |
| 2021-01-25 | 151.93 |
| 2021-01-22 | 155.71 |
| 2021-01-21 | 165.18 |
| 2021-01-20 | 159.50 |
| 2021-01-19 | 151.93 |
| 2021-01-18 | 150.03 |
| 2021-01-15 | 148.14 |
| 2021-01-14 | 163.29 |
| 2021-01-13 | 155.71 |
| 2021-01-12 | 146.24 |
| 2021-01-11 | 155.71 |
| 2021-01-08 | 155.71 |
| 2021-01-07 | 148.14 |
| 2021-01-06 | 157.61 |
| 2021-01-05 | 161.40 |
| 2021-01-04 | 168.97 |
| 2020-12-31 | 165.18 |
| 2020-12-30 | 153.82 |
| 2020-12-29 | 136.77 |
| 2020-12-28 | 136.77 |
| 2020-12-24 | 134.88 |
| 2020-12-23 | 134.88 |
| 2020-12-22 | 134.88 |
| 2020-12-21 | 134.88 |
| 2020-12-18 | 134.88 |
| 2020-12-17 | 132.98 |
| 2020-12-16 | 136.77 |
| 2020-12-15 | 146.24 |
| 2020-12-14 | 127.30 |
| 2020-12-11 | 134.88 |
| 2020-12-10 | 140.56 |
| 2020-12-09 | 144.35 |
| 2020-12-08 | 136.77 |
| 2020-12-07 | 129.20 |
| 2020-12-04 | 136.77 |
| 2020-12-03 | 136.77 |
| 2020-12-02 | 138.67 |
| 2020-12-01 | 140.56 |
| 2020-11-30 | 140.56 |
| 2020-11-27 | 146.24 |
| 2020-11-26 | 155.71 |
| 2020-11-25 | 150.03 |
| 2020-11-24 | 144.35 |
| 2020-11-23 | 146.24 |
| 2020-11-20 | 136.77 |
| 2020-11-19 | 131.09 |
| 2020-11-18 | 142.45 |
| 2020-11-17 | 142.45 |
| 2020-11-16 | 142.45 |
| 2020-11-13 | 151.93 |
| 2020-11-12 | 155.71 |
| 2020-11-11 | 155.71 |
| 2020-11-10 | 157.61 |
| 2020-11-09 | 157.61 |
| 2020-11-06 | 163.29 |
| 2020-11-05 | 174.66 |
| 2020-11-04 | 170.87 |
| 2020-11-03 | 172.76 |
| 2020-11-02 | 172.76 |
| 2020-10-30 | 180.34 |
| 2020-10-29 | 168.97 |
| 2020-10-28 | 159.50 |
| 2020-10-27 | 157.61 |
| 2020-10-23 | 163.29 |
| 2020-10-22 | 155.71 |
| 2020-10-21 | 157.61 |
| 2020-10-20 | 157.61 |
| 2020-10-19 | 157.61 |
| 2020-10-16 | 151.93 |
| 2020-10-15 | 151.93 |
| 2020-10-14 | 153.82 |
| 2020-10-12 | 151.93 |
| 2020-10-09 | 151.93 |
| 2020-10-08 | 155.71 |
| 2020-10-07 | 155.71 |
| 2020-10-06 | 155.71 |
| 2020-10-05 | 155.71 |
| 2020-09-30 | 155.71 |
| 2020-09-29 | 155.71 |
| 2020-09-28 | 150.03 |
| 2020-09-25 | 150.03 |
| 2020-09-24 | 148.14 |
| 2020-09-23 | 148.14 |
| 2020-09-22 | 148.14 |
| 2020-09-21 | 148.14 |
| 2020-09-18 | 146.24 |
| 2020-09-17 | 146.24 |
| 2020-09-16 | 146.24 |
| 2020-09-15 | 146.24 |
| 2020-09-14 | 155.71 |
| 2020-09-11 | 157.61 |
| 2020-09-10 | 157.61 |
| 2020-09-09 | 157.61 |
| 2020-09-08 | 157.61 |
| 2020-09-07 | 157.61 |
| 2020-09-04 | 157.61 |
| 2020-09-03 | 157.61 |
| 2020-09-02 | 148.14 |
| 2020-09-01 | 148.14 |
| 2020-08-31 | 157.61 |
| 2020-08-28 | 165.18 |
| 2020-08-27 | 153.82 |
| 2020-08-26 | 157.61 |
| 2020-08-25 | 153.82 |
| 2020-08-24 | 153.82 |
| 2020-08-21 | 153.82 |
| 2020-08-20 | 151.93 |
| 2020-08-19 | 155.71 |
| 2020-08-18 | 155.71 |
| 2020-08-17 | 155.71 |
| 2020-08-14 | 155.71 |
| 2020-08-13 | 155.71 |
| 2020-08-12 | 157.61 |
| 2020-08-11 | 157.61 |
| 2020-08-10 | 157.61 |
| 2020-08-07 | 161.40 |
| 2020-08-06 | 161.40 |
| 2020-08-05 | 168.97 |
| 2020-08-04 | 168.97 |
| 2020-08-03 | 159.50 |
| 2020-07-31 | 161.40 |
| 2020-07-30 | 161.40 |
| 2020-07-29 | 161.40 |
| 2020-07-28 | 155.71 |
| 2020-07-27 | 159.50 |
| 2020-07-24 | 159.50 |
| 2020-07-23 | 159.50 |
| 2020-07-22 | 159.50 |
| 2020-07-21 | 168.97 |
| 2020-07-20 | 170.87 |
| 2020-07-17 | 172.76 |
| 2020-07-16 | 172.76 |
| 2020-07-15 | 174.66 |
| 2020-07-14 | 168.97 |
| 2020-07-13 | 168.97 |
| 2020-07-10 | 170.87 |
| 2020-07-09 | 174.66 |
| 2020-07-08 | 176.55 |
| 2020-07-07 | 178.44 |
| 2020-07-06 | 189.81 |
| 2020-07-03 | 186.02 |
| 2020-07-02 | 176.55 |
| 2020-06-30 | 174.66 |
| 2020-06-29 | 184.13 |
| 2020-06-26 | 176.55 |
| 2020-06-24 | 176.55 |
| 2020-06-23 | 193.60 |
| 2020-06-22 | 197.39 |
| 2020-06-19 | 197.39 |
| 2020-06-18 | 168.97 |
| 2020-06-17 | 168.97 |
| 2020-06-16 | 165.18 |
| 2020-06-15 | 165.18 |
| 2020-06-12 | 165.18 |
| 2020-06-11 | 165.18 |
| 2020-06-10 | 163.29 |
| 2020-06-09 | 163.29 |
| 2020-06-08 | 159.50 |
| 2020-06-05 | 163.29 |
| 2020-06-04 | 161.40 |
| 2020-06-03 | 165.18 |
| 2020-06-02 | 163.29 |
| 2020-06-01 | 150.03 |
| 2020-05-29 | 138.67 |
| 2020-05-28 | 161.40 |
| 2020-05-27 | 161.40 |
| 2020-05-26 | 159.50 |
| 2020-05-25 | 161.40 |
| 2020-05-22 | 163.29 |
| 2020-05-21 | 163.29 |
| 2020-05-20 | 165.18 |
| 2020-05-19 | 168.97 |
| 2020-05-18 | 170.87 |
| 2020-05-15 | 165.18 |
| 2020-05-14 | 165.18 |
| 2020-05-13 | 165.18 |
| 2020-05-12 | 170.87 |
| 2020-05-11 | 172.76 |
| 2020-05-08 | 165.18 |
| 2020-05-07 | 174.66 |
| 2020-05-06 | 178.44 |
| 2020-05-05 | 165.18 |
| 2020-05-04 | 178.44 |
| 2020-04-29 | 174.66 |
| 2020-04-28 | 176.55 |
| 2020-04-27 | 174.66 |
| 2020-04-24 | 174.66 |
| 2020-04-23 | 165.18 |
| 2020-04-22 | 155.71 |
| 2020-04-21 | 142.45 |
| 2020-04-20 | 150.03 |
| 2020-04-17 | 144.35 |
| 2020-04-16 | 144.35 |
| 2020-04-15 | 146.24 |
| 2020-04-14 | 146.24 |
| 2020-04-09 | 136.77 |
| 2020-04-08 | 136.77 |
| 2020-04-07 | 127.30 |
| 2020-04-06 | 117.83 |
| 2020-04-03 | 108.36 |
| 2020-04-02 | 112.15 |
| 2020-04-01 | 112.15 |
| 2020-03-31 | 112.15 |
| 2020-03-30 | 112.15 |
| 2020-03-27 | 108.36 |
| 2020-03-26 | 108.36 |
| 2020-03-25 | 112.15 |
| 2020-03-24 | 108.36 |
| 2020-03-23 | 106.47 |
| 2020-03-20 | 108.36 |
| 2020-03-19 | 117.83 |
| 2020-03-18 | 117.83 |
| 2020-03-17 | 117.83 |
| 2020-03-16 | 117.83 |
| 2020-03-13 | 119.72 |
| 2020-03-12 | 121.62 |
| 2020-03-11 | 123.51 |
| 2020-03-10 | 127.30 |
| 2020-03-09 | 125.41 |
| 2020-03-06 | 125.41 |
| 2020-03-05 | 125.41 |
| 2020-03-04 | 121.62 |
| 2020-03-03 | 121.62 |
| 2020-03-02 | 123.51 |
| 2020-02-28 | 119.72 |
| 2020-02-27 | 127.30 |
| 2020-02-26 | 129.20 |
| 2020-02-25 | 125.41 |
| 2020-02-24 | 125.41 |
| 2020-02-21 | 127.30 |
| 2020-02-20 | 125.41 |
| 2020-02-19 | 129.20 |
| 2020-02-18 | 129.20 |
| 2020-02-17 | 129.20 |
| 2020-02-14 | 127.30 |
| 2020-02-13 | 127.30 |
| 2020-02-12 | 132.98 |
| 2020-02-11 | 127.30 |
| 2020-02-10 | 127.30 |
| 2020-02-07 | 127.30 |
| 2020-02-06 | 127.30 |
| 2020-02-05 | 127.30 |
| 2020-02-04 | 132.98 |
| 2020-02-03 | 140.56 |
| 2020-01-31 | 138.67 |
| 2020-01-30 | 140.56 |
| 2020-01-29 | 138.67 |
| 2020-01-24 | 138.67 |
| 2020-01-23 | 132.98 |
| 2020-01-22 | 136.77 |
| 2020-01-21 | 136.77 |
| 2020-01-20 | 132.98 |
| 2020-01-17 | 132.98 |
| 2020-01-16 | 132.98 |
| 2020-01-15 | 132.98 |
| 2020-01-14 | 132.98 |
| 2020-01-13 | 121.62 |
| 2020-01-10 | 123.51 |
| 2020-01-09 | 123.51 |
| 2020-01-08 | 123.51 |
| 2020-01-07 | 123.51 |
| 2020-01-06 | 123.51 |
| 2020-01-03 | 123.51 |
| 2020-01-02 | 123.51 |
| 2019-12-31 | 123.51 |
| 2019-12-30 | 117.83 |
| 2019-12-27 | 127.30 |
| 2019-12-24 | 127.30 |
| 2019-12-23 | 127.30 |
| 2019-12-20 | 125.41 |
| 2019-12-19 | 125.41 |
| 2019-12-18 | 123.51 |
| 2019-12-17 | 123.51 |
| 2019-12-16 | 123.51 |
| 2019-12-13 | 123.51 |
| 2019-12-12 | 121.62 |
| 2019-12-11 | 127.30 |
| 2019-12-10 | 125.41 |
| 2019-12-09 | 123.51 |
| 2019-12-06 | 125.41 |
| 2019-12-05 | 123.51 |
| 2019-12-04 | 127.30 |
| 2019-12-03 | 127.30 |
| 2019-12-02 | 127.30 |
| 2019-11-29 | 127.30 |
| 2019-11-28 | 131.09 |
| 2019-11-27 | 131.09 |
| 2019-11-26 | 127.30 |
| 2019-11-25 | 127.30 |
| 2019-11-22 | 127.30 |
| 2019-11-21 | 127.30 |
| 2019-11-20 | 127.30 |
| 2019-11-19 | 127.30 |
| 2019-11-18 | 127.30 |
| 2019-11-15 | 127.30 |
| 2019-11-14 | 127.30 |
| 2019-11-13 | 131.09 |
| 2019-11-12 | 129.20 |
| 2019-11-11 | 129.20 |
| 2019-11-08 | 129.20 |
| 2019-11-07 | 129.20 |
| 2019-11-06 | 129.20 |
| 2019-11-05 | 129.20 |
| 2019-11-04 | 129.20 |
| 2019-11-01 | 129.20 |
| 2019-10-31 | 131.09 |
| 2019-10-30 | 131.09 |
| 2019-10-29 | 131.09 |
| 2019-10-28 | 127.30 |
| 2019-10-25 | 131.09 |
| 2019-10-24 | 129.20 |
| 2019-10-23 | 131.09 |
| 2019-10-22 | 131.09 |
| 2019-10-21 | 136.77 |
| 2019-10-18 | 140.56 |
| 2019-10-17 | 131.09 |
| 2019-10-16 | 131.09 |
| 2019-10-15 | 134.88 |
| 2019-10-14 | 131.09 |
| 2019-10-11 | 136.77 |
| 2019-10-10 | 138.67 |
| 2019-10-09 | 134.88 |
| 2019-10-08 | 134.88 |
| 2019-10-04 | 136.77 |
| 2019-10-03 | 134.88 |
| 2019-10-02 | 134.88 |
| 2019-09-30 | 134.88 |
| 2019-09-27 | 134.88 |
| 2019-09-26 | 131.09 |
| 2019-09-25 | 131.09 |
| 2019-09-24 | 136.77 |
| 2019-09-23 | 136.77 |
| 2019-09-20 | 136.77 |
| 2019-09-19 | 132.98 |
| 2019-09-18 | 136.77 |
| 2019-09-17 | 142.45 |
| 2019-09-16 | 142.45 |
| 2019-09-13 | 150.03 |
| 2019-09-12 | 132.98 |
| 2019-09-11 | 153.82 |
| 2019-09-10 | 140.56 |
| 2019-09-09 | 140.56 |
| 2019-09-06 | 155.71 |
| 2019-09-05 | 153.82 |
| 2019-09-04 | 153.82 |
| 2019-09-03 | 157.61 |
| 2019-09-02 | 165.18 |
| 2019-08-30 | 155.71 |
| 2019-08-29 | 132.98 |
| 2019-08-28 | 119.72 |
| 2019-08-27 | 121.62 |
| 2019-08-26 | 121.62 |
| 2019-08-23 | 121.62 |
| 2019-08-22 | 121.62 |
| 2019-08-21 | 121.62 |
| 2019-08-20 | 123.51 |
| 2019-08-19 | 121.62 |
| 2019-08-16 | 121.62 |
| 2019-08-15 | 123.51 |
| 2019-08-14 | 121.62 |
| 2019-08-13 | 121.62 |
| 2019-08-12 | 121.62 |
| 2019-08-09 | 123.51 |
| 2019-08-08 | 121.62 |
| 2019-08-07 | 121.62 |
| 2019-08-06 | 121.62 |
| 2019-08-05 | 123.51 |
| 2019-08-02 | 121.62 |
| 2019-08-01 | 121.62 |
| 2019-07-31 | 121.62 |
| 2019-07-30 | 121.62 |
| 2019-07-29 | 123.51 |
| 2019-07-26 | 121.62 |
| 2019-07-25 | 121.62 |
| 2019-07-24 | 121.62 |
| 2019-07-23 | 117.83 |
| 2019-07-22 | 117.83 |
| 2019-07-19 | 119.72 |
| 2019-07-18 | 119.72 |
| 2019-07-17 | 117.83 |
| 2019-07-16 | 117.83 |
| 2019-07-15 | 117.83 |
| 2019-07-12 | 117.83 |
| 2019-07-11 | 119.72 |
| 2019-07-10 | 115.94 |
| 2019-07-09 | 115.94 |
| 2019-07-08 | 115.94 |
| 2019-07-05 | 114.04 |
| 2019-07-04 | 114.04 |
| 2019-07-03 | 114.04 |
| 2019-07-02 | 114.04 |
| 2019-06-28 | 114.04 |
| 2019-06-27 | 115.94 |
| 2019-06-26 | 117.83 |
| 2019-06-25 | 117.83 |
| 2019-06-24 | 117.83 |
| 2019-06-21 | 115.94 |
| 2019-06-20 | 117.83 |
| 2019-06-19 | 115.94 |
| 2019-06-18 | 117.83 |
| 2019-06-17 | 117.83 |
| 2019-06-14 | 117.83 |
| 2019-06-13 | 117.83 |
| 2019-06-12 | 117.83 |
| 2019-06-11 | 117.83 |
| 2019-06-10 | 117.83 |
| 2019-06-06 | 119.72 |
| 2019-06-05 | 81.84 |
| 2019-06-04 | 81.84 |
| 2019-06-03 | 81.84 |
| 2019-05-31 | 81.84 |
| 2019-05-30 | 81.84 |
| 2019-05-29 | 81.84 |
| 2019-05-28 | 81.84 |
| 2019-05-27 | 81.84 |
| 2019-05-24 | 81.84 |
| 2019-05-23 | 85.63 |
| 2019-05-22 | 85.63 |
| 2019-05-21 | 85.63 |
| 2019-05-20 | 83.74 |
| 2019-05-17 | 83.74 |
| 2019-05-16 | 83.74 |
| 2019-05-15 | 83.74 |
| 2019-05-14 | 85.63 |
| 2019-05-10 | 85.63 |
| 2019-05-09 | 83.74 |
| 2019-05-08 | 85.63 |
| 2019-05-07 | 87.52 |
| 2019-05-06 | 91.31 |
| 2019-05-03 | 93.21 |
| 2019-05-02 | 95.10 |
| 2019-04-30 | 93.21 |
| 2019-04-29 | 100.78 |
| 2019-04-26 | 95.10 |
| 2019-04-25 | 93.21 |
| 2019-04-24 | 91.31 |
| 2019-04-23 | 93.21 |
| 2019-04-18 | 89.42 |
| 2019-04-17 | 93.21 |
| 2019-04-16 | 85.63 |
| 2019-04-15 | 89.42 |
| 2019-04-12 | 87.52 |
| 2019-04-11 | 87.52 |
| 2019-04-10 | 87.52 |
| 2019-04-09 | 91.31 |
| 2019-04-08 | 85.63 |
| 2019-04-04 | 85.63 |
| 2019-04-03 | 87.52 |
| 2019-04-02 | 89.42 |
| 2019-04-01 | 87.52 |
| 2019-03-29 | 87.52 |
| 2019-03-28 | 87.52 |
| 2019-03-27 | 87.52 |
| 2019-03-26 | 87.52 |
| 2019-03-25 | 87.52 |
| 2019-03-22 | 83.74 |
| 2019-03-21 | 81.84 |
| 2019-03-20 | 83.74 |
| 2019-03-19 | 83.74 |
| 2019-03-18 | 87.52 |
| 2019-03-15 | 91.31 |
| 2019-03-14 | 91.31 |
| 2019-03-13 | 89.42 |
| 2019-03-12 | 89.42 |
| 2019-03-11 | 91.31 |
| 2019-03-08 | 91.31 |
| 2019-03-07 | 95.10 |
| 2019-03-06 | 93.21 |
| 2019-03-05 | 95.10 |
| 2019-03-04 | 96.99 |
| 2019-03-01 | 96.99 |
| 2019-02-28 | 98.89 |
| 2019-02-27 | 98.89 |
| 2019-02-26 | 89.42 |
| 2019-02-25 | 91.31 |
| 2019-02-22 | 85.63 |
| 2019-02-21 | 85.63 |
| 2019-02-20 | 85.63 |
| 2019-02-19 | 89.42 |
| 2019-02-18 | 74.26 |
| 2019-02-15 | 72.37 |
| 2019-02-14 | 72.37 |
| 2019-02-13 | 74.26 |
| 2019-02-12 | 72.37 |
| 2019-02-11 | 74.26 |
| 2019-02-08 | 72.37 |
| 2019-02-04 | 72.37 |
| 2019-02-01 | 70.48 |
| 2019-01-31 | 72.37 |
| 2019-01-30 | 64.79 |
| 2019-01-29 | 64.79 |
| 2019-01-28 | 70.48 |
| 2019-01-25 | 74.26 |
| 2019-01-24 | 74.26 |
| 2019-01-23 | 78.05 |
| 2019-01-22 | 78.05 |
| 2019-01-21 | 78.05 |
| 2019-01-18 | 79.95 |
| 2019-01-17 | 79.95 |
| 2019-01-16 | 79.95 |
| 2019-01-15 | 81.84 |
| 2019-01-14 | 79.95 |
| 2019-01-11 | 81.84 |
| 2019-01-10 | 78.05 |
| 2019-01-09 | 76.16 |
| 2019-01-08 | 79.95 |
| 2019-01-07 | 81.84 |
| 2019-01-04 | 83.74 |
| 2019-01-03 | 81.84 |
| 2019-01-02 | 83.74 |
| 2018-12-31 | 85.63 |
| 2018-12-28 | 79.95 |
| 2018-12-27 | 81.84 |
| 2018-12-24 | 85.63 |
| 2018-12-21 | 85.63 |
| 2018-12-20 | 85.63 |
| 2018-12-19 | 81.84 |
| 2018-12-18 | 79.95 |
| 2018-12-17 | 81.84 |
| 2018-12-14 | 83.74 |
| 2018-12-13 | 85.63 |
| 2018-12-12 | 85.63 |
| 2018-12-11 | 85.63 |
| 2018-12-10 | 83.74 |
| 2018-12-07 | 81.84 |
| 2018-12-06 | 81.84 |
| 2018-12-05 | 85.63 |
| 2018-12-04 | 87.52 |
| 2018-12-03 | 81.84 |
| 2018-11-30 | 79.95 |
| 2018-11-29 | 76.16 |
| 2018-11-28 | 76.16 |
| 2018-11-27 | 74.26 |
| 2018-11-26 | 79.95 |
| 2018-11-23 | 76.16 |
| 2018-11-22 | 74.26 |
| 2018-11-21 | 76.16 |
| 2018-11-20 | 76.16 |
| 2018-11-19 | 79.95 |
| 2018-11-16 | 68.58 |
| 2018-11-15 | 61.00 |
| 2018-11-14 | 45.85 |
| 2018-11-13 | 32.59 |
| 2018-11-12 | 32.59 |
| 2018-11-09 | 32.59 |
| 2018-11-08 | 36.38 |
| 2018-11-07 | 34.49 |
| 2018-11-06 | 32.59 |
| 2018-11-05 | 32.59 |
| 2018-11-02 | 32.59 |
| 2018-11-01 | 32.59 |
| 2018-10-31 | 30.70 |
| 2018-10-30 | 26.91 |
| 2018-10-29 | 26.91 |
| 2018-10-26 | 28.80 |
| 2018-10-25 | 26.91 |
| 2018-10-24 | 26.91 |
| 2018-10-23 | 28.80 |
| 2018-10-22 | 30.70 |
| 2018-10-19 | 28.80 |
| 2018-10-18 | 28.80 |
| 2018-10-16 | 26.91 |
| 2018-10-15 | 25.02 |
| 2018-10-12 | 28.80 |
| 2018-10-11 | 28.80 |
| 2018-10-10 | 30.70 |
| 2018-10-09 | 32.59 |
| 2018-10-08 | 30.70 |
| 2018-10-05 | 26.91 |
| 2018-10-04 | 30.70 |
| 2018-10-03 | 32.59 |
| 2018-10-02 | 32.59 |
| 2018-09-28 | 32.59 |
| 2018-09-27 | 30.70 |
| 2018-09-26 | 30.70 |
| 2018-09-24 | 32.59 |
| 2018-09-21 | 32.59 |
| 2018-09-20 | 32.59 |
| 2018-09-19 | 32.59 |
| 2018-09-18 | 32.59 |
| 2018-09-17 | 32.59 |
| 2018-09-14 | 32.59 |
| 2018-09-13 | 32.59 |
| 2018-09-12 | 30.70 |
| 2018-09-11 | 32.59 |
| 2018-09-10 | 32.59 |
| 2018-09-07 | 32.59 |
| 2018-09-06 | 32.59 |
| 2018-09-05 | 30.70 |
| 2018-09-04 | 30.70 |
| 2018-09-03 | 32.59 |
| 2018-08-31 | 32.59 |
| 2018-08-30 | 25.02 |
| 2018-08-29 | 32.59 |
| 2018-08-28 | 30.70 |
| 2018-08-27 | 26.91 |
| 2018-08-24 | 26.91 |
| 2018-08-23 | 25.02 |
| 2018-08-22 | 26.91 |
| 2018-08-21 | 28.80 |
| 2018-08-20 | 28.80 |
| 2018-08-17 | 30.70 |
| 2018-08-16 | 30.70 |
| 2018-08-15 | 30.70 |
| 2018-08-14 | 32.59 |
| 2018-08-13 | 32.59 |
| 2018-08-10 | 28.80 |
| 2018-08-09 | 32.59 |
| 2018-08-08 | 26.91 |
| 2018-08-07 | 26.91 |
| 2018-08-06 | 30.70 |
| 2018-08-03 | 25.02 |
| 2018-08-02 | 25.02 |
| 2018-08-01 | 25.02 |
| 2018-07-31 | 23.12 |
| 2018-07-30 | 25.02 |
| 2018-07-27 | 23.12 |
| 2018-07-26 | 23.12 |
| 2018-07-25 | 23.12 |
| 2018-07-24 | 23.12 |
| 2018-07-23 | 23.12 |
| 2018-07-20 | 21.23 |
| 2018-07-19 | 23.12 |
| 2018-07-18 | 25.02 |
| 2018-07-17 | 25.02 |
| 2018-07-16 | 25.02 |
| 2018-07-13 | 28.80 |
| 2018-07-12 | 28.80 |
| 2018-07-11 | 28.80 |
| 2018-07-10 | 32.59 |
| 2018-07-09 | 28.80 |
| 2018-07-06 | 28.80 |
| 2018-07-05 | 30.70 |
| 2018-07-04 | 30.70 |
| 2018-07-03 | 17.44 |
| 2018-06-29 | 9.86 |
| 2018-06-28 | 11.76 |
| 2018-06-27 | 19.33 |
| 2018-06-26 | 26.91 |
| 2018-06-25 | 23.12 |
| 2018-06-22 | 26.91 |
| 2018-06-21 | 28.80 |
| 2018-06-20 | 28.80 |
| 2018-06-19 | 25.02 |
| 2018-06-15 | 32.59 |
| 2018-06-14 | 32.59 |
| 2018-06-13 | 32.59 |
| 2018-06-12 | 36.38 |
| 2018-06-11 | 36.38 |
| 2018-06-08 | 36.38 |
| 2018-06-07 | 36.38 |
| 2018-06-06 | 36.38 |
| 2018-06-05 | 34.49 |
| 2018-06-04 | 40.17 |
| 2018-06-01 | 40.17 |
| 2018-05-31 | 38.27 |
| 2018-05-30 | 36.38 |
| 2018-05-29 | 40.17 |
| 2018-05-28 | 34.49 |
| 2018-05-25 | 32.59 |
| 2018-05-24 | 36.38 |
| 2018-05-23 | 32.59 |
| 2018-05-21 | 32.59 |
| 2018-05-18 | 28.80 |
| 2018-05-17 | 30.70 |
| 2018-05-16 | 30.70 |
| 2018-05-15 | 30.70 |
| 2018-05-14 | 30.70 |
| 2018-05-11 | 32.59 |
| 2018-05-10 | 32.59 |
| 2018-05-09 | 30.70 |
| 2018-05-08 | 26.91 |
| 2018-05-07 | 30.70 |
| 2018-05-04 | 32.59 |
| 2018-05-03 | 32.59 |
| 2018-05-02 | 32.59 |
| 2018-04-30 | 34.49 |
| 2018-04-27 | 25.02 |
| 2018-04-26 | 21.23 |
| 2018-04-25 | 17.44 |
| 2018-04-24 | 21.23 |
| 2018-04-23 | 19.33 |
| 2018-04-20 | 17.44 |
| 2018-04-19 | 23.12 |
| 2018-04-18 | 25.02 |
| 2018-04-17 | 25.02 |
| 2018-04-16 | 25.02 |
| 2018-04-13 | 25.02 |
| 2018-04-12 | 26.91 |
| 2018-04-11 | 28.80 |
| 2018-04-10 | 28.80 |
| 2018-04-09 | 28.80 |
| 2018-04-06 | 28.80 |
| 2018-04-04 | 28.80 |
| 2018-04-03 | 32.59 |
| 2018-03-29 | 36.38 |
| 2018-03-28 | 40.17 |
| 2018-03-27 | 40.17 |
| 2018-03-26 | 32.59 |
| 2018-03-23 | 38.27 |
| 2018-03-22 | 40.17 |
| 2018-03-21 | 38.27 |
| 2018-03-20 | 36.38 |
| 2018-03-19 | 36.38 |
| 2018-03-16 | 36.38 |
| 2018-03-15 | 40.17 |
| 2018-03-14 | 38.27 |
| 2018-03-13 | 38.27 |
| 2018-03-12 | 36.38 |
| 2018-03-09 | 36.38 |
| 2018-03-08 | 38.27 |
| 2018-03-07 | 34.49 |
| 2018-03-06 | 34.49 |
| 2018-03-05 | 32.59 |
| 2018-03-02 | 34.49 |
| 2018-03-01 | 34.49 |
| 2018-02-28 | 32.59 |
| 2018-02-27 | 34.49 |
| 2018-02-26 | 36.38 |
| 2018-02-23 | 36.38 |
| 2018-02-22 | 42.06 |
| 2018-02-21 | 42.06 |
| 2018-02-20 | 43.96 |
| 2018-02-15 | 43.96 |
| 2018-02-14 | 36.38 |
| 2018-02-13 | 38.27 |
| 2018-02-12 | 34.49 |
| 2018-02-09 | 30.70 |
| 2018-02-08 | 34.49 |
| 2018-02-07 | 36.38 |
| 2018-02-06 | 40.17 |
| 2018-02-05 | 49.64 |
| 2018-02-02 | 45.85 |
| 2018-02-01 | 43.96 |
| 2018-01-31 | 45.85 |
| 2018-01-30 | 51.53 |
| 2018-01-29 | 51.53 |
| 2018-01-26 | 53.43 |
| 2018-01-25 | 53.43 |
| 2018-01-24 | 51.53 |
| 2018-01-23 | 51.53 |
| 2018-01-22 | 55.32 |
| 2018-01-19 | 55.32 |
| 2018-01-18 | 57.22 |
| 2018-01-17 | 57.22 |
| 2018-01-16 | 57.22 |
| 2018-01-15 | 47.75 |
| 2018-01-12 | 45.85 |
| 2018-01-11 | 34.49 |
| 2018-01-10 | 32.59 |
| 2018-01-09 | 34.49 |
| 2018-01-08 | 32.59 |
| 2018-01-05 | 32.59 |
| 2018-01-04 | 36.38 |
| 2018-01-03 | 34.49 |
| 2018-01-02 | 34.49 |
| 2017-12-29 | 26.91 |
| 2017-12-28 | 28.80 |
| 2017-12-27 | 32.59 |
| 2017-12-22 | 30.70 |
| 2017-12-21 | 28.80 |
| 2017-12-20 | 25.02 |
| 2017-12-19 | 26.91 |
| 2017-12-18 | 26.91 |
| 2017-12-15 | 25.02 |
| 2017-12-14 | 25.02 |
| 2017-12-13 | 25.02 |
| 2017-12-12 | 23.12 |
| 2017-12-11 | 23.12 |
| 2017-12-08 | 17.44 |
| 2017-12-07 | 15.54 |
| 2017-12-06 | 11.76 |
| 2017-12-05 | 11.76 |
| 2017-12-04 | 11.76 |
| 2017-12-01 | 13.65 |
| 2017-11-30 | 13.65 |
| 2017-11-29 | 6.07 |
| 2017-11-28 | 2.29 |
| 2017-11-27 | 4.18 |
| 2017-11-24 | 2.29 |
| 2017-11-23 | -5.29 |
| 2017-11-22 | -1.50 |
| 2017-11-21 | -6.24 |
| 2017-11-20 | 2.29 |
| 2017-11-17 | -5.29 |
| 2017-11-16 | -5.29 |
| 2017-11-15 | -6.24 |
| 2017-11-14 | -5.29 |
| 2017-11-13 | -5.29 |
| 2017-11-10 | -5.29 |
| 2017-11-09 | -5.29 |
| 2017-11-08 | -3.40 |
| 2017-11-07 | -1.50 |
| 2017-11-06 | -1.50 |
| 2017-11-03 | -1.50 |
| 2017-11-02 | -3.40 |
| 2017-11-01 | 0.39 |
| 2017-10-31 | -1.50 |
| 2017-10-30 | 2.29 |
| 2017-10-27 | 0.39 |
| 2017-10-26 | 2.29 |
| 2017-10-25 | 2.29 |
| 2017-10-24 | 0.39 |
| 2017-10-23 | 0.39 |
| 2017-10-20 | 0.39 |
| 2017-10-19 | 0.39 |
| 2017-10-18 | 2.29 |
| 2017-10-17 | 2.29 |
| 2017-10-16 | 0.39 |
| 2017-10-13 | 2.29 |
| 2017-10-12 | 4.18 |
| 2017-10-11 | 4.18 |
| 2017-10-10 | 4.18 |
| 2017-10-09 | 6.07 |
| 2017-10-06 | 4.18 |
| 2017-10-04 | 4.18 |
| 2017-10-03 | 6.07 |
| 2017-09-29 | 2.29 |
| 2017-09-28 | 2.29 |
| 2017-09-27 | 4.18 |
| 2017-09-26 | 6.07 |
| 2017-09-25 | -1.50 |
| 2017-09-22 | 7.97 |
| 2017-09-21 | 7.97 |
| 2017-09-20 | 4.18 |
| 2017-09-19 | 4.18 |
| 2017-09-18 | 6.07 |
| 2017-09-15 | 6.07 |
| 2017-09-14 | 2.29 |
| 2017-09-13 | 2.29 |
| 2017-09-12 | 2.29 |
| 2017-09-11 | -1.50 |
| 2017-09-08 | 0.39 |
| 2017-09-07 | 0.39 |
| 2017-09-06 | 0.39 |
| 2017-09-05 | 0.39 |
| 2017-09-04 | 0.39 |
| 2017-09-01 | -3.40 |
| 2017-08-31 | -3.40 |
| 2017-08-30 | -3.40 |
| 2017-08-29 | -3.40 |
| 2017-08-28 | -3.40 |
| 2017-08-25 | -1.50 |
| 2017-08-24 | 0.39 |
| 2017-08-22 | 2.29 |
| 2017-08-21 | 4.18 |
| 2017-08-18 | 4.18 |
| 2017-08-17 | 6.07 |
| 2017-08-16 | 7.97 |
| 2017-08-15 | 9.86 |
| 2017-08-14 | 7.97 |
| 2017-08-11 | 2.29 |
| 2017-08-10 | 2.29 |
| 2017-08-09 | -1.50 |
| 2017-08-08 | -5.29 |
| 2017-08-07 | -6.24 |
| 2017-08-04 | -9.08 |
| 2017-08-03 | -9.08 |
| 2017-08-02 | -9.08 |
| 2017-08-01 | -10.03 |
| 2017-07-31 | -7.19 |
| 2017-07-28 | -6.24 |
| 2017-07-27 | -8.13 |
| 2017-07-26 | -9.08 |
| 2017-07-25 | -11.92 |
| 2017-07-24 | -12.87 |
| 2017-07-21 | -12.87 |
| 2017-07-20 | -11.92 |
| 2017-07-19 | -11.92 |
| 2017-07-18 | -12.87 |
| 2017-07-17 | -12.87 |
| 2017-07-14 | -11.92 |
| 2017-07-13 | -11.92 |
| 2017-07-12 | -12.87 |
| 2017-07-11 | -11.92 |
| 2017-07-10 | -12.87 |
| 2017-07-07 | -12.87 |
| 2017-07-06 | -11.92 |
| 2017-07-05 | -11.92 |
| 2017-07-04 | -11.92 |
| 2017-07-03 | -12.97 |
| 2017-06-30 | -12.03 |
| 2017-06-29 | -12.97 |
| 2017-06-28 | -12.97 |
| 2017-06-27 | -12.97 |
| 2017-06-26 | -12.03 |
| 2017-06-23 | -12.03 |
| 2017-06-22 | -12.03 |
| 2017-06-21 | -12.03 |
| 2017-06-20 | -12.97 |
| 2017-06-19 | -12.03 |
| 2017-06-16 | -10.14 |
| 2017-06-15 | -12.03 |
| 2017-06-14 | -12.03 |
| 2017-06-13 | -12.03 |
| 2017-06-12 | -13.92 |
| 2017-06-09 | -14.87 |
| 2017-06-08 | -14.87 |
| 2017-06-07 | -12.97 |
| 2017-06-06 | -12.97 |
| 2017-06-05 | -12.97 |
| 2017-06-02 | -12.03 |
| 2017-06-01 | -11.08 |
| 2017-05-31 | -12.03 |
| 2017-05-29 | -11.08 |
| 2017-05-26 | -12.03 |
| 2017-05-25 | -12.97 |
| 2017-05-24 | -12.97 |
| 2017-05-23 | -13.92 |
| 2017-05-22 | -13.92 |
| 2017-05-19 | -13.92 |
| 2017-05-18 | -17.70 |
| 2017-05-17 | -16.76 |
| 2017-05-16 | -16.76 |
| 2017-05-15 | -13.92 |
| 2017-05-12 | -5.41 |
| 2017-05-11 | -5.41 |
| 2017-05-10 | -5.41 |
| 2017-05-09 | -5.41 |
| 2017-05-08 | -5.41 |
| 2017-05-05 | -5.41 |
| 2017-05-04 | -3.51 |
| 2017-05-02 | -3.51 |
| 2017-04-28 | -6.35 |
| 2017-04-27 | -6.35 |
| 2017-04-26 | -3.51 |
| 2017-04-25 | -3.51 |
| 2017-04-24 | -1.62 |
| 2017-04-21 | 0.27 |
| 2017-04-20 | 2.16 |
| 2017-04-19 | 4.05 |
| 2017-04-18 | 4.05 |
| 2017-04-13 | 5.95 |
| 2017-04-12 | 4.05 |
| 2017-04-11 | 2.16 |
| 2017-04-10 | 2.16 |
| 2017-04-07 | -5.41 |
| 2017-04-06 | 4.05 |
| 2017-04-05 | 2.16 |
| 2017-04-03 | 7.84 |
| 2017-03-31 | 4.05 |
| 2017-03-30 | 2.16 |
| 2017-03-29 | 5.95 |
| 2017-03-28 | 7.84 |
| 2017-03-27 | 7.84 |
| 2017-03-24 | 9.73 |
| 2017-03-23 | 7.84 |
| 2017-03-22 | 4.05 |
| 2017-03-21 | 7.84 |
| 2017-03-20 | 7.84 |
| 2017-03-17 | 7.84 |
| 2017-03-16 | 7.84 |
| 2017-03-15 | 5.95 |
| 2017-03-14 | 5.95 |
| 2017-03-13 | 2.16 |
| 2017-03-10 | -1.62 |
| 2017-03-09 | -1.62 |
| 2017-03-08 | -1.62 |
| 2017-03-07 | -1.62 |
| 2017-03-06 | -3.51 |
| 2017-03-03 | -1.62 |
| 2017-03-02 | -3.51 |
| 2017-03-01 | -3.51 |
| 2017-02-28 | -5.41 |
| 2017-02-27 | -3.51 |
| 2017-02-24 | -3.51 |
| 2017-02-23 | -5.41 |
| 2017-02-22 | -5.41 |
| 2017-02-21 | -5.41 |
| 2017-02-20 | -1.62 |
| 2017-02-17 | -1.62 |
| 2017-02-16 | -3.51 |
| 2017-02-15 | -6.35 |
| 2017-02-14 | -6.35 |
| 2017-02-13 | -5.41 |
| 2017-02-10 | -5.41 |
| 2017-02-09 | -5.41 |
| 2017-02-08 | -5.41 |
| 2017-02-07 | -6.35 |
| 2017-02-06 | -5.41 |
| 2017-02-03 | -5.41 |
| 2017-02-02 | -5.41 |
| 2017-02-01 | -5.41 |
| 2017-01-27 | -6.35 |
| 2017-01-26 | -6.35 |
| 2017-01-25 | -10.14 |
| 2017-01-24 | -9.19 |
| 2017-01-23 | -7.30 |
| 2017-01-20 | -7.30 |
| 2017-01-19 | -7.30 |
| 2017-01-18 | -8.24 |
| 2017-01-17 | -8.24 |
| 2017-01-16 | -7.30 |
| 2017-01-13 | -5.41 |
| 2017-01-12 | -16.76 |
| 2017-01-11 | -14.87 |
| 2017-01-10 | -14.87 |
| 2017-01-09 | -15.81 |
| 2017-01-06 | -12.03 |
| 2017-01-05 | -15.81 |
| 2017-01-04 | -12.97 |
| 2017-01-03 | -12.03 |
| 2016-12-30 | -11.08 |
| 2016-12-29 | -12.03 |
| 2016-12-28 | -12.03 |
| 2016-12-23 | -13.92 |
| 2016-12-22 | -13.92 |
| 2016-12-21 | -12.97 |
| 2016-12-20 | -14.87 |
| 2016-12-19 | -12.97 |
| 2016-12-16 | -12.03 |
| 2016-12-15 | -13.92 |
| 2016-12-14 | -11.08 |
| 2016-12-13 | -12.97 |
| 2016-12-12 | -11.08 |
| 2016-12-09 | -10.14 |
| 2016-12-08 | -9.19 |
| 2016-12-07 | -10.14 |
| 2016-12-06 | -10.14 |
| 2016-12-05 | -10.14 |
| 2016-12-02 | -11.08 |
| 2016-12-01 | -11.08 |
| 2016-11-30 | -12.97 |
| 2016-11-29 | -11.08 |
| 2016-11-28 | -9.19 |
| 2016-11-25 | -12.97 |
| 2016-11-24 | -12.97 |
| 2016-11-23 | -10.14 |
| 2016-11-22 | -12.03 |
| 2016-11-21 | -12.97 |
| 2016-11-18 | -16.76 |
| 2016-11-17 | -12.97 |
| 2016-11-16 | -12.97 |
| 2016-11-15 | -12.97 |
| 2016-11-14 | -11.08 |
| 2016-11-11 | -11.08 |
| 2016-11-10 | -13.92 |
| 2016-11-09 | -20.54 |
| 2016-11-08 | -18.65 |
| 2016-11-07 | -18.65 |
| 2016-11-04 | -19.59 |
| 2016-11-03 | -20.54 |
| 2016-11-02 | -18.65 |
| 2016-11-01 | -15.81 |
| 2016-10-31 | -18.65 |
| 2016-10-28 | -19.59 |
| 2016-10-27 | -25.27 |
| 2016-10-26 | -24.32 |
| 2016-10-25 | -22.43 |
| 2016-10-24 | -25.27 |
| 2016-10-20 | -24.32 |
| 2016-10-19 | -22.43 |
| 2016-10-18 | -24.32 |
| 2016-10-17 | -24.32 |
| 2016-10-14 | -23.38 |
| 2016-10-13 | -25.27 |
| 2016-10-12 | -24.32 |
| 2016-10-11 | -26.22 |
| 2016-10-07 | -25.27 |
| 2016-10-06 | -24.32 |
| 2016-10-05 | -25.27 |
| 2016-10-04 | -26.22 |
| 2016-10-03 | -23.38 |
| 2016-09-30 | -23.38 |
| 2016-09-29 | -24.32 |
| 2016-09-28 | -22.43 |
| 2016-09-27 | -22.43 |
| 2016-09-26 | -24.32 |
| 2016-09-23 | -27.16 |
| 2016-09-22 | -27.16 |
| 2016-09-21 | -24.32 |
| 2016-09-20 | -23.38 |
| 2016-09-19 | -23.38 |
| 2016-09-15 | -25.27 |
| 2016-09-14 | -24.32 |
| 2016-09-13 | -22.43 |
| 2016-09-12 | -21.49 |
| 2016-09-09 | -20.54 |
| 2016-09-08 | -18.65 |
| 2016-09-07 | -18.65 |
| 2016-09-06 | -21.49 |
| 2016-09-05 | -21.49 |
| 2016-09-02 | -21.49 |
| 2016-09-01 | -21.49 |
| 2016-08-31 | -21.49 |
| 2016-08-30 | -24.32 |
| 2016-08-29 | -21.49 |
| 2016-08-26 | -27.16 |
| 2016-08-25 | -28.11 |
| 2016-08-24 | -29.05 |
| 2016-08-23 | -28.11 |
| 2016-08-22 | -29.05 |
| 2016-08-19 | -33.78 |
| 2016-08-18 | -35.68 |
| 2016-08-17 | -38.51 |
| 2016-08-16 | -35.68 |
| 2016-08-15 | -37.57 |
| 2016-08-12 | -36.62 |
| 2016-08-11 | -37.57 |
| 2016-08-10 | -41.35 |
| 2016-08-09 | -39.46 |
| 2016-08-08 | -37.57 |
| 2016-08-05 | -33.78 |
| 2016-08-04 | -40.41 |
| 2016-08-03 | -43.24 |
| 2016-08-01 | -41.35 |
| 2016-07-29 | -43.24 |
| 2016-07-28 | -42.30 |
| 2016-07-27 | -42.30 |
| 2016-07-26 | -38.51 |
| 2016-07-25 | -42.30 |
| 2016-07-22 | -40.41 |
| 2016-07-21 | -40.41 |
| 2016-07-20 | -42.30 |
| 2016-07-19 | -39.46 |
| 2016-07-18 | -38.51 |
| 2016-07-15 | -38.51 |
| 2016-07-14 | -38.51 |
| 2016-07-13 | -36.62 |
| 2016-07-12 | -36.62 |
| 2016-07-11 | -36.62 |
| 2016-07-08 | -36.62 |
| 2016-07-07 | -41.35 |
| 2016-07-06 | -40.41 |
| 2016-07-05 | -40.41 |
| 2016-07-04 | -39.46 |
| 2016-06-30 | -39.46 |
| 2016-06-29 | -39.46 |
| 2016-06-28 | -42.30 |
| 2016-06-27 | -40.41 |
| 2016-06-24 | -40.41 |
| 2016-06-23 | -39.46 |
| 2016-06-22 | -39.46 |
| 2016-06-21 | -45.14 |
| 2016-06-20 | -42.30 |
| 2016-06-17 | -43.24 |
| 2016-06-16 | -43.24 |
| 2016-06-15 | -43.24 |
| 2016-06-14 | -39.46 |
| 2016-06-13 | -39.46 |
| 2016-06-10 | -38.51 |
| 2016-06-08 | -38.51 |
| 2016-06-07 | -39.46 |
| 2016-06-06 | -39.46 |
| 2016-06-03 | -39.46 |
| 2016-06-02 | -38.51 |
| 2016-06-01 | -37.57 |
| 2016-05-31 | -38.51 |
| 2016-05-30 | -37.57 |
| 2016-05-27 | -41.35 |
| 2016-05-26 | -46.08 |
| 2016-05-25 | -39.46 |
| 2016-05-24 | -37.57 |
| 2016-05-23 | -38.51 |
| 2016-05-20 | -38.51 |
| 2016-05-19 | -37.57 |
| 2016-05-18 | -37.57 |
| 2016-05-17 | -37.57 |
| 2016-05-16 | -39.46 |
| 2016-05-13 | -38.51 |
| 2016-05-12 | -36.62 |
| 2016-05-11 | -35.68 |
| 2016-05-10 | -36.62 |
| 2016-05-09 | -37.57 |
| 2016-05-06 | -38.51 |
| 2016-05-05 | -36.62 |
| 2016-05-04 | -36.62 |
| 2016-05-03 | -35.68 |
| 2016-04-29 | -38.51 |
| 2016-04-28 | -38.51 |
| 2016-04-27 | -38.51 |
| 2016-04-26 | -37.57 |
| 2016-04-25 | -37.57 |
| 2016-04-22 | -38.51 |
| 2016-04-21 | -39.46 |
| 2016-04-20 | -37.57 |
| 2016-04-19 | -37.57 |
| 2016-04-18 | -38.51 |
| 2016-04-15 | -40.41 |
| 2016-04-14 | -43.24 |
| 2016-04-13 | -43.24 |
| 2016-04-12 | -41.35 |
| 2016-04-11 | -43.24 |
| 2016-04-08 | -44.19 |
| 2016-04-07 | -44.19 |
| 2016-04-06 | -43.24 |
| 2016-04-05 | -50.81 |
| 2016-04-01 | -51.76 |
| 2016-03-31 | -51.76 |
| 2016-03-30 | -51.76 |
| 2016-03-29 | -51.76 |
| 2016-03-24 | -51.76 |
| 2016-03-23 | -51.76 |
| 2016-03-22 | -51.76 |
| 2016-03-21 | -51.76 |
| 2016-03-18 | -52.89 |
| 2016-03-17 | -51.76 |
| 2016-03-16 | -50.81 |
| 2016-03-15 | -51.76 |
| 2016-03-14 | -46.08 |
| 2016-03-11 | -45.14 |
| 2016-03-10 | -45.14 |
| 2016-03-09 | -45.14 |
| 2016-03-08 | -47.97 |
| 2016-03-07 | -50.81 |
| 2016-03-04 | -52.70 |
| 2016-03-03 | -51.76 |
| 2016-03-02 | -50.81 |
| 2016-03-01 | -51.76 |
| 2016-02-29 | -51.76 |
| 2016-02-26 | -51.76 |
| 2016-02-25 | -53.27 |
| 2016-02-24 | -50.81 |
| 2016-02-23 | -48.92 |
| 2016-02-22 | -52.70 |
| 2016-02-19 | -52.70 |
| 2016-02-18 | -51.76 |
| 2016-02-17 | -52.89 |
| 2016-02-16 | -52.70 |
| 2016-02-15 | -50.81 |
| 2016-02-12 | -48.92 |
| 2016-02-11 | -51.76 |
| 2016-02-05 | -50.81 |
| 2016-02-04 | -50.81 |
| 2016-02-03 | -52.70 |
| 2016-02-02 | -52.70 |
| 2016-02-01 | -52.70 |
| 2016-01-29 | -51.76 |
| 2016-01-28 | -50.81 |
| 2016-01-27 | -50.81 |
| 2016-01-26 | -52.70 |
| 2016-01-25 | -50.81 |
| 2016-01-22 | -51.76 |
| 2016-01-21 | -52.89 |
| 2016-01-20 | -51.76 |
| 2016-01-19 | -49.86 |
| 2016-01-18 | -53.65 |
| 2016-01-15 | -53.65 |
| 2016-01-14 | -52.70 |
| 2016-01-13 | -49.86 |
| 2016-01-12 | -51.76 |
| 2016-01-11 | -51.76 |
| 2016-01-08 | -48.92 |
| 2016-01-07 | -49.86 |
| 2016-01-06 | -47.03 |
| 2016-01-05 | -45.14 |
| 2016-01-04 | -45.14 |
| 2015-12-31 | -43.24 |
| 2015-12-30 | -43.24 |
| 2015-12-29 | -42.30 |
| 2015-12-28 | -41.35 |
| 2015-12-24 | -39.46 |
| 2015-12-23 | -40.41 |
| 2015-12-22 | -41.35 |
| 2015-12-21 | -43.24 |
| 2015-12-18 | -42.30 |
| 2015-12-17 | -43.24 |
| 2015-12-16 | -44.19 |
| 2015-12-15 | -44.19 |
| 2015-12-14 | -44.19 |
| 2015-12-11 | -44.19 |
| 2015-12-10 | -44.19 |
| 2015-12-09 | -43.24 |
| 2015-12-08 | -42.30 |
| 2015-12-07 | -41.35 |
| 2015-12-04 | -39.46 |
| 2015-12-03 | -40.41 |
| 2015-12-02 | -40.41 |
| 2015-12-01 | -42.30 |
| 2015-11-30 | -39.46 |
| 2015-11-27 | -40.41 |
| 2015-11-26 | -40.41 |
| 2015-11-25 | -38.51 |
| 2015-11-24 | -39.46 |
| 2015-11-23 | -40.41 |
| 2015-11-20 | -38.51 |
| 2015-11-19 | -38.51 |
| 2015-11-18 | -37.57 |
| 2015-11-17 | -36.62 |
| 2015-11-16 | -36.62 |
| 2015-11-13 | -35.68 |
| 2015-11-12 | -34.73 |
| 2015-11-11 | -35.68 |
| 2015-11-10 | -35.68 |
| 2015-11-09 | -33.78 |
| 2015-11-06 | -31.89 |
| 2015-11-05 | -32.84 |
| 2015-11-04 | -34.73 |
| 2015-11-03 | -35.68 |
| 2015-11-02 | -34.73 |
| 2015-10-30 | -30.00 |
| 2015-10-29 | -36.62 |
| 2015-10-28 | -32.84 |
| 2015-10-27 | -31.89 |
| 2015-10-26 | -29.05 |
| 2015-10-23 | -30.95 |
| 2015-10-22 | -26.22 |
| 2015-10-20 | -25.27 |
| 2015-10-19 | -25.27 |
| 2015-10-16 | -25.27 |
| 2015-10-15 | -28.11 |
| 2015-10-14 | -26.22 |
| 2015-10-13 | -27.16 |
| 2015-10-12 | -26.22 |
| 2015-10-09 | -28.11 |
| 2015-10-08 | -28.11 |
| 2015-10-07 | -31.89 |
| 2015-10-06 | -34.73 |
| 2015-10-05 | -33.78 |
| 2015-10-02 | -36.62 |
| 2015-09-30 | -42.30 |
| 2015-09-29 | -43.24 |
| 2015-09-25 | -39.46 |
| 2015-09-24 | -41.35 |
| 2015-09-23 | -40.41 |
| 2015-09-22 | -37.57 |
| 2015-09-21 | -41.35 |
| 2015-09-18 | -36.62 |
| 2015-09-17 | -38.51 |
| 2015-09-16 | -37.57 |
| 2015-09-15 | -40.41 |
| 2015-09-14 | -40.41 |
| 2015-09-11 | -41.35 |
| 2015-09-10 | -41.35 |
| 2015-09-09 | -40.41 |
| 2015-09-08 | -40.41 |
| 2015-09-07 | -43.24 |
| 2015-09-04 | -41.35 |
| 2015-09-02 | -41.35 |
| 2015-09-01 | -39.46 |
| 2015-08-31 | -33.78 |
| 2015-08-28 | -35.68 |
| 2015-08-27 | -36.62 |
| 2015-08-26 | -39.46 |
| 2015-08-25 | -37.57 |
| 2015-08-24 | -38.51 |
| 2015-08-21 | -27.16 |
| 2015-08-20 | -26.22 |
| 2015-08-19 | -26.22 |
| 2015-08-18 | -26.22 |
| 2015-08-17 | -27.16 |
| 2015-08-14 | -27.16 |
| 2015-08-13 | -24.32 |
| 2015-08-12 | -25.27 |
| 2015-08-11 | -25.27 |
| 2015-08-10 | -22.43 |
| 2015-08-07 | -24.32 |
| 2015-08-06 | -26.22 |
| 2015-08-05 | -24.32 |
| 2015-08-04 | -28.11 |
| 2015-08-03 | -27.16 |
| 2015-07-31 | -28.11 |
| 2015-07-30 | -24.32 |
| 2015-07-29 | -22.43 |
| 2015-07-28 | -24.32 |
| 2015-07-27 | -23.38 |
| 2015-07-24 | -16.76 |
| 2015-07-23 | -12.97 |
| 2015-07-22 | -14.87 |
| 2015-07-21 | -19.59 |
| 2015-07-20 | -20.54 |
| 2015-07-17 | -19.59 |
| 2015-07-16 | -15.81 |
| 2015-07-15 | -30.95 |
| 2015-07-14 | -27.16 |
| 2015-07-13 | -27.16 |
| 2015-07-10 | -30.00 |
| 2015-07-09 | -30.95 |
| 2015-07-08 | -46.08 |
| 2015-07-07 | -30.00 |
| 2015-07-06 | -24.32 |
| 2015-07-03 | -15.81 |
| 2015-07-02 | -9.19 |
| 2015-06-30 | -6.35 |
| 2015-06-29 | -11.08 |
| 2015-06-26 | 0.27 |
| 2015-06-25 | -5.41 |
| 2015-06-24 | 0.27 |
| 2015-06-23 | 7.84 |
| 2015-06-22 | 0.27 |
| 2015-06-19 | -12.03 |
| 2015-06-18 | -7.30 |
| 2015-06-17 | 0.27 |
| 2015-06-16 | 0.27 |
| 2015-06-15 | 0.27 |
| 2015-06-12 | 0.27 |
| 2015-06-11 | 0.27 |
| 2015-06-10 | 0.27 |
| 2015-06-09 | 0.27 |
| 2015-06-08 | 0.27 |
| 2015-06-05 | 0.27 |
| 2015-06-04 | 0.27 |
| 2015-06-03 | 0.27 |
| 2015-06-02 | 0.27 |
| 2015-06-01 | -13.92 |
| 2015-05-29 | -14.87 |
| 2015-05-28 | -11.08 |
| 2015-05-27 | -10.14 |
| 2015-05-26 | -7.30 |
| 2015-05-22 | -14.87 |
| 2015-05-21 | -14.87 |
| 2015-05-20 | -8.24 |
| 2015-05-19 | -6.35 |
| 2015-05-18 | -6.35 |
| 2015-05-15 | -1.62 |
| 2015-05-14 | -20.54 |
| 2015-05-13 | -39.46 |
| 2015-05-12 | -38.51 |
| 2015-05-11 | -38.51 |
| 2015-05-08 | -51.76 |
| 2015-05-07 | -47.97 |
| 2015-05-06 | -44.19 |
| 2015-05-05 | -40.41 |
| 2015-05-04 | -36.62 |
| 2015-04-30 | -31.89 |
| 2015-04-29 | -39.46 |
| 2015-04-28 | -43.24 |
| 2015-04-27 | -45.14 |
| 2015-04-24 | -42.30 |
| 2015-04-23 | -41.35 |
| 2015-04-22 | -46.08 |
| 2015-04-21 | -43.24 |
| 2015-04-20 | -43.24 |
| 2015-04-17 | -45.14 |
| 2015-04-16 | -43.24 |
| 2015-04-15 | -41.35 |
| 2015-04-14 | -40.41 |
| 2015-04-13 | -43.24 |
| 2015-04-10 | -47.97 |
| 2015-04-09 | -45.14 |
| 2015-04-08 | -50.81 |
| 2015-04-02 | -53.08 |
| 2015-04-01 | -54.59 |
| 2015-03-31 | -55.16 |
| 2015-03-30 | -55.73 |
| 2015-03-27 | -54.78 |
| 2015-03-26 | -53.65 |
| 2015-03-25 | -54.03 |
| 2015-03-24 | -53.84 |
| 2015-03-23 | -53.08 |
| 2015-03-20 | -52.70 |
| 2015-03-19 | -52.89 |
| 2015-03-18 | -50.81 |
| 2015-03-17 | -50.81 |
| 2015-03-16 | -47.97 |
| 2015-03-13 | -50.81 |
| 2015-03-12 | -50.81 |
| 2015-03-11 | -50.81 |
| 2015-03-10 | -49.86 |
| 2015-03-09 | -49.86 |
| 2015-03-06 | -51.76 |
| 2015-03-05 | -51.76 |
| 2015-03-04 | -51.76 |
| 2015-03-03 | -51.76 |
| 2015-03-02 | -51.76 |
| 2015-02-27 | -51.76 |
| 2015-02-26 | -52.70 |
| 2015-02-25 | -52.70 |
| 2015-02-24 | -51.76 |
| 2015-02-23 | -52.70 |
| 2015-02-18 | -50.81 |
| 2015-02-17 | -50.81 |
| 2015-02-16 | -52.70 |
| 2015-02-13 | -50.81 |
| 2015-02-12 | -50.81 |
| 2015-02-11 | -50.81 |
| 2015-02-10 | -50.81 |
| 2015-02-09 | -52.70 |
| 2015-02-06 | -49.86 |
| 2015-02-05 | -49.86 |
| 2015-02-04 | -49.86 |
| 2015-02-03 | -49.86 |
| 2015-02-02 | -50.81 |
| 2015-01-30 | -48.92 |
| 2015-01-29 | -50.81 |
| 2015-01-28 | -48.92 |
| 2015-01-27 | -49.86 |
| 2015-01-26 | -49.86 |
| 2015-01-23 | -50.81 |
| 2015-01-22 | -51.76 |
| 2015-01-21 | -50.81 |
| 2015-01-20 | -50.81 |
| 2015-01-19 | -50.81 |
| 2015-01-16 | -49.86 |
| 2015-01-15 | -50.81 |
| 2015-01-14 | -49.86 |
| 2015-01-13 | -50.81 |
| 2015-01-12 | -51.76 |
| 2015-01-09 | -50.81 |
| 2015-01-08 | -51.76 |
| 2015-01-07 | -49.86 |
| 2015-01-06 | -50.81 |
| 2015-01-05 | -50.81 |
| 2015-01-02 | -50.81 |
| 2014-12-31 | -50.81 |
| 2014-12-30 | -52.70 |
| 2014-12-29 | -52.70 |
| 2014-12-24 | -54.41 |
| 2014-12-23 | -52.70 |
| 2014-12-22 | -50.81 |
| 2014-12-19 | -50.81 |
| 2014-12-18 | -50.81 |
| 2014-12-17 | -50.81 |
| 2014-12-16 | -50.81 |
| 2014-12-15 | -51.76 |
| 2014-12-12 | -50.81 |
| 2014-12-11 | -53.65 |
| 2014-12-10 | -50.81 |
| 2014-12-09 | -52.70 |
| 2014-12-08 | -48.92 |
| 2014-12-05 | -47.03 |
| 2014-12-04 | -46.08 |
| 2014-12-03 | -44.19 |
| 2014-12-02 | -44.19 |
| 2014-12-01 | -44.19 |
| 2014-11-28 | -46.08 |
| 2014-11-27 | -45.14 |
| 2014-11-26 | -45.14 |
| 2014-11-25 | -45.14 |
| 2014-11-24 | -46.08 |
| 2014-11-21 | -45.14 |
| 2014-11-20 | -44.19 |
| 2014-11-19 | -44.19 |
| 2014-11-18 | -44.19 |
| 2014-11-17 | -43.24 |
| 2014-11-14 | -42.30 |
| 2014-11-13 | -45.14 |
| 2014-11-12 | -44.19 |
| 2014-11-11 | -44.19 |
| 2014-11-10 | -43.24 |
| 2014-11-07 | -43.24 |
| 2014-11-06 | -40.41 |
| 2014-11-05 | -39.46 |
| 2014-11-04 | -44.19 |
| 2014-11-03 | -44.19 |
| 2014-10-31 | -44.19 |
| 2014-10-30 | -45.14 |
| 2014-10-29 | -44.19 |
| 2014-10-28 | -44.19 |
| 2014-10-27 | -42.30 |
| 2014-10-24 | -44.19 |
| 2014-10-23 | -44.19 |
| 2014-10-22 | -44.19 |
| 2014-10-21 | -45.14 |
| 2014-10-20 | -43.24 |
| 2014-10-17 | -43.24 |
| 2014-10-16 | -45.14 |
| 2014-10-15 | -44.19 |
| 2014-10-14 | -44.19 |
| 2014-10-13 | -43.24 |
| 2014-10-10 | -44.19 |
| 2014-10-09 | -44.19 |
| 2014-10-08 | -44.19 |
| 2014-10-07 | -43.24 |
| 2014-10-06 | -44.19 |
| 2014-10-03 | -45.14 |
| 2014-09-30 | -46.08 |
| 2014-09-29 | -40.41 |
| 2014-09-26 | -39.46 |
| 2014-09-25 | -40.41 |
| 2014-09-24 | -38.51 |
| 2014-09-23 | -39.46 |
| 2014-09-22 | -38.51 |
| 2014-09-19 | -38.51 |
| 2014-09-18 | -39.46 |
| 2014-09-17 | -39.46 |
| 2014-09-16 | -37.57 |
| 2014-09-15 | -38.51 |
| 2014-09-12 | -37.57 |
| 2014-09-11 | -36.62 |
| 2014-09-10 | -35.68 |
| 2014-09-08 | -35.68 |
| 2014-09-05 | -35.68 |
| 2014-09-04 | -34.73 |
| 2014-09-03 | -35.68 |
| 2014-09-02 | -35.68 |
| 2014-09-01 | -34.73 |
| 2014-08-29 | -34.73 |
| 2014-08-28 | -34.73 |
| 2014-08-27 | -32.84 |
| 2014-08-26 | -32.84 |
| 2014-08-25 | -33.78 |
| 2014-08-22 | -33.78 |
| 2014-08-21 | -31.89 |
| 2014-08-20 | -32.84 |
| 2014-08-19 | -32.84 |
| 2014-08-18 | -32.84 |
| 2014-08-15 | -31.89 |
| 2014-08-14 | -32.84 |
| 2014-08-13 | -32.84 |
| 2014-08-12 | -32.84 |
| 2014-08-11 | -33.78 |
| 2014-08-08 | -32.84 |
| 2014-08-07 | -32.84 |
| 2014-08-06 | -33.78 |
| 2014-08-05 | -33.78 |
| 2014-08-04 | -33.78 |
| 2014-08-01 | -33.78 |
| 2014-07-31 | -33.78 |
| 2014-07-30 | -32.84 |
| 2014-07-29 | -33.78 |
| 2014-07-28 | -32.84 |
| 2014-07-25 | -32.84 |
| 2014-07-24 | -32.84 |
| 2014-07-23 | -34.73 |
| 2014-07-22 | -33.78 |
| 2014-07-21 | -33.78 |
| 2014-07-18 | -33.78 |
| 2014-07-17 | -33.78 |
| 2014-07-16 | -32.84 |
| 2014-07-15 | -33.78 |
| 2014-07-14 | -32.84 |
| 2014-07-11 | -32.84 |
| 2014-07-10 | -33.78 |
| 2014-07-09 | -31.89 |
| 2014-07-08 | -33.78 |
| 2014-07-07 | -31.89 |
| 2014-07-04 | -30.95 |
| 2014-07-03 | -30.95 |
| 2014-07-02 | -30.00 |
| 2014-06-30 | -30.95 |
| 2014-06-27 | -29.05 |
| 2014-06-26 | -30.95 |
| 2014-06-25 | -30.00 |
| 2014-06-24 | -30.95 |
| 2014-06-23 | -30.95 |
| 2014-06-20 | -30.00 |
| 2014-06-19 | -29.05 |
| 2014-06-18 | -29.05 |
| 2014-06-17 | -29.05 |
| 2014-06-16 | -29.05 |
| 2014-06-13 | -28.11 |
| 2014-06-12 | -28.11 |
| 2014-06-11 | -30.95 |
| 2014-06-10 | -30.95 |
| 2014-06-09 | -30.95 |
| 2014-06-06 | -30.00 |
| 2014-06-05 | -30.00 |
| 2014-06-04 | -30.00 |
| 2014-06-03 | -30.95 |
| 2014-05-30 | -31.89 |
| 2014-05-29 | -30.95 |
| 2014-05-28 | -29.05 |
| 2014-05-27 | -28.11 |
| 2014-05-26 | -28.11 |
| 2014-05-23 | -27.16 |
| 2014-05-22 | -31.89 |
| 2014-05-21 | -31.89 |
| 2014-05-20 | -32.84 |
| 2014-05-19 | -33.78 |
| 2014-05-16 | -33.78 |
| 2014-05-15 | -33.78 |
| 2014-05-14 | -32.84 |
| 2014-05-13 | -32.84 |
| 2014-05-12 | -32.84 |
| 2014-05-09 | -32.84 |
| 2014-05-08 | -31.89 |
| 2014-05-07 | -31.89 |
| 2014-05-05 | -31.89 |
| 2014-05-02 | -32.84 |
| 2014-04-30 | -31.89 |
| 2014-04-29 | -31.89 |
| 2014-04-28 | -32.84 |
| 2014-04-25 | -31.89 |
| 2014-04-24 | -30.95 |
| 2014-04-23 | -32.84 |
| 2014-04-22 | -31.89 |
| 2014-04-17 | -32.84 |
| 2014-04-16 | -32.84 |
| 2014-04-15 | -29.05 |
| 2014-04-14 | -29.05 |
| 2014-04-11 | -29.05 |
| 2014-04-10 | -28.11 |
| 2014-04-09 | -32.84 |
| 2014-04-08 | -32.84 |
| 2014-04-07 | -30.95 |
| 2014-04-04 | -30.00 |
| 2014-04-03 | -31.89 |
| 2014-04-02 | -33.78 |
| 2014-04-01 | -31.89 |
| 2014-03-31 | -27.16 |
| 2014-03-28 | -23.38 |
| 2014-03-27 | -28.11 |
| 2014-03-26 | -22.43 |
| 2014-03-25 | -32.84 |
| 2014-03-24 | -32.84 |
| 2014-03-21 | -31.89 |
| 2014-03-20 | -30.95 |
| 2014-03-19 | -29.05 |
| 2014-03-18 | -31.89 |
| 2014-03-17 | -33.78 |
| 2014-03-14 | -34.73 |
| 2014-03-13 | -35.68 |
| 2014-03-12 | -37.57 |
| 2014-03-11 | -32.84 |
| 2014-03-10 | -34.73 |
| 2014-03-07 | -35.68 |
| 2014-03-06 | -35.68 |
| 2014-03-05 | -34.73 |
| 2014-03-04 | -34.73 |
| 2014-03-03 | -34.73 |
| 2014-02-28 | -35.68 |
| 2014-02-27 | -36.62 |
| 2014-02-26 | -34.73 |
| 2014-02-25 | -34.73 |
| 2014-02-24 | -34.73 |
| 2014-02-21 | -33.78 |
| 2014-02-20 | -33.78 |
| 2014-02-19 | -31.89 |
| 2014-02-18 | -32.84 |
| 2014-02-17 | -31.89 |
| 2014-02-14 | -33.78 |
| 2014-02-13 | -32.84 |
| 2014-02-12 | -31.89 |
| 2014-02-11 | -32.84 |
| 2014-02-10 | -33.78 |
| 2014-02-07 | -35.68 |
| 2014-02-06 | -36.62 |
| 2014-02-05 | -36.62 |
| 2014-02-04 | -37.57 |
| 2014-01-30 | -36.62 |
| 2014-01-29 | -34.73 |
| 2014-01-28 | -35.68 |
| 2014-01-27 | -35.68 |
| 2014-01-24 | -34.73 |
| 2014-01-23 | -31.89 |
| 2014-01-22 | -31.89 |
| 2014-01-21 | -35.68 |
| 2014-01-20 | -33.78 |
| 2014-01-17 | -30.00 |
| 2014-01-16 | -27.16 |
| 2014-01-15 | -36.62 |
| 2014-01-14 | -34.73 |
| 2014-01-13 | -35.68 |
| 2014-01-10 | -35.68 |
| 2014-01-09 | -36.62 |
| 2014-01-08 | -34.73 |
| 2014-01-07 | -36.62 |
| 2014-01-06 | -36.62 |
| 2014-01-03 | -36.62 |
| 2014-01-02 | -36.62 |
| 2013-12-31 | -35.68 |
| 2013-12-30 | -33.78 |
| 2013-12-27 | -33.78 |
| 2013-12-24 | -36.62 |
| 2013-12-23 | -37.57 |
| 2013-12-20 | -37.57 |
| 2013-12-19 | -37.57 |
| 2013-12-18 | -36.62 |
| 2013-12-17 | -34.73 |
| 2013-12-16 | -35.68 |
| 2013-12-13 | -35.68 |
| 2013-12-12 | -35.68 |
| 2013-12-11 | -34.73 |
| 2013-12-10 | -33.78 |
| 2013-12-09 | -31.89 |
| 2013-12-06 | -30.00 |
| 2013-12-05 | -30.00 |
| 2013-12-04 | -28.11 |
| 2013-12-03 | -29.05 |
| 2013-12-02 | -29.05 |
| 2013-11-29 | -28.11 |
| 2013-11-28 | -26.22 |
| 2013-11-27 | -28.11 |
| 2013-11-26 | -28.11 |
| 2013-11-25 | -24.32 |
| 2013-11-22 | -22.43 |
| 2013-11-21 | -22.43 |
| 2013-11-20 | -22.43 |
| 2013-11-19 | -20.54 |
| 2013-11-18 | -22.43 |
| 2013-11-15 | -23.38 |
| 2013-11-14 | -24.32 |
| 2013-11-13 | -24.32 |
| 2013-11-12 | -24.32 |
| 2013-11-11 | -22.43 |
| 2013-11-08 | -23.38 |
| 2013-11-07 | -23.38 |
| 2013-11-06 | -22.43 |
| 2013-11-05 | -23.38 |
| 2013-11-04 | -24.32 |
| 2013-11-01 | -22.43 |
| 2013-10-31 | -23.38 |
| 2013-10-30 | -22.43 |
| 2013-10-29 | -22.43 |
| 2013-10-28 | -22.43 |
| 2013-10-25 | -21.49 |
| 2013-10-24 | -20.54 |
| 2013-10-23 | -18.65 |
| 2013-10-22 | -15.81 |
| 2013-10-21 | -18.65 |
| 2013-10-18 | -18.65 |
| 2013-10-17 | -16.76 |
| 2013-10-16 | -18.65 |
| 2013-10-15 | -15.81 |
| 2013-10-11 | -14.87 |
| 2013-10-10 | -14.87 |
| 2013-10-09 | -13.92 |
| 2013-10-08 | -14.87 |
| 2013-10-07 | -14.87 |
| 2013-10-04 | -14.87 |
| 2013-10-03 | -15.81 |
| 2013-10-02 | -13.92 |
| 2013-09-30 | -11.08 |
| 2013-09-27 | -12.03 |
| 2013-09-26 | -8.24 |
| 2013-09-25 | -8.24 |
| 2013-09-24 | -14.87 |
| 2013-09-23 | -18.65 |
| 2013-09-19 | -20.54 |
| 2013-09-18 | -17.70 |
| 2013-09-17 | -19.59 |
| 2013-09-16 | -18.65 |
| 2013-09-13 | -17.70 |
| 2013-09-12 | -16.76 |
| 2013-09-11 | -18.65 |
| 2013-09-10 | -16.76 |
| 2013-09-09 | -19.59 |
| 2013-09-06 | -19.59 |
| 2013-09-05 | -17.70 |
| 2013-09-04 | -20.54 |
| 2013-09-03 | -26.22 |
| 2013-09-02 | -28.11 |
| 2013-08-30 | -30.00 |
| 2013-08-29 | -34.73 |
| 2013-08-28 | -30.95 |
| 2013-08-27 | -29.05 |
| 2013-08-26 | -27.16 |
| 2013-08-23 | -28.11 |
| 2013-08-22 | -22.43 |
| 2013-08-21 | -20.54 |
| 2013-08-20 | -21.49 |
| 2013-08-19 | -20.54 |
| 2013-08-16 | -15.81 |
| 2013-08-15 | -14.87 |
| 2013-08-13 | -11.08 |
| 2013-08-12 | -8.24 |
| 2013-08-09 | -22.43 |
| 2013-08-08 | -22.43 |
| 2013-08-07 | -28.11 |
| 2013-08-06 | -25.27 |
| 2013-08-05 | -22.43 |
| 2013-08-02 | -30.00 |
| 2013-08-01 | -30.00 |
| 2013-07-31 | -30.95 |
| 2013-07-30 | -30.95 |
| 2013-07-29 | -29.05 |
| 2013-07-26 | -25.27 |
| 2013-07-25 | -24.32 |
| 2013-07-24 | -25.27 |
| 2013-07-23 | -29.05 |
| 2013-07-22 | -34.73 |
| 2013-07-19 | -33.78 |
| 2013-07-18 | -32.84 |
| 2013-07-17 | -30.95 |
| 2013-07-16 | -29.05 |
| 2013-07-15 | -27.16 |
| 2013-07-12 | -27.16 |
| 2013-07-11 | -24.32 |
| 2013-07-10 | -26.22 |
| 2013-07-09 | -28.11 |
| 2013-07-08 | -24.32 |
| 2013-07-05 | -22.43 |
| 2013-07-04 | -20.54 |
| 2013-07-03 | -20.54 |
| 2013-07-02 | -16.76 |
| 2013-06-28 | -14.87 |
| 2013-06-27 | -16.76 |
| 2013-06-26 | -14.87 |
| 2013-06-25 | -16.76 |
| 2013-06-24 | -17.70 |
| 2013-06-21 | -12.97 |
| 2013-06-20 | -12.97 |
| 2013-06-19 | -7.30 |
| 2013-06-18 | -6.35 |
| 2013-06-17 | -5.41 |
| 2013-06-14 | -5.41 |
| 2013-06-13 | -7.30 |
| 2013-06-11 | -5.41 |
| 2013-06-10 | -3.51 |
| 2013-06-07 | -12.03 |
| 2013-06-06 | -12.97 |
| 2013-06-05 | -14.87 |
| 2013-06-04 | -5.41 |
| 2013-06-03 | -3.51 |
| 2013-05-31 | 0.27 |
| 2013-05-30 | 7.84 |
| 2013-05-29 | 7.84 |
| 2013-05-28 | 11.62 |
| 2013-05-27 | 9.73 |
| 2013-05-24 | 11.62 |
| 2013-05-23 | 9.73 |
| 2013-05-22 | 13.51 |
| 2013-05-21 | 12.47 |
| 2013-05-20 | 16.22 |
| 2013-05-16 | 12.47 |
| 2013-05-15 | 19.97 |
| 2013-05-14 | 16.22 |
| 2013-05-13 | 16.22 |
| 2013-05-10 | 19.97 |
| 2013-05-09 | 21.85 |
| 2013-05-08 | 19.97 |
| 2013-05-07 | 23.72 |
| 2013-05-06 | 18.10 |
| 2013-05-03 | 18.10 |
| 2013-05-02 | 19.97 |
| 2013-04-30 | 18.10 |
| 2013-04-29 | 18.10 |
| 2013-04-26 | 21.85 |
| 2013-04-25 | 29.34 |
| 2013-04-24 | 23.72 |
| 2013-04-23 | 16.22 |
| 2013-04-22 | 21.85 |
| 2013-04-19 | 10.60 |
| 2013-04-18 | 8.72 |
| 2013-04-17 | 10.60 |
| 2013-04-16 | 10.60 |
| 2013-04-15 | 10.60 |
| 2013-04-12 | 10.60 |
| 2013-04-11 | 12.47 |
| 2013-04-10 | 10.60 |
| 2013-04-09 | 12.47 |
| 2013-04-08 | 12.47 |
| 2013-04-05 | 10.60 |
| 2013-04-03 | 14.35 |
| 2013-04-02 | 16.22 |
| 2013-03-28 | 27.47 |
| 2013-03-27 | 25.59 |
| 2013-03-26 | 25.59 |
| 2013-03-25 | 27.47 |
| 2013-03-22 | 29.34 |
| 2013-03-21 | 29.34 |
| 2013-03-20 | 31.22 |
| 2013-03-19 | 27.47 |
| 2013-03-18 | 27.47 |
| 2013-03-15 | 34.97 |
| 2013-03-14 | 29.34 |
| 2013-03-13 | 33.09 |
| 2013-03-12 | 33.09 |
| 2013-03-11 | 40.59 |
| 2013-03-08 | 40.59 |
| 2013-03-07 | 38.72 |
| 2013-03-06 | 42.47 |
| 2013-03-05 | 44.34 |
| 2013-03-04 | 38.72 |
| 2013-03-01 | 49.96 |
| 2013-02-28 | 51.84 |
| 2013-02-27 | 49.96 |
| 2013-02-26 | 46.21 |
| 2013-02-25 | 55.59 |
| 2013-02-22 | 40.59 |
| 2013-02-21 | 36.84 |
| 2013-02-20 | 40.59 |
| 2013-02-19 | 33.09 |
| 2013-02-18 | 31.22 |
| 2013-02-15 | 34.97 |
| 2013-02-14 | 31.22 |
| 2013-02-08 | 34.97 |
| 2013-02-07 | 33.09 |
| 2013-02-06 | 34.97 |
| 2013-02-05 | 38.72 |
| 2013-02-04 | 40.59 |
| 2013-02-01 | 42.47 |
| 2013-01-31 | 44.34 |
| 2013-01-30 | 44.34 |
| 2013-01-29 | 44.34 |
| 2013-01-28 | 44.34 |
| 2013-01-25 | 48.09 |
| 2013-01-24 | 55.59 |
| 2013-01-23 | 59.34 |
| 2013-01-22 | 61.21 |
| 2013-01-21 | 59.34 |
| 2013-01-18 | 57.46 |
| 2013-01-17 | 53.71 |
| 2013-01-16 | 61.21 |
| 2013-01-15 | 63.09 |
| 2013-01-14 | 63.09 |
| 2013-01-11 | 63.09 |
| 2013-01-10 | 68.71 |
| 2013-01-09 | 74.33 |
| 2013-01-08 | 59.34 |
| 2013-01-07 | 70.58 |
| 2013-01-04 | 53.71 |
| 2013-01-03 | 53.71 |
| 2013-01-02 | 48.09 |
| 2012-12-31 | 40.59 |
| 2012-12-28 | 38.72 |
| 2012-12-27 | 31.22 |
| 2012-12-24 | 25.59 |
| 2012-12-21 | 25.59 |
| 2012-12-20 | 25.59 |
| 2012-12-19 | 25.59 |
| 2012-12-18 | 27.47 |
| 2012-12-17 | 25.59 |
| 2012-12-14 | 29.34 |
| 2012-12-13 | 27.47 |
| 2012-12-12 | 27.47 |
| 2012-12-11 | 23.72 |
| 2012-12-10 | 34.97 |
| 2012-12-07 | 31.22 |
| 2012-12-06 | 23.72 |
| 2012-12-05 | 21.85 |
| 2012-12-04 | 16.22 |
| 2012-12-03 | 10.60 |
| 2012-11-30 | 10.60 |
| 2012-11-29 | 18.10 |
| 2012-11-28 | 18.10 |
| 2012-11-27 | 23.72 |
| 2012-11-26 | 27.47 |
| 2012-11-23 | 27.47 |
| 2012-11-22 | 27.47 |
| 2012-11-21 | 27.47 |
| 2012-11-20 | 29.34 |
| 2012-11-19 | 34.97 |
| 2012-11-16 | 34.97 |
| 2012-11-15 | 40.59 |
| 2012-11-14 | 36.84 |
| 2012-11-13 | 34.97 |
| 2012-11-12 | 28.09 |
| 2012-11-09 | 26.43 |
| 2012-11-08 | 18.11 |
| 2012-11-07 | 23.10 |
| 2012-11-06 | 21.44 |
| 2012-11-05 | 14.79 |
| 2012-11-02 | 13.12 |
| 2012-11-01 | 13.12 |
| 2012-10-31 | 8.13 |
| 2012-10-30 | 6.47 |
| 2012-10-29 | 14.79 |
| 2012-10-26 | 38.08 |
| 2012-10-25 | 38.08 |
| 2012-10-24 | 46.39 |
| 2012-10-22 | 41.40 |
| 2012-10-19 | 36.41 |
| 2012-10-18 | 34.75 |
| 2012-10-17 | 26.43 |
| 2012-10-16 | 13.12 |
| 2012-10-15 | 34.75 |
| 2012-10-12 | 46.39 |
| 2012-10-11 | 44.73 |
| 2012-10-10 | 46.39 |
| 2012-10-09 | 51.38 |
| 2012-10-08 | 64.69 |
| 2012-10-05 | 73.01 |
| 2012-10-04 | 63.03 |
| 2012-10-03 | 63.03 |
| 2012-09-28 | 61.37 |
| 2012-09-27 | 58.04 |
| 2012-09-26 | 58.04 |
| 2012-09-25 | 61.37 |
| 2012-09-24 | 66.36 |
| 2012-09-21 | 61.37 |
| 2012-09-20 | 56.37 |
| 2012-09-19 | 66.36 |
| 2012-09-18 | 66.36 |
| 2012-09-17 | 68.02 |
| 2012-09-14 | 44.73 |
| 2012-09-13 | 43.07 |
| 2012-09-12 | 46.39 |
| 2012-09-11 | 51.38 |
| 2012-09-10 | 48.06 |
| 2012-09-07 | 36.41 |
| 2012-09-06 | 29.76 |
| 2012-09-05 | 29.76 |
| 2012-09-04 | 29.76 |
| 2012-09-03 | 34.75 |
| 2012-08-31 | 33.08 |
| 2012-08-30 | 34.75 |
| 2012-08-29 | 41.40 |
| 2012-08-28 | 39.74 |
| 2012-08-27 | 59.70 |
| 2012-08-24 | 63.03 |
| 2012-08-23 | 66.36 |
| 2012-08-22 | 59.70 |
| 2012-08-21 | 64.69 |
| 2012-08-20 | 64.69 |
| 2012-08-17 | 64.69 |
| 2012-08-16 | 64.69 |
| 2012-08-15 | 64.69 |
| 2012-08-14 | 66.36 |
| 2012-08-13 | 71.35 |
| 2012-08-10 | 76.34 |
| 2012-08-09 | 84.65 |
| 2012-08-08 | 82.99 |
| 2012-08-07 | 78.00 |
| 2012-08-06 | 71.35 |
| 2012-08-03 | 66.36 |
| 2012-08-02 | 63.03 |
| 2012-08-01 | 68.02 |
| 2012-07-31 | 71.35 |
| 2012-07-30 | 66.36 |
| 2012-07-27 | 73.01 |
| 2012-07-26 | 74.67 |
| 2012-07-25 | 78.00 |
| 2012-07-24 | 81.33 |
| 2012-07-23 | 89.65 |
| 2012-07-20 | 87.98 |
| 2012-07-19 | 92.97 |
| 2012-07-18 | 91.31 |
| 2012-07-17 | 92.97 |
| 2012-07-16 | 94.64 |
| 2012-07-13 | 117.93 |
| 2012-07-12 | 112.94 |
| 2012-07-11 | 121.25 |
| 2012-07-10 | 122.92 |
| 2012-07-09 | 134.56 |
| 2012-07-06 | 139.55 |
| 2012-07-05 | 144.54 |
| 2012-07-04 | 131.23 |
| 2012-07-03 | 126.24 |
| 2012-06-29 | 126.24 |
| 2012-06-28 | 131.23 |
| 2012-06-27 | 147.87 |
| 2012-06-26 | 156.19 |
| 2012-06-25 | 162.84 |
| 2012-06-22 | 164.51 |
| 2012-06-21 | 171.16 |
| 2012-06-20 | 167.83 |
| 2012-06-19 | 157.85 |
| 2012-06-18 | 166.17 |
| 2012-06-15 | 171.16 |
| 2012-06-14 | 162.84 |
| 2012-06-13 | 169.50 |
| 2012-06-12 | 172.82 |
| 2012-06-11 | 172.82 |
| 2012-06-08 | 167.83 |
| 2012-06-07 | 172.82 |
| 2012-06-06 | 164.51 |
| 2012-06-05 | 154.52 |
| 2012-06-04 | 166.17 |
| 2012-06-01 | 191.12 |
| 2012-05-31 | 191.12 |
| 2012-05-30 | 204.43 |
| 2012-05-29 | 207.76 |
| 2012-05-28 | 206.09 |
| 2012-05-25 | 232.71 |
| 2012-05-24 | 226.06 |
| 2012-05-23 | 239.37 |
| 2012-05-22 | 249.35 |
| 2012-05-21 | 231.23 |
| 2012-05-18 | 222.67 |
| 2012-05-17 | 229.81 |
| 2012-05-16 | 225.52 |
| 2012-05-15 | 232.66 |
| 2012-05-14 | 231.23 |
| 2012-05-11 | 222.67 |
| 2012-05-10 | 236.94 |
| 2012-05-09 | 242.65 |
| 2012-05-08 | 248.37 |
| 2012-05-07 | 232.66 |
| 2012-05-04 | 246.94 |
| 2012-05-03 | 256.93 |
| 2012-05-02 | 258.36 |
| 2012-04-30 | 256.93 |
| 2012-04-27 | 255.50 |
| 2012-04-26 | 256.93 |
| 2012-04-25 | 255.50 |
| 2012-04-24 | 256.93 |
| 2012-04-23 | 259.79 |
| 2012-04-20 | 264.07 |
| 2012-04-19 | 255.50 |
| 2012-04-18 | 259.79 |
| 2012-04-17 | 255.50 |
| 2012-04-16 | 259.79 |
| 2012-04-13 | 256.93 |
| 2012-04-12 | 258.36 |
| 2012-04-11 | 258.36 |
| 2012-04-10 | 242.65 |
| 2012-04-05 | 249.79 |
| 2012-04-03 | 254.08 |
| 2012-04-02 | 241.23 |
| 2012-03-30 | 278.35 |
| 2012-03-29 | 281.20 |
| 2012-03-28 | 282.63 |
| 2012-03-27 | 291.20 |
| 2012-03-26 | 288.34 |
| 2012-03-23 | 289.77 |
| 2012-03-22 | 302.62 |
| 2012-03-21 | 302.62 |
| 2012-03-20 | 304.05 |
| 2012-03-19 | 304.05 |
| 2012-03-16 | 309.76 |
| 2012-03-15 | 281.20 |
| 2012-03-14 | 271.21 |
| 2012-03-13 | 275.49 |
| 2012-03-12 | 274.06 |
| 2012-03-09 | 282.63 |
| 2012-03-08 | 279.78 |
| 2012-03-07 | 271.21 |
| 2012-03-06 | 281.20 |
| 2012-03-05 | 299.76 |
| 2012-03-02 | 301.19 |
| 2012-03-01 | 292.63 |
| 2012-02-29 | 295.48 |
| 2012-02-28 | 295.48 |
| 2012-02-27 | 288.34 |
| 2012-02-24 | 301.19 |
| 2012-02-23 | 309.76 |
| 2012-02-22 | 296.91 |
| 2012-02-21 | 302.62 |
| 2012-02-20 | 294.05 |
| 2012-02-17 | 285.49 |
| 2012-02-16 | 256.93 |
| 2012-02-15 | 261.22 |
| 2012-02-14 | 254.08 |
| 2012-02-13 | 259.79 |
| 2012-02-10 | 262.64 |
| 2012-02-09 | 272.64 |
| 2012-02-08 | 262.64 |
| 2012-02-07 | 249.79 |
| 2012-02-06 | 248.37 |
| 2012-02-03 | 224.09 |
| 2012-02-02 | 219.81 |
| 2012-02-01 | 212.67 |
| 2012-01-31 | 209.82 |
| 2012-01-30 | 214.10 |
| 2012-01-27 | 231.23 |
| 2012-01-26 | 219.81 |
| 2012-01-20 | 214.10 |
| 2012-01-19 | 211.24 |
| 2012-01-18 | 204.11 |
| 2012-01-17 | 186.97 |
| 2012-01-16 | 175.55 |
| 2012-01-13 | 178.41 |
| 2012-01-12 | 179.83 |
| 2012-01-11 | 179.83 |
| 2012-01-10 | 182.69 |
| 2012-01-09 | 185.55 |
| 2012-01-06 | 185.55 |
| 2012-01-05 | 175.55 |
| 2012-01-04 | 186.97 |
| 2012-01-03 | 182.69 |
| 2011-12-30 | 178.41 |
| 2011-12-29 | 171.27 |
| 2011-12-28 | 171.27 |
| 2011-12-23 | 175.55 |
| 2011-12-22 | 169.84 |
| 2011-12-21 | 169.84 |
| 2011-12-20 | 159.85 |
| 2011-12-19 | 169.84 |
| 2011-12-16 | 169.84 |
| 2011-12-15 | 161.27 |
| 2011-12-14 | 174.12 |
| 2011-12-13 | 179.83 |
| 2011-12-12 | 179.83 |
| 2011-12-09 | 184.12 |
| 2011-12-08 | 186.97 |
| 2011-12-07 | 189.83 |
| 2011-12-06 | 184.12 |
| 2011-12-05 | 186.97 |
| 2011-12-02 | 195.54 |
| 2011-12-01 | 191.26 |
| 2011-11-30 | 179.83 |
| 2011-11-29 | 182.69 |
| 2011-11-28 | 182.69 |
| 2011-11-25 | 178.41 |
| 2011-11-24 | 185.55 |
| 2011-11-23 | 186.97 |
| 2011-11-22 | 205.53 |
| 2011-11-21 | 189.83 |
| 2011-11-18 | 196.97 |
| 2011-11-17 | 206.96 |
| 2011-11-16 | 206.96 |
| 2011-11-15 | 212.67 |
| 2011-11-14 | 211.24 |
| 2011-11-11 | 219.81 |
| 2011-11-10 | 206.96 |
| 2011-11-09 | 249.79 |
| 2011-11-08 | 252.65 |
| 2011-11-07 | 245.51 |
| 2011-11-04 | 251.22 |
| 2011-11-03 | 242.65 |
| 2011-11-02 | 239.80 |
| 2011-11-01 | 228.38 |
| 2011-10-31 | 242.65 |
| 2011-10-28 | 228.38 |
| 2011-10-27 | 225.52 |
| 2011-10-26 | 166.99 |
| 2011-10-25 | 161.27 |
| 2011-10-24 | 159.85 |
| 2011-10-21 | 147.00 |
| 2011-10-20 | 138.43 |
| 2011-10-19 | 148.42 |
| 2011-10-18 | 128.44 |
| 2011-10-17 | 148.42 |
| 2011-10-14 | 141.29 |
| 2011-10-13 | 162.70 |
| 2011-10-12 | 147.00 |
| 2011-10-11 | 134.15 |
| 2011-10-10 | 117.01 |
| 2011-10-07 | 124.15 |
| 2011-10-06 | 117.01 |
| 2011-10-04 | 105.59 |
| 2011-10-03 | 95.60 |
| 2011-09-30 | 119.87 |
| 2011-09-28 | 127.01 |
| 2011-09-27 | 114.16 |
| 2011-09-26 | 98.45 |
| 2011-09-23 | 108.45 |
| 2011-09-22 | 126.64 |
| 2011-09-21 | 158.81 |
| 2011-09-20 | 171.40 |
| 2011-09-19 | 186.79 |
| 2011-09-16 | 209.18 |
| 2011-09-15 | 200.78 |
| 2011-09-14 | 193.79 |
| 2011-09-12 | 216.17 |
| 2011-09-09 | 223.16 |
| 2011-09-08 | 223.16 |
| 2011-09-07 | 231.56 |
| 2011-09-06 | 218.97 |
| 2011-09-05 | 234.36 |
| 2011-09-02 | 253.94 |
| 2011-09-01 | 258.14 |
| 2011-08-31 | 263.74 |
| 2011-08-30 | 256.74 |
| 2011-08-29 | 259.54 |
| 2011-08-26 | 252.54 |
| 2011-08-25 | 259.54 |
| 2011-08-24 | 253.94 |
| 2011-08-23 | 255.34 |
| 2011-08-22 | 241.35 |
| 2011-08-19 | 256.74 |
| 2011-08-18 | 274.93 |
| 2011-08-17 | 284.72 |
| 2011-08-16 | 293.11 |
| 2011-08-15 | 312.70 |
| 2011-08-12 | 276.33 |
| 2011-08-11 | 245.55 |
| 2011-08-10 | 258.14 |
| 2011-08-09 | 274.93 |
| 2011-08-08 | 286.12 |
| 2011-08-05 | 307.10 |
| 2011-08-04 | 342.08 |
| 2011-08-03 | 350.47 |
| 2011-08-02 | 367.26 |
| 2011-08-01 | 372.86 |
| 2011-07-29 | 375.65 |
| 2011-07-28 | 379.85 |
| 2011-07-27 | 395.24 |
| 2011-07-26 | 403.63 |
| 2011-07-25 | 396.64 |
| 2011-07-22 | 400.84 |
| 2011-07-21 | 388.24 |
| 2011-07-20 | 378.45 |
| 2011-07-19 | 370.06 |
| 2011-07-18 | 374.25 |
| 2011-07-15 | 361.66 |
| 2011-07-14 | 363.06 |
| 2011-07-13 | 364.46 |
| 2011-07-12 | 349.07 |
| 2011-07-11 | 374.25 |
| 2011-07-08 | 384.05 |
| 2011-07-07 | 385.45 |
| 2011-07-06 | 378.45 |
| 2011-07-05 | 386.85 |
| 2011-07-04 | 367.26 |
| 2011-06-30 | 360.27 |
| 2011-06-29 | 353.27 |
| 2011-06-28 | 365.86 |
| 2011-06-27 | 349.07 |
| 2011-06-24 | 335.08 |
| 2011-06-23 | 315.50 |
| 2011-06-22 | 309.90 |
| 2011-06-21 | 315.50 |
| 2011-06-20 | 326.69 |
| 2011-06-17 | 339.28 |
| 2011-06-16 | 364.46 |
| 2011-06-15 | 395.24 |
| 2011-06-14 | 398.04 |
| 2011-06-13 | 386.85 |
| 2011-06-10 | 393.84 |
| 2011-06-09 | 391.04 |
| 2011-06-08 | 410.63 |
| 2011-06-07 | 414.83 |
| 2011-06-03 | 407.83 |
| 2011-06-02 | 413.43 |
| 2011-06-01 | 406.43 |
| 2011-05-31 | 427.42 |
| 2011-05-30 | 395.24 |
| 2011-05-27 | 395.24 |
| 2011-05-26 | 389.64 |
| 2011-05-25 | 388.24 |
| 2011-05-24 | 396.64 |
| 2011-05-23 | 378.45 |
| 2011-05-20 | 393.84 |
| 2011-05-19 | 416.22 |
| 2011-05-18 | 398.04 |
| 2011-05-17 | 400.84 |
| 2011-05-16 | 407.83 |
| 2011-05-13 | 416.22 |
| 2011-05-12 | 416.22 |
| 2011-05-11 | 428.82 |
| 2011-05-09 | 417.62 |
| 2011-05-06 | 386.85 |
| 2011-05-05 | 382.75 |
| 2011-05-04 | 380.03 |
| 2011-05-03 | 395.03 |
| 2011-04-29 | 400.48 |
| 2011-04-28 | 395.03 |
| 2011-04-27 | 410.03 |
| 2011-04-26 | 422.30 |
| 2011-04-21 | 435.94 |
| 2011-04-20 | 433.21 |
| 2011-04-19 | 446.85 |
| 2011-04-18 | 430.48 |
| 2011-04-15 | 400.48 |
| 2011-04-14 | 420.94 |
| 2011-04-13 | 415.48 |
| 2011-04-12 | 414.12 |
| 2011-04-11 | 423.67 |
| 2011-04-08 | 430.48 |
| 2011-04-07 | 425.03 |
| 2011-04-06 | 388.21 |
| 2011-04-04 | 365.03 |
| 2011-04-01 | 360.94 |
| 2011-03-31 | 363.66 |
| 2011-03-30 | 359.57 |
| 2011-03-29 | 343.21 |
| 2011-03-28 | 350.03 |
| 2011-03-25 | 354.12 |
| 2011-03-24 | 350.03 |
| 2011-03-23 | 359.57 |
| 2011-03-22 | 351.39 |
| 2011-03-21 | 329.57 |
| 2011-03-18 | 302.30 |
| 2011-03-17 | 283.20 |
| 2011-03-16 | 302.30 |
| 2011-03-15 | 314.57 |
| 2011-03-14 | 328.21 |
| 2011-03-11 | 335.02 |
| 2011-03-10 | 360.94 |
| 2011-03-09 | 369.12 |
| 2011-03-08 | 366.39 |
| 2011-03-07 | 351.39 |
| 2011-03-04 | 374.57 |
| 2011-03-03 | 351.39 |
| 2011-03-02 | 348.66 |
| 2011-03-01 | 355.48 |
| 2011-02-28 | 343.21 |
| 2011-02-25 | 339.12 |
| 2011-02-24 | 332.30 |
| 2011-02-23 | 369.12 |
| 2011-02-22 | 366.39 |
| 2011-02-21 | 400.48 |
| 2011-02-18 | 390.94 |
| 2011-02-17 | 389.57 |
| 2011-02-16 | 392.30 |
| 2011-02-15 | 397.76 |
| 2011-02-14 | 414.12 |
| 2011-02-11 | 433.21 |
| 2011-02-10 | 415.48 |
| 2011-02-09 | 446.85 |
| 2011-02-08 | 468.67 |
| 2011-02-07 | 476.85 |
| 2011-02-02 | 470.03 |
| 2011-02-01 | 463.21 |
| 2011-01-31 | 456.40 |
| 2011-01-28 | 463.21 |
| 2011-01-27 | 472.76 |
| 2011-01-26 | 471.40 |
| 2011-01-25 | 445.49 |
| 2011-01-24 | 456.40 |
| 2011-01-21 | 475.49 |
| 2011-01-20 | 463.21 |
| 2011-01-19 | 449.58 |
| 2011-01-18 | 448.21 |
| 2011-01-17 | 420.94 |
| 2011-01-14 | 418.21 |
| 2011-01-13 | 420.94 |
| 2011-01-12 | 403.21 |
| 2011-01-11 | 399.12 |
| 2011-01-10 | 393.66 |
| 2011-01-07 | 386.85 |
| 2011-01-06 | 395.03 |
| 2011-01-05 | 408.67 |
| 2011-01-04 | 416.85 |
| 2011-01-03 | 408.67 |
| 2010-12-31 | 382.75 |
| 2010-12-30 | 385.48 |
| 2010-12-29 | 380.03 |
| 2010-12-28 | 367.75 |
| 2010-12-24 | 377.30 |
| 2010-12-23 | 377.30 |
| 2010-12-22 | 385.48 |
| 2010-12-21 | 386.85 |
| 2010-12-20 | 405.94 |
| 2010-12-17 | 390.94 |
| 2010-12-16 | 382.75 |
| 2010-12-15 | 419.57 |
| 2010-12-14 | 427.76 |
| 2010-12-13 | 392.30 |
| 2010-12-10 | 367.75 |
| 2010-12-09 | 360.94 |
| 2010-12-08 | 378.66 |
| 2010-12-07 | 317.30 |
| 2010-12-06 | 322.75 |
| 2010-12-03 | 313.21 |
| 2010-12-02 | 339.12 |
| 2010-12-01 | 352.75 |
| 2010-11-30 | 352.75 |
| 2010-11-29 | 333.66 |
| 2010-11-26 | 332.30 |
| 2010-11-25 | 343.21 |
| 2010-11-24 | 343.21 |
| 2010-11-23 | 337.75 |
| 2010-11-22 | 347.30 |
| 2010-11-19 | 317.30 |
| 2010-11-18 | 320.02 |
| 2010-11-17 | 298.20 |
| 2010-11-16 | 314.57 |
| 2010-11-15 | 315.93 |
| 2010-11-12 | 318.66 |
| 2010-11-11 | 325.48 |
| 2010-11-10 | 315.93 |
| 2010-11-09 | 324.11 |
| 2010-11-08 | 287.29 |
| 2010-11-05 | 296.84 |
| 2010-11-04 | 287.29 |
| 2010-11-03 | 287.29 |
| 2010-11-02 | 275.02 |
| 2010-11-01 | 281.84 |
| 2010-10-29 | 285.93 |
| 2010-10-28 | 270.93 |
| 2010-10-27 | 281.84 |
| 2010-10-26 | 291.39 |
| 2010-10-25 | 291.39 |
| 2010-10-22 | 283.20 |
| 2010-10-21 | 283.20 |
| 2010-10-20 | 292.75 |
| 2010-10-19 | 290.02 |
| 2010-10-18 | 288.66 |
| 2010-10-15 | 299.57 |
| 2010-10-14 | 296.84 |
| 2010-10-13 | 294.11 |
| 2010-10-12 | 295.48 |
| 2010-10-11 | 295.48 |
| 2010-10-08 | 295.48 |
| 2010-10-07 | 296.84 |
| 2010-10-06 | 288.66 |
| 2010-10-05 | 302.30 |
| 2010-10-04 | 303.66 |
| 2010-09-30 | 285.93 |
| 2010-09-29 | 254.57 |
| 2010-09-28 | 257.29 |
| 2010-09-27 | 265.48 |
| 2010-09-24 | 240.93 |
| 2010-09-22 | 249.11 |
| 2010-09-21 | 233.29 |
| 2010-09-20 | 233.29 |
| 2010-09-17 | 249.55 |
| 2010-09-16 | 259.03 |
| 2010-09-15 | 198.07 |
| 2010-09-14 | 179.10 |
| 2010-09-13 | 156.07 |
| 2010-09-10 | 143.87 |
| 2010-09-09 | 145.23 |
| 2010-09-08 | 145.23 |
| 2010-09-07 | 147.94 |
| 2010-09-06 | 152.00 |
| 2010-09-03 | 146.58 |
| 2010-09-02 | 146.58 |
| 2010-09-01 | 149.29 |
| 2010-08-31 | 142.52 |
| 2010-08-30 | 147.94 |
| 2010-08-27 | 149.29 |
| 2010-08-26 | 157.42 |
| 2010-08-25 | 154.71 |
| 2010-08-24 | 168.26 |
| 2010-08-23 | 180.45 |
| 2010-08-20 | 164.19 |
| 2010-08-19 | 170.97 |
| 2010-08-18 | 180.45 |
| 2010-08-17 | 191.29 |
| 2010-08-16 | 222.45 |
| 2010-08-13 | 222.45 |
| 2010-08-12 | 230.58 |
| 2010-08-11 | 237.36 |
| 2010-08-10 | 231.94 |
| 2010-08-09 | 226.52 |
| 2010-08-06 | 214.32 |
| 2010-08-05 | 218.39 |
| 2010-08-04 | 204.84 |
| 2010-08-03 | 194.00 |
| 2010-08-02 | 191.29 |
| 2010-07-30 | 192.65 |
| 2010-07-29 | 192.65 |
| 2010-07-28 | 202.13 |
| 2010-07-27 | 198.07 |
| 2010-07-26 | 196.71 |
| 2010-07-23 | 199.42 |
| 2010-07-22 | 206.19 |
| 2010-07-21 | 187.23 |
| 2010-07-20 | 181.81 |
| 2010-07-19 | 184.52 |
| 2010-07-16 | 184.52 |
| 2010-07-15 | 185.87 |
| 2010-07-14 | 184.52 |
| 2010-07-13 | 184.52 |
| 2010-07-12 | 187.23 |
| 2010-07-09 | 187.23 |
| 2010-07-08 | 172.32 |
| 2010-07-07 | 177.74 |
| 2010-07-06 | 184.52 |
| 2010-07-05 | 172.32 |
| 2010-07-02 | 188.58 |
| 2010-06-30 | 200.78 |
| 2010-06-29 | 195.36 |
| 2010-06-28 | 202.13 |
| 2010-06-25 | 203.49 |
| 2010-06-24 | 211.61 |
| 2010-06-23 | 204.84 |
| 2010-06-22 | 200.78 |
| 2010-06-21 | 207.55 |
| 2010-06-18 | 199.42 |
| 2010-06-17 | 206.19 |
| 2010-06-15 | 210.26 |
| 2010-06-14 | 210.26 |
| 2010-06-11 | 196.71 |
| 2010-06-10 | 204.84 |
| 2010-06-09 | 200.78 |
| 2010-06-08 | 200.78 |
| 2010-06-07 | 204.84 |
| 2010-06-04 | 211.61 |
| 2010-06-03 | 208.90 |
| 2010-06-02 | 214.32 |
| 2010-06-01 | 208.90 |
| 2010-05-31 | 214.32 |
| 2010-05-28 | 207.55 |
| 2010-05-27 | 200.78 |
| 2010-05-26 | 198.07 |
| 2010-05-25 | 194.00 |
| 2010-05-24 | 204.84 |
| 2010-05-20 | 206.19 |
| 2010-05-19 | 212.29 |
| 2010-05-18 | 225.36 |
| 2010-05-17 | 224.05 |
| 2010-05-14 | 217.52 |
| 2010-05-13 | 238.42 |
| 2010-05-12 | 233.20 |
| 2010-05-11 | 201.84 |
| 2010-05-10 | 183.55 |
| 2010-05-07 | 183.55 |
| 2010-05-06 | 180.93 |
| 2010-05-05 | 183.55 |
| 2010-05-04 | 194.00 |
| 2010-05-03 | 187.46 |
| 2010-04-30 | 187.46 |
| 2010-04-29 | 180.93 |
| 2010-04-28 | 195.30 |
| 2010-04-27 | 180.93 |
| 2010-04-26 | 187.46 |
| 2010-04-23 | 145.65 |
| 2010-04-22 | 143.04 |
| 2010-04-21 | 143.04 |
| 2010-04-20 | 143.04 |
| 2010-04-19 | 135.20 |
| 2010-04-16 | 132.59 |
| 2010-04-15 | 141.73 |
| 2010-04-14 | 132.59 |
| 2010-04-13 | 118.21 |
| 2010-04-12 | 115.60 |
| 2010-04-09 | 109.07 |
| 2010-04-08 | 109.07 |
| 2010-04-07 | 109.07 |
| 2010-04-01 | 102.53 |
| 2010-03-31 | 96.00 |
| 2010-03-30 | 94.69 |
| 2010-03-29 | 94.69 |
| 2010-03-26 | 98.61 |
| 2010-03-25 | 97.31 |
| 2010-03-24 | 98.61 |
| 2010-03-23 | 102.53 |
| 2010-03-22 | 102.53 |
| 2010-03-19 | 102.53 |
| 2010-03-18 | 105.15 |
| 2010-03-17 | 103.84 |
| 2010-03-16 | 109.07 |
| 2010-03-15 | 109.07 |
| 2010-03-12 | 102.53 |
| 2010-03-11 | 96.00 |
| 2010-03-10 | 102.53 |
| 2010-03-09 | 98.61 |
| 2010-03-08 | 96.00 |
| 2010-03-05 | 96.00 |
| 2010-03-04 | 96.00 |
| 2010-03-03 | 99.92 |
| 2010-03-02 | 99.92 |
| 2010-03-01 | 103.84 |
| 2010-02-26 | 97.31 |
| 2010-02-25 | 96.00 |
| 2010-02-24 | 110.37 |
| 2010-02-23 | 110.37 |
| 2010-02-22 | 111.68 |
| 2010-02-19 | 109.07 |
| 2010-02-18 | 115.60 |
| 2010-02-17 | 122.13 |
| 2010-02-12 | 115.60 |
| 2010-02-11 | 109.07 |
| 2010-02-10 | 109.07 |
| 2010-02-09 | 94.69 |
| 2010-02-08 | 67.25 |
| 2010-02-05 | 67.25 |
| 2010-02-04 | 59.41 |
| 2010-02-03 | 63.33 |
| 2010-02-02 | 63.33 |
| 2010-02-01 | 64.64 |
| 2010-01-29 | 59.41 |
| 2010-01-28 | 60.72 |
| 2010-01-27 | 59.41 |
| 2010-01-26 | 59.41 |
| 2010-01-25 | 67.25 |
| 2010-01-22 | 56.80 |
| 2010-01-21 | 65.95 |
| 2010-01-20 | 65.95 |
| 2010-01-19 | 64.64 |
| 2010-01-18 | 69.87 |
| 2010-01-15 | 69.87 |
| 2010-01-14 | 72.48 |
| 2010-01-13 | 60.72 |
| 2010-01-12 | 59.41 |
| 2010-01-11 | 59.41 |
| 2010-01-08 | 52.88 |
| 2010-01-07 | 56.80 |
| 2010-01-06 | 56.80 |
| 2010-01-05 | 56.80 |
| 2010-01-04 | 56.80 |
| 2009-12-31 | 58.11 |
| 2009-12-30 | 58.11 |
| 2009-12-29 | 63.33 |
| 2009-12-28 | 63.33 |
| 2009-12-24 | 56.80 |
| 2009-12-23 | 56.80 |
| 2009-12-22 | 56.80 |
| 2009-12-21 | 56.80 |
| 2009-12-18 | 58.11 |
| 2009-12-17 | 56.80 |
| 2009-12-16 | 56.80 |
| 2009-12-15 | 59.41 |
| 2009-12-14 | 60.72 |
| 2009-12-11 | 63.33 |
| 2009-12-10 | 55.49 |
| 2009-12-09 | 59.41 |
| 2009-12-08 | 55.49 |
| 2009-12-07 | 55.49 |
| 2009-12-04 | 52.88 |
| 2009-12-03 | 55.49 |
| 2009-12-02 | 55.49 |
| 2009-12-01 | 56.80 |
| 2009-11-30 | 56.80 |
| 2009-11-27 | 47.65 |
| 2009-11-26 | 55.49 |
| 2009-11-25 | 58.11 |
| 2009-11-24 | 59.41 |
| 2009-11-23 | 59.41 |
| 2009-11-20 | 56.80 |
| 2009-11-19 | 58.11 |
| 2009-11-18 | 51.57 |
| 2009-11-17 | 63.33 |
| 2009-11-16 | 59.41 |
| 2009-11-13 | 64.64 |
| 2009-11-12 | 62.03 |
| 2009-11-11 | 62.03 |
| 2009-11-10 | 60.72 |
| 2009-11-09 | 54.19 |
| 2009-11-06 | 56.80 |
| 2009-11-05 | 54.19 |
| 2009-11-04 | 52.88 |
| 2009-11-03 | 51.57 |
| 2009-11-02 | 55.49 |
| 2009-10-30 | 50.27 |
| 2009-10-29 | 43.73 |
| 2009-10-28 | 43.73 |
| 2009-10-27 | 43.73 |
| 2009-10-23 | 51.57 |
| 2009-10-22 | 50.27 |
| 2009-10-21 | 52.88 |
| 2009-10-20 | 60.72 |
| 2009-10-19 | 60.72 |
| 2009-10-16 | 59.41 |
| 2009-10-15 | 52.88 |
| 2009-10-14 | 38.51 |
| 2009-10-13 | 38.51 |
| 2009-10-12 | 38.51 |
| 2009-10-09 | 41.12 |
| 2009-10-08 | 34.59 |
| 2009-10-07 | 31.97 |
| 2009-10-06 | 31.97 |
| 2009-10-05 | 33.80 |
| 2009-10-02 | 32.52 |
| 2009-09-30 | 33.80 |
| 2009-09-29 | 36.37 |
| 2009-09-28 | 35.09 |
| 2009-09-25 | 35.09 |
| 2009-09-24 | 35.09 |
| 2009-09-23 | 35.09 |
| 2009-09-22 | 29.94 |
| 2009-09-21 | 28.66 |
| 2009-09-18 | 35.09 |
| 2009-09-17 | 38.95 |
| 2009-09-16 | 33.80 |
| 2009-09-15 | 18.36 |
| 2009-09-14 | 18.36 |
| 2009-09-11 | 28.66 |
| 2009-09-10 | 19.65 |
| 2009-09-09 | 20.94 |
| 2009-09-08 | 20.94 |
| 2009-09-07 | 15.79 |
| 2009-09-04 | 13.22 |
| 2009-09-03 | 15.79 |
| 2009-09-02 | 11.93 |
| 2009-09-01 | 11.93 |
| 2009-08-31 | 15.79 |
| 2009-08-28 | 20.94 |
| 2009-08-27 | 17.08 |
| 2009-08-26 | 14.50 |
| 2009-08-25 | 13.22 |
| 2009-08-24 | 18.36 |
| 2009-08-21 | 6.78 |
| 2009-08-20 | -6.08 |
| 2009-08-19 | -2.22 |
| 2009-08-18 | 0.35 |
| 2009-08-17 | -3.51 |
| 2009-08-14 | 2.92 |
| 2009-08-13 | 0.35 |
| 2009-08-12 | 0.35 |
| 2009-08-11 | 5.50 |
| 2009-08-10 | 4.21 |
| 2009-08-07 | 8.07 |
| 2009-08-06 | 8.07 |
| 2009-08-05 | 4.21 |
| 2009-08-04 | 4.21 |
| 2009-08-03 | 8.07 |
| 2009-07-31 | -6.08 |
| 2009-07-30 | -15.09 |
| 2009-07-29 | -11.23 |
| 2009-07-28 | -12.51 |
| 2009-07-27 | -11.23 |
| 2009-07-24 | -9.94 |
| 2009-07-23 | -17.66 |
| 2009-07-22 | -12.51 |
| 2009-07-21 | -22.81 |
| 2009-07-20 | -33.10 |
| 2009-07-17 | -33.10 |
| 2009-07-16 | -31.81 |
| 2009-07-15 | -30.53 |
| 2009-07-14 | -36.96 |
| 2009-07-13 | -34.39 |
| 2009-07-10 | -31.81 |
| 2009-07-09 | -37.60 |
| 2009-07-08 | -40.82 |
| 2009-07-07 | -42.10 |
| 2009-07-06 | -42.10 |
| 2009-07-03 | -47.25 |
| 2009-07-02 | -48.54 |
| 2009-06-30 | -49.18 |
| 2009-06-29 | -49.18 |
| 2009-06-26 | -49.82 |
| 2009-06-25 | -51.11 |
| 2009-06-24 | -49.82 |
| 2009-06-23 | -48.54 |
| 2009-06-22 | -40.18 |
| 2009-06-19 | -38.25 |
| 2009-06-18 | -38.89 |
| 2009-06-17 | -38.89 |
| 2009-06-16 | -37.60 |
| 2009-06-15 | -37.60 |
| 2009-06-12 | -36.96 |
| 2009-06-11 | -35.67 |
| 2009-06-10 | -36.96 |
| 2009-06-09 | -39.53 |
| 2009-06-08 | -38.89 |
| 2009-06-05 | -39.53 |
| 2009-06-04 | -40.18 |
| 2009-06-03 | -36.32 |
| 2009-06-02 | -40.18 |
| 2009-06-01 | -38.25 |
| 2009-05-29 | -40.18 |
| 2009-05-27 | -40.18 |
| 2009-05-26 | -40.82 |
| 2009-05-25 | -37.60 |
| 2009-05-22 | -37.60 |
| 2009-05-21 | -36.97 |
| 2009-05-20 | -35.71 |
| 2009-05-19 | -42.01 |
| 2009-05-18 | -45.80 |
| 2009-05-15 | -47.69 |
| 2009-05-14 | -48.95 |
| 2009-05-13 | -48.95 |
| 2009-05-12 | -48.32 |
| 2009-05-11 | -50.21 |
| 2009-05-08 | -48.95 |
| 2009-05-07 | -47.06 |
| 2009-05-06 | -57.77 |
| 2009-05-05 | -57.77 |
| 2009-05-04 | -57.77 |
| 2009-04-30 | -58.40 |
| 2009-04-29 | -57.77 |
| 2009-04-28 | -59.03 |
| 2009-04-27 | -55.88 |
| 2009-04-24 | -52.10 |
| 2009-04-23 | -55.88 |
| 2009-04-22 | -56.51 |
| 2009-04-21 | -57.14 |
| 2009-04-20 | -53.99 |
| 2009-04-17 | -54.62 |
| 2009-04-16 | -54.62 |
| 2009-04-15 | -53.36 |
| 2009-04-14 | -53.36 |
| 2009-04-09 | -55.25 |
| 2009-04-08 | -57.77 |
| 2009-04-07 | -55.25 |
| 2009-04-06 | -53.99 |
| 2009-04-03 | -54.62 |
| 2009-04-02 | -52.10 |
| 2009-04-01 | -52.73 |
| 2009-03-31 | -52.10 |
| 2009-03-30 | -55.25 |
| 2009-03-27 | -50.21 |
| 2009-03-26 | -51.47 |
| 2009-03-25 | -55.88 |
| 2009-03-24 | -55.25 |
| 2009-03-23 | -57.14 |
| 2009-03-20 | -58.40 |
| 2009-03-19 | -60.29 |
| 2009-03-18 | -62.81 |
| 2009-03-17 | -62.18 |
| 2009-03-16 | -58.40 |
| 2009-03-13 | -58.40 |
| 2009-03-12 | -60.29 |
| 2009-03-11 | -59.66 |
| 2009-03-10 | -59.03 |
| 2009-03-09 | -60.29 |
| 2009-03-06 | -63.44 |
| 2009-03-05 | -64.07 |
| 2009-03-04 | -64.07 |
| 2009-03-03 | -62.18 |
| 2009-03-02 | -62.81 |
| 2009-02-27 | -64.07 |
| 2009-02-26 | -64.70 |
| 2009-02-25 | -64.07 |
| 2009-02-24 | -64.07 |
| 2009-02-23 | -62.81 |
| 2009-02-20 | -64.70 |
| 2009-02-19 | -65.33 |
| 2009-02-18 | -64.07 |
| 2009-02-17 | -64.70 |
| 2009-02-16 | -64.07 |
| 2009-02-13 | -64.07 |
| 2009-02-12 | -63.44 |
| 2009-02-11 | -64.70 |
| 2009-02-10 | -62.81 |
| 2009-02-09 | -63.44 |
| 2009-02-06 | -64.70 |
| 2009-02-05 | -63.44 |
| 2009-02-04 | -62.18 |
| 2009-02-03 | -62.18 |
| 2009-02-02 | -62.18 |
| 2009-01-30 | -63.44 |
| 2009-01-29 | -63.86 |
| 2009-01-23 | -65.09 |
| 2009-01-22 | -65.09 |
| 2009-01-21 | -60.80 |
| 2009-01-20 | -60.19 |
| 2009-01-19 | -60.19 |
| 2009-01-16 | -62.64 |
| 2009-01-15 | -58.35 |
| 2009-01-14 | -58.35 |
| 2009-01-13 | -57.13 |
| 2009-01-12 | -55.90 |
| 2009-01-09 | -55.29 |
| 2009-01-08 | -55.29 |
| 2009-01-07 | -52.23 |
| 2009-01-06 | -50.39 |
| 2009-01-05 | -46.10 |
| 2009-01-02 | -53.45 |
| 2008-12-31 | -52.84 |
| 2008-12-30 | -54.68 |
| 2008-12-29 | -55.29 |
| 2008-12-24 | -57.13 |
| 2008-12-23 | -58.35 |
| 2008-12-22 | -59.58 |
| 2008-12-19 | -60.19 |
| 2008-12-18 | -60.19 |
| 2008-12-17 | -59.58 |
| 2008-12-16 | -59.58 |
| 2008-12-15 | -60.80 |
| 2008-12-12 | -60.80 |
| 2008-12-11 | -57.74 |
| 2008-12-10 | -58.35 |
| 2008-12-09 | -57.74 |
| 2008-12-08 | -56.51 |
| 2008-12-05 | -59.58 |
| 2008-12-04 | -60.19 |
| 2008-12-03 | -60.80 |
| 2008-12-02 | -62.03 |
| 2008-12-01 | -59.58 |
| 2008-11-28 | -63.25 |
| 2008-11-27 | -62.64 |
| 2008-11-26 | -63.86 |
| 2008-11-25 | -63.86 |
| 2008-11-24 | -62.64 |
| 2008-11-21 | -62.03 |
| 2008-11-20 | -60.80 |
| 2008-11-19 | -60.80 |
| 2008-11-18 | -60.80 |
| 2008-11-17 | -58.96 |
| 2008-11-14 | -59.58 |
| 2008-11-13 | -60.80 |
| 2008-11-12 | -59.58 |
| 2008-11-11 | -59.58 |
| 2008-11-10 | -58.35 |
| 2008-11-07 | -60.19 |
| 2008-11-06 | -60.80 |
| 2008-11-05 | -58.35 |
| 2008-11-04 | -57.74 |
| 2008-11-03 | -57.74 |
| 2008-10-31 | -63.25 |
| 2008-10-30 | -63.25 |
| 2008-10-29 | -62.03 |
| 2008-10-28 | -62.03 |
| 2008-10-27 | -64.48 |
| 2008-10-24 | -59.58 |
| 2008-10-23 | -59.58 |
| 2008-10-22 | -62.64 |
| 2008-10-21 | -60.80 |
| 2008-10-20 | -62.03 |
| 2008-10-17 | -62.64 |
| 2008-10-16 | -60.80 |
| 2008-10-15 | -60.80 |
| 2008-10-14 | -55.29 |
| 2008-10-13 | -51.00 |
| 2008-10-10 | -55.90 |
| 2008-10-09 | -52.23 |
| 2008-10-08 | -42.43 |
| 2008-10-06 | -41.20 |
| 2008-10-03 | -42.67 |
| 2008-10-02 | -42.67 |
| 2008-09-30 | -42.07 |
| 2008-09-29 | -43.87 |
| 2008-09-26 | -40.88 |
| 2008-09-25 | -39.09 |
| 2008-09-24 | -39.09 |
| 2008-09-23 | -37.89 |
| 2008-09-22 | -33.12 |
| 2008-09-19 | -36.70 |
| 2008-09-18 | -34.31 |
| 2008-09-17 | -28.34 |
| 2008-09-16 | -16.40 |
| 2008-09-12 | -15.20 |
| 2008-09-11 | -17.59 |
| 2008-09-10 | -14.01 |
| 2008-09-09 | -14.01 |
| 2008-09-08 | -15.20 |
| 2008-09-05 | -10.43 |
| 2008-09-04 | -8.04 |
| 2008-09-03 | -8.04 |
| 2008-09-02 | -11.62 |
| 2008-09-01 | -14.01 |
| 2008-08-29 | -12.81 |
| 2008-08-28 | -10.43 |
| 2008-08-27 | -12.81 |
| 2008-08-26 | -10.43 |
| 2008-08-25 | -10.43 |
| 2008-08-21 | -8.04 |
| 2008-08-20 | -3.26 |
| 2008-08-19 | 3.91 |
| 2008-08-18 | 5.10 |
| 2008-08-15 | 5.10 |
| 2008-08-14 | 5.10 |
| 2008-08-13 | 5.10 |
| 2008-08-12 | 5.10 |
| 2008-08-11 | 11.07 |
| 2008-08-08 | 14.66 |
| 2008-08-07 | 5.10 |
| 2008-08-05 | 8.68 |
| 2008-08-04 | 19.43 |
| 2008-08-01 | 17.04 |
| 2008-07-31 | 15.85 |
| 2008-07-30 | 17.04 |
| 2008-07-29 | 5.10 |
| 2008-07-28 | 2.71 |
| 2008-07-25 | 7.49 |
| 2008-07-24 | 17.04 |
| 2008-07-23 | 18.24 |
| 2008-07-22 | 18.24 |
| 2008-07-21 | 21.82 |
| 2008-07-18 | 17.04 |
| 2008-07-17 | 14.66 |
| 2008-07-16 | 14.66 |
| 2008-07-15 | 14.66 |
| 2008-07-14 | 14.66 |
| 2008-07-11 | 14.66 |
| 2008-07-10 | 24.21 |
| 2008-07-09 | 25.40 |
| 2008-07-08 | 15.85 |
| 2008-07-07 | 15.85 |
| 2008-07-04 | 15.85 |
| 2008-07-03 | 15.85 |
| 2008-07-02 | 15.85 |
| 2008-06-30 | 15.85 |
| 2008-06-27 | 12.27 |
| 2008-06-26 | 12.27 |
| 2008-06-25 | 24.21 |
| 2008-06-24 | 21.82 |
| 2008-06-23 | 28.99 |
| 2008-06-20 | 31.38 |
| 2008-06-19 | 32.57 |
| 2008-06-18 | 38.54 |
| 2008-06-17 | 42.13 |
| 2008-06-16 | 39.74 |
| 2008-06-13 | 37.35 |
| 2008-06-12 | 36.15 |
| 2008-06-11 | 39.74 |
| 2008-06-10 | 40.93 |
| 2008-06-06 | 45.71 |
| 2008-06-05 | 44.51 |
| 2008-06-04 | 45.71 |
| 2008-06-03 | 43.32 |
| 2008-06-02 | 45.71 |
| 2008-05-30 | 50.49 |
| 2008-05-29 | 46.90 |
| 2008-05-28 | 43.32 |
| 2008-05-27 | 42.13 |
| 2008-05-26 | 34.36 |
| 2008-05-23 | 37.87 |
| 2008-05-22 | 40.20 |
| 2008-05-21 | 39.04 |
| 2008-05-20 | 41.37 |
| 2008-05-19 | 46.05 |
| 2008-05-16 | 40.20 |
| 2008-05-15 | 50.72 |
| 2008-05-14 | 51.89 |
| 2008-05-13 | 56.56 |
| 2008-05-09 | 57.73 |
| 2008-05-08 | 57.73 |
| 2008-05-07 | 58.90 |
| 2008-05-06 | 58.90 |
| 2008-05-05 | 61.23 |
| 2008-05-02 | 62.40 |
| 2008-04-30 | 67.08 |
| 2008-04-29 | 69.41 |
| 2008-04-28 | 64.74 |
| 2008-04-25 | 68.25 |
| 2008-04-24 | 72.92 |
| 2008-04-23 | 65.91 |
| 2008-04-22 | 67.08 |
| 2008-04-21 | 60.07 |
| 2008-04-18 | 68.25 |
| 2008-04-17 | 75.26 |
| 2008-04-16 | 69.41 |
| 2008-04-15 | 69.41 |
| 2008-04-14 | 70.58 |
| 2008-04-11 | 70.58 |
| 2008-04-10 | 64.74 |
| 2008-04-09 | 72.92 |
| 2008-04-08 | 72.92 |
| 2008-04-07 | 61.23 |
| 2008-04-03 | 61.23 |
| 2008-04-02 | 54.22 |
| 2008-04-01 | 61.23 |
| 2008-03-31 | 61.23 |
| 2008-03-28 | 60.07 |
| 2008-03-27 | 57.73 |
| 2008-03-26 | 57.73 |
| 2008-03-25 | 63.57 |
| 2008-03-20 | 56.56 |
| 2008-03-19 | 64.74 |
| 2008-03-18 | 63.57 |
| 2008-03-17 | 70.58 |
| 2008-03-14 | 77.59 |
| 2008-03-13 | 77.59 |
| 2008-03-12 | 78.76 |
| 2008-03-11 | 78.76 |
| 2008-03-10 | 85.77 |
| 2008-03-07 | 84.60 |
| 2008-03-06 | 89.28 |
| 2008-03-05 | 86.94 |
| 2008-03-04 | 89.28 |
| 2008-03-03 | 86.94 |
| 2008-02-29 | 99.79 |
| 2008-02-28 | 97.45 |
| 2008-02-27 | 98.62 |
| 2008-02-26 | 98.62 |
| 2008-02-25 | 97.45 |
| 2008-02-22 | 93.95 |
| 2008-02-21 | 97.45 |
| 2008-02-20 | 95.12 |
| 2008-02-19 | 95.12 |
| 2008-02-18 | 92.78 |
| 2008-02-15 | 95.12 |
| 2008-02-14 | 90.44 |
| 2008-02-13 | 88.11 |
| 2008-02-12 | 97.45 |
| 2008-02-11 | 100.96 |
| 2008-02-06 | 86.94 |
| 2008-02-05 | 86.94 |
| 2008-02-04 | 64.74 |
| 2008-02-01 | 63.57 |
| 2008-01-31 | 64.74 |
| 2008-01-30 | 64.74 |
| 2008-01-29 | 68.25 |
| 2008-01-28 | 61.23 |
| 2008-01-25 | 70.58 |
| 2008-01-24 | 65.91 |
| 2008-01-23 | 70.58 |
| 2008-01-22 | 62.40 |
| 2008-01-21 | 79.93 |
| 2008-01-18 | 71.75 |
| 2008-01-17 | 61.23 |
| 2008-01-16 | 55.39 |
| 2008-01-15 | 70.58 |
| 2008-01-14 | 71.75 |
| 2008-01-11 | 68.25 |
| 2008-01-10 | 69.41 |
| 2008-01-09 | 64.74 |
| 2008-01-08 | 75.26 |
| 2008-01-07 | 78.76 |
| 2008-01-04 | 74.09 |
| 2008-01-03 | 62.40 |
| 2008-01-02 | 64.74 |
| 2007-12-31 | 60.07 |
| 2007-12-28 | 49.55 |
| 2007-12-27 | 55.39 |
| 2007-12-24 | 47.21 |
| 2007-12-21 | 47.21 |
| 2007-12-20 | 43.71 |
| 2007-12-19 | 43.71 |
| 2007-12-18 | 36.70 |
| 2007-12-17 | 42.54 |
| 2007-12-14 | 46.05 |
| 2007-12-13 | 46.05 |
| 2007-12-12 | 46.05 |
| 2007-12-11 | 51.89 |
| 2007-12-10 | 51.89 |
| 2007-12-07 | 57.73 |
| 2007-12-06 | 58.90 |
| 2007-12-05 | 55.39 |
| 2007-12-04 | 54.22 |
| 2007-12-03 | 60.07 |
| 2007-11-30 | 54.22 |
| 2007-11-29 | 53.06 |
| 2007-11-28 | 53.06 |
| 2007-11-27 | 49.55 |
| 2007-11-26 | 56.56 |
| 2007-11-23 | 54.22 |
| 2007-11-22 | 56.56 |
| 2007-11-21 | 65.91 |
| 2007-11-20 | 60.07 |
| 2007-11-19 | 64.74 |
| 2007-11-16 | 70.58 |
| 2007-11-15 | 68.25 |
| 2007-11-14 | 74.09 |
| 2007-11-13 | 63.57 |
| 2007-11-12 | 69.41 |
| 2007-11-09 | 74.09 |
| 2007-11-08 | 72.92 |
| 2007-11-07 | 81.10 |
| 2007-11-06 | 77.59 |
| 2007-11-05 | 64.74 |
| 2007-11-02 | 75.26 |
| 2007-11-01 | 82.27 |
| 2007-10-31 | 83.43 |
| 2007-10-30 | 83.43 |
| 2007-10-29 | 92.78 |
| 2007-10-26 | 83.43 |
| 2007-10-25 | 63.57 |
| 2007-10-24 | 68.25 |
| 2007-10-23 | 72.92 |
| 2007-10-22 | 69.41 |
| 2007-10-18 | 72.92 |
| 2007-10-17 | 81.10 |
| 2007-10-16 | 92.78 |
| 2007-10-15 | 96.29 |
| 2007-10-12 | 98.62 |
| 2007-10-11 | 102.13 |
| 2007-10-10 | 110.31 |
| 2007-10-09 | 107.97 |
| 2007-10-08 | 107.97 |
| 2007-10-05 | 114.98 |
| 2007-10-04 | 103.30 |
| 2007-10-03 | 100.96 |
| 2007-10-02 | 110.31 |
| 2007-09-28 | 123.16 |
| 2007-09-27 | 134.61 |
| 2007-09-25 | 138.09 |
| 2007-09-24 | 150.87 |
| 2007-09-21 | 161.32 |
| 2007-09-20 | 164.81 |
| 2007-09-19 | 175.26 |
| 2007-09-18 | 177.58 |
| 2007-09-17 | 170.61 |
| 2007-09-14 | 167.13 |
| 2007-09-13 | 164.81 |
| 2007-09-12 | 171.77 |
| 2007-09-11 | 192.68 |
| 2007-09-10 | 201.97 |
| 2007-09-07 | 189.20 |
| 2007-09-06 | 170.61 |
| 2007-09-05 | 157.84 |
| 2007-09-04 | 147.38 |
| 2007-09-03 | 157.84 |
| 2007-08-31 | 159.00 |
| 2007-08-30 | 163.64 |
| 2007-08-29 | 162.48 |
| 2007-08-28 | 149.71 |
| 2007-08-27 | 155.51 |
| 2007-08-24 | 133.45 |
| 2007-08-23 | 136.93 |
| 2007-08-22 | 131.12 |
| 2007-08-21 | 122.99 |
| 2007-08-20 | 131.12 |
| 2007-08-17 | 97.44 |
| 2007-08-16 | 112.54 |
| 2007-08-15 | 132.29 |
| 2007-08-14 | 143.90 |
| 2007-08-13 | 135.77 |
| 2007-08-10 | 132.29 |
| 2007-08-09 | 149.71 |
| 2007-08-08 | 149.71 |
| 2007-08-07 | 111.38 |
| 2007-08-06 | 143.90 |
| 2007-08-03 | 169.45 |
| 2007-08-02 | 185.71 |
| 2007-08-01 | 201.97 |
| 2007-07-31 | 234.49 |
| 2007-07-30 | 251.91 |
| 2007-07-27 | 265.85 |
| 2007-07-26 | 278.63 |
| 2007-07-25 | 231.01 |
| 2007-07-24 | 236.81 |
| 2007-07-23 | 225.20 |
| 2007-07-20 | 159.00 |
| 2007-07-19 | 138.09 |
| 2007-07-18 | 105.57 |
| 2007-07-17 | 104.41 |
| 2007-07-16 | 107.90 |
| 2007-07-13 | 92.80 |
| 2007-07-12 | 81.18 |
| 2007-07-11 | 76.54 |
| 2007-07-10 | 78.86 |
| 2007-07-09 | 71.89 |
| 2007-07-06 | 76.54 |
| 2007-07-05 | 76.54 |
| 2007-07-04 | 74.21 |
| 2007-07-03 | 75.38 |
| 2007-06-29 | 77.70 |
| 2007-06-28 | 82.34 |
| 2007-06-27 | 85.83 |
| 2007-06-26 | 78.86 |
| 2007-06-25 | 78.86 |
| 2007-06-22 | 81.18 |
| 2007-06-21 | 82.34 |
| 2007-06-20 | 83.51 |
| 2007-06-18 | 80.02 |
| 2007-06-15 | 83.51 |
| 2007-06-14 | 85.83 |
| 2007-06-13 | 88.15 |
| 2007-06-12 | 92.80 |
| 2007-06-11 | 95.12 |
| 2007-06-08 | 81.18 |
| 2007-06-07 | 88.15 |
| 2007-06-06 | 93.96 |
| 2007-06-05 | 71.89 |
| 2007-06-04 | 74.21 |
| 2007-06-01 | 81.18 |
| 2007-05-31 | 82.34 |
| 2007-05-30 | 78.86 |
| 2007-05-29 | 86.99 |
| 2007-05-28 | 90.47 |
| 2007-05-25 | 90.47 |
| 2007-05-23 | 92.80 |
| 2007-05-22 | 114.60 |
| 2007-05-21 | 104.27 |
| 2007-05-18 | 66.40 |
| 2007-05-17 | 59.52 |
| 2007-05-16 | 53.78 |
| 2007-05-15 | 51.48 |
| 2007-05-14 | 50.34 |
| 2007-05-11 | 51.48 |
| 2007-05-10 | 54.93 |
| 2007-05-09 | 62.96 |
| 2007-05-08 | 58.37 |
| 2007-05-07 | 62.96 |
| 2007-05-04 | 52.63 |
| 2007-05-03 | 54.93 |
| 2007-05-02 | 54.93 |
| 2007-04-30 | 52.63 |
| 2007-04-27 | 52.63 |
| 2007-04-26 | 50.34 |
| 2007-04-25 | 56.07 |
| 2007-04-24 | 58.37 |
| 2007-04-23 | 54.93 |
| 2007-04-20 | 60.66 |
| 2007-04-19 | 57.22 |
| 2007-04-18 | 60.66 |
| 2007-04-17 | 61.81 |
| 2007-04-16 | 72.14 |
| 2007-04-13 | 74.44 |
| 2007-04-12 | 74.44 |
| 2007-04-11 | 72.14 |
| 2007-04-10 | 75.58 |
| 2007-04-04 | 72.14 |
| 2007-04-03 | 76.73 |
| 2007-04-02 | 72.14 |
| 2007-03-30 | 64.11 |
| 2007-03-29 | 65.25 |
| 2007-03-28 | 64.11 |
| 2007-03-27 | 64.11 |
| 2007-03-26 | 68.70 |
| 2007-03-23 | 73.29 |
| 2007-03-22 | 75.58 |
| 2007-03-21 | 74.44 |
| 2007-03-20 | 77.88 |
| 2007-03-19 | 75.58 |
| 2007-03-16 | 75.58 |
| 2007-03-15 | 80.17 |
| 2007-03-14 | 76.73 |
| 2007-03-13 | 83.62 |
| 2007-03-12 | 83.62 |
| 2007-03-09 | 70.99 |
| 2007-03-08 | 62.96 |
| 2007-03-07 | 58.37 |
| 2007-03-06 | 49.19 |
| 2007-03-05 | 49.19 |
| 2007-03-02 | 60.66 |
| 2007-03-01 | 62.96 |
| 2007-02-28 | 68.70 |
| 2007-02-27 | 66.40 |
| 2007-02-26 | 66.40 |
| 2007-02-23 | 66.40 |
| 2007-02-22 | 69.84 |
| 2007-02-21 | 70.99 |
| 2007-02-16 | 66.40 |
| 2007-02-15 | 74.44 |
| 2007-02-14 | 75.58 |
| 2007-02-13 | 76.73 |
| 2007-02-12 | 79.03 |
| 2007-02-09 | 76.73 |
| 2007-02-08 | 77.88 |
| 2007-02-07 | 74.44 |
| 2007-02-06 | 80.17 |
| 2007-02-05 | 75.58 |
| 2007-02-02 | 77.88 |
| 2007-02-01 | 76.73 |
| 2007-01-31 | 76.73 |
| 2007-01-30 | 81.32 |
| 2007-01-29 | 81.32 |
| 2007-01-26 | 77.88 |
| 2007-01-25 | 81.32 |
| 2007-01-24 | 82.47 |
| 2007-01-23 | 82.47 |
| 2007-01-22 | 83.62 |
| 2007-01-19 | 85.91 |
| 2007-01-18 | 84.76 |
| 2007-01-17 | 92.80 |
| 2007-01-16 | 84.76 |
| 2007-01-15 | 75.58 |
| 2007-01-12 | 74.44 |
| 2007-01-11 | 75.58 |
| 2007-01-10 | 79.03 |
| 2007-01-09 | 81.32 |
| 2007-01-08 | 83.62 |
| 2007-01-05 | 87.06 |
| 2007-01-04 | 87.06 |
| 2007-01-03 | 91.65 |
| 2007-01-02 | 92.80 |
| 2006-12-29 | 85.91 |
| 2006-12-28 | 83.62 |
| 2006-12-27 | 79.03 |
| 2006-12-22 | 82.47 |
| 2006-12-21 | 87.06 |
| 2006-12-20 | 85.91 |
| 2006-12-19 | 80.17 |
| 2006-12-18 | 88.21 |
| 2006-12-15 | 90.50 |
| 2006-12-14 | 89.35 |
| 2006-12-13 | 85.91 |
| 2006-12-12 | 79.03 |
| 2006-12-11 | 89.35 |
| 2006-12-08 | 107.72 |
| 2006-12-07 | 83.62 |
| 2006-12-06 | 74.44 |
| 2006-12-05 | 65.25 |
| 2006-12-04 | 49.19 |
| 2006-12-01 | 49.19 |
| 2006-11-30 | 49.19 |
| 2006-11-29 | 48.04 |
| 2006-11-28 | 46.89 |
| 2006-11-27 | 50.34 |
| 2006-11-24 | 50.34 |
| 2006-11-23 | 45.75 |
| 2006-11-22 | 41.15 |
| 2006-11-21 | 31.97 |
| 2006-11-20 | 29.68 |
| 2006-11-17 | 31.97 |
| 2006-11-16 | 28.53 |
| 2006-11-15 | 23.94 |
| 2006-11-14 | 26.24 |
| 2006-11-13 | 25.09 |
| 2006-11-10 | 29.68 |
| 2006-11-09 | 29.68 |
| 2006-11-08 | 29.68 |
| 2006-11-07 | 28.53 |
| 2006-11-06 | 31.97 |
| 2006-11-03 | 30.83 |
| 2006-11-02 | 35.42 |
| 2006-11-01 | 27.38 |
| 2006-10-31 | 29.68 |
| 2006-10-27 | 29.68 |
| 2006-10-26 | 29.68 |
| 2006-10-25 | 25.09 |
| 2006-10-24 | 28.53 |
| 2006-10-23 | 33.12 |
| 2006-10-20 | 35.42 |
| 2006-10-19 | 42.30 |
| 2006-10-18 | 12.46 |
| 2006-10-17 | 7.87 |
| 2006-10-16 | 0.99 |
| 2006-10-13 | 0.99 |
| 2006-10-12 | 6.73 |
| 2006-10-11 | 0.99 |
| 2006-10-10 | -2.45 |
| 2006-10-09 | -9.34 |
| 2006-10-06 | -9.34 |
| 2006-10-05 | -10.49 |
| 2006-10-04 | -11.63 |
| 2006-10-03 | -10.49 |
| 2006-09-29 | -8.19 |
| 2006-09-28 | -9.34 |
| 2006-09-27 | -16.23 |
| 2006-09-26 | -17.37 |
| 2006-09-25 | -8.19 |
| 2006-09-22 | -4.75 |
| 2006-09-21 | -4.75 |
| 2006-09-20 | 0.99 |
| 2006-09-19 | 4.43 |
| 2006-09-18 | 6.73 |
| 2006-09-15 | 7.87 |
| 2006-09-14 | 7.87 |
| 2006-09-13 | 12.46 |
| 2006-09-12 | 13.61 |
| 2006-09-11 | 42.30 |
| 2006-09-08 | 41.15 |
| 2006-09-07 | 42.30 |
| 2006-09-06 | 40.01 |
| 2006-09-05 | 42.30 |
| 2006-09-04 | 44.60 |
| 2006-09-01 | 42.30 |
| 2006-08-31 | 44.60 |
| 2006-08-30 | 40.01 |
| 2006-08-29 | 44.60 |
| 2006-08-28 | 40.01 |
| 2006-08-25 | 37.71 |
| 2006-08-24 | 37.71 |
| 2006-08-23 | 37.71 |
| 2006-08-22 | 36.56 |
| 2006-08-21 | 36.56 |
| 2006-08-18 | 46.89 |
| 2006-08-17 | 42.30 |
| 2006-08-16 | 43.45 |
| 2006-08-15 | 52.63 |
| 2006-08-14 | 54.93 |
| 2006-08-11 | 52.63 |
| 2006-08-10 | 37.71 |
| 2006-08-09 | 40.01 |
| 2006-08-08 | 35.42 |
| 2006-08-07 | 36.56 |
| 2006-08-04 | 38.86 |
| 2006-08-03 | 36.56 |
| 2006-08-02 | 33.12 |
| 2006-08-01 | 34.27 |
| 2006-07-31 | 35.42 |
| 2006-07-28 | 31.97 |
| 2006-07-27 | 50.34 |
| 2006-07-26 | 57.22 |
| 2006-07-25 | 61.81 |
| 2006-07-24 | 62.96 |
| 2006-07-21 | 62.96 |
| 2006-07-20 | 61.81 |
| 2006-07-19 | 64.11 |
| 2006-07-18 | 64.11 |
| 2006-07-17 | 62.96 |
| 2006-07-14 | 64.11 |
| 2006-07-13 | 61.81 |
| 2006-07-12 | 66.40 |
| 2006-07-11 | 69.84 |
| 2006-07-10 | 69.84 |
| 2006-07-07 | 73.29 |
| 2006-07-06 | 69.84 |
| 2006-07-05 | 68.70 |
| 2006-07-04 | 69.84 |
| 2006-07-03 | 73.29 |
| 2006-06-30 | 64.11 |
| 2006-06-29 | 62.96 |
| 2006-06-28 | 61.81 |
| 2006-06-27 | 64.11 |
| 2006-06-26 | 72.14 |
| 2006-06-23 | 73.29 |
| 2006-06-22 | 75.58 |
| 2006-06-21 | 79.03 |
| 2006-06-20 | 76.73 |
| 2006-06-19 | 74.44 |
| 2006-06-16 | 75.58 |
| 2006-06-15 | 83.62 |
| 2006-06-14 | 93.94 |
| 2006-06-13 | 91.65 |
| 2006-06-12 | 100.83 |
| 2006-06-09 | 101.98 |
| 2006-06-08 | 92.80 |
| 2006-06-07 | 103.13 |
| 2006-06-06 | 103.13 |
| 2006-06-05 | 100.83 |
| 2006-06-02 | 95.09 |
| 2006-06-01 | 110.01 |
| 2006-05-30 | 141.00 |
| 2006-05-29 | 138.13 |
| 2006-05-26 | 149.60 |
| 2006-05-25 | 146.73 |
| 2006-05-24 | 143.87 |
| 2006-05-23 | 152.47 |
| 2006-05-22 | 166.82 |
| 2006-05-19 | 186.90 |
| 2006-05-18 | 197.80 |
| 2006-05-17 | 220.28 |
| 2006-05-16 | 223.09 |
| 2006-05-15 | 228.71 |
| 2006-05-12 | 228.71 |
| 2006-05-11 | 225.90 |
| 2006-05-10 | 237.13 |
| 2006-05-09 | 251.18 |
| 2006-05-08 | 253.99 |
| 2006-05-04 | 256.80 |
| 2006-05-03 | 253.99 |
| 2006-05-02 | 245.56 |
| 2006-04-28 | 253.99 |
| 2006-04-27 | 290.51 |
| 2006-04-26 | 377.61 |
| 2006-04-25 | 357.94 |
| 2006-04-24 | 388.85 |
| 2006-04-21 | 405.70 |
| 2006-04-20 | 428.18 |
| 2006-04-19 | 416.94 |
| 2006-04-18 | 414.13 |
| 2006-04-13 | 414.13 |
| 2006-04-12 | 394.46 |
| 2006-04-11 | 371.99 |
| 2006-04-10 | 374.80 |
| 2006-04-07 | 383.23 |
| 2006-04-06 | 405.70 |
| 2006-04-04 | 360.75 |
| 2006-04-03 | 338.28 |
| 2006-03-31 | 332.66 |
| 2006-03-30 | 335.47 |
| 2006-03-29 | 327.04 |
| 2006-03-28 | 346.70 |
| 2006-03-27 | 321.42 |
| 2006-03-24 | 321.42 |
| 2006-03-23 | 324.23 |
| 2006-03-22 | 312.99 |
| 2006-03-21 | 304.56 |
| 2006-03-20 | 312.99 |
| 2006-03-17 | 310.18 |
| 2006-03-16 | 312.99 |
| 2006-03-15 | 318.61 |
| 2006-03-14 | 318.61 |
| 2006-03-13 | 327.04 |
| 2006-03-10 | 327.04 |
| 2006-03-09 | 321.42 |
| 2006-03-08 | 315.80 |
| 2006-03-07 | 324.23 |
| 2006-03-06 | 341.08 |
| 2006-03-03 | 349.51 |
| 2006-03-02 | 338.28 |
| 2006-03-01 | 338.28 |
| 2006-02-28 | 343.89 |
| 2006-02-27 | 357.94 |
| 2006-02-24 | 349.51 |
| 2006-02-23 | 355.13 |
| 2006-02-22 | 338.28 |
| 2006-02-21 | 332.66 |
| 2006-02-20 | 327.04 |
| 2006-02-17 | 343.89 |
| 2006-02-16 | 357.94 |
| 2006-02-15 | 343.89 |
| 2006-02-14 | 346.70 |
| 2006-02-13 | 338.28 |
| 2006-02-10 | 343.89 |
| 2006-02-09 | 338.28 |
| 2006-02-08 | 338.28 |
| 2006-02-07 | 338.28 |
| 2006-02-06 | 338.28 |
| 2006-02-03 | 321.42 |
| 2006-02-02 | 338.28 |
| 2006-02-01 | 343.89 |
| 2006-01-27 | 318.61 |
| 2006-01-26 | 318.61 |
| 2006-01-25 | 321.42 |
| 2006-01-24 | 341.08 |
| 2006-01-23 | 343.89 |
| 2006-01-20 | 349.51 |
| 2006-01-19 | 366.37 |
| 2006-01-18 | 369.18 |
| 2006-01-17 | 383.23 |
| 2006-01-16 | 366.37 |
| 2006-01-13 | 374.80 |
| 2006-01-12 | 386.04 |
| 2006-01-11 | 360.75 |
| 2006-01-10 | 335.47 |
| 2006-01-09 | 312.99 |
| 2006-01-06 | 307.37 |
| 2006-01-05 | 301.75 |
| 2006-01-04 | 310.18 |
| 2006-01-03 | 307.37 |
| 2005-12-30 | 318.61 |
| 2005-12-29 | 329.85 |
| 2005-12-28 | 324.23 |
| 2005-12-23 | 301.75 |
| 2005-12-22 | 310.18 |
| 2005-12-21 | 307.37 |
| 2005-12-20 | 287.71 |
| 2005-12-19 | 315.80 |
| 2005-12-16 | 312.99 |
| 2005-12-15 | 338.28 |
| 2005-12-14 | 304.56 |
| 2005-12-13 | 327.04 |
| 2005-12-12 | 329.85 |
| 2005-12-09 | 312.99 |
| 2005-12-08 | 301.75 |
| 2005-12-07 | 279.28 |
| 2005-12-06 | 242.75 |
| 2005-12-05 | 237.13 |
| 2005-12-02 | 245.56 |
| 2005-12-01 | 242.75 |
| 2005-11-30 | 253.99 |
| 2005-11-29 | 251.18 |
| 2005-11-28 | 268.04 |
| 2005-11-25 | 268.04 |
| 2005-11-24 | 282.09 |
| 2005-11-23 | 284.90 |
| 2005-11-22 | 284.90 |
| 2005-11-21 | 256.80 |
| 2005-11-18 | 234.33 |
| 2005-11-17 | 225.90 |
| 2005-11-16 | 253.99 |
| 2005-11-15 | 282.09 |
| 2005-11-14 | 304.56 |
| 2005-11-11 | 307.37 |
| 2005-11-10 | 312.99 |
| 2005-11-09 | 324.23 |
| 2005-11-08 | 315.80 |
| 2005-11-07 | 349.51 |
| 2005-11-04 | 349.51 |
| 2005-11-03 | 349.51 |
| 2005-11-02 | 357.94 |
| 2005-11-01 | 355.13 |
| 2005-10-31 | 357.94 |
| 2005-10-28 | 355.13 |
| 2005-10-27 | 377.61 |
| 2005-10-26 | 363.56 |
| 2005-10-25 | 360.75 |
| 2005-10-24 | 369.18 |
| 2005-10-21 | 380.42 |
| 2005-10-20 | 386.04 |
| 2005-10-19 | 388.85 |
| 2005-10-18 | 397.27 |
| 2005-10-17 | 394.46 |
| 2005-10-14 | 405.70 |
| 2005-10-13 | 402.89 |
| 2005-10-12 | 400.08 |
| 2005-10-10 | 394.46 |
| 2005-10-07 | 400.08 |
| 2005-10-06 | 400.08 |
| 2005-10-05 | 402.89 |
| 2005-10-04 | 408.51 |
| 2005-10-03 | 408.51 |
| 2005-09-30 | 394.46 |
| 2005-09-29 | 371.99 |
| 2005-09-28 | 357.94 |
| 2005-09-27 | 335.47 |
| 2005-09-26 | 349.51 |
| 2005-09-23 | 332.66 |
| 2005-09-22 | 352.32 |
| 2005-09-21 | 371.99 |
| 2005-09-20 | 343.89 |
| 2005-09-16 | 312.99 |
| 2005-09-15 | 315.80 |
| 2005-09-14 | 349.51 |
| 2005-09-13 | 360.75 |
| 2005-09-12 | 378.17 |
| 2005-09-09 | 378.17 |
| 2005-09-08 | 369.93 |
| 2005-09-07 | 394.66 |
| 2005-09-06 | 383.67 |
| 2005-09-05 | 386.41 |
| 2005-09-02 | 386.41 |
| 2005-09-01 | 408.40 |
| 2005-08-31 | 419.39 |
| 2005-08-30 | 411.15 |
| 2005-08-29 | 400.15 |
| 2005-08-26 | 444.12 |
| 2005-08-25 | 424.89 |
| 2005-08-24 | 397.41 |
| 2005-08-23 | 394.66 |
| 2005-08-22 | 389.16 |
| 2005-08-19 | 394.66 |
| 2005-08-18 | 394.66 |
| 2005-08-17 | 402.90 |
| 2005-08-16 | 416.64 |
| 2005-08-15 | 427.64 |
| 2005-08-12 | 430.38 |
| 2005-08-11 | 435.88 |
| 2005-08-10 | 427.64 |
| 2005-08-09 | 422.14 |
| 2005-08-08 | 427.64 |
| 2005-08-05 | 424.89 |
| 2005-08-04 | 427.64 |
| 2005-08-03 | 419.39 |
| 2005-08-02 | 424.89 |
| 2005-08-01 | 449.62 |
| 2005-07-29 | 449.62 |
| 2005-07-28 | 449.62 |
| 2005-07-27 | 449.62 |
| 2005-07-26 | 537.56 |
| 2005-07-25 | 537.56 |
| 2005-07-22 | 532.06 |
| 2005-07-21 | 537.56 |
| 2005-07-20 | 471.61 |
| 2005-07-19 | 402.90 |
| 2005-07-18 | 402.90 |
| 2005-07-15 | 397.41 |
| 2005-07-14 | 441.38 |
| 2005-07-13 | 477.10 |
| 2005-07-12 | 471.61 |
| 2005-07-11 | 477.10 |
| 2005-07-08 | 559.54 |
| 2005-07-07 | 603.51 |
| 2005-07-06 | 620.00 |
| 2005-07-05 | 636.49 |
| 2005-07-04 | 647.48 |
| 2005-06-30 | 663.97 |
| 2005-06-29 | 652.98 |
| 2005-06-28 | 652.98 |
| 2005-06-27 | 663.97 |
| 2005-06-24 | 663.97 |
| 2005-06-23 | 636.49 |
| 2005-06-22 | 647.48 |
| 2005-06-21 | 625.50 |
| 2005-06-20 | 625.50 |
| 2005-06-17 | 625.50 |
| 2005-06-16 | 609.01 |
| 2005-06-15 | 641.99 |
| 2005-06-14 | 636.49 |
| 2005-06-13 | 631.00 |
| 2005-06-10 | 631.00 |
| 2005-06-09 | 614.51 |
| 2005-06-08 | 625.50 |
| 2005-06-07 | 647.48 |
| 2005-06-06 | 647.48 |
| 2005-06-03 | 647.48 |
| 2005-06-02 | 647.48 |
| 2005-06-01 | 658.48 |
| 2005-05-31 | 658.48 |
| 2005-05-30 | 669.47 |
| 2005-05-27 | 674.96 |
| 2005-05-26 | 663.97 |
| 2005-05-25 | 669.47 |
| 2005-05-24 | 658.48 |
| 2005-05-23 | 652.98 |
| 2005-05-20 | 663.97 |
| 2005-05-19 | 636.49 |
| 2005-05-18 | 625.50 |
| 2005-05-17 | 614.51 |
| 2005-05-13 | 603.51 |
| 2005-05-12 | 614.51 |
| 2005-05-11 | 636.49 |
| 2005-05-10 | 603.51 |
| 2005-05-09 | 641.99 |
| 2005-05-06 | 647.48 |
| 2005-05-05 | 652.98 |
| 2005-05-04 | 636.49 |
| 2005-05-03 | 658.48 |
| 2005-04-29 | 680.46 |
| 2005-04-28 | 670.57 |
| 2005-04-27 | 681.34 |
| 2005-04-26 | 681.34 |
| 2005-04-25 | 681.34 |
| 2005-04-22 | 692.12 |
| 2005-04-21 | 681.34 |
| 2005-04-20 | 681.34 |
| 2005-04-19 | 702.90 |
| 2005-04-18 | 702.90 |
| 2005-04-15 | 697.51 |
| 2005-04-14 | 697.51 |
| 2005-04-13 | 702.90 |
| 2005-04-12 | 708.29 |
| 2005-04-11 | 724.45 |
| 2005-04-08 | 702.90 |
| 2005-04-07 | 735.23 |
| 2005-04-06 | 708.29 |
| 2005-04-04 | 675.96 |
| 2005-04-01 | 665.18 |
| 2005-03-31 | 665.18 |
| 2005-03-30 | 675.96 |
| 2005-03-29 | 665.18 |
| 2005-03-24 | 665.18 |
| 2005-03-23 | 665.18 |
| 2005-03-22 | 670.57 |
| 2005-03-21 | 665.18 |
| 2005-03-18 | 665.18 |
| 2005-03-17 | 665.18 |
| 2005-03-16 | 670.57 |
| 2005-03-15 | 675.96 |
| 2005-03-14 | 654.40 |
| 2005-03-11 | 692.12 |
| 2005-03-10 | 692.12 |
| 2005-03-09 | 665.18 |
| 2005-03-08 | 654.40 |
| 2005-03-07 | 649.01 |
| 2005-03-04 | 638.24 |
| 2005-03-03 | 638.24 |
| 2005-03-02 | 627.46 |
| 2005-03-01 | 643.62 |
| 2005-02-28 | 654.40 |
| 2005-02-25 | 568.18 |
| 2005-02-24 | 514.30 |
| 2005-02-23 | 519.69 |
| 2005-02-22 | 519.69 |
| 2005-02-21 | 519.69 |
| 2005-02-18 | 530.46 |
| 2005-02-17 | 535.85 |
| 2005-02-16 | 535.85 |
| 2005-02-15 | 535.85 |
| 2005-02-14 | 530.46 |
| 2005-02-08 | 535.85 |
| 2005-02-07 | 535.85 |
| 2005-02-04 | 525.08 |
| 2005-02-03 | 525.08 |
| 2005-02-02 | 519.69 |
| 2005-02-01 | 541.24 |
| 2005-01-31 | 546.63 |
| 2005-01-28 | 530.46 |
| 2005-01-27 | 530.46 |
| 2005-01-26 | 535.85 |
| 2005-01-25 | 535.85 |
| 2005-01-24 | 519.69 |
| 2005-01-21 | 546.63 |
| 2005-01-20 | 546.63 |
| 2005-01-19 | 546.63 |
| 2005-01-18 | 525.08 |
| 2005-01-17 | 525.08 |
| 2005-01-14 | 519.69 |
| 2005-01-13 | 508.91 |
| 2005-01-12 | 514.30 |
| 2005-01-11 | 519.69 |
| 2005-01-10 | 519.69 |
| 2005-01-07 | 535.85 |
| 2005-01-06 | 525.08 |
| 2005-01-05 | 525.08 |
| 2005-01-04 | 525.08 |
| 2005-01-03 | 541.24 |
| 2004-12-31 | 584.35 |
| 2004-12-30 | 530.46 |
| 2004-12-29 | 535.85 |
| 2004-12-28 | 535.85 |
| 2004-12-24 | 525.08 |
| 2004-12-23 | 535.85 |
| 2004-12-22 | 535.85 |
| 2004-12-21 | 535.85 |
| 2004-12-20 | 535.85 |
| 2004-12-17 | 535.85 |
| 2004-12-16 | 535.85 |
| 2004-12-15 | 535.85 |
| 2004-12-14 | 535.85 |
| 2004-12-13 | 541.24 |
| 2004-12-10 | 519.69 |
| 2004-12-09 | 535.85 |
| 2004-12-08 | 514.30 |
| 2004-12-07 | 541.24 |
| 2004-12-06 | 541.24 |
| 2004-12-03 | 525.08 |
| 2004-12-02 | 519.69 |
| 2004-12-01 | 535.85 |
| 2004-11-30 | 535.85 |
| 2004-11-29 | 546.63 |
| 2004-11-26 | 546.63 |
| 2004-11-25 | 535.85 |
| 2004-11-24 | 535.85 |
| 2004-11-23 | 546.63 |
| 2004-11-22 | 557.41 |
| 2004-11-19 | 584.35 |
| 2004-11-18 | 589.74 |
| 2004-11-17 | 562.80 |
| 2004-11-16 | 546.63 |
| 2004-11-15 | 578.96 |
| 2004-11-12 | 514.30 |
| 2004-11-11 | 519.69 |
| 2004-11-10 | 530.46 |
| 2004-11-09 | 519.69 |
| 2004-11-08 | 503.52 |
| 2004-11-05 | 487.36 |
| 2004-11-04 | 481.97 |
| 2004-11-03 | 465.80 |
| 2004-11-02 | 465.80 |
| 2004-11-01 | 487.36 |
| 2004-10-29 | 492.74 |
| 2004-10-28 | 476.58 |
| 2004-10-27 | 460.41 |
| 2004-10-26 | 449.64 |
| 2004-10-25 | 438.86 |
| 2004-10-21 | 436.16 |
| 2004-10-20 | 436.16 |
| 2004-10-19 | 465.80 |
| 2004-10-18 | 438.86 |
| 2004-10-15 | 390.36 |
| 2004-10-14 | 374.20 |
| 2004-10-13 | 417.30 |
| 2004-10-12 | 417.30 |
| 2004-10-11 | 417.30 |
| 2004-10-08 | 417.30 |
| 2004-10-07 | 417.30 |
| 2004-10-06 | 417.30 |
| 2004-10-05 | 417.30 |
| 2004-10-04 | 417.30 |
| 2004-09-30 | 417.30 |
| 2004-09-28 | 417.30 |
| 2004-09-27 | 417.30 |
| 2004-09-24 | 420.00 |
| 2004-09-23 | 406.53 |
| 2004-09-22 | 417.30 |
| 2004-09-21 | 422.69 |
| 2004-09-20 | 417.30 |
| 2004-09-17 | 390.36 |
| 2004-09-16 | 387.67 |
| 2004-09-15 | 390.36 |
| 2004-09-14 | 393.06 |
| 2004-09-13 | 384.97 |
| 2004-09-10 | 384.97 |
| 2004-09-09 | 401.14 |
| 2004-09-08 | 403.83 |
| 2004-09-07 | 401.14 |
| 2004-09-06 | 395.75 |
| 2004-09-03 | 395.75 |
| 2004-09-02 | 395.75 |
| 2004-09-01 | 395.75 |
| 2004-08-31 | 390.36 |
| 2004-08-30 | 384.97 |
| 2004-08-27 | 393.06 |
| 2004-08-26 | 387.67 |
| 2004-08-25 | 384.97 |
| 2004-08-24 | 379.58 |
| 2004-08-23 | 371.50 |
| 2004-08-20 | 384.97 |
| 2004-08-19 | 395.75 |
| 2004-08-18 | 387.67 |
| 2004-08-17 | 390.36 |
| 2004-08-16 | 395.75 |
| 2004-08-13 | 396.29 |
| 2004-08-12 | 385.79 |
| 2004-08-11 | 380.53 |
| 2004-08-10 | 404.17 |
| 2004-08-09 | 412.04 |
| 2004-08-06 | 412.04 |
| 2004-08-05 | 391.04 |
| 2004-08-04 | 388.41 |
| 2004-08-03 | 388.41 |
| 2004-08-02 | 351.65 |
| 2004-07-30 | 341.15 |
| 2004-07-29 | 338.52 |
| 2004-07-28 | 343.77 |
| 2004-07-27 | 335.89 |
| 2004-07-26 | 351.65 |
| 2004-07-23 | 330.64 |
| 2004-07-22 | 312.26 |
| 2004-07-21 | 309.64 |
| 2004-07-20 | 312.26 |
| 2004-07-19 | 304.38 |
| 2004-07-16 | 304.38 |
| 2004-07-15 | 301.76 |
| 2004-07-14 | 301.76 |
| 2004-07-13 | 301.76 |
| 2004-07-12 | 301.76 |
| 2004-07-09 | 309.64 |
| 2004-07-08 | 296.51 |
| 2004-07-07 | 293.88 |
| 2004-07-06 | 293.88 |
| 2004-07-05 | 288.63 |
| 2004-07-02 | 270.25 |
| 2004-06-30 | 267.62 |
| 2004-06-29 | 257.12 |
| 2004-06-28 | 257.12 |
| 2004-06-25 | 246.61 |
| 2004-06-24 | 241.36 |
| 2004-06-23 | 241.36 |
| 2004-06-21 | 236.11 |
| 2004-06-18 | 233.49 |
| 2004-06-17 | 254.49 |
| 2004-06-16 | 265.00 |
| 2004-06-15 | 262.37 |
| 2004-06-14 | 272.87 |
| 2004-06-11 | 275.50 |
| 2004-06-10 | 275.50 |
| 2004-06-09 | 275.50 |
| 2004-06-08 | 270.25 |
| 2004-06-07 | 275.50 |
| 2004-06-04 | 257.12 |
| 2004-06-03 | 257.12 |
| 2004-06-02 | 262.37 |
| 2004-06-01 | 262.37 |
| 2004-05-31 | 278.12 |
| 2004-05-28 | 275.50 |
| 2004-05-27 | 275.50 |
| 2004-05-25 | 246.61 |
| 2004-05-24 | 249.24 |
| 2004-05-21 | 236.11 |
| 2004-05-20 | 222.98 |
| 2004-05-19 | 251.87 |
| 2004-05-18 | 230.86 |
| 2004-05-17 | 201.97 |
| 2004-05-14 | 246.61 |
| 2004-05-13 | 272.87 |
| 2004-05-12 | 301.76 |
| 2004-05-11 | 288.63 |
| 2004-05-10 | 288.63 |
| 2004-05-07 | 309.64 |
| 2004-05-06 | 325.39 |
| 2004-05-05 | 330.64 |
| 2004-05-04 | 338.52 |
| 2004-05-03 | 346.40 |
| 2004-04-30 | 351.65 |
| 2004-04-29 | 330.64 |
| 2004-04-28 | 331.17 |
| 2004-04-27 | 336.27 |
| 2004-04-26 | 328.62 |
| 2004-04-23 | 333.72 |
| 2004-04-22 | 308.21 |
| 2004-04-21 | 295.45 |
| 2004-04-20 | 305.65 |
| 2004-04-19 | 308.21 |
| 2004-04-16 | 326.06 |
| 2004-04-15 | 300.55 |
| 2004-04-14 | 308.21 |
| 2004-04-13 | 323.51 |
| 2004-04-08 | 349.03 |
| 2004-04-07 | 331.17 |
| 2004-04-06 | 300.55 |
| 2004-04-02 | 287.80 |
| 2004-04-01 | 295.45 |
| 2004-03-31 | 285.24 |
| 2004-03-30 | 277.59 |
| 2004-03-29 | 239.32 |
| 2004-03-26 | 287.80 |
| 2004-03-25 | 267.39 |
| 2004-03-24 | 170.44 |
| 2004-03-23 | 162.78 |
| 2004-03-22 | 165.33 |
| 2004-03-19 | 165.33 |
| 2004-03-18 | 165.33 |
| 2004-03-17 | 165.33 |
| 2004-03-16 | 167.88 |
| 2004-03-15 | 165.33 |
| 2004-03-12 | 170.44 |
| 2004-03-11 | 175.54 |
| 2004-03-10 | 175.54 |
| 2004-03-09 | 180.64 |
| 2004-03-08 | 183.19 |
| 2004-03-05 | 180.64 |
| 2004-03-04 | 178.09 |
| 2004-03-03 | 180.64 |
| 2004-03-02 | 180.64 |
| 2004-03-01 | 178.09 |
| 2004-02-27 | 170.44 |
| 2004-02-26 | 170.44 |
| 2004-02-25 | 170.44 |
| 2004-02-24 | 170.44 |
| 2004-02-23 | 170.44 |
| 2004-02-20 | 175.54 |
| 2004-02-19 | 178.09 |
| 2004-02-18 | 180.64 |
| 2004-02-17 | 175.54 |
| 2004-02-16 | 175.54 |
| 2004-02-13 | 178.09 |
| 2004-02-12 | 172.99 |
| 2004-02-11 | 175.54 |
| 2004-02-10 | 172.99 |
| 2004-02-09 | 178.09 |
| 2004-02-06 | 178.09 |
| 2004-02-05 | 172.99 |
| 2004-02-04 | 180.64 |
| 2004-02-03 | 165.33 |
| 2004-02-02 | 155.13 |
| 2004-01-30 | 172.99 |
| 2004-01-29 | 170.44 |
| 2004-01-28 | 170.44 |
| 2004-01-27 | 178.09 |
| 2004-01-26 | 165.33 |
| 2004-01-21 | 167.88 |
| 2004-01-20 | 167.88 |
| 2004-01-19 | 165.33 |
| 2004-01-16 | 165.33 |
| 2004-01-15 | 167.88 |
| 2004-01-14 | 172.99 |
| 2004-01-13 | 167.88 |
| 2004-01-12 | 193.40 |
| 2004-01-09 | 165.33 |
| 2004-01-08 | 152.58 |
| 2004-01-07 | 144.92 |
| 2004-01-06 | 142.37 |
| 2004-01-05 | 142.37 |
| 2004-01-02 | 142.37 |
| 2003-12-31 | 142.37 |
| 2003-12-30 | 142.37 |
| 2003-12-29 | 142.37 |
| 2003-12-24 | 142.37 |
| 2003-12-23 | 137.27 |
| 2003-12-22 | 142.37 |
| 2003-12-19 | 142.37 |
| 2003-12-18 | 144.92 |
| 2003-12-17 | 142.37 |
| 2003-12-16 | 144.92 |
| 2003-12-15 | 147.47 |
| 2003-12-12 | 147.47 |
| 2003-12-11 | 144.92 |
| 2003-12-10 | 144.92 |
| 2003-12-09 | 150.03 |
| 2003-12-08 | 150.03 |
| 2003-12-05 | 144.92 |
| 2003-12-04 | 147.47 |
| 2003-12-03 | 144.92 |
| 2003-12-02 | 142.37 |
| 2003-12-01 | 139.82 |
| 2003-11-28 | 139.82 |
| 2003-11-27 | 142.37 |
| 2003-11-26 | 142.37 |
| 2003-11-25 | 139.82 |
| 2003-11-24 | 137.27 |
| 2003-11-21 | 142.37 |
| 2003-11-20 | 142.37 |
| 2003-11-19 | 147.47 |
| 2003-11-18 | 147.47 |
| 2003-11-17 | 144.92 |
| 2003-11-14 | 144.92 |
| 2003-11-13 | 144.92 |
| 2003-11-12 | 142.37 |
| 2003-11-11 | 142.37 |
| 2003-11-10 | 147.47 |
| 2003-11-07 | 150.03 |
| 2003-11-06 | 144.92 |
| 2003-11-05 | 144.92 |
| 2003-11-04 | 155.13 |
| 2003-11-03 | 157.68 |
| 2003-10-31 | 144.92 |
| 2003-10-30 | 144.92 |
| 2003-10-29 | 144.92 |
| 2003-10-28 | 139.82 |
| 2003-10-27 | 132.17 |
| 2003-10-24 | 127.06 |
| 2003-10-23 | 124.51 |
| 2003-10-22 | 134.72 |
| 2003-10-21 | 137.27 |
| 2003-10-20 | 137.27 |
| 2003-10-17 | 137.27 |
| 2003-10-16 | 139.82 |
| 2003-10-15 | 142.37 |
| 2003-10-14 | 139.82 |
| 2003-10-13 | 142.37 |
| 2003-10-10 | 124.51 |
| 2003-10-09 | 119.41 |
| 2003-10-08 | 114.31 |
| 2003-10-07 | 116.86 |
| 2003-10-06 | 124.51 |
| 2003-10-03 | 137.27 |
| 2003-10-02 | 139.82 |
| 2003-09-30 | 124.51 |
| 2003-09-29 | 121.96 |
| 2003-09-26 | 114.31 |
| 2003-09-25 | 109.21 |
| 2003-09-24 | 114.31 |
| 2003-09-23 | 114.31 |
| 2003-09-22 | 114.31 |
| 2003-09-19 | 114.31 |
| 2003-09-18 | 121.96 |
| 2003-09-17 | 124.51 |
| 2003-09-16 | 109.21 |
| 2003-09-15 | 124.51 |
| 2003-09-11 | 124.51 |
| 2003-09-10 | 124.51 |
| 2003-09-09 | 129.62 |
| 2003-09-08 | 147.47 |
| 2003-09-05 | 147.47 |
| 2003-09-04 | 147.47 |
| 2003-09-03 | 139.82 |
| 2003-09-02 | 150.03 |
| 2003-09-01 | 147.47 |
| 2003-08-29 | 152.58 |
| 2003-08-28 | 150.03 |
| 2003-08-27 | 147.47 |
| 2003-08-26 | 152.58 |
| 2003-08-25 | 155.13 |
| 2003-08-22 | 162.78 |
| 2003-08-21 | 165.33 |
| 2003-08-20 | 167.88 |
| 2003-08-19 | 167.88 |
| 2003-08-18 | 172.99 |
| 2003-08-15 | 165.33 |
| 2003-08-14 | 165.33 |
| 2003-08-13 | 170.44 |
| 2003-08-12 | 175.54 |
| 2003-08-11 | 188.30 |
| 2003-08-08 | 175.54 |
| 2003-08-07 | 164.31 |
| 2003-08-06 | 159.33 |
| 2003-08-05 | 171.79 |
| 2003-08-04 | 186.75 |
| 2003-08-01 | 166.81 |
| 2003-07-31 | 159.33 |
| 2003-07-30 | 151.85 |
| 2003-07-29 | 134.39 |
| 2003-07-28 | 139.38 |
| 2003-07-25 | 134.39 |
| 2003-07-24 | 144.37 |
| 2003-07-23 | 149.35 |
| 2003-07-22 | 141.87 |
| 2003-07-21 | 144.37 |
| 2003-07-18 | 136.88 |
| 2003-07-17 | 109.46 |
| 2003-07-16 | 104.47 |
| 2003-07-15 | 98.48 |
| 2003-07-14 | 99.48 |
| 2003-07-11 | 101.98 |
| 2003-07-10 | 89.51 |
| 2003-07-09 | 79.53 |
| 2003-07-08 | 80.53 |
| 2003-07-07 | 80.53 |
| 2003-07-04 | 65.57 |
| 2003-07-03 | 64.57 |
| 2003-07-02 | 66.57 |
| 2003-06-30 | 69.56 |
| 2003-06-27 | 72.55 |
| 2003-06-26 | 72.55 |
| 2003-06-25 | 75.54 |
| 2003-06-24 | 73.55 |
| 2003-06-23 | 73.55 |
| 2003-06-20 | 81.53 |
| 2003-06-19 | 77.54 |
| 2003-06-18 | 69.56 |
| 2003-06-17 | 73.55 |
| 2003-06-16 | 76.54 |
| 2003-06-13 | 75.54 |
| 2003-06-12 | 76.54 |
| 2003-06-11 | 80.53 |
| 2003-06-10 | 77.54 |
| 2003-06-09 | 74.55 |
| 2003-06-06 | 84.52 |
| 2003-06-05 | 75.54 |
| 2003-06-03 | 86.52 |
| 2003-06-02 | 75.54 |
| 2003-05-30 | 55.60 |
| 2003-05-29 | 50.61 |
| 2003-05-28 | 42.63 |
| 2003-05-27 | 42.63 |
| 2003-05-26 | 41.63 |
| 2003-05-23 | 37.64 |
| 2003-05-22 | 39.64 |
| 2003-05-21 | 39.64 |
| 2003-05-20 | 27.67 |
| 2003-05-19 | 18.69 |
| 2003-05-16 | 20.69 |
| 2003-05-15 | 18.69 |
| 2003-05-14 | 16.82 |
| 2003-05-13 | 14.02 |
| 2003-05-12 | 11.21 |
| 2003-05-09 | 8.41 |
| 2003-05-07 | 5.61 |
| 2003-05-06 | 5.61 |
| 2003-05-05 | 8.41 |
| 2003-05-02 | 9.35 |
| 2003-04-30 | 7.48 |
| 2003-04-29 | 0.93 |
| 2003-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy