Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 526.96 |
| 2025-09-02 | 530.34 |
| 2025-09-01 | 533.25 |
| 2025-08-29 | 520.18 |
| 2025-08-28 | 517.27 |
| 2025-08-27 | 522.11 |
| 2025-08-26 | 529.86 |
| 2025-08-25 | 538.09 |
| 2025-08-22 | 525.50 |
| 2025-08-21 | 520.18 |
| 2025-08-20 | 521.15 |
| 2025-08-19 | 520.18 |
| 2025-08-18 | 521.15 |
| 2025-08-15 | 524.54 |
| 2025-08-14 | 529.86 |
| 2025-08-13 | 531.31 |
| 2025-08-12 | 516.79 |
| 2025-08-11 | 514.85 |
| 2025-08-08 | 514.37 |
| 2025-08-07 | 518.73 |
| 2025-08-06 | 515.34 |
| 2025-08-05 | 513.88 |
| 2025-08-04 | 510.01 |
| 2025-08-01 | 504.69 |
| 2025-07-31 | 511.46 |
| 2025-07-30 | 521.15 |
| 2025-07-29 | 529.86 |
| 2025-07-28 | 530.83 |
| 2025-07-25 | 526.47 |
| 2025-07-24 | 533.25 |
| 2025-07-23 | 529.86 |
| 2025-07-22 | 519.69 |
| 2025-07-21 | 516.30 |
| 2025-07-18 | 512.92 |
| 2025-07-17 | 505.17 |
| 2025-07-16 | 504.69 |
| 2025-07-15 | 507.11 |
| 2025-07-14 | 497.91 |
| 2025-07-11 | 495.97 |
| 2025-07-10 | 493.55 |
| 2025-07-09 | 490.16 |
| 2025-07-08 | 496.46 |
| 2025-07-07 | 489.68 |
| 2025-07-04 | 490.65 |
| 2025-07-03 | 494.03 |
| 2025-07-02 | 496.46 |
| 2025-06-30 | 493.55 |
| 2025-06-27 | 497.91 |
| 2025-06-26 | 499.36 |
| 2025-06-25 | 502.75 |
| 2025-06-24 | 495.49 |
| 2025-06-23 | 483.38 |
| 2025-06-20 | 479.03 |
| 2025-06-19 | 472.25 |
| 2025-06-18 | 483.87 |
| 2025-06-17 | 490.65 |
| 2025-06-16 | 492.58 |
| 2025-06-13 | 487.26 |
| 2025-06-12 | 492.10 |
| 2025-06-11 | 498.88 |
| 2025-06-10 | 493.07 |
| 2025-06-09 | 493.07 |
| 2025-06-06 | 484.84 |
| 2025-06-05 | 485.80 |
| 2025-06-04 | 479.99 |
| 2025-06-03 | 476.61 |
| 2025-06-02 | 468.38 |
| 2025-05-30 | 470.80 |
| 2025-05-29 | 477.57 |
| 2025-05-28 | 470.31 |
| 2025-05-27 | 472.73 |
| 2025-05-26 | 469.34 |
| 2025-05-23 | 476.61 |
| 2025-05-22 | 475.15 |
| 2025-05-21 | 482.42 |
| 2025-05-20 | 478.06 |
| 2025-05-19 | 469.83 |
| 2025-05-16 | 470.31 |
| 2025-05-15 | 472.73 |
| 2025-05-14 | 476.61 |
| 2025-05-13 | 463.05 |
| 2025-05-12 | 474.67 |
| 2025-05-09 | 458.21 |
| 2025-05-08 | 455.30 |
| 2025-05-07 | 452.88 |
| 2025-05-06 | 452.88 |
| 2025-05-02 | 448.53 |
| 2025-04-30 | 438.84 |
| 2025-04-29 | 435.94 |
| 2025-04-28 | 434.97 |
| 2025-04-25 | 434.97 |
| 2025-04-24 | 432.57 |
| 2025-04-23 | 436.89 |
| 2025-04-22 | 424.90 |
| 2025-04-17 | 420.59 |
| 2025-04-16 | 411.48 |
| 2025-04-15 | 421.55 |
| 2025-04-14 | 420.59 |
| 2025-04-11 | 408.60 |
| 2025-04-10 | 403.33 |
| 2025-04-09 | 392.31 |
| 2025-04-08 | 387.03 |
| 2025-04-07 | 380.32 |
| 2025-04-03 | 454.62 |
| 2025-04-02 | 463.73 |
| 2025-04-01 | 463.25 |
| 2025-03-31 | 462.29 |
| 2025-03-28 | 468.53 |
| 2025-03-27 | 472.36 |
| 2025-03-26 | 469.96 |
| 2025-03-25 | 467.09 |
| 2025-03-24 | 480.03 |
| 2025-03-21 | 475.24 |
| 2025-03-20 | 488.18 |
| 2025-03-19 | 501.12 |
| 2025-03-18 | 500.16 |
| 2025-03-17 | 486.26 |
| 2025-03-14 | 481.47 |
| 2025-03-13 | 469.48 |
| 2025-03-12 | 474.76 |
| 2025-03-11 | 476.20 |
| 2025-03-10 | 477.15 |
| 2025-03-07 | 487.70 |
| 2025-03-06 | 490.10 |
| 2025-03-05 | 470.44 |
| 2025-03-04 | 454.62 |
| 2025-03-03 | 456.54 |
| 2025-02-28 | 455.10 |
| 2025-02-27 | 473.80 |
| 2025-02-26 | 474.28 |
| 2025-02-25 | 457.02 |
| 2025-02-24 | 464.21 |
| 2025-02-21 | 467.57 |
| 2025-02-20 | 445.52 |
| 2025-02-19 | 454.62 |
| 2025-02-18 | 455.58 |
| 2025-02-17 | 446.95 |
| 2025-02-14 | 446.95 |
| 2025-02-13 | 427.30 |
| 2025-02-12 | 428.74 |
| 2025-02-11 | 415.80 |
| 2025-02-10 | 420.59 |
| 2025-02-07 | 411.48 |
| 2025-02-06 | 405.73 |
| 2025-02-05 | 398.54 |
| 2025-02-04 | 403.33 |
| 2025-02-03 | 389.91 |
| 2025-01-28 | 389.91 |
| 2025-01-27 | 388.95 |
| 2025-01-24 | 385.60 |
| 2025-01-23 | 376.97 |
| 2025-01-22 | 378.64 |
| 2025-01-21 | 387.03 |
| 2025-01-20 | 382.24 |
| 2025-01-17 | 374.33 |
| 2025-01-16 | 373.37 |
| 2025-01-15 | 366.90 |
| 2025-01-14 | 365.94 |
| 2025-01-13 | 357.55 |
| 2025-01-10 | 361.87 |
| 2025-01-09 | 365.70 |
| 2025-01-08 | 366.66 |
| 2025-01-07 | 370.50 |
| 2025-01-06 | 376.49 |
| 2025-01-03 | 377.93 |
| 2025-01-02 | 374.09 |
| 2024-12-31 | 385.60 |
| 2024-12-30 | 383.68 |
| 2024-12-27 | 384.64 |
| 2024-12-24 | 386.55 |
| 2024-12-23 | 379.84 |
| 2024-12-20 | 376.73 |
| 2024-12-19 | 377.45 |
| 2024-12-18 | 380.32 |
| 2024-12-17 | 376.97 |
| 2024-12-16 | 377.69 |
| 2024-12-13 | 381.28 |
| 2024-12-12 | 392.31 |
| 2024-12-11 | 387.03 |
| 2024-12-10 | 390.87 |
| 2024-12-09 | 392.79 |
| 2024-12-06 | 380.32 |
| 2024-12-05 | 372.65 |
| 2024-12-04 | 376.49 |
| 2024-12-03 | 376.49 |
| 2024-12-02 | 373.13 |
| 2024-11-29 | 369.78 |
| 2024-11-28 | 367.38 |
| 2024-11-27 | 373.61 |
| 2024-11-26 | 361.87 |
| 2024-11-25 | 362.35 |
| 2024-11-22 | 363.54 |
| 2024-11-21 | 372.65 |
| 2024-11-20 | 375.05 |
| 2024-11-19 | 374.33 |
| 2024-11-18 | 372.41 |
| 2024-11-15 | 368.58 |
| 2024-11-14 | 368.58 |
| 2024-11-13 | 377.93 |
| 2024-11-12 | 378.64 |
| 2024-11-11 | 392.79 |
| 2024-11-08 | 399.02 |
| 2024-11-07 | 405.25 |
| 2024-11-06 | 394.70 |
| 2024-11-05 | 406.21 |
| 2024-11-04 | 395.66 |
| 2024-11-01 | 394.22 |
| 2024-10-31 | 390.39 |
| 2024-10-30 | 390.39 |
| 2024-10-29 | 398.54 |
| 2024-10-28 | 396.21 |
| 2024-10-25 | 396.68 |
| 2024-10-24 | 393.88 |
| 2024-10-23 | 399.93 |
| 2024-10-22 | 393.88 |
| 2024-10-21 | 393.42 |
| 2024-10-18 | 400.40 |
| 2024-10-17 | 383.18 |
| 2024-10-16 | 388.30 |
| 2024-10-15 | 390.16 |
| 2024-10-14 | 407.38 |
| 2024-10-10 | 411.11 |
| 2024-10-09 | 396.21 |
| 2024-10-08 | 403.66 |
| 2024-10-07 | 453.93 |
| 2024-10-04 | 446.02 |
| 2024-10-03 | 431.12 |
| 2024-10-02 | 438.57 |
| 2024-09-30 | 407.85 |
| 2024-09-27 | 396.68 |
| 2024-09-26 | 380.85 |
| 2024-09-25 | 361.76 |
| 2024-09-24 | 359.44 |
| 2024-09-23 | 341.05 |
| 2024-09-20 | 340.82 |
| 2024-09-19 | 335.70 |
| 2024-09-17 | 327.09 |
| 2024-09-16 | 321.97 |
| 2024-09-13 | 320.57 |
| 2024-09-12 | 317.54 |
| 2024-09-11 | 313.59 |
| 2024-09-10 | 316.85 |
| 2024-09-09 | 315.22 |
| 2024-09-05 | 321.03 |
| 2024-09-04 | 320.80 |
| 2024-09-03 | 325.46 |
| 2024-09-02 | 325.92 |
| 2024-08-30 | 333.14 |
| 2024-08-29 | 327.55 |
| 2024-08-28 | 325.92 |
| 2024-08-27 | 329.88 |
| 2024-08-26 | 327.55 |
| 2024-08-23 | 323.83 |
| 2024-08-22 | 324.06 |
| 2024-08-21 | 318.01 |
| 2024-08-20 | 320.80 |
| 2024-08-19 | 322.43 |
| 2024-08-16 | 319.17 |
| 2024-08-15 | 311.72 |
| 2024-08-14 | 311.03 |
| 2024-08-13 | 312.66 |
| 2024-08-12 | 311.03 |
| 2024-08-09 | 311.03 |
| 2024-08-08 | 305.91 |
| 2024-08-07 | 305.67 |
| 2024-08-06 | 300.32 |
| 2024-08-05 | 301.48 |
| 2024-08-02 | 307.54 |
| 2024-08-01 | 315.45 |
| 2024-07-31 | 318.01 |
| 2024-07-30 | 308.47 |
| 2024-07-29 | 315.22 |
| 2024-07-26 | 308.47 |
| 2024-07-25 | 308.93 |
| 2024-07-24 | 316.15 |
| 2024-07-23 | 319.41 |
| 2024-07-22 | 324.06 |
| 2024-07-19 | 318.47 |
| 2024-07-18 | 326.62 |
| 2024-07-17 | 325.46 |
| 2024-07-16 | 325.46 |
| 2024-07-15 | 332.44 |
| 2024-07-12 | 338.96 |
| 2024-07-11 | 328.25 |
| 2024-07-10 | 319.41 |
| 2024-07-09 | 320.10 |
| 2024-07-08 | 320.80 |
| 2024-07-05 | 324.99 |
| 2024-07-04 | 330.81 |
| 2024-07-03 | 328.25 |
| 2024-07-02 | 323.36 |
| 2024-06-28 | 321.73 |
| 2024-06-27 | 321.97 |
| 2024-06-26 | 329.88 |
| 2024-06-25 | 328.95 |
| 2024-06-24 | 328.25 |
| 2024-06-21 | 328.25 |
| 2024-06-20 | 335.46 |
| 2024-06-19 | 337.79 |
| 2024-06-18 | 325.69 |
| 2024-06-17 | 325.92 |
| 2024-06-14 | 325.22 |
| 2024-06-13 | 329.65 |
| 2024-06-12 | 325.69 |
| 2024-06-11 | 330.58 |
| 2024-06-07 | 334.30 |
| 2024-06-06 | 336.63 |
| 2024-06-05 | 334.30 |
| 2024-06-04 | 334.30 |
| 2024-06-03 | 333.37 |
| 2024-05-31 | 325.92 |
| 2024-05-30 | 329.65 |
| 2024-05-29 | 335.46 |
| 2024-05-28 | 342.68 |
| 2024-05-27 | 342.21 |
| 2024-05-24 | 337.33 |
| 2024-05-23 | 342.68 |
| 2024-05-22 | 350.13 |
| 2024-05-21 | 350.36 |
| 2024-05-20 | 361.07 |
| 2024-05-17 | 358.97 |
| 2024-05-16 | 354.55 |
| 2024-05-14 | 347.57 |
| 2024-05-13 | 348.50 |
| 2024-05-10 | 345.01 |
| 2024-05-09 | 334.53 |
| 2024-05-08 | 328.48 |
| 2024-05-07 | 331.97 |
| 2024-05-06 | 334.77 |
| 2024-05-03 | 331.97 |
| 2024-05-02 | 326.15 |
| 2024-04-30 | 315.22 |
| 2024-04-29 | 314.75 |
| 2024-04-26 | 313.12 |
| 2024-04-25 | 304.12 |
| 2024-04-24 | 302.27 |
| 2024-04-23 | 293.73 |
| 2024-04-22 | 285.66 |
| 2024-04-19 | 280.12 |
| 2024-04-18 | 283.81 |
| 2024-04-17 | 280.35 |
| 2024-04-16 | 280.58 |
| 2024-04-15 | 288.20 |
| 2024-04-12 | 291.66 |
| 2024-04-11 | 300.20 |
| 2024-04-10 | 301.35 |
| 2024-04-09 | 294.20 |
| 2024-04-08 | 291.66 |
| 2024-04-05 | 290.96 |
| 2024-04-03 | 290.96 |
| 2024-04-02 | 295.81 |
| 2024-03-28 | 286.58 |
| 2024-03-27 | 283.58 |
| 2024-03-26 | 288.66 |
| 2024-03-25 | 284.96 |
| 2024-03-22 | 285.66 |
| 2024-03-21 | 294.66 |
| 2024-03-20 | 287.04 |
| 2024-03-19 | 286.58 |
| 2024-03-18 | 291.43 |
| 2024-03-15 | 291.20 |
| 2024-03-14 | 296.27 |
| 2024-03-13 | 299.74 |
| 2024-03-12 | 299.74 |
| 2024-03-11 | 287.50 |
| 2024-03-08 | 282.19 |
| 2024-03-07 | 278.96 |
| 2024-03-06 | 283.12 |
| 2024-03-05 | 276.19 |
| 2024-03-04 | 286.35 |
| 2024-03-01 | 285.89 |
| 2024-02-29 | 283.81 |
| 2024-02-28 | 284.96 |
| 2024-02-27 | 291.43 |
| 2024-02-26 | 287.04 |
| 2024-02-23 | 289.58 |
| 2024-02-22 | 290.50 |
| 2024-02-21 | 284.27 |
| 2024-02-20 | 278.04 |
| 2024-02-19 | 275.96 |
| 2024-02-16 | 280.81 |
| 2024-02-15 | 271.12 |
| 2024-02-14 | 269.73 |
| 2024-02-09 | 266.04 |
| 2024-02-08 | 269.27 |
| 2024-02-07 | 273.89 |
| 2024-02-06 | 275.73 |
| 2024-02-05 | 260.73 |
| 2024-02-02 | 261.42 |
| 2024-02-01 | 263.27 |
| 2024-01-31 | 260.50 |
| 2024-01-30 | 265.35 |
| 2024-01-29 | 274.58 |
| 2024-01-26 | 271.58 |
| 2024-01-25 | 277.35 |
| 2024-01-24 | 270.66 |
| 2024-01-23 | 257.27 |
| 2024-01-22 | 248.73 |
| 2024-01-19 | 256.35 |
| 2024-01-18 | 258.42 |
| 2024-01-17 | 255.42 |
| 2024-01-16 | 269.27 |
| 2024-01-15 | 278.04 |
| 2024-01-12 | 278.27 |
| 2024-01-11 | 279.89 |
| 2024-01-10 | 275.04 |
| 2024-01-09 | 277.12 |
| 2024-01-08 | 277.58 |
| 2024-01-05 | 284.96 |
| 2024-01-04 | 287.96 |
| 2024-01-03 | 287.50 |
| 2024-01-02 | 290.96 |
| 2023-12-29 | 296.73 |
| 2023-12-28 | 297.66 |
| 2023-12-27 | 286.81 |
| 2023-12-22 | 280.12 |
| 2023-12-21 | 287.27 |
| 2023-12-20 | 286.81 |
| 2023-12-19 | 283.81 |
| 2023-12-18 | 286.81 |
| 2023-12-15 | 290.96 |
| 2023-12-14 | 281.73 |
| 2023-12-13 | 277.58 |
| 2023-12-12 | 281.04 |
| 2023-12-11 | 277.12 |
| 2023-12-08 | 279.89 |
| 2023-12-07 | 280.12 |
| 2023-12-06 | 282.89 |
| 2023-12-05 | 279.89 |
| 2023-12-04 | 287.50 |
| 2023-12-01 | 291.66 |
| 2023-11-30 | 296.73 |
| 2023-11-29 | 295.35 |
| 2023-11-28 | 303.89 |
| 2023-11-27 | 307.81 |
| 2023-11-24 | 308.27 |
| 2023-11-23 | 316.81 |
| 2023-11-22 | 312.20 |
| 2023-11-21 | 311.74 |
| 2023-11-20 | 313.12 |
| 2023-11-17 | 305.50 |
| 2023-11-16 | 314.28 |
| 2023-11-15 | 320.05 |
| 2023-11-14 | 304.58 |
| 2023-11-13 | 305.27 |
| 2023-11-10 | 299.50 |
| 2023-11-09 | 306.89 |
| 2023-11-08 | 307.35 |
| 2023-11-07 | 309.89 |
| 2023-11-06 | 317.04 |
| 2023-11-03 | 309.89 |
| 2023-11-02 | 299.97 |
| 2023-11-01 | 296.73 |
| 2023-10-31 | 297.43 |
| 2023-10-30 | 304.58 |
| 2023-10-27 | 304.58 |
| 2023-10-26 | 295.85 |
| 2023-10-25 | 296.97 |
| 2023-10-24 | 293.84 |
| 2023-10-20 | 298.09 |
| 2023-10-19 | 300.78 |
| 2023-10-18 | 311.29 |
| 2023-10-17 | 311.74 |
| 2023-10-16 | 308.83 |
| 2023-10-13 | 312.64 |
| 2023-10-12 | 322.04 |
| 2023-10-11 | 315.10 |
| 2023-10-10 | 309.95 |
| 2023-10-09 | 306.60 |
| 2023-10-06 | 305.92 |
| 2023-10-05 | 299.21 |
| 2023-10-04 | 298.54 |
| 2023-10-03 | 301.45 |
| 2023-09-29 | 312.64 |
| 2023-09-28 | 302.79 |
| 2023-09-27 | 308.39 |
| 2023-09-26 | 304.81 |
| 2023-09-25 | 310.40 |
| 2023-09-22 | 318.46 |
| 2023-09-21 | 309.06 |
| 2023-09-20 | 314.20 |
| 2023-09-19 | 316.89 |
| 2023-09-18 | 314.88 |
| 2023-09-15 | 320.69 |
| 2023-09-14 | 318.46 |
| 2023-09-13 | 317.34 |
| 2023-09-12 | 317.56 |
| 2023-09-11 | 318.90 |
| 2023-09-07 | 320.47 |
| 2023-09-06 | 325.62 |
| 2023-09-05 | 325.62 |
| 2023-09-04 | 334.57 |
| 2023-08-31 | 323.60 |
| 2023-08-30 | 325.17 |
| 2023-08-29 | 325.84 |
| 2023-08-28 | 317.34 |
| 2023-08-25 | 314.20 |
| 2023-08-24 | 319.80 |
| 2023-08-23 | 311.97 |
| 2023-08-22 | 309.95 |
| 2023-08-21 | 306.15 |
| 2023-08-18 | 313.53 |
| 2023-08-17 | 322.48 |
| 2023-08-16 | 321.81 |
| 2023-08-15 | 327.63 |
| 2023-08-14 | 331.88 |
| 2023-08-11 | 339.04 |
| 2023-08-10 | 342.62 |
| 2023-08-09 | 342.18 |
| 2023-08-08 | 340.61 |
| 2023-08-07 | 348.44 |
| 2023-08-04 | 348.44 |
| 2023-08-03 | 345.31 |
| 2023-08-02 | 347.32 |
| 2023-08-01 | 359.63 |
| 2023-07-31 | 359.63 |
| 2023-07-28 | 356.94 |
| 2023-07-27 | 350.23 |
| 2023-07-26 | 344.41 |
| 2023-07-25 | 345.76 |
| 2023-07-24 | 328.75 |
| 2023-07-21 | 338.37 |
| 2023-07-20 | 334.12 |
| 2023-07-19 | 335.01 |
| 2023-07-18 | 336.58 |
| 2023-07-14 | 345.31 |
| 2023-07-13 | 344.19 |
| 2023-07-12 | 333.22 |
| 2023-07-11 | 328.30 |
| 2023-07-10 | 324.72 |
| 2023-07-07 | 322.04 |
| 2023-07-06 | 325.62 |
| 2023-07-05 | 335.69 |
| 2023-07-04 | 342.18 |
| 2023-07-03 | 339.49 |
| 2023-06-30 | 330.76 |
| 2023-06-29 | 331.21 |
| 2023-06-28 | 337.03 |
| 2023-06-27 | 335.91 |
| 2023-06-26 | 328.53 |
| 2023-06-23 | 330.09 |
| 2023-06-21 | 337.48 |
| 2023-06-20 | 345.76 |
| 2023-06-19 | 352.02 |
| 2023-06-16 | 355.15 |
| 2023-06-15 | 350.68 |
| 2023-06-14 | 340.83 |
| 2023-06-13 | 343.74 |
| 2023-06-12 | 340.83 |
| 2023-06-09 | 339.94 |
| 2023-06-08 | 337.48 |
| 2023-06-07 | 336.13 |
| 2023-06-06 | 332.11 |
| 2023-06-05 | 333.00 |
| 2023-06-02 | 329.42 |
| 2023-06-01 | 312.41 |
| 2023-05-31 | 313.53 |
| 2023-05-30 | 321.14 |
| 2023-05-29 | 320.25 |
| 2023-05-25 | 324.50 |
| 2023-05-24 | 332.11 |
| 2023-05-23 | 338.60 |
| 2023-05-22 | 343.97 |
| 2023-05-19 | 338.60 |
| 2023-05-18 | 344.86 |
| 2023-05-17 | 340.61 |
| 2023-05-16 | 350.23 |
| 2023-05-15 | 350.23 |
| 2023-05-12 | 341.95 |
| 2023-05-11 | 344.41 |
| 2023-05-10 | 344.64 |
| 2023-05-09 | 346.65 |
| 2023-05-08 | 356.50 |
| 2023-05-05 | 351.13 |
| 2023-05-04 | 348.89 |
| 2023-05-03 | 342.62 |
| 2023-05-02 | 347.32 |
| 2023-04-28 | 347.55 |
| 2023-04-27 | 346.20 |
| 2023-04-26 | 343.75 |
| 2023-04-25 | 341.31 |
| 2023-04-24 | 348.88 |
| 2023-04-21 | 350.66 |
| 2023-04-20 | 358.67 |
| 2023-04-19 | 357.78 |
| 2023-04-18 | 364.02 |
| 2023-04-17 | 368.02 |
| 2023-04-14 | 360.90 |
| 2023-04-13 | 357.78 |
| 2023-04-12 | 356.89 |
| 2023-04-11 | 361.34 |
| 2023-04-06 | 357.34 |
| 2023-04-04 | 356.00 |
| 2023-04-03 | 358.67 |
| 2023-03-31 | 358.23 |
| 2023-03-30 | 356.89 |
| 2023-03-29 | 353.77 |
| 2023-03-28 | 345.31 |
| 2023-03-27 | 340.19 |
| 2023-03-24 | 347.54 |
| 2023-03-23 | 351.10 |
| 2023-03-22 | 340.86 |
| 2023-03-21 | 333.29 |
| 2023-03-20 | 327.72 |
| 2023-03-17 | 339.52 |
| 2023-03-16 | 332.62 |
| 2023-03-15 | 340.41 |
| 2023-03-14 | 333.29 |
| 2023-03-13 | 343.53 |
| 2023-03-10 | 333.96 |
| 2023-03-09 | 348.88 |
| 2023-03-08 | 350.66 |
| 2023-03-07 | 361.34 |
| 2023-03-06 | 363.13 |
| 2023-03-03 | 362.68 |
| 2023-03-02 | 358.67 |
| 2023-03-01 | 362.23 |
| 2023-02-28 | 345.09 |
| 2023-02-27 | 347.09 |
| 2023-02-24 | 350.66 |
| 2023-02-23 | 356.00 |
| 2023-02-22 | 357.34 |
| 2023-02-21 | 360.45 |
| 2023-02-20 | 367.58 |
| 2023-02-17 | 364.91 |
| 2023-02-16 | 370.70 |
| 2023-02-15 | 366.24 |
| 2023-02-14 | 372.92 |
| 2023-02-13 | 375.15 |
| 2023-02-10 | 374.26 |
| 2023-02-09 | 384.50 |
| 2023-02-08 | 376.93 |
| 2023-02-07 | 376.93 |
| 2023-02-06 | 375.59 |
| 2023-02-03 | 384.95 |
| 2023-02-02 | 391.63 |
| 2023-02-01 | 393.85 |
| 2023-01-31 | 389.84 |
| 2023-01-30 | 394.74 |
| 2023-01-27 | 407.21 |
| 2023-01-26 | 405.88 |
| 2023-01-20 | 393.85 |
| 2023-01-19 | 384.95 |
| 2023-01-18 | 385.84 |
| 2023-01-17 | 383.16 |
| 2023-01-16 | 386.28 |
| 2023-01-13 | 386.73 |
| 2023-01-12 | 381.83 |
| 2023-01-11 | 380.49 |
| 2023-01-10 | 377.82 |
| 2023-01-09 | 378.71 |
| 2023-01-06 | 370.25 |
| 2023-01-05 | 371.59 |
| 2023-01-04 | 365.80 |
| 2023-01-03 | 351.10 |
| 2022-12-30 | 343.53 |
| 2022-12-29 | 341.97 |
| 2022-12-28 | 346.20 |
| 2022-12-23 | 338.63 |
| 2022-12-22 | 340.64 |
| 2022-12-21 | 329.50 |
| 2022-12-20 | 327.72 |
| 2022-12-19 | 334.40 |
| 2022-12-16 | 336.85 |
| 2022-12-15 | 334.40 |
| 2022-12-14 | 340.86 |
| 2022-12-13 | 339.30 |
| 2022-12-12 | 335.96 |
| 2022-12-09 | 345.31 |
| 2022-12-08 | 335.52 |
| 2022-12-07 | 322.60 |
| 2022-12-06 | 335.96 |
| 2022-12-05 | 335.74 |
| 2022-12-02 | 317.93 |
| 2022-12-01 | 321.27 |
| 2022-11-30 | 316.37 |
| 2022-11-29 | 307.91 |
| 2022-11-28 | 287.87 |
| 2022-11-25 | 293.66 |
| 2022-11-24 | 295.88 |
| 2022-11-23 | 292.32 |
| 2022-11-22 | 290.09 |
| 2022-11-21 | 295.66 |
| 2022-11-18 | 302.56 |
| 2022-11-17 | 304.12 |
| 2022-11-16 | 308.80 |
| 2022-11-15 | 310.80 |
| 2022-11-14 | 294.10 |
| 2022-11-11 | 287.87 |
| 2022-11-10 | 260.70 |
| 2022-11-09 | 266.49 |
| 2022-11-08 | 271.17 |
| 2022-11-07 | 271.39 |
| 2022-11-04 | 261.37 |
| 2022-11-03 | 243.34 |
| 2022-11-02 | 254.25 |
| 2022-11-01 | 246.23 |
| 2022-10-31 | 229.98 |
| 2022-10-28 | 232.65 |
| 2022-10-27 | 245.34 |
| 2022-10-26 | 243.19 |
| 2022-10-25 | 239.97 |
| 2022-10-24 | 239.97 |
| 2022-10-21 | 262.53 |
| 2022-10-20 | 263.61 |
| 2022-10-19 | 268.98 |
| 2022-10-18 | 277.36 |
| 2022-10-17 | 270.48 |
| 2022-10-14 | 270.27 |
| 2022-10-13 | 266.62 |
| 2022-10-12 | 272.85 |
| 2022-10-11 | 275.86 |
| 2022-10-10 | 283.59 |
| 2022-10-07 | 294.98 |
| 2022-10-06 | 301.00 |
| 2022-10-05 | 302.50 |
| 2022-10-03 | 280.58 |
| 2022-09-30 | 284.45 |
| 2022-09-29 | 282.52 |
| 2022-09-28 | 284.67 |
| 2022-09-27 | 297.99 |
| 2022-09-26 | 297.56 |
| 2022-09-23 | 299.28 |
| 2022-09-22 | 304.22 |
| 2022-09-21 | 310.67 |
| 2022-09-20 | 317.76 |
| 2022-09-19 | 312.39 |
| 2022-09-16 | 316.90 |
| 2022-09-15 | 320.34 |
| 2022-09-14 | 319.05 |
| 2022-09-13 | 329.15 |
| 2022-09-09 | 329.79 |
| 2022-09-08 | 318.62 |
| 2022-09-07 | 322.70 |
| 2022-09-06 | 325.71 |
| 2022-09-05 | 325.50 |
| 2022-09-02 | 330.65 |
| 2022-09-01 | 334.09 |
| 2022-08-31 | 340.54 |
| 2022-08-30 | 340.54 |
| 2022-08-29 | 340.97 |
| 2022-08-26 | 344.84 |
| 2022-08-25 | 340.54 |
| 2022-08-24 | 325.50 |
| 2022-08-23 | 330.65 |
| 2022-08-22 | 335.81 |
| 2022-08-19 | 336.67 |
| 2022-08-18 | 335.81 |
| 2022-08-17 | 338.82 |
| 2022-08-16 | 337.10 |
| 2022-08-15 | 342.26 |
| 2022-08-12 | 345.27 |
| 2022-08-11 | 342.26 |
| 2022-08-10 | 332.80 |
| 2022-08-09 | 340.54 |
| 2022-08-08 | 341.83 |
| 2022-08-05 | 344.84 |
| 2022-08-04 | 344.41 |
| 2022-08-03 | 335.81 |
| 2022-08-02 | 334.09 |
| 2022-08-01 | 344.41 |
| 2022-07-29 | 344.41 |
| 2022-07-28 | 353.86 |
| 2022-07-27 | 355.58 |
| 2022-07-26 | 361.17 |
| 2022-07-25 | 353.86 |
| 2022-07-22 | 353.43 |
| 2022-07-21 | 353.00 |
| 2022-07-20 | 360.74 |
| 2022-07-19 | 356.01 |
| 2022-07-18 | 359.02 |
| 2022-07-15 | 347.85 |
| 2022-07-14 | 356.44 |
| 2022-07-13 | 358.59 |
| 2022-07-12 | 359.02 |
| 2022-07-11 | 365.04 |
| 2022-07-08 | 377.50 |
| 2022-07-07 | 376.64 |
| 2022-07-06 | 373.20 |
| 2022-07-05 | 379.65 |
| 2022-07-04 | 378.79 |
| 2022-06-30 | 378.79 |
| 2022-06-29 | 380.94 |
| 2022-06-28 | 388.25 |
| 2022-06-27 | 385.24 |
| 2022-06-24 | 373.63 |
| 2022-06-23 | 364.61 |
| 2022-06-22 | 358.59 |
| 2022-06-21 | 370.20 |
| 2022-06-20 | 362.46 |
| 2022-06-17 | 361.17 |
| 2022-06-16 | 354.72 |
| 2022-06-15 | 365.04 |
| 2022-06-14 | 359.02 |
| 2022-06-13 | 358.59 |
| 2022-06-10 | 375.35 |
| 2022-06-09 | 376.21 |
| 2022-06-08 | 378.36 |
| 2022-06-07 | 368.48 |
| 2022-06-06 | 370.63 |
| 2022-06-02 | 358.59 |
| 2022-06-01 | 362.46 |
| 2022-05-31 | 364.61 |
| 2022-05-30 | 358.16 |
| 2022-05-27 | 349.57 |
| 2022-05-26 | 336.24 |
| 2022-05-25 | 337.96 |
| 2022-05-24 | 336.67 |
| 2022-05-23 | 343.12 |
| 2022-05-20 | 348.28 |
| 2022-05-19 | 335.81 |
| 2022-05-18 | 345.70 |
| 2022-05-17 | 345.27 |
| 2022-05-16 | 331.08 |
| 2022-05-13 | 329.79 |
| 2022-05-12 | 318.41 |
| 2022-05-11 | 328.94 |
| 2022-05-10 | 323.78 |
| 2022-05-06 | 332.80 |
| 2022-05-05 | 348.71 |
| 2022-05-04 | 350.85 |
| 2022-05-03 | 356.01 |
| 2022-04-29 | 356.01 |
| 2022-04-28 | 337.96 |
| 2022-04-27 | 331.08 |
| 2022-04-26 | 331.08 |
| 2022-04-25 | 331.51 |
| 2022-04-22 | 346.07 |
| 2022-04-21 | 346.92 |
| 2022-04-20 | 352.06 |
| 2022-04-19 | 354.20 |
| 2022-04-14 | 364.90 |
| 2022-04-13 | 361.91 |
| 2022-04-12 | 360.62 |
| 2022-04-11 | 358.48 |
| 2022-04-08 | 373.04 |
| 2022-04-07 | 371.32 |
| 2022-04-06 | 376.46 |
| 2022-04-04 | 385.88 |
| 2022-04-01 | 376.46 |
| 2022-03-31 | 376.89 |
| 2022-03-30 | 379.46 |
| 2022-03-29 | 373.47 |
| 2022-03-28 | 368.33 |
| 2022-03-25 | 361.91 |
| 2022-03-24 | 373.89 |
| 2022-03-23 | 377.75 |
| 2022-03-22 | 372.61 |
| 2022-03-21 | 358.05 |
| 2022-03-18 | 363.62 |
| 2022-03-17 | 364.05 |
| 2022-03-16 | 333.22 |
| 2022-03-15 | 299.19 |
| 2022-03-14 | 323.81 |
| 2022-03-11 | 345.21 |
| 2022-03-10 | 351.63 |
| 2022-03-09 | 344.78 |
| 2022-03-08 | 346.92 |
| 2022-03-07 | 354.20 |
| 2022-03-04 | 372.18 |
| 2022-03-03 | 384.60 |
| 2022-03-02 | 381.60 |
| 2022-03-01 | 389.73 |
| 2022-02-28 | 389.73 |
| 2022-02-25 | 390.59 |
| 2022-02-24 | 393.59 |
| 2022-02-23 | 409.42 |
| 2022-02-22 | 405.57 |
| 2022-02-21 | 420.98 |
| 2022-02-18 | 423.98 |
| 2022-02-17 | 433.40 |
| 2022-02-16 | 431.26 |
| 2022-02-15 | 423.55 |
| 2022-02-14 | 428.26 |
| 2022-02-11 | 435.54 |
| 2022-02-10 | 435.97 |
| 2022-02-09 | 434.25 |
| 2022-02-08 | 423.98 |
| 2022-02-07 | 428.26 |
| 2022-02-04 | 428.69 |
| 2022-01-31 | 413.28 |
| 2022-01-28 | 406.86 |
| 2022-01-27 | 411.99 |
| 2022-01-26 | 422.27 |
| 2022-01-25 | 422.27 |
| 2022-01-24 | 430.83 |
| 2022-01-21 | 436.39 |
| 2022-01-20 | 436.82 |
| 2022-01-19 | 418.41 |
| 2022-01-18 | 419.27 |
| 2022-01-17 | 420.98 |
| 2022-01-14 | 423.98 |
| 2022-01-13 | 425.69 |
| 2022-01-12 | 424.41 |
| 2022-01-11 | 410.71 |
| 2022-01-10 | 410.28 |
| 2022-01-07 | 406.00 |
| 2022-01-06 | 397.01 |
| 2022-01-05 | 393.16 |
| 2022-01-04 | 401.72 |
| 2022-01-03 | 400.86 |
| 2021-12-31 | 403.43 |
| 2021-12-30 | 398.29 |
| 2021-12-29 | 396.58 |
| 2021-12-28 | 401.29 |
| 2021-12-24 | 400.43 |
| 2021-12-23 | 399.58 |
| 2021-12-22 | 396.58 |
| 2021-12-21 | 394.44 |
| 2021-12-20 | 390.16 |
| 2021-12-17 | 399.58 |
| 2021-12-16 | 406.43 |
| 2021-12-15 | 404.72 |
| 2021-12-14 | 408.57 |
| 2021-12-13 | 416.70 |
| 2021-12-10 | 416.27 |
| 2021-12-09 | 421.84 |
| 2021-12-08 | 417.13 |
| 2021-12-07 | 416.70 |
| 2021-12-06 | 403.00 |
| 2021-12-03 | 411.99 |
| 2021-12-02 | 412.85 |
| 2021-12-01 | 410.28 |
| 2021-11-30 | 405.57 |
| 2021-11-29 | 416.70 |
| 2021-11-26 | 419.27 |
| 2021-11-25 | 433.40 |
| 2021-11-24 | 432.11 |
| 2021-11-23 | 431.26 |
| 2021-11-22 | 437.25 |
| 2021-11-19 | 438.96 |
| 2021-11-18 | 443.67 |
| 2021-11-17 | 451.81 |
| 2021-11-16 | 452.23 |
| 2021-11-15 | 447.10 |
| 2021-11-12 | 445.81 |
| 2021-11-11 | 444.53 |
| 2021-11-10 | 438.53 |
| 2021-11-09 | 434.25 |
| 2021-11-08 | 434.25 |
| 2021-11-05 | 436.82 |
| 2021-11-04 | 443.24 |
| 2021-11-03 | 438.53 |
| 2021-11-02 | 441.53 |
| 2021-11-01 | 441.53 |
| 2021-10-29 | 446.24 |
| 2021-10-28 | 448.81 |
| 2021-10-27 | 450.90 |
| 2021-10-26 | 459.29 |
| 2021-10-25 | 461.39 |
| 2021-10-22 | 460.97 |
| 2021-10-21 | 458.03 |
| 2021-10-20 | 462.22 |
| 2021-10-19 | 454.26 |
| 2021-10-18 | 447.13 |
| 2021-10-15 | 444.62 |
| 2021-10-12 | 436.65 |
| 2021-10-11 | 443.78 |
| 2021-10-08 | 434.13 |
| 2021-10-07 | 431.62 |
| 2021-10-06 | 416.11 |
| 2021-10-05 | 419.04 |
| 2021-10-04 | 418.20 |
| 2021-09-30 | 428.68 |
| 2021-09-29 | 430.78 |
| 2021-09-28 | 426.59 |
| 2021-09-27 | 420.30 |
| 2021-09-24 | 421.14 |
| 2021-09-23 | 427.85 |
| 2021-09-21 | 421.14 |
| 2021-09-20 | 419.04 |
| 2021-09-17 | 436.23 |
| 2021-09-16 | 431.62 |
| 2021-09-15 | 440.42 |
| 2021-09-14 | 448.39 |
| 2021-09-13 | 454.68 |
| 2021-09-10 | 462.64 |
| 2021-09-09 | 452.16 |
| 2021-09-08 | 463.90 |
| 2021-09-07 | 465.58 |
| 2021-09-06 | 460.97 |
| 2021-09-03 | 456.36 |
| 2021-09-02 | 459.71 |
| 2021-09-01 | 457.61 |
| 2021-08-31 | 453.84 |
| 2021-08-30 | 447.13 |
| 2021-08-27 | 444.20 |
| 2021-08-26 | 444.62 |
| 2021-08-25 | 450.49 |
| 2021-08-24 | 450.07 |
| 2021-08-23 | 438.33 |
| 2021-08-20 | 432.04 |
| 2021-08-19 | 441.68 |
| 2021-08-18 | 453.00 |
| 2021-08-17 | 450.49 |
| 2021-08-16 | 460.13 |
| 2021-08-13 | 463.90 |
| 2021-08-12 | 465.58 |
| 2021-08-11 | 468.93 |
| 2021-08-10 | 467.68 |
| 2021-08-09 | 460.97 |
| 2021-08-06 | 459.71 |
| 2021-08-05 | 460.13 |
| 2021-08-04 | 464.74 |
| 2021-08-03 | 459.29 |
| 2021-08-02 | 460.13 |
| 2021-07-30 | 455.94 |
| 2021-07-29 | 462.64 |
| 2021-07-28 | 445.87 |
| 2021-07-27 | 437.91 |
| 2021-07-26 | 459.71 |
| 2021-07-23 | 484.03 |
| 2021-07-22 | 491.99 |
| 2021-07-21 | 481.93 |
| 2021-07-20 | 481.93 |
| 2021-07-19 | 486.96 |
| 2021-07-16 | 499.54 |
| 2021-07-15 | 497.44 |
| 2021-07-14 | 493.25 |
| 2021-07-13 | 497.02 |
| 2021-07-12 | 489.06 |
| 2021-07-09 | 485.70 |
| 2021-07-08 | 481.51 |
| 2021-07-07 | 498.28 |
| 2021-07-06 | 498.70 |
| 2021-07-05 | 500.38 |
| 2021-07-02 | 502.47 |
| 2021-06-30 | 512.95 |
| 2021-06-29 | 516.73 |
| 2021-06-28 | 521.34 |
| 2021-06-25 | 520.92 |
| 2021-06-24 | 513.79 |
| 2021-06-23 | 512.54 |
| 2021-06-22 | 500.80 |
| 2021-06-21 | 504.99 |
| 2021-06-18 | 511.28 |
| 2021-06-17 | 505.41 |
| 2021-06-16 | 503.73 |
| 2021-06-15 | 507.92 |
| 2021-06-11 | 512.12 |
| 2021-06-10 | 509.60 |
| 2021-06-09 | 510.02 |
| 2021-06-08 | 510.44 |
| 2021-06-07 | 510.86 |
| 2021-06-04 | 512.95 |
| 2021-06-03 | 513.37 |
| 2021-06-02 | 520.08 |
| 2021-06-01 | 524.27 |
| 2021-05-31 | 516.31 |
| 2021-05-28 | 516.73 |
| 2021-05-27 | 515.89 |
| 2021-05-26 | 515.89 |
| 2021-05-25 | 511.70 |
| 2021-05-24 | 500.80 |
| 2021-05-21 | 500.38 |
| 2021-05-20 | 499.96 |
| 2021-05-18 | 503.31 |
| 2021-05-17 | 494.93 |
| 2021-05-14 | 491.15 |
| 2021-05-13 | 486.54 |
| 2021-05-12 | 495.35 |
| 2021-05-11 | 489.48 |
| 2021-05-10 | 502.47 |
| 2021-05-07 | 504.15 |
| 2021-05-06 | 503.31 |
| 2021-05-05 | 500.38 |
| 2021-05-04 | 503.31 |
| 2021-05-03 | 497.02 |
| 2021-04-30 | 503.73 |
| 2021-04-29 | 517.57 |
| 2021-04-28 | 509.60 |
| 2021-04-27 | 505.86 |
| 2021-04-26 | 507.11 |
| 2021-04-23 | 510.02 |
| 2021-04-22 | 502.54 |
| 2021-04-21 | 500.46 |
| 2021-04-20 | 510.02 |
| 2021-04-19 | 510.43 |
| 2021-04-16 | 507.52 |
| 2021-04-15 | 502.95 |
| 2021-04-14 | 506.69 |
| 2021-04-13 | 500.87 |
| 2021-04-12 | 495.06 |
| 2021-04-09 | 502.54 |
| 2021-04-08 | 508.35 |
| 2021-04-07 | 500.46 |
| 2021-04-01 | 505.86 |
| 2021-03-31 | 495.47 |
| 2021-03-30 | 498.80 |
| 2021-03-29 | 494.64 |
| 2021-03-26 | 493.39 |
| 2021-03-25 | 485.08 |
| 2021-03-24 | 484.25 |
| 2021-03-23 | 498.38 |
| 2021-03-22 | 504.61 |
| 2021-03-19 | 506.28 |
| 2021-03-18 | 516.25 |
| 2021-03-17 | 508.77 |
| 2021-03-16 | 507.94 |
| 2021-03-15 | 505.03 |
| 2021-03-12 | 502.54 |
| 2021-03-11 | 514.59 |
| 2021-03-10 | 505.45 |
| 2021-03-09 | 501.71 |
| 2021-03-08 | 497.13 |
| 2021-03-05 | 507.52 |
| 2021-03-04 | 511.26 |
| 2021-03-03 | 523.31 |
| 2021-03-02 | 507.52 |
| 2021-03-01 | 514.59 |
| 2021-02-26 | 507.11 |
| 2021-02-25 | 529.96 |
| 2021-02-24 | 520.82 |
| 2021-02-23 | 539.94 |
| 2021-02-22 | 534.12 |
| 2021-02-19 | 539.94 |
| 2021-02-18 | 539.52 |
| 2021-02-17 | 549.08 |
| 2021-02-16 | 542.01 |
| 2021-02-11 | 529.96 |
| 2021-02-10 | 528.72 |
| 2021-02-09 | 514.59 |
| 2021-02-08 | 512.93 |
| 2021-02-05 | 512.51 |
| 2021-02-04 | 507.52 |
| 2021-02-03 | 512.09 |
| 2021-02-02 | 511.26 |
| 2021-02-01 | 503.78 |
| 2021-01-29 | 491.32 |
| 2021-01-28 | 496.30 |
| 2021-01-27 | 512.09 |
| 2021-01-26 | 514.17 |
| 2021-01-25 | 529.13 |
| 2021-01-22 | 515.42 |
| 2021-01-21 | 524.56 |
| 2021-01-20 | 524.98 |
| 2021-01-19 | 519.16 |
| 2021-01-18 | 502.54 |
| 2021-01-15 | 497.97 |
| 2021-01-14 | 495.06 |
| 2021-01-13 | 490.07 |
| 2021-01-12 | 490.07 |
| 2021-01-11 | 484.25 |
| 2021-01-08 | 482.17 |
| 2021-01-07 | 475.53 |
| 2021-01-06 | 478.44 |
| 2021-01-05 | 476.36 |
| 2021-01-04 | 474.28 |
| 2020-12-31 | 469.29 |
| 2020-12-30 | 468.05 |
| 2020-12-29 | 455.58 |
| 2020-12-28 | 450.18 |
| 2020-12-24 | 452.67 |
| 2020-12-23 | 451.01 |
| 2020-12-22 | 446.44 |
| 2020-12-21 | 449.76 |
| 2020-12-18 | 452.67 |
| 2020-12-17 | 458.07 |
| 2020-12-16 | 454.33 |
| 2020-12-15 | 448.52 |
| 2020-12-14 | 452.26 |
| 2020-12-11 | 454.75 |
| 2020-12-10 | 452.67 |
| 2020-12-09 | 454.33 |
| 2020-12-08 | 449.76 |
| 2020-12-07 | 453.09 |
| 2020-12-04 | 460.57 |
| 2020-12-03 | 458.90 |
| 2020-12-02 | 454.33 |
| 2020-12-01 | 455.16 |
| 2020-11-30 | 451.84 |
| 2020-11-27 | 462.64 |
| 2020-11-26 | 459.74 |
| 2020-11-25 | 456.41 |
| 2020-11-24 | 455.58 |
| 2020-11-23 | 453.50 |
| 2020-11-20 | 452.26 |
| 2020-11-19 | 451.01 |
| 2020-11-18 | 454.33 |
| 2020-11-17 | 452.26 |
| 2020-11-16 | 451.42 |
| 2020-11-13 | 446.44 |
| 2020-11-12 | 447.27 |
| 2020-11-11 | 448.52 |
| 2020-11-10 | 448.52 |
| 2020-11-09 | 443.53 |
| 2020-11-06 | 437.71 |
| 2020-11-05 | 433.97 |
| 2020-11-04 | 419.43 |
| 2020-11-03 | 421.92 |
| 2020-11-02 | 411.12 |
| 2020-10-30 | 403.64 |
| 2020-10-29 | 413.61 |
| 2020-10-28 | 415.23 |
| 2020-10-27 | 416.44 |
| 2020-10-23 | 420.09 |
| 2020-10-22 | 417.25 |
| 2020-10-21 | 416.85 |
| 2020-10-20 | 412.80 |
| 2020-10-19 | 412.40 |
| 2020-10-16 | 409.97 |
| 2020-10-15 | 403.90 |
| 2020-10-14 | 414.42 |
| 2020-10-12 | 415.63 |
| 2020-10-09 | 405.52 |
| 2020-10-08 | 404.71 |
| 2020-10-07 | 407.13 |
| 2020-10-06 | 401.47 |
| 2020-10-05 | 396.21 |
| 2020-09-30 | 391.35 |
| 2020-09-29 | 387.30 |
| 2020-09-28 | 391.35 |
| 2020-09-25 | 386.90 |
| 2020-09-24 | 388.11 |
| 2020-09-23 | 396.21 |
| 2020-09-22 | 395.80 |
| 2020-09-21 | 400.25 |
| 2020-09-18 | 410.78 |
| 2020-09-17 | 408.35 |
| 2020-09-16 | 415.63 |
| 2020-09-15 | 416.44 |
| 2020-09-14 | 414.02 |
| 2020-09-11 | 411.18 |
| 2020-09-10 | 408.75 |
| 2020-09-09 | 410.78 |
| 2020-09-08 | 413.61 |
| 2020-09-07 | 414.82 |
| 2020-09-04 | 416.44 |
| 2020-09-03 | 420.49 |
| 2020-09-02 | 422.51 |
| 2020-09-01 | 423.73 |
| 2020-08-31 | 422.92 |
| 2020-08-28 | 428.59 |
| 2020-08-27 | 425.35 |
| 2020-08-26 | 428.59 |
| 2020-08-25 | 429.40 |
| 2020-08-24 | 429.80 |
| 2020-08-21 | 421.71 |
| 2020-08-20 | 414.82 |
| 2020-08-19 | 423.73 |
| 2020-08-18 | 426.56 |
| 2020-08-17 | 426.16 |
| 2020-08-14 | 422.51 |
| 2020-08-13 | 424.13 |
| 2020-08-12 | 423.73 |
| 2020-08-11 | 417.25 |
| 2020-08-10 | 407.94 |
| 2020-08-07 | 409.56 |
| 2020-08-06 | 418.06 |
| 2020-08-05 | 422.11 |
| 2020-08-04 | 418.47 |
| 2020-08-03 | 408.35 |
| 2020-07-31 | 411.18 |
| 2020-07-30 | 412.80 |
| 2020-07-29 | 416.44 |
| 2020-07-28 | 415.23 |
| 2020-07-27 | 413.21 |
| 2020-07-24 | 413.21 |
| 2020-07-23 | 424.13 |
| 2020-07-22 | 419.68 |
| 2020-07-21 | 431.82 |
| 2020-07-20 | 420.49 |
| 2020-07-17 | 422.11 |
| 2020-07-16 | 419.28 |
| 2020-07-15 | 429.80 |
| 2020-07-14 | 429.40 |
| 2020-07-13 | 435.87 |
| 2020-07-10 | 433.04 |
| 2020-07-09 | 443.97 |
| 2020-07-08 | 441.13 |
| 2020-07-07 | 439.11 |
| 2020-07-06 | 445.18 |
| 2020-07-03 | 424.54 |
| 2020-07-02 | 420.09 |
| 2020-06-30 | 403.90 |
| 2020-06-29 | 401.06 |
| 2020-06-26 | 405.92 |
| 2020-06-24 | 410.78 |
| 2020-06-23 | 413.21 |
| 2020-06-22 | 405.92 |
| 2020-06-19 | 407.13 |
| 2020-06-18 | 403.49 |
| 2020-06-17 | 403.90 |
| 2020-06-16 | 401.87 |
| 2020-06-15 | 389.73 |
| 2020-06-12 | 399.85 |
| 2020-06-11 | 403.09 |
| 2020-06-10 | 415.23 |
| 2020-06-09 | 414.82 |
| 2020-06-08 | 408.75 |
| 2020-06-05 | 408.75 |
| 2020-06-04 | 400.25 |
| 2020-06-03 | 399.44 |
| 2020-06-02 | 390.95 |
| 2020-06-01 | 385.28 |
| 2020-05-29 | 369.49 |
| 2020-05-28 | 372.53 |
| 2020-05-27 | 375.57 |
| 2020-05-26 | 378.60 |
| 2020-05-25 | 368.48 |
| 2020-05-22 | 368.48 |
| 2020-05-21 | 394.79 |
| 2020-05-20 | 398.84 |
| 2020-05-19 | 397.83 |
| 2020-05-18 | 389.73 |
| 2020-05-15 | 385.68 |
| 2020-05-14 | 385.68 |
| 2020-05-13 | 392.77 |
| 2020-05-12 | 394.79 |
| 2020-05-11 | 401.87 |
| 2020-05-08 | 393.78 |
| 2020-05-07 | 388.72 |
| 2020-05-06 | 392.77 |
| 2020-05-05 | 385.68 |
| 2020-05-04 | 380.62 |
| 2020-04-29 | 400.86 |
| 2020-04-28 | 400.86 |
| 2020-04-27 | 393.98 |
| 2020-04-24 | 384.91 |
| 2020-04-23 | 386.92 |
| 2020-04-22 | 385.92 |
| 2020-04-21 | 383.90 |
| 2020-04-20 | 396.00 |
| 2020-04-17 | 394.99 |
| 2020-04-16 | 388.94 |
| 2020-04-15 | 389.95 |
| 2020-04-14 | 398.01 |
| 2020-04-09 | 393.98 |
| 2020-04-08 | 387.93 |
| 2020-04-07 | 393.98 |
| 2020-04-06 | 382.89 |
| 2020-04-03 | 372.81 |
| 2020-04-02 | 373.82 |
| 2020-04-01 | 369.79 |
| 2020-03-31 | 380.88 |
| 2020-03-30 | 371.80 |
| 2020-03-27 | 378.86 |
| 2020-03-26 | 375.83 |
| 2020-03-25 | 379.87 |
| 2020-03-24 | 364.75 |
| 2020-03-23 | 343.57 |
| 2020-03-20 | 365.75 |
| 2020-03-19 | 343.57 |
| 2020-03-18 | 356.68 |
| 2020-03-17 | 375.83 |
| 2020-03-16 | 373.82 |
| 2020-03-13 | 390.96 |
| 2020-03-12 | 397.01 |
| 2020-03-11 | 416.16 |
| 2020-03-10 | 418.18 |
| 2020-03-09 | 413.14 |
| 2020-03-06 | 434.31 |
| 2020-03-05 | 445.40 |
| 2020-03-04 | 435.31 |
| 2020-03-03 | 436.32 |
| 2020-03-02 | 437.33 |
| 2020-02-28 | 433.30 |
| 2020-02-27 | 447.41 |
| 2020-02-26 | 443.38 |
| 2020-02-25 | 446.40 |
| 2020-02-24 | 445.40 |
| 2020-02-21 | 454.47 |
| 2020-02-20 | 459.51 |
| 2020-02-19 | 461.53 |
| 2020-02-18 | 458.50 |
| 2020-02-17 | 467.57 |
| 2020-02-14 | 464.55 |
| 2020-02-13 | 463.54 |
| 2020-02-12 | 465.56 |
| 2020-02-11 | 459.51 |
| 2020-02-10 | 452.45 |
| 2020-02-07 | 455.48 |
| 2020-02-06 | 458.50 |
| 2020-02-05 | 443.38 |
| 2020-02-04 | 441.36 |
| 2020-02-03 | 434.31 |
| 2020-01-31 | 434.31 |
| 2020-01-30 | 437.33 |
| 2020-01-29 | 450.44 |
| 2020-01-24 | 466.57 |
| 2020-01-23 | 464.55 |
| 2020-01-22 | 475.64 |
| 2020-01-21 | 467.57 |
| 2020-01-20 | 483.70 |
| 2020-01-17 | 488.74 |
| 2020-01-16 | 484.71 |
| 2020-01-15 | 483.70 |
| 2020-01-14 | 485.72 |
| 2020-01-13 | 487.74 |
| 2020-01-10 | 480.68 |
| 2020-01-09 | 480.68 |
| 2020-01-08 | 469.59 |
| 2020-01-07 | 473.62 |
| 2020-01-06 | 473.62 |
| 2020-01-03 | 477.66 |
| 2020-01-02 | 478.66 |
| 2019-12-31 | 473.62 |
| 2019-12-30 | 475.64 |
| 2019-12-27 | 472.61 |
| 2019-12-24 | 464.55 |
| 2019-12-23 | 466.57 |
| 2019-12-20 | 467.57 |
| 2019-12-19 | 464.55 |
| 2019-12-18 | 465.56 |
| 2019-12-17 | 464.55 |
| 2019-12-16 | 458.50 |
| 2019-12-13 | 461.53 |
| 2019-12-12 | 448.42 |
| 2019-12-11 | 440.35 |
| 2019-12-10 | 436.32 |
| 2019-12-09 | 438.34 |
| 2019-12-06 | 437.33 |
| 2019-12-05 | 433.30 |
| 2019-12-04 | 429.27 |
| 2019-12-03 | 435.31 |
| 2019-12-02 | 437.33 |
| 2019-11-29 | 434.31 |
| 2019-11-28 | 445.40 |
| 2019-11-27 | 447.41 |
| 2019-11-26 | 446.40 |
| 2019-11-25 | 447.41 |
| 2019-11-22 | 439.35 |
| 2019-11-21 | 436.32 |
| 2019-11-20 | 445.40 |
| 2019-11-19 | 449.43 |
| 2019-11-18 | 440.35 |
| 2019-11-15 | 434.31 |
| 2019-11-14 | 435.31 |
| 2019-11-13 | 438.34 |
| 2019-11-12 | 448.42 |
| 2019-11-11 | 446.40 |
| 2019-11-08 | 460.52 |
| 2019-11-07 | 464.55 |
| 2019-11-06 | 461.53 |
| 2019-11-05 | 461.53 |
| 2019-11-04 | 459.51 |
| 2019-11-01 | 450.44 |
| 2019-10-31 | 445.40 |
| 2019-10-30 | 440.76 |
| 2019-10-29 | 443.70 |
| 2019-10-28 | 444.68 |
| 2019-10-25 | 441.74 |
| 2019-10-24 | 441.74 |
| 2019-10-23 | 438.80 |
| 2019-10-22 | 442.72 |
| 2019-10-21 | 440.76 |
| 2019-10-18 | 441.74 |
| 2019-10-17 | 444.68 |
| 2019-10-16 | 439.78 |
| 2019-10-15 | 436.84 |
| 2019-10-14 | 437.82 |
| 2019-10-11 | 434.88 |
| 2019-10-10 | 421.17 |
| 2019-10-09 | 421.17 |
| 2019-10-08 | 425.08 |
| 2019-10-04 | 423.12 |
| 2019-10-03 | 429.00 |
| 2019-10-02 | 427.04 |
| 2019-09-30 | 428.02 |
| 2019-09-27 | 426.06 |
| 2019-09-26 | 427.04 |
| 2019-09-25 | 426.06 |
| 2019-09-24 | 432.92 |
| 2019-09-23 | 430.96 |
| 2019-09-20 | 435.86 |
| 2019-09-19 | 435.86 |
| 2019-09-18 | 441.74 |
| 2019-09-17 | 441.74 |
| 2019-09-16 | 447.62 |
| 2019-09-13 | 452.51 |
| 2019-09-12 | 447.62 |
| 2019-09-11 | 447.62 |
| 2019-09-10 | 439.78 |
| 2019-09-09 | 439.78 |
| 2019-09-06 | 437.82 |
| 2019-09-05 | 436.84 |
| 2019-09-04 | 434.88 |
| 2019-09-03 | 415.29 |
| 2019-09-02 | 417.25 |
| 2019-08-30 | 419.21 |
| 2019-08-29 | 418.23 |
| 2019-08-28 | 416.27 |
| 2019-08-27 | 417.25 |
| 2019-08-26 | 418.23 |
| 2019-08-23 | 427.04 |
| 2019-08-22 | 425.08 |
| 2019-08-21 | 429.00 |
| 2019-08-20 | 429.00 |
| 2019-08-19 | 428.02 |
| 2019-08-16 | 419.21 |
| 2019-08-15 | 413.33 |
| 2019-08-14 | 408.43 |
| 2019-08-13 | 409.41 |
| 2019-08-12 | 419.21 |
| 2019-08-09 | 422.14 |
| 2019-08-08 | 426.06 |
| 2019-08-07 | 424.10 |
| 2019-08-06 | 424.10 |
| 2019-08-05 | 426.06 |
| 2019-08-02 | 440.76 |
| 2019-08-01 | 454.47 |
| 2019-07-31 | 458.39 |
| 2019-07-30 | 465.25 |
| 2019-07-29 | 464.27 |
| 2019-07-26 | 469.17 |
| 2019-07-25 | 474.07 |
| 2019-07-24 | 472.11 |
| 2019-07-23 | 471.13 |
| 2019-07-22 | 468.19 |
| 2019-07-19 | 477.00 |
| 2019-07-18 | 471.13 |
| 2019-07-17 | 474.07 |
| 2019-07-16 | 474.07 |
| 2019-07-15 | 473.09 |
| 2019-07-12 | 472.11 |
| 2019-07-11 | 470.15 |
| 2019-07-10 | 466.23 |
| 2019-07-09 | 464.27 |
| 2019-07-08 | 468.19 |
| 2019-07-05 | 477.98 |
| 2019-07-04 | 478.96 |
| 2019-07-03 | 478.96 |
| 2019-07-02 | 479.94 |
| 2019-06-28 | 470.15 |
| 2019-06-27 | 472.11 |
| 2019-06-26 | 463.29 |
| 2019-06-25 | 462.31 |
| 2019-06-24 | 468.19 |
| 2019-06-21 | 468.19 |
| 2019-06-20 | 470.15 |
| 2019-06-19 | 461.33 |
| 2019-06-18 | 447.62 |
| 2019-06-17 | 443.70 |
| 2019-06-14 | 440.76 |
| 2019-06-13 | 444.68 |
| 2019-06-12 | 444.68 |
| 2019-06-11 | 453.49 |
| 2019-06-10 | 449.57 |
| 2019-06-06 | 436.84 |
| 2019-06-05 | 436.84 |
| 2019-06-04 | 432.92 |
| 2019-06-03 | 434.88 |
| 2019-05-31 | 435.86 |
| 2019-05-30 | 439.78 |
| 2019-05-29 | 441.74 |
| 2019-05-28 | 443.70 |
| 2019-05-27 | 441.74 |
| 2019-05-24 | 443.70 |
| 2019-05-23 | 441.74 |
| 2019-05-22 | 447.62 |
| 2019-05-21 | 448.59 |
| 2019-05-20 | 449.57 |
| 2019-05-17 | 452.51 |
| 2019-05-16 | 457.41 |
| 2019-05-15 | 456.43 |
| 2019-05-14 | 454.47 |
| 2019-05-10 | 462.31 |
| 2019-05-09 | 458.39 |
| 2019-05-08 | 471.13 |
| 2019-05-07 | 477.98 |
| 2019-05-06 | 476.02 |
| 2019-05-03 | 492.68 |
| 2019-05-02 | 489.74 |
| 2019-04-30 | 484.84 |
| 2019-04-29 | 489.74 |
| 2019-04-26 | 482.88 |
| 2019-04-25 | 482.88 |
| 2019-04-24 | 486.78 |
| 2019-04-23 | 489.70 |
| 2019-04-18 | 489.70 |
| 2019-04-17 | 493.60 |
| 2019-04-16 | 493.60 |
| 2019-04-15 | 486.78 |
| 2019-04-12 | 488.73 |
| 2019-04-11 | 487.76 |
| 2019-04-10 | 493.60 |
| 2019-04-09 | 494.58 |
| 2019-04-08 | 492.63 |
| 2019-04-04 | 490.68 |
| 2019-04-03 | 489.70 |
| 2019-04-02 | 483.86 |
| 2019-04-01 | 482.88 |
| 2019-03-29 | 473.13 |
| 2019-03-28 | 466.31 |
| 2019-03-27 | 467.29 |
| 2019-03-26 | 462.41 |
| 2019-03-25 | 462.41 |
| 2019-03-22 | 473.13 |
| 2019-03-21 | 473.13 |
| 2019-03-20 | 478.01 |
| 2019-03-19 | 480.93 |
| 2019-03-18 | 478.98 |
| 2019-03-15 | 473.13 |
| 2019-03-14 | 469.24 |
| 2019-03-13 | 467.29 |
| 2019-03-12 | 471.19 |
| 2019-03-11 | 461.44 |
| 2019-03-08 | 455.59 |
| 2019-03-07 | 465.34 |
| 2019-03-06 | 471.19 |
| 2019-03-05 | 470.21 |
| 2019-03-04 | 469.24 |
| 2019-03-01 | 467.29 |
| 2019-02-28 | 463.39 |
| 2019-02-27 | 466.31 |
| 2019-02-26 | 466.31 |
| 2019-02-25 | 470.21 |
| 2019-02-22 | 467.29 |
| 2019-02-21 | 463.39 |
| 2019-02-20 | 460.46 |
| 2019-02-19 | 455.59 |
| 2019-02-18 | 457.54 |
| 2019-02-15 | 447.79 |
| 2019-02-14 | 458.51 |
| 2019-02-13 | 459.49 |
| 2019-02-12 | 453.64 |
| 2019-02-11 | 452.67 |
| 2019-02-08 | 448.77 |
| 2019-02-04 | 448.77 |
| 2019-02-01 | 447.79 |
| 2019-01-31 | 448.77 |
| 2019-01-30 | 441.94 |
| 2019-01-29 | 439.99 |
| 2019-01-28 | 440.97 |
| 2019-01-25 | 441.94 |
| 2019-01-24 | 432.20 |
| 2019-01-23 | 430.25 |
| 2019-01-22 | 429.27 |
| 2019-01-21 | 433.17 |
| 2019-01-18 | 431.22 |
| 2019-01-17 | 426.35 |
| 2019-01-16 | 428.30 |
| 2019-01-15 | 426.35 |
| 2019-01-14 | 415.63 |
| 2019-01-11 | 422.45 |
| 2019-01-10 | 421.47 |
| 2019-01-09 | 419.53 |
| 2019-01-08 | 406.85 |
| 2019-01-07 | 407.83 |
| 2019-01-04 | 402.95 |
| 2019-01-03 | 392.23 |
| 2019-01-02 | 392.23 |
| 2018-12-31 | 407.83 |
| 2018-12-28 | 400.03 |
| 2018-12-27 | 399.06 |
| 2018-12-24 | 403.93 |
| 2018-12-21 | 405.88 |
| 2018-12-20 | 403.93 |
| 2018-12-19 | 407.83 |
| 2018-12-18 | 406.85 |
| 2018-12-17 | 413.68 |
| 2018-12-14 | 412.70 |
| 2018-12-13 | 422.45 |
| 2018-12-12 | 416.60 |
| 2018-12-11 | 405.88 |
| 2018-12-10 | 406.85 |
| 2018-12-07 | 410.75 |
| 2018-12-06 | 413.68 |
| 2018-12-05 | 426.35 |
| 2018-12-04 | 435.12 |
| 2018-12-03 | 434.15 |
| 2018-11-30 | 420.50 |
| 2018-11-29 | 419.53 |
| 2018-11-28 | 422.45 |
| 2018-11-27 | 415.63 |
| 2018-11-26 | 417.58 |
| 2018-11-23 | 409.78 |
| 2018-11-22 | 410.75 |
| 2018-11-21 | 409.78 |
| 2018-11-20 | 407.83 |
| 2018-11-19 | 415.63 |
| 2018-11-16 | 412.70 |
| 2018-11-15 | 412.70 |
| 2018-11-14 | 403.93 |
| 2018-11-13 | 406.85 |
| 2018-11-12 | 402.95 |
| 2018-11-09 | 401.98 |
| 2018-11-08 | 414.65 |
| 2018-11-07 | 412.70 |
| 2018-11-06 | 411.73 |
| 2018-11-05 | 407.83 |
| 2018-11-02 | 418.55 |
| 2018-11-01 | 397.11 |
| 2018-10-31 | 388.33 |
| 2018-10-30 | 383.66 |
| 2018-10-29 | 387.43 |
| 2018-10-26 | 384.60 |
| 2018-10-25 | 391.21 |
| 2018-10-24 | 395.94 |
| 2018-10-23 | 396.88 |
| 2018-10-22 | 411.99 |
| 2018-10-19 | 400.66 |
| 2018-10-18 | 397.83 |
| 2018-10-16 | 398.77 |
| 2018-10-15 | 397.83 |
| 2018-10-12 | 404.44 |
| 2018-10-11 | 394.05 |
| 2018-10-10 | 412.94 |
| 2018-10-09 | 411.99 |
| 2018-10-08 | 412.94 |
| 2018-10-05 | 419.55 |
| 2018-10-04 | 420.50 |
| 2018-10-03 | 428.05 |
| 2018-10-02 | 429.00 |
| 2018-09-28 | 441.28 |
| 2018-09-27 | 440.33 |
| 2018-09-26 | 442.22 |
| 2018-09-24 | 435.61 |
| 2018-09-21 | 445.06 |
| 2018-09-20 | 435.61 |
| 2018-09-19 | 433.72 |
| 2018-09-18 | 428.05 |
| 2018-09-17 | 425.22 |
| 2018-09-14 | 431.83 |
| 2018-09-13 | 427.11 |
| 2018-09-12 | 415.77 |
| 2018-09-11 | 415.77 |
| 2018-09-10 | 420.50 |
| 2018-09-07 | 425.22 |
| 2018-09-06 | 427.11 |
| 2018-09-05 | 429.94 |
| 2018-09-04 | 445.06 |
| 2018-09-03 | 439.39 |
| 2018-08-31 | 441.28 |
| 2018-08-30 | 446.95 |
| 2018-08-29 | 451.67 |
| 2018-08-28 | 450.72 |
| 2018-08-27 | 448.84 |
| 2018-08-24 | 436.56 |
| 2018-08-23 | 437.50 |
| 2018-08-22 | 441.28 |
| 2018-08-21 | 438.44 |
| 2018-08-20 | 435.61 |
| 2018-08-17 | 428.05 |
| 2018-08-16 | 427.11 |
| 2018-08-15 | 429.00 |
| 2018-08-14 | 438.44 |
| 2018-08-13 | 441.28 |
| 2018-08-10 | 447.89 |
| 2018-08-09 | 453.56 |
| 2018-08-08 | 448.84 |
| 2018-08-07 | 446.95 |
| 2018-08-06 | 439.39 |
| 2018-08-03 | 435.61 |
| 2018-08-02 | 436.56 |
| 2018-08-01 | 447.89 |
| 2018-07-31 | 453.56 |
| 2018-07-30 | 455.45 |
| 2018-07-27 | 456.39 |
| 2018-07-26 | 456.39 |
| 2018-07-25 | 461.12 |
| 2018-07-24 | 455.45 |
| 2018-07-23 | 447.89 |
| 2018-07-20 | 446.95 |
| 2018-07-19 | 442.22 |
| 2018-07-18 | 444.11 |
| 2018-07-17 | 446.95 |
| 2018-07-16 | 452.61 |
| 2018-07-13 | 452.61 |
| 2018-07-12 | 451.67 |
| 2018-07-11 | 447.89 |
| 2018-07-10 | 455.45 |
| 2018-07-09 | 456.39 |
| 2018-07-06 | 446.00 |
| 2018-07-05 | 444.11 |
| 2018-07-04 | 443.17 |
| 2018-07-03 | 449.78 |
| 2018-06-29 | 456.39 |
| 2018-06-28 | 447.89 |
| 2018-06-27 | 445.06 |
| 2018-06-26 | 455.45 |
| 2018-06-25 | 457.34 |
| 2018-06-22 | 463.95 |
| 2018-06-21 | 462.06 |
| 2018-06-20 | 471.51 |
| 2018-06-19 | 466.78 |
| 2018-06-15 | 480.95 |
| 2018-06-14 | 484.73 |
| 2018-06-13 | 489.46 |
| 2018-06-12 | 497.01 |
| 2018-06-11 | 496.07 |
| 2018-06-08 | 492.29 |
| 2018-06-07 | 503.62 |
| 2018-06-06 | 498.90 |
| 2018-06-05 | 495.12 |
| 2018-06-04 | 493.23 |
| 2018-06-01 | 484.73 |
| 2018-05-31 | 484.73 |
| 2018-05-30 | 474.34 |
| 2018-05-29 | 483.79 |
| 2018-05-28 | 489.46 |
| 2018-05-25 | 486.62 |
| 2018-05-24 | 487.57 |
| 2018-05-23 | 485.68 |
| 2018-05-21 | 497.01 |
| 2018-05-18 | 492.29 |
| 2018-05-17 | 490.40 |
| 2018-05-16 | 492.29 |
| 2018-05-15 | 494.18 |
| 2018-05-14 | 499.85 |
| 2018-05-11 | 491.34 |
| 2018-05-10 | 485.68 |
| 2018-05-09 | 480.95 |
| 2018-05-08 | 479.06 |
| 2018-05-07 | 470.56 |
| 2018-05-04 | 468.67 |
| 2018-05-03 | 475.29 |
| 2018-05-02 | 482.84 |
| 2018-04-30 | 486.62 |
| 2018-04-27 | 474.34 |
| 2018-04-26 | 470.37 |
| 2018-04-25 | 476.01 |
| 2018-04-24 | 481.65 |
| 2018-04-23 | 474.13 |
| 2018-04-20 | 476.95 |
| 2018-04-19 | 484.47 |
| 2018-04-18 | 476.01 |
| 2018-04-17 | 470.37 |
| 2018-04-16 | 475.07 |
| 2018-04-13 | 485.41 |
| 2018-04-12 | 486.35 |
| 2018-04-11 | 487.29 |
| 2018-04-10 | 483.53 |
| 2018-04-09 | 475.07 |
| 2018-04-06 | 465.68 |
| 2018-04-04 | 459.10 |
| 2018-04-03 | 474.13 |
| 2018-03-29 | 471.31 |
| 2018-03-28 | 470.37 |
| 2018-03-27 | 484.47 |
| 2018-03-26 | 480.71 |
| 2018-03-23 | 474.13 |
| 2018-03-22 | 490.11 |
| 2018-03-21 | 495.74 |
| 2018-03-20 | 499.50 |
| 2018-03-19 | 498.56 |
| 2018-03-16 | 497.62 |
| 2018-03-15 | 498.56 |
| 2018-03-14 | 497.62 |
| 2018-03-13 | 499.50 |
| 2018-03-12 | 498.56 |
| 2018-03-09 | 488.23 |
| 2018-03-08 | 482.59 |
| 2018-03-07 | 473.19 |
| 2018-03-06 | 478.83 |
| 2018-03-05 | 467.55 |
| 2018-03-02 | 480.71 |
| 2018-03-01 | 488.23 |
| 2018-02-28 | 484.47 |
| 2018-02-27 | 492.93 |
| 2018-02-26 | 497.62 |
| 2018-02-23 | 491.99 |
| 2018-02-22 | 486.35 |
| 2018-02-21 | 494.80 |
| 2018-02-20 | 483.53 |
| 2018-02-15 | 487.29 |
| 2018-02-14 | 476.95 |
| 2018-02-13 | 465.68 |
| 2018-02-12 | 457.22 |
| 2018-02-09 | 457.22 |
| 2018-02-08 | 475.07 |
| 2018-02-07 | 472.25 |
| 2018-02-06 | 479.77 |
| 2018-02-05 | 508.90 |
| 2018-02-02 | 516.42 |
| 2018-02-01 | 517.36 |
| 2018-01-31 | 522.05 |
| 2018-01-30 | 517.36 |
| 2018-01-29 | 522.99 |
| 2018-01-26 | 526.75 |
| 2018-01-25 | 518.30 |
| 2018-01-24 | 522.99 |
| 2018-01-23 | 522.05 |
| 2018-01-22 | 510.78 |
| 2018-01-19 | 508.90 |
| 2018-01-18 | 507.02 |
| 2018-01-17 | 503.26 |
| 2018-01-16 | 502.32 |
| 2018-01-15 | 492.93 |
| 2018-01-12 | 491.99 |
| 2018-01-11 | 487.29 |
| 2018-01-10 | 487.29 |
| 2018-01-09 | 486.35 |
| 2018-01-08 | 483.53 |
| 2018-01-05 | 481.65 |
| 2018-01-04 | 480.71 |
| 2018-01-03 | 476.95 |
| 2018-01-02 | 476.01 |
| 2017-12-29 | 464.74 |
| 2017-12-28 | 464.74 |
| 2017-12-27 | 460.04 |
| 2017-12-22 | 458.16 |
| 2017-12-21 | 455.34 |
| 2017-12-20 | 453.46 |
| 2017-12-19 | 452.52 |
| 2017-12-18 | 449.70 |
| 2017-12-15 | 445.94 |
| 2017-12-14 | 450.64 |
| 2017-12-13 | 453.46 |
| 2017-12-12 | 445.00 |
| 2017-12-11 | 447.82 |
| 2017-12-08 | 442.18 |
| 2017-12-07 | 435.61 |
| 2017-12-06 | 433.73 |
| 2017-12-05 | 445.94 |
| 2017-12-04 | 451.58 |
| 2017-12-01 | 450.64 |
| 2017-11-30 | 453.46 |
| 2017-11-29 | 460.98 |
| 2017-11-28 | 460.98 |
| 2017-11-27 | 461.92 |
| 2017-11-24 | 464.74 |
| 2017-11-23 | 461.92 |
| 2017-11-22 | 468.49 |
| 2017-11-21 | 462.86 |
| 2017-11-20 | 451.58 |
| 2017-11-17 | 451.58 |
| 2017-11-16 | 448.76 |
| 2017-11-15 | 446.88 |
| 2017-11-14 | 452.52 |
| 2017-11-13 | 452.52 |
| 2017-11-10 | 451.58 |
| 2017-11-09 | 450.64 |
| 2017-11-08 | 447.82 |
| 2017-11-07 | 448.76 |
| 2017-11-06 | 441.24 |
| 2017-11-03 | 441.24 |
| 2017-11-02 | 438.43 |
| 2017-11-01 | 440.30 |
| 2017-10-31 | 434.67 |
| 2017-10-30 | 435.98 |
| 2017-10-27 | 436.90 |
| 2017-10-26 | 433.24 |
| 2017-10-25 | 435.07 |
| 2017-10-24 | 433.24 |
| 2017-10-23 | 435.07 |
| 2017-10-20 | 438.73 |
| 2017-10-19 | 433.24 |
| 2017-10-18 | 442.38 |
| 2017-10-17 | 442.38 |
| 2017-10-16 | 441.47 |
| 2017-10-13 | 437.81 |
| 2017-10-12 | 437.81 |
| 2017-10-11 | 435.07 |
| 2017-10-10 | 437.81 |
| 2017-10-09 | 435.07 |
| 2017-10-06 | 436.90 |
| 2017-10-04 | 435.07 |
| 2017-10-03 | 431.41 |
| 2017-09-29 | 419.52 |
| 2017-09-28 | 417.69 |
| 2017-09-27 | 423.18 |
| 2017-09-26 | 421.35 |
| 2017-09-25 | 420.43 |
| 2017-09-22 | 425.92 |
| 2017-09-21 | 430.49 |
| 2017-09-20 | 430.49 |
| 2017-09-19 | 429.58 |
| 2017-09-18 | 430.49 |
| 2017-09-15 | 425.01 |
| 2017-09-14 | 425.01 |
| 2017-09-13 | 425.92 |
| 2017-09-12 | 427.75 |
| 2017-09-11 | 427.75 |
| 2017-09-08 | 422.26 |
| 2017-09-07 | 419.52 |
| 2017-09-06 | 420.43 |
| 2017-09-05 | 423.18 |
| 2017-09-04 | 423.18 |
| 2017-09-01 | 425.92 |
| 2017-08-31 | 425.92 |
| 2017-08-30 | 427.75 |
| 2017-08-29 | 421.35 |
| 2017-08-28 | 424.09 |
| 2017-08-25 | 422.26 |
| 2017-08-24 | 415.86 |
| 2017-08-22 | 414.95 |
| 2017-08-21 | 410.37 |
| 2017-08-18 | 407.63 |
| 2017-08-17 | 413.12 |
| 2017-08-16 | 414.03 |
| 2017-08-15 | 409.46 |
| 2017-08-14 | 410.37 |
| 2017-08-11 | 405.80 |
| 2017-08-10 | 414.95 |
| 2017-08-09 | 420.43 |
| 2017-08-08 | 422.26 |
| 2017-08-07 | 418.60 |
| 2017-08-04 | 416.77 |
| 2017-08-03 | 416.77 |
| 2017-08-02 | 416.77 |
| 2017-08-01 | 415.86 |
| 2017-07-31 | 410.37 |
| 2017-07-28 | 405.80 |
| 2017-07-27 | 408.54 |
| 2017-07-26 | 404.88 |
| 2017-07-25 | 403.05 |
| 2017-07-24 | 403.97 |
| 2017-07-21 | 401.23 |
| 2017-07-20 | 400.31 |
| 2017-07-19 | 399.40 |
| 2017-07-18 | 396.65 |
| 2017-07-17 | 396.65 |
| 2017-07-14 | 394.82 |
| 2017-07-13 | 393.91 |
| 2017-07-12 | 388.42 |
| 2017-07-11 | 385.68 |
| 2017-07-10 | 378.36 |
| 2017-07-07 | 375.62 |
| 2017-07-06 | 378.36 |
| 2017-07-05 | 377.44 |
| 2017-07-04 | 375.62 |
| 2017-07-03 | 380.19 |
| 2017-06-30 | 380.19 |
| 2017-06-29 | 382.02 |
| 2017-06-28 | 379.27 |
| 2017-06-27 | 380.19 |
| 2017-06-26 | 381.10 |
| 2017-06-23 | 379.27 |
| 2017-06-22 | 378.36 |
| 2017-06-21 | 376.53 |
| 2017-06-20 | 379.27 |
| 2017-06-19 | 381.10 |
| 2017-06-16 | 375.62 |
| 2017-06-15 | 374.70 |
| 2017-06-14 | 380.19 |
| 2017-06-13 | 380.19 |
| 2017-06-12 | 378.36 |
| 2017-06-09 | 382.93 |
| 2017-06-08 | 382.93 |
| 2017-06-07 | 381.10 |
| 2017-06-06 | 381.10 |
| 2017-06-05 | 379.27 |
| 2017-06-02 | 380.19 |
| 2017-06-01 | 375.62 |
| 2017-05-31 | 375.62 |
| 2017-05-29 | 375.62 |
| 2017-05-26 | 373.79 |
| 2017-05-25 | 372.87 |
| 2017-05-24 | 369.21 |
| 2017-05-23 | 370.13 |
| 2017-05-22 | 369.21 |
| 2017-05-19 | 365.55 |
| 2017-05-18 | 364.64 |
| 2017-05-17 | 368.30 |
| 2017-05-16 | 368.30 |
| 2017-05-15 | 368.30 |
| 2017-05-12 | 363.73 |
| 2017-05-11 | 362.81 |
| 2017-05-10 | 360.07 |
| 2017-05-09 | 358.24 |
| 2017-05-08 | 352.75 |
| 2017-05-05 | 350.92 |
| 2017-05-04 | 355.49 |
| 2017-05-02 | 353.66 |
| 2017-04-28 | 353.66 |
| 2017-04-27 | 354.58 |
| 2017-04-26 | 351.83 |
| 2017-04-25 | 350.02 |
| 2017-04-24 | 344.56 |
| 2017-04-21 | 341.83 |
| 2017-04-20 | 342.74 |
| 2017-04-19 | 339.11 |
| 2017-04-18 | 339.11 |
| 2017-04-13 | 346.38 |
| 2017-04-12 | 347.29 |
| 2017-04-11 | 343.65 |
| 2017-04-10 | 346.38 |
| 2017-04-07 | 346.38 |
| 2017-04-06 | 346.38 |
| 2017-04-05 | 348.20 |
| 2017-04-03 | 345.47 |
| 2017-03-31 | 344.56 |
| 2017-03-30 | 347.29 |
| 2017-03-29 | 348.20 |
| 2017-03-28 | 348.20 |
| 2017-03-27 | 345.47 |
| 2017-03-24 | 349.11 |
| 2017-03-23 | 347.29 |
| 2017-03-22 | 347.29 |
| 2017-03-21 | 351.83 |
| 2017-03-20 | 350.02 |
| 2017-03-17 | 347.29 |
| 2017-03-16 | 346.38 |
| 2017-03-15 | 338.20 |
| 2017-03-14 | 338.20 |
| 2017-03-13 | 338.20 |
| 2017-03-10 | 333.65 |
| 2017-03-09 | 332.74 |
| 2017-03-08 | 336.38 |
| 2017-03-07 | 335.47 |
| 2017-03-06 | 333.65 |
| 2017-03-03 | 333.65 |
| 2017-03-02 | 335.47 |
| 2017-03-01 | 337.29 |
| 2017-02-28 | 337.29 |
| 2017-02-27 | 340.93 |
| 2017-02-24 | 341.83 |
| 2017-02-23 | 342.74 |
| 2017-02-22 | 342.74 |
| 2017-02-21 | 340.02 |
| 2017-02-20 | 342.74 |
| 2017-02-17 | 340.93 |
| 2017-02-16 | 341.83 |
| 2017-02-15 | 339.11 |
| 2017-02-14 | 334.56 |
| 2017-02-13 | 333.65 |
| 2017-02-10 | 332.74 |
| 2017-02-09 | 330.92 |
| 2017-02-08 | 330.92 |
| 2017-02-07 | 327.29 |
| 2017-02-06 | 327.29 |
| 2017-02-03 | 322.74 |
| 2017-02-02 | 324.56 |
| 2017-02-01 | 327.29 |
| 2017-01-27 | 328.20 |
| 2017-01-26 | 328.20 |
| 2017-01-25 | 321.83 |
| 2017-01-24 | 320.02 |
| 2017-01-23 | 319.11 |
| 2017-01-20 | 320.02 |
| 2017-01-19 | 322.74 |
| 2017-01-18 | 322.74 |
| 2017-01-17 | 319.11 |
| 2017-01-16 | 316.38 |
| 2017-01-13 | 320.02 |
| 2017-01-12 | 319.11 |
| 2017-01-11 | 320.02 |
| 2017-01-10 | 315.47 |
| 2017-01-09 | 313.65 |
| 2017-01-06 | 311.83 |
| 2017-01-05 | 310.92 |
| 2017-01-04 | 305.47 |
| 2017-01-03 | 305.47 |
| 2016-12-30 | 301.83 |
| 2016-12-29 | 299.11 |
| 2016-12-28 | 297.29 |
| 2016-12-23 | 295.47 |
| 2016-12-22 | 297.29 |
| 2016-12-21 | 300.01 |
| 2016-12-20 | 298.20 |
| 2016-12-19 | 300.01 |
| 2016-12-16 | 303.65 |
| 2016-12-15 | 303.65 |
| 2016-12-14 | 311.83 |
| 2016-12-13 | 310.92 |
| 2016-12-12 | 310.01 |
| 2016-12-09 | 317.29 |
| 2016-12-08 | 318.20 |
| 2016-12-07 | 318.20 |
| 2016-12-06 | 315.47 |
| 2016-12-05 | 312.74 |
| 2016-12-02 | 313.65 |
| 2016-12-01 | 320.02 |
| 2016-11-30 | 318.20 |
| 2016-11-29 | 316.38 |
| 2016-11-28 | 318.20 |
| 2016-11-25 | 316.38 |
| 2016-11-24 | 313.65 |
| 2016-11-23 | 316.38 |
| 2016-11-22 | 316.38 |
| 2016-11-21 | 310.01 |
| 2016-11-18 | 308.20 |
| 2016-11-17 | 307.29 |
| 2016-11-16 | 309.11 |
| 2016-11-15 | 309.11 |
| 2016-11-14 | 307.29 |
| 2016-11-11 | 312.74 |
| 2016-11-10 | 319.11 |
| 2016-11-09 | 310.92 |
| 2016-11-08 | 319.11 |
| 2016-11-07 | 318.20 |
| 2016-11-04 | 315.47 |
| 2016-11-03 | 316.38 |
| 2016-11-02 | 318.20 |
| 2016-11-01 | 323.65 |
| 2016-10-31 | 320.02 |
| 2016-10-28 | 320.56 |
| 2016-10-27 | 323.22 |
| 2016-10-26 | 326.76 |
| 2016-10-25 | 331.19 |
| 2016-10-24 | 332.07 |
| 2016-10-20 | 327.64 |
| 2016-10-19 | 325.87 |
| 2016-10-18 | 327.64 |
| 2016-10-17 | 321.45 |
| 2016-10-14 | 324.99 |
| 2016-10-13 | 321.45 |
| 2016-10-12 | 327.64 |
| 2016-10-11 | 329.41 |
| 2016-10-07 | 335.61 |
| 2016-10-06 | 337.38 |
| 2016-10-05 | 333.84 |
| 2016-10-04 | 332.07 |
| 2016-10-03 | 330.30 |
| 2016-09-30 | 324.99 |
| 2016-09-29 | 333.84 |
| 2016-09-28 | 331.19 |
| 2016-09-27 | 330.30 |
| 2016-09-26 | 326.76 |
| 2016-09-23 | 331.19 |
| 2016-09-22 | 333.84 |
| 2016-09-21 | 331.19 |
| 2016-09-20 | 330.30 |
| 2016-09-19 | 329.41 |
| 2016-09-15 | 326.76 |
| 2016-09-14 | 324.10 |
| 2016-09-13 | 324.99 |
| 2016-09-12 | 325.87 |
| 2016-09-09 | 340.04 |
| 2016-09-08 | 334.73 |
| 2016-09-07 | 332.96 |
| 2016-09-06 | 332.96 |
| 2016-09-05 | 330.30 |
| 2016-09-02 | 323.22 |
| 2016-09-01 | 323.22 |
| 2016-08-31 | 318.79 |
| 2016-08-30 | 318.79 |
| 2016-08-29 | 316.13 |
| 2016-08-26 | 317.90 |
| 2016-08-25 | 315.25 |
| 2016-08-24 | 315.25 |
| 2016-08-23 | 318.79 |
| 2016-08-22 | 318.79 |
| 2016-08-19 | 317.02 |
| 2016-08-18 | 319.68 |
| 2016-08-17 | 314.36 |
| 2016-08-16 | 316.13 |
| 2016-08-15 | 317.90 |
| 2016-08-12 | 313.48 |
| 2016-08-11 | 309.94 |
| 2016-08-10 | 308.17 |
| 2016-08-09 | 308.17 |
| 2016-08-08 | 308.17 |
| 2016-08-05 | 302.85 |
| 2016-08-04 | 296.66 |
| 2016-08-03 | 294.88 |
| 2016-08-01 | 302.85 |
| 2016-07-29 | 297.54 |
| 2016-07-28 | 302.85 |
| 2016-07-27 | 301.08 |
| 2016-07-26 | 302.85 |
| 2016-07-25 | 299.31 |
| 2016-07-22 | 298.43 |
| 2016-07-21 | 299.31 |
| 2016-07-20 | 298.43 |
| 2016-07-19 | 293.11 |
| 2016-07-18 | 295.77 |
| 2016-07-15 | 294.88 |
| 2016-07-14 | 292.23 |
| 2016-07-13 | 287.80 |
| 2016-07-12 | 286.03 |
| 2016-07-11 | 278.95 |
| 2016-07-08 | 274.52 |
| 2016-07-07 | 276.29 |
| 2016-07-06 | 272.75 |
| 2016-07-05 | 277.18 |
| 2016-07-04 | 283.37 |
| 2016-06-30 | 278.06 |
| 2016-06-29 | 271.86 |
| 2016-06-28 | 266.55 |
| 2016-06-27 | 266.55 |
| 2016-06-24 | 267.44 |
| 2016-06-23 | 278.06 |
| 2016-06-22 | 277.18 |
| 2016-06-21 | 272.75 |
| 2016-06-20 | 269.21 |
| 2016-06-17 | 264.78 |
| 2016-06-16 | 262.12 |
| 2016-06-15 | 268.32 |
| 2016-06-14 | 268.32 |
| 2016-06-13 | 270.09 |
| 2016-06-10 | 278.95 |
| 2016-06-08 | 283.37 |
| 2016-06-07 | 282.49 |
| 2016-06-06 | 278.06 |
| 2016-06-03 | 276.29 |
| 2016-06-02 | 274.52 |
| 2016-06-01 | 271.86 |
| 2016-05-31 | 273.64 |
| 2016-05-30 | 269.21 |
| 2016-05-27 | 268.32 |
| 2016-05-26 | 265.67 |
| 2016-05-25 | 264.78 |
| 2016-05-24 | 255.93 |
| 2016-05-23 | 254.16 |
| 2016-05-20 | 256.81 |
| 2016-05-19 | 252.03 |
| 2016-05-18 | 253.45 |
| 2016-05-17 | 259.47 |
| 2016-05-16 | 255.04 |
| 2016-05-13 | 252.03 |
| 2016-05-12 | 255.04 |
| 2016-05-11 | 257.70 |
| 2016-05-10 | 262.12 |
| 2016-05-09 | 259.47 |
| 2016-05-06 | 257.70 |
| 2016-05-05 | 263.90 |
| 2016-05-04 | 266.55 |
| 2016-05-03 | 267.44 |
| 2016-04-29 | 274.52 |
| 2016-04-28 | 280.72 |
| 2016-04-27 | 280.54 |
| 2016-04-26 | 281.42 |
| 2016-04-25 | 278.78 |
| 2016-04-22 | 283.18 |
| 2016-04-21 | 285.81 |
| 2016-04-20 | 277.90 |
| 2016-04-19 | 282.30 |
| 2016-04-18 | 277.03 |
| 2016-04-15 | 279.66 |
| 2016-04-14 | 281.42 |
| 2016-04-13 | 277.90 |
| 2016-04-12 | 265.60 |
| 2016-04-11 | 265.60 |
| 2016-04-08 | 262.96 |
| 2016-04-07 | 261.21 |
| 2016-04-06 | 260.33 |
| 2016-04-05 | 258.57 |
| 2016-04-01 | 264.72 |
| 2016-03-31 | 269.99 |
| 2016-03-30 | 271.75 |
| 2016-03-29 | 262.09 |
| 2016-03-24 | 262.09 |
| 2016-03-23 | 267.36 |
| 2016-03-22 | 267.36 |
| 2016-03-21 | 267.36 |
| 2016-03-18 | 268.24 |
| 2016-03-17 | 264.72 |
| 2016-03-16 | 261.21 |
| 2016-03-15 | 262.09 |
| 2016-03-14 | 263.84 |
| 2016-03-11 | 260.33 |
| 2016-03-10 | 256.81 |
| 2016-03-09 | 256.81 |
| 2016-03-08 | 256.81 |
| 2016-03-07 | 259.45 |
| 2016-03-04 | 258.57 |
| 2016-03-03 | 254.18 |
| 2016-03-02 | 255.05 |
| 2016-03-01 | 243.81 |
| 2016-02-29 | 239.24 |
| 2016-02-26 | 244.16 |
| 2016-02-25 | 235.37 |
| 2016-02-24 | 240.29 |
| 2016-02-23 | 244.86 |
| 2016-02-22 | 245.56 |
| 2016-02-19 | 241.70 |
| 2016-02-18 | 243.81 |
| 2016-02-17 | 235.72 |
| 2016-02-16 | 239.24 |
| 2016-02-15 | 236.07 |
| 2016-02-12 | 225.53 |
| 2016-02-11 | 228.69 |
| 2016-02-05 | 242.40 |
| 2016-02-04 | 240.64 |
| 2016-02-03 | 237.48 |
| 2016-02-02 | 244.86 |
| 2016-02-01 | 246.97 |
| 2016-01-29 | 248.73 |
| 2016-01-28 | 240.99 |
| 2016-01-27 | 237.83 |
| 2016-01-26 | 234.31 |
| 2016-01-25 | 243.45 |
| 2016-01-22 | 239.59 |
| 2016-01-21 | 229.74 |
| 2016-01-20 | 235.02 |
| 2016-01-19 | 248.73 |
| 2016-01-18 | 242.05 |
| 2016-01-15 | 246.27 |
| 2016-01-14 | 252.42 |
| 2016-01-13 | 255.05 |
| 2016-01-12 | 249.78 |
| 2016-01-11 | 253.30 |
| 2016-01-08 | 263.84 |
| 2016-01-07 | 261.21 |
| 2016-01-06 | 271.75 |
| 2016-01-05 | 276.15 |
| 2016-01-04 | 277.03 |
| 2015-12-31 | 288.45 |
| 2015-12-30 | 289.33 |
| 2015-12-29 | 290.21 |
| 2015-12-28 | 288.45 |
| 2015-12-24 | 291.97 |
| 2015-12-23 | 290.21 |
| 2015-12-22 | 286.69 |
| 2015-12-21 | 286.69 |
| 2015-12-18 | 286.69 |
| 2015-12-17 | 288.45 |
| 2015-12-16 | 285.81 |
| 2015-12-15 | 277.90 |
| 2015-12-14 | 278.78 |
| 2015-12-11 | 281.42 |
| 2015-12-10 | 284.94 |
| 2015-12-09 | 286.69 |
| 2015-12-08 | 288.45 |
| 2015-12-07 | 295.48 |
| 2015-12-04 | 294.60 |
| 2015-12-03 | 297.24 |
| 2015-12-02 | 299.00 |
| 2015-12-01 | 297.24 |
| 2015-11-30 | 290.21 |
| 2015-11-27 | 291.97 |
| 2015-11-26 | 299.88 |
| 2015-11-25 | 299.88 |
| 2015-11-24 | 300.75 |
| 2015-11-23 | 302.51 |
| 2015-11-20 | 303.39 |
| 2015-11-19 | 299.00 |
| 2015-11-18 | 293.72 |
| 2015-11-17 | 295.48 |
| 2015-11-16 | 290.21 |
| 2015-11-13 | 297.24 |
| 2015-11-12 | 306.91 |
| 2015-11-11 | 296.36 |
| 2015-11-10 | 297.24 |
| 2015-11-09 | 301.63 |
| 2015-11-06 | 305.15 |
| 2015-11-05 | 307.79 |
| 2015-11-04 | 308.66 |
| 2015-11-03 | 300.75 |
| 2015-11-02 | 296.36 |
| 2015-10-30 | 301.63 |
| 2015-10-29 | 303.39 |
| 2015-10-28 | 306.38 |
| 2015-10-27 | 309.80 |
| 2015-10-26 | 308.95 |
| 2015-10-23 | 310.66 |
| 2015-10-22 | 304.67 |
| 2015-10-20 | 306.38 |
| 2015-10-19 | 308.09 |
| 2015-10-16 | 308.09 |
| 2015-10-15 | 305.52 |
| 2015-10-14 | 296.97 |
| 2015-10-13 | 300.39 |
| 2015-10-12 | 302.96 |
| 2015-10-09 | 296.97 |
| 2015-10-08 | 296.11 |
| 2015-10-07 | 298.68 |
| 2015-10-06 | 286.70 |
| 2015-10-05 | 287.56 |
| 2015-10-02 | 281.57 |
| 2015-09-30 | 269.59 |
| 2015-09-29 | 264.46 |
| 2015-09-25 | 276.44 |
| 2015-09-24 | 274.72 |
| 2015-09-23 | 278.15 |
| 2015-09-22 | 284.99 |
| 2015-09-21 | 284.99 |
| 2015-09-18 | 289.27 |
| 2015-09-17 | 285.85 |
| 2015-09-16 | 288.41 |
| 2015-09-15 | 279.00 |
| 2015-09-14 | 282.42 |
| 2015-09-11 | 280.71 |
| 2015-09-10 | 281.57 |
| 2015-09-09 | 290.98 |
| 2015-09-08 | 276.44 |
| 2015-09-07 | 264.46 |
| 2015-09-04 | 267.88 |
| 2015-09-02 | 269.59 |
| 2015-09-01 | 273.01 |
| 2015-08-31 | 282.42 |
| 2015-08-28 | 283.28 |
| 2015-08-27 | 285.85 |
| 2015-08-26 | 271.30 |
| 2015-08-25 | 278.15 |
| 2015-08-24 | 274.72 |
| 2015-08-21 | 295.26 |
| 2015-08-20 | 301.25 |
| 2015-08-19 | 307.23 |
| 2015-08-18 | 312.37 |
| 2015-08-17 | 319.21 |
| 2015-08-14 | 321.78 |
| 2015-08-13 | 321.78 |
| 2015-08-12 | 319.21 |
| 2015-08-11 | 329.48 |
| 2015-08-10 | 328.62 |
| 2015-08-07 | 329.48 |
| 2015-08-06 | 327.77 |
| 2015-08-05 | 329.48 |
| 2015-08-04 | 327.77 |
| 2015-08-03 | 327.77 |
| 2015-07-31 | 331.19 |
| 2015-07-30 | 329.48 |
| 2015-07-29 | 332.05 |
| 2015-07-28 | 330.33 |
| 2015-07-27 | 326.91 |
| 2015-07-24 | 339.75 |
| 2015-07-23 | 344.88 |
| 2015-07-22 | 343.17 |
| 2015-07-21 | 347.44 |
| 2015-07-20 | 344.88 |
| 2015-07-17 | 345.73 |
| 2015-07-16 | 340.60 |
| 2015-07-15 | 338.89 |
| 2015-07-14 | 339.75 |
| 2015-07-13 | 342.31 |
| 2015-07-10 | 336.32 |
| 2015-07-09 | 327.77 |
| 2015-07-08 | 312.37 |
| 2015-07-07 | 337.18 |
| 2015-07-06 | 342.31 |
| 2015-07-03 | 356.00 |
| 2015-07-02 | 360.28 |
| 2015-06-30 | 359.42 |
| 2015-06-29 | 355.14 |
| 2015-06-26 | 366.27 |
| 2015-06-25 | 374.82 |
| 2015-06-24 | 377.39 |
| 2015-06-23 | 375.68 |
| 2015-06-22 | 371.40 |
| 2015-06-19 | 365.41 |
| 2015-06-18 | 363.70 |
| 2015-06-17 | 363.70 |
| 2015-06-16 | 361.13 |
| 2015-06-15 | 365.41 |
| 2015-06-12 | 373.97 |
| 2015-06-11 | 367.98 |
| 2015-06-10 | 362.84 |
| 2015-06-09 | 368.83 |
| 2015-06-08 | 373.97 |
| 2015-06-05 | 372.26 |
| 2015-06-04 | 378.24 |
| 2015-06-03 | 379.10 |
| 2015-06-02 | 376.53 |
| 2015-06-01 | 379.10 |
| 2015-05-29 | 375.68 |
| 2015-05-28 | 387.66 |
| 2015-05-27 | 385.94 |
| 2015-05-26 | 390.22 |
| 2015-05-22 | 384.23 |
| 2015-05-21 | 376.53 |
| 2015-05-20 | 376.53 |
| 2015-05-19 | 378.24 |
| 2015-05-18 | 375.68 |
| 2015-05-15 | 379.96 |
| 2015-05-14 | 371.40 |
| 2015-05-13 | 370.54 |
| 2015-05-12 | 373.11 |
| 2015-05-11 | 378.24 |
| 2015-05-08 | 375.68 |
| 2015-05-07 | 370.54 |
| 2015-05-06 | 377.39 |
| 2015-05-05 | 379.10 |
| 2015-05-04 | 385.94 |
| 2015-04-30 | 385.09 |
| 2015-04-29 | 390.22 |
| 2015-04-28 | 391.42 |
| 2015-04-27 | 391.42 |
| 2015-04-24 | 383.77 |
| 2015-04-23 | 379.52 |
| 2015-04-22 | 382.07 |
| 2015-04-21 | 381.22 |
| 2015-04-20 | 367.61 |
| 2015-04-17 | 377.82 |
| 2015-04-16 | 378.67 |
| 2015-04-15 | 376.97 |
| 2015-04-14 | 376.12 |
| 2015-04-13 | 382.92 |
| 2015-04-10 | 370.16 |
| 2015-04-09 | 364.21 |
| 2015-04-08 | 352.31 |
| 2015-04-02 | 336.16 |
| 2015-04-01 | 332.76 |
| 2015-03-31 | 330.20 |
| 2015-03-30 | 329.35 |
| 2015-03-27 | 322.55 |
| 2015-03-26 | 323.40 |
| 2015-03-25 | 324.25 |
| 2015-03-24 | 320.85 |
| 2015-03-23 | 322.55 |
| 2015-03-20 | 320.85 |
| 2015-03-19 | 321.70 |
| 2015-03-18 | 316.60 |
| 2015-03-17 | 313.20 |
| 2015-03-16 | 313.20 |
| 2015-03-13 | 310.65 |
| 2015-03-12 | 310.65 |
| 2015-03-11 | 308.95 |
| 2015-03-10 | 312.35 |
| 2015-03-09 | 315.75 |
| 2015-03-06 | 316.60 |
| 2015-03-05 | 315.75 |
| 2015-03-04 | 319.15 |
| 2015-03-03 | 324.25 |
| 2015-03-02 | 326.80 |
| 2015-02-27 | 326.80 |
| 2015-02-26 | 328.50 |
| 2015-02-25 | 325.10 |
| 2015-02-24 | 325.10 |
| 2015-02-23 | 326.80 |
| 2015-02-18 | 325.95 |
| 2015-02-17 | 326.80 |
| 2015-02-16 | 325.10 |
| 2015-02-13 | 324.25 |
| 2015-02-12 | 320.00 |
| 2015-02-11 | 317.45 |
| 2015-02-10 | 321.70 |
| 2015-02-09 | 320.85 |
| 2015-02-06 | 324.25 |
| 2015-02-05 | 325.95 |
| 2015-02-04 | 323.40 |
| 2015-02-03 | 320.85 |
| 2015-02-02 | 320.00 |
| 2015-01-30 | 320.85 |
| 2015-01-29 | 322.55 |
| 2015-01-28 | 326.80 |
| 2015-01-27 | 325.95 |
| 2015-01-26 | 327.65 |
| 2015-01-23 | 325.95 |
| 2015-01-22 | 321.70 |
| 2015-01-21 | 318.30 |
| 2015-01-20 | 311.50 |
| 2015-01-19 | 307.25 |
| 2015-01-16 | 314.05 |
| 2015-01-15 | 318.30 |
| 2015-01-14 | 314.05 |
| 2015-01-13 | 316.60 |
| 2015-01-12 | 313.20 |
| 2015-01-09 | 311.50 |
| 2015-01-08 | 309.80 |
| 2015-01-07 | 306.40 |
| 2015-01-06 | 302.15 |
| 2015-01-05 | 307.25 |
| 2015-01-02 | 308.95 |
| 2014-12-31 | 306.40 |
| 2014-12-30 | 302.15 |
| 2014-12-29 | 308.10 |
| 2014-12-24 | 302.15 |
| 2014-12-23 | 301.30 |
| 2014-12-22 | 303.00 |
| 2014-12-19 | 297.90 |
| 2014-12-18 | 291.95 |
| 2014-12-17 | 288.54 |
| 2014-12-16 | 289.39 |
| 2014-12-15 | 296.20 |
| 2014-12-12 | 299.60 |
| 2014-12-11 | 301.30 |
| 2014-12-10 | 303.85 |
| 2014-12-09 | 303.00 |
| 2014-12-08 | 312.35 |
| 2014-12-05 | 311.50 |
| 2014-12-04 | 309.80 |
| 2014-12-03 | 302.15 |
| 2014-12-02 | 305.55 |
| 2014-12-01 | 300.45 |
| 2014-11-28 | 311.50 |
| 2014-11-27 | 312.35 |
| 2014-11-26 | 314.90 |
| 2014-11-25 | 309.80 |
| 2014-11-24 | 310.65 |
| 2014-11-21 | 303.00 |
| 2014-11-20 | 299.60 |
| 2014-11-19 | 301.30 |
| 2014-11-18 | 303.85 |
| 2014-11-17 | 308.10 |
| 2014-11-14 | 313.20 |
| 2014-11-13 | 312.35 |
| 2014-11-12 | 310.65 |
| 2014-11-11 | 308.10 |
| 2014-11-10 | 308.10 |
| 2014-11-07 | 303.85 |
| 2014-11-06 | 306.40 |
| 2014-11-05 | 307.25 |
| 2014-11-04 | 309.80 |
| 2014-11-03 | 309.80 |
| 2014-10-31 | 311.50 |
| 2014-10-30 | 306.40 |
| 2014-10-29 | 309.12 |
| 2014-10-28 | 304.16 |
| 2014-10-27 | 297.55 |
| 2014-10-24 | 300.03 |
| 2014-10-23 | 300.85 |
| 2014-10-22 | 301.68 |
| 2014-10-21 | 296.72 |
| 2014-10-20 | 295.90 |
| 2014-10-17 | 295.90 |
| 2014-10-16 | 292.59 |
| 2014-10-15 | 297.55 |
| 2014-10-14 | 295.90 |
| 2014-10-13 | 297.55 |
| 2014-10-10 | 295.90 |
| 2014-10-09 | 303.33 |
| 2014-10-08 | 299.20 |
| 2014-10-07 | 301.68 |
| 2014-10-06 | 300.03 |
| 2014-10-03 | 295.90 |
| 2014-09-30 | 293.42 |
| 2014-09-29 | 298.37 |
| 2014-09-26 | 305.81 |
| 2014-09-25 | 307.47 |
| 2014-09-24 | 309.95 |
| 2014-09-23 | 309.12 |
| 2014-09-22 | 309.95 |
| 2014-09-19 | 316.56 |
| 2014-09-18 | 314.08 |
| 2014-09-17 | 318.21 |
| 2014-09-16 | 314.08 |
| 2014-09-15 | 317.38 |
| 2014-09-12 | 320.69 |
| 2014-09-11 | 322.34 |
| 2014-09-10 | 322.34 |
| 2014-09-08 | 329.78 |
| 2014-09-05 | 330.61 |
| 2014-09-04 | 331.44 |
| 2014-09-03 | 332.26 |
| 2014-09-02 | 322.34 |
| 2014-09-01 | 321.52 |
| 2014-08-29 | 322.34 |
| 2014-08-28 | 322.34 |
| 2014-08-27 | 324.82 |
| 2014-08-26 | 328.13 |
| 2014-08-25 | 328.96 |
| 2014-08-22 | 327.30 |
| 2014-08-21 | 326.48 |
| 2014-08-20 | 328.13 |
| 2014-08-19 | 327.30 |
| 2014-08-18 | 324.82 |
| 2014-08-15 | 324.82 |
| 2014-08-14 | 322.34 |
| 2014-08-13 | 324.00 |
| 2014-08-12 | 319.86 |
| 2014-08-11 | 319.86 |
| 2014-08-08 | 314.08 |
| 2014-08-07 | 315.73 |
| 2014-08-06 | 318.21 |
| 2014-08-05 | 318.21 |
| 2014-08-04 | 319.04 |
| 2014-08-01 | 317.38 |
| 2014-07-31 | 322.34 |
| 2014-07-30 | 321.52 |
| 2014-07-29 | 319.04 |
| 2014-07-28 | 314.90 |
| 2014-07-25 | 312.43 |
| 2014-07-24 | 309.95 |
| 2014-07-23 | 308.29 |
| 2014-07-22 | 305.81 |
| 2014-07-21 | 297.55 |
| 2014-07-18 | 299.20 |
| 2014-07-17 | 300.85 |
| 2014-07-16 | 300.85 |
| 2014-07-15 | 299.20 |
| 2014-07-14 | 298.37 |
| 2014-07-11 | 295.90 |
| 2014-07-10 | 295.07 |
| 2014-07-09 | 294.24 |
| 2014-07-08 | 300.03 |
| 2014-07-07 | 300.85 |
| 2014-07-04 | 300.85 |
| 2014-07-03 | 300.03 |
| 2014-07-02 | 300.85 |
| 2014-06-30 | 292.59 |
| 2014-06-27 | 292.59 |
| 2014-06-26 | 293.42 |
| 2014-06-25 | 287.63 |
| 2014-06-24 | 287.63 |
| 2014-06-23 | 285.98 |
| 2014-06-20 | 293.42 |
| 2014-06-19 | 292.59 |
| 2014-06-18 | 292.59 |
| 2014-06-17 | 292.59 |
| 2014-06-16 | 294.24 |
| 2014-06-13 | 294.24 |
| 2014-06-12 | 291.76 |
| 2014-06-11 | 291.76 |
| 2014-06-10 | 291.76 |
| 2014-06-09 | 288.46 |
| 2014-06-06 | 286.80 |
| 2014-06-05 | 289.28 |
| 2014-06-04 | 289.28 |
| 2014-06-03 | 290.94 |
| 2014-05-30 | 288.46 |
| 2014-05-29 | 286.80 |
| 2014-05-28 | 288.46 |
| 2014-05-27 | 285.15 |
| 2014-05-26 | 285.15 |
| 2014-05-23 | 285.15 |
| 2014-05-22 | 284.32 |
| 2014-05-21 | 282.67 |
| 2014-05-20 | 281.02 |
| 2014-05-19 | 278.54 |
| 2014-05-16 | 278.54 |
| 2014-05-15 | 279.37 |
| 2014-05-14 | 277.71 |
| 2014-05-13 | 273.58 |
| 2014-05-12 | 272.75 |
| 2014-05-09 | 265.31 |
| 2014-05-08 | 264.49 |
| 2014-05-07 | 262.84 |
| 2014-05-05 | 266.14 |
| 2014-05-02 | 271.10 |
| 2014-04-30 | 267.79 |
| 2014-04-29 | 274.41 |
| 2014-04-28 | 268.62 |
| 2014-04-25 | 268.62 |
| 2014-04-24 | 275.19 |
| 2014-04-23 | 274.37 |
| 2014-04-22 | 278.47 |
| 2014-04-17 | 278.47 |
| 2014-04-16 | 277.65 |
| 2014-04-15 | 276.01 |
| 2014-04-14 | 282.58 |
| 2014-04-11 | 281.76 |
| 2014-04-10 | 285.86 |
| 2014-04-09 | 280.11 |
| 2014-04-08 | 276.01 |
| 2014-04-07 | 271.08 |
| 2014-04-04 | 273.55 |
| 2014-04-03 | 274.37 |
| 2014-04-02 | 273.55 |
| 2014-04-01 | 273.55 |
| 2014-03-31 | 267.80 |
| 2014-03-28 | 266.98 |
| 2014-03-27 | 262.87 |
| 2014-03-26 | 264.52 |
| 2014-03-25 | 262.05 |
| 2014-03-24 | 263.69 |
| 2014-03-21 | 257.13 |
| 2014-03-20 | 252.20 |
| 2014-03-19 | 258.77 |
| 2014-03-18 | 258.77 |
| 2014-03-17 | 257.13 |
| 2014-03-14 | 258.77 |
| 2014-03-13 | 262.05 |
| 2014-03-12 | 264.52 |
| 2014-03-11 | 268.62 |
| 2014-03-10 | 268.62 |
| 2014-03-07 | 276.01 |
| 2014-03-06 | 276.01 |
| 2014-03-05 | 274.37 |
| 2014-03-04 | 275.19 |
| 2014-03-03 | 272.73 |
| 2014-02-28 | 277.65 |
| 2014-02-27 | 278.47 |
| 2014-02-26 | 271.90 |
| 2014-02-25 | 270.26 |
| 2014-02-24 | 270.26 |
| 2014-02-21 | 273.55 |
| 2014-02-20 | 271.08 |
| 2014-02-19 | 274.37 |
| 2014-02-18 | 273.55 |
| 2014-02-17 | 271.90 |
| 2014-02-14 | 270.26 |
| 2014-02-13 | 266.98 |
| 2014-02-12 | 269.44 |
| 2014-02-11 | 263.69 |
| 2014-02-10 | 257.13 |
| 2014-02-07 | 257.95 |
| 2014-02-06 | 254.66 |
| 2014-02-05 | 252.20 |
| 2014-02-04 | 254.66 |
| 2014-01-30 | 264.52 |
| 2014-01-29 | 266.16 |
| 2014-01-28 | 263.69 |
| 2014-01-27 | 263.69 |
| 2014-01-24 | 271.08 |
| 2014-01-23 | 276.83 |
| 2014-01-22 | 281.76 |
| 2014-01-21 | 280.94 |
| 2014-01-20 | 279.29 |
| 2014-01-17 | 283.40 |
| 2014-01-16 | 280.94 |
| 2014-01-15 | 279.29 |
| 2014-01-14 | 277.65 |
| 2014-01-13 | 279.29 |
| 2014-01-10 | 278.47 |
| 2014-01-09 | 276.83 |
| 2014-01-08 | 280.94 |
| 2014-01-07 | 276.01 |
| 2014-01-06 | 275.19 |
| 2014-01-03 | 277.65 |
| 2014-01-02 | 285.86 |
| 2013-12-31 | 285.04 |
| 2013-12-30 | 285.04 |
| 2013-12-27 | 285.04 |
| 2013-12-24 | 284.22 |
| 2013-12-23 | 280.11 |
| 2013-12-20 | 277.65 |
| 2013-12-19 | 278.47 |
| 2013-12-18 | 283.40 |
| 2013-12-17 | 281.76 |
| 2013-12-16 | 282.58 |
| 2013-12-13 | 285.04 |
| 2013-12-12 | 285.04 |
| 2013-12-11 | 285.86 |
| 2013-12-10 | 293.25 |
| 2013-12-09 | 294.07 |
| 2013-12-06 | 294.07 |
| 2013-12-05 | 292.43 |
| 2013-12-04 | 293.25 |
| 2013-12-03 | 295.71 |
| 2013-12-02 | 297.36 |
| 2013-11-29 | 295.71 |
| 2013-11-28 | 294.07 |
| 2013-11-27 | 294.07 |
| 2013-11-26 | 293.25 |
| 2013-11-25 | 293.25 |
| 2013-11-22 | 291.61 |
| 2013-11-21 | 289.97 |
| 2013-11-20 | 292.43 |
| 2013-11-19 | 291.61 |
| 2013-11-18 | 291.61 |
| 2013-11-15 | 280.94 |
| 2013-11-14 | 274.37 |
| 2013-11-13 | 271.90 |
| 2013-11-12 | 279.29 |
| 2013-11-11 | 281.76 |
| 2013-11-08 | 276.01 |
| 2013-11-07 | 277.65 |
| 2013-11-06 | 280.11 |
| 2013-11-05 | 280.94 |
| 2013-11-04 | 283.40 |
| 2013-11-01 | 284.22 |
| 2013-10-31 | 283.40 |
| 2013-10-30 | 286.19 |
| 2013-10-29 | 278.98 |
| 2013-10-28 | 278.18 |
| 2013-10-25 | 275.77 |
| 2013-10-24 | 278.18 |
| 2013-10-23 | 280.58 |
| 2013-10-22 | 285.39 |
| 2013-10-21 | 286.99 |
| 2013-10-18 | 285.39 |
| 2013-10-17 | 280.58 |
| 2013-10-16 | 282.98 |
| 2013-10-15 | 286.19 |
| 2013-10-11 | 284.59 |
| 2013-10-10 | 279.78 |
| 2013-10-09 | 281.38 |
| 2013-10-08 | 283.79 |
| 2013-10-07 | 279.78 |
| 2013-10-04 | 282.18 |
| 2013-10-03 | 283.79 |
| 2013-10-02 | 279.78 |
| 2013-09-30 | 278.18 |
| 2013-09-27 | 282.98 |
| 2013-09-26 | 282.18 |
| 2013-09-25 | 282.98 |
| 2013-09-24 | 282.98 |
| 2013-09-23 | 286.19 |
| 2013-09-19 | 287.79 |
| 2013-09-18 | 281.38 |
| 2013-09-17 | 282.18 |
| 2013-09-16 | 284.59 |
| 2013-09-13 | 278.18 |
| 2013-09-12 | 278.98 |
| 2013-09-11 | 278.18 |
| 2013-09-10 | 278.18 |
| 2013-09-09 | 274.97 |
| 2013-09-06 | 273.37 |
| 2013-09-05 | 272.57 |
| 2013-09-04 | 267.76 |
| 2013-09-03 | 268.56 |
| 2013-09-02 | 266.16 |
| 2013-08-30 | 257.35 |
| 2013-08-29 | 257.35 |
| 2013-08-28 | 254.94 |
| 2013-08-27 | 260.55 |
| 2013-08-26 | 262.95 |
| 2013-08-23 | 259.75 |
| 2013-08-22 | 260.55 |
| 2013-08-21 | 258.95 |
| 2013-08-20 | 259.75 |
| 2013-08-19 | 268.56 |
| 2013-08-16 | 270.17 |
| 2013-08-15 | 270.17 |
| 2013-08-13 | 270.97 |
| 2013-08-12 | 265.36 |
| 2013-08-09 | 257.35 |
| 2013-08-08 | 256.54 |
| 2013-08-07 | 254.14 |
| 2013-08-06 | 259.75 |
| 2013-08-05 | 265.36 |
| 2013-08-02 | 263.76 |
| 2013-08-01 | 262.95 |
| 2013-07-31 | 258.95 |
| 2013-07-30 | 260.55 |
| 2013-07-29 | 259.75 |
| 2013-07-26 | 261.35 |
| 2013-07-25 | 259.75 |
| 2013-07-24 | 261.35 |
| 2013-07-23 | 259.75 |
| 2013-07-22 | 250.94 |
| 2013-07-19 | 251.74 |
| 2013-07-18 | 250.94 |
| 2013-07-17 | 251.74 |
| 2013-07-16 | 250.13 |
| 2013-07-15 | 249.33 |
| 2013-07-12 | 248.53 |
| 2013-07-11 | 253.34 |
| 2013-07-10 | 243.72 |
| 2013-07-09 | 240.52 |
| 2013-07-08 | 238.92 |
| 2013-07-05 | 243.72 |
| 2013-07-04 | 237.32 |
| 2013-07-03 | 231.71 |
| 2013-07-02 | 239.72 |
| 2013-06-28 | 242.12 |
| 2013-06-27 | 236.51 |
| 2013-06-26 | 234.91 |
| 2013-06-25 | 226.90 |
| 2013-06-24 | 226.10 |
| 2013-06-21 | 233.31 |
| 2013-06-20 | 234.91 |
| 2013-06-19 | 245.33 |
| 2013-06-18 | 248.53 |
| 2013-06-17 | 248.53 |
| 2013-06-14 | 243.72 |
| 2013-06-13 | 242.92 |
| 2013-06-11 | 248.53 |
| 2013-06-10 | 252.54 |
| 2013-06-07 | 251.74 |
| 2013-06-06 | 254.94 |
| 2013-06-05 | 258.95 |
| 2013-06-04 | 262.15 |
| 2013-06-03 | 262.15 |
| 2013-05-31 | 263.76 |
| 2013-05-30 | 265.36 |
| 2013-05-29 | 265.36 |
| 2013-05-28 | 271.77 |
| 2013-05-27 | 267.76 |
| 2013-05-24 | 266.96 |
| 2013-05-23 | 266.16 |
| 2013-05-22 | 276.58 |
| 2013-05-21 | 278.18 |
| 2013-05-20 | 279.78 |
| 2013-05-16 | 272.57 |
| 2013-05-15 | 272.57 |
| 2013-05-14 | 270.97 |
| 2013-05-13 | 270.17 |
| 2013-05-10 | 276.58 |
| 2013-05-09 | 274.97 |
| 2013-05-08 | 273.37 |
| 2013-05-07 | 270.97 |
| 2013-05-06 | 269.36 |
| 2013-05-03 | 266.16 |
| 2013-05-02 | 266.16 |
| 2013-04-30 | 266.16 |
| 2013-04-29 | 263.76 |
| 2013-04-26 | 264.56 |
| 2013-04-25 | 261.37 |
| 2013-04-24 | 258.19 |
| 2013-04-23 | 251.03 |
| 2013-04-22 | 255.00 |
| 2013-04-19 | 255.80 |
| 2013-04-18 | 247.05 |
| 2013-04-17 | 247.84 |
| 2013-04-16 | 249.43 |
| 2013-04-15 | 250.23 |
| 2013-04-12 | 256.60 |
| 2013-04-11 | 255.00 |
| 2013-04-10 | 255.00 |
| 2013-04-09 | 252.62 |
| 2013-04-08 | 250.23 |
| 2013-04-05 | 250.23 |
| 2013-04-03 | 259.78 |
| 2013-04-02 | 261.37 |
| 2013-03-28 | 259.78 |
| 2013-03-27 | 261.37 |
| 2013-03-26 | 259.78 |
| 2013-03-25 | 258.98 |
| 2013-03-22 | 256.60 |
| 2013-03-21 | 258.19 |
| 2013-03-20 | 258.98 |
| 2013-03-19 | 253.41 |
| 2013-03-18 | 255.00 |
| 2013-03-15 | 262.17 |
| 2013-03-14 | 263.76 |
| 2013-03-13 | 262.96 |
| 2013-03-12 | 268.54 |
| 2013-03-11 | 271.72 |
| 2013-03-08 | 271.72 |
| 2013-03-07 | 266.15 |
| 2013-03-06 | 265.35 |
| 2013-03-05 | 262.17 |
| 2013-03-04 | 262.17 |
| 2013-03-01 | 267.74 |
| 2013-02-28 | 269.33 |
| 2013-02-27 | 262.96 |
| 2013-02-26 | 261.37 |
| 2013-02-25 | 266.94 |
| 2013-02-22 | 266.15 |
| 2013-02-21 | 267.74 |
| 2013-02-20 | 274.11 |
| 2013-02-19 | 271.72 |
| 2013-02-18 | 275.70 |
| 2013-02-15 | 276.50 |
| 2013-02-14 | 276.50 |
| 2013-02-08 | 274.11 |
| 2013-02-07 | 272.52 |
| 2013-02-06 | 273.31 |
| 2013-02-05 | 271.72 |
| 2013-02-04 | 280.48 |
| 2013-02-01 | 280.48 |
| 2013-01-31 | 281.27 |
| 2013-01-30 | 282.07 |
| 2013-01-29 | 280.48 |
| 2013-01-28 | 280.48 |
| 2013-01-25 | 278.88 |
| 2013-01-24 | 278.88 |
| 2013-01-23 | 279.68 |
| 2013-01-22 | 278.88 |
| 2013-01-21 | 278.88 |
| 2013-01-18 | 278.88 |
| 2013-01-17 | 274.90 |
| 2013-01-16 | 274.90 |
| 2013-01-15 | 275.70 |
| 2013-01-14 | 275.70 |
| 2013-01-11 | 274.11 |
| 2013-01-10 | 275.70 |
| 2013-01-09 | 273.31 |
| 2013-01-08 | 270.13 |
| 2013-01-07 | 274.11 |
| 2013-01-04 | 274.11 |
| 2013-01-03 | 274.90 |
| 2013-01-02 | 274.11 |
| 2012-12-31 | 263.76 |
| 2012-12-28 | 264.56 |
| 2012-12-27 | 263.76 |
| 2012-12-24 | 261.37 |
| 2012-12-21 | 261.37 |
| 2012-12-20 | 262.96 |
| 2012-12-19 | 263.76 |
| 2012-12-18 | 261.37 |
| 2012-12-17 | 261.37 |
| 2012-12-14 | 263.76 |
| 2012-12-13 | 260.58 |
| 2012-12-12 | 261.37 |
| 2012-12-11 | 258.19 |
| 2012-12-10 | 257.39 |
| 2012-12-07 | 256.60 |
| 2012-12-06 | 257.39 |
| 2012-12-05 | 258.19 |
| 2012-12-04 | 250.23 |
| 2012-12-03 | 249.43 |
| 2012-11-30 | 254.21 |
| 2012-11-29 | 252.62 |
| 2012-11-28 | 248.64 |
| 2012-11-27 | 251.03 |
| 2012-11-26 | 251.82 |
| 2012-11-23 | 252.62 |
| 2012-11-22 | 249.43 |
| 2012-11-21 | 246.25 |
| 2012-11-20 | 241.47 |
| 2012-11-19 | 242.27 |
| 2012-11-16 | 238.29 |
| 2012-11-15 | 239.09 |
| 2012-11-14 | 243.86 |
| 2012-11-13 | 239.88 |
| 2012-11-12 | 243.86 |
| 2012-11-09 | 243.07 |
| 2012-11-08 | 245.45 |
| 2012-11-07 | 255.00 |
| 2012-11-06 | 252.62 |
| 2012-11-05 | 253.41 |
| 2012-11-02 | 255.80 |
| 2012-11-01 | 250.23 |
| 2012-10-31 | 247.05 |
| 2012-10-30 | 243.54 |
| 2012-10-29 | 245.10 |
| 2012-10-26 | 245.87 |
| 2012-10-25 | 249.76 |
| 2012-10-24 | 248.98 |
| 2012-10-22 | 248.21 |
| 2012-10-19 | 245.10 |
| 2012-10-18 | 245.10 |
| 2012-10-17 | 243.54 |
| 2012-10-16 | 239.66 |
| 2012-10-15 | 239.66 |
| 2012-10-12 | 238.88 |
| 2012-10-11 | 236.55 |
| 2012-10-10 | 235.77 |
| 2012-10-09 | 235.77 |
| 2012-10-08 | 233.44 |
| 2012-10-05 | 236.55 |
| 2012-10-04 | 234.99 |
| 2012-10-03 | 234.22 |
| 2012-09-28 | 234.22 |
| 2012-09-27 | 234.22 |
| 2012-09-26 | 229.55 |
| 2012-09-25 | 232.66 |
| 2012-09-24 | 231.88 |
| 2012-09-21 | 232.66 |
| 2012-09-20 | 230.33 |
| 2012-09-19 | 234.99 |
| 2012-09-18 | 230.33 |
| 2012-09-17 | 231.11 |
| 2012-09-14 | 230.33 |
| 2012-09-13 | 221.78 |
| 2012-09-12 | 222.56 |
| 2012-09-11 | 218.67 |
| 2012-09-10 | 218.67 |
| 2012-09-07 | 218.67 |
| 2012-09-06 | 208.41 |
| 2012-09-05 | 206.24 |
| 2012-09-04 | 210.59 |
| 2012-09-03 | 213.23 |
| 2012-08-31 | 211.68 |
| 2012-08-30 | 212.45 |
| 2012-08-29 | 216.34 |
| 2012-08-28 | 217.12 |
| 2012-08-27 | 217.12 |
| 2012-08-24 | 217.89 |
| 2012-08-23 | 221.78 |
| 2012-08-22 | 217.89 |
| 2012-08-21 | 221.78 |
| 2012-08-20 | 221.00 |
| 2012-08-17 | 221.78 |
| 2012-08-16 | 218.67 |
| 2012-08-15 | 220.23 |
| 2012-08-14 | 224.11 |
| 2012-08-13 | 220.23 |
| 2012-08-10 | 221.00 |
| 2012-08-09 | 223.33 |
| 2012-08-08 | 219.45 |
| 2012-08-07 | 220.23 |
| 2012-08-06 | 218.67 |
| 2012-08-03 | 214.01 |
| 2012-08-02 | 214.78 |
| 2012-08-01 | 215.56 |
| 2012-07-31 | 215.56 |
| 2012-07-30 | 213.23 |
| 2012-07-27 | 207.79 |
| 2012-07-26 | 201.57 |
| 2012-07-25 | 201.26 |
| 2012-07-24 | 200.95 |
| 2012-07-23 | 203.75 |
| 2012-07-20 | 213.23 |
| 2012-07-19 | 212.45 |
| 2012-07-18 | 206.86 |
| 2012-07-17 | 210.28 |
| 2012-07-16 | 204.68 |
| 2012-07-13 | 204.37 |
| 2012-07-12 | 203.44 |
| 2012-07-11 | 209.97 |
| 2012-07-10 | 209.34 |
| 2012-07-09 | 209.97 |
| 2012-07-06 | 215.56 |
| 2012-07-05 | 216.34 |
| 2012-07-04 | 214.01 |
| 2012-07-03 | 214.78 |
| 2012-06-29 | 210.28 |
| 2012-06-28 | 203.44 |
| 2012-06-27 | 206.24 |
| 2012-06-26 | 203.13 |
| 2012-06-25 | 201.57 |
| 2012-06-22 | 203.13 |
| 2012-06-21 | 207.48 |
| 2012-06-20 | 210.90 |
| 2012-06-19 | 209.65 |
| 2012-06-18 | 209.97 |
| 2012-06-15 | 207.48 |
| 2012-06-14 | 200.33 |
| 2012-06-13 | 202.82 |
| 2012-06-12 | 200.33 |
| 2012-06-11 | 201.26 |
| 2012-06-08 | 193.80 |
| 2012-06-07 | 196.60 |
| 2012-06-06 | 195.04 |
| 2012-06-05 | 188.82 |
| 2012-06-04 | 187.58 |
| 2012-06-01 | 194.42 |
| 2012-05-31 | 195.04 |
| 2012-05-30 | 194.73 |
| 2012-05-29 | 200.02 |
| 2012-05-28 | 196.29 |
| 2012-05-25 | 194.73 |
| 2012-05-24 | 193.80 |
| 2012-05-23 | 195.04 |
| 2012-05-22 | 199.40 |
| 2012-05-21 | 197.84 |
| 2012-05-18 | 197.53 |
| 2012-05-17 | 201.57 |
| 2012-05-16 | 201.88 |
| 2012-05-15 | 211.68 |
| 2012-05-14 | 208.72 |
| 2012-05-11 | 212.45 |
| 2012-05-10 | 216.34 |
| 2012-05-09 | 217.89 |
| 2012-05-08 | 221.00 |
| 2012-05-07 | 221.00 |
| 2012-05-04 | 230.33 |
| 2012-05-03 | 232.66 |
| 2012-05-02 | 234.22 |
| 2012-04-30 | 230.33 |
| 2012-04-27 | 224.89 |
| 2012-04-26 | 225.82 |
| 2012-04-25 | 223.51 |
| 2012-04-24 | 223.51 |
| 2012-04-23 | 222.73 |
| 2012-04-20 | 228.14 |
| 2012-04-19 | 228.91 |
| 2012-04-18 | 225.82 |
| 2012-04-17 | 221.96 |
| 2012-04-16 | 222.73 |
| 2012-04-13 | 224.28 |
| 2012-04-12 | 218.10 |
| 2012-04-11 | 215.01 |
| 2012-04-10 | 218.10 |
| 2012-04-05 | 221.96 |
| 2012-04-03 | 225.05 |
| 2012-04-02 | 220.42 |
| 2012-03-30 | 221.19 |
| 2012-03-29 | 221.96 |
| 2012-03-28 | 226.59 |
| 2012-03-27 | 229.68 |
| 2012-03-26 | 223.51 |
| 2012-03-23 | 222.73 |
| 2012-03-22 | 226.59 |
| 2012-03-21 | 226.59 |
| 2012-03-20 | 226.59 |
| 2012-03-19 | 229.68 |
| 2012-03-16 | 233.54 |
| 2012-03-15 | 233.54 |
| 2012-03-14 | 232.77 |
| 2012-03-13 | 232.77 |
| 2012-03-12 | 229.68 |
| 2012-03-09 | 228.91 |
| 2012-03-08 | 225.82 |
| 2012-03-07 | 221.19 |
| 2012-03-06 | 224.28 |
| 2012-03-05 | 229.68 |
| 2012-03-02 | 236.63 |
| 2012-03-01 | 233.54 |
| 2012-02-29 | 237.40 |
| 2012-02-28 | 236.63 |
| 2012-02-27 | 230.45 |
| 2012-02-24 | 232.77 |
| 2012-02-23 | 233.54 |
| 2012-02-22 | 235.86 |
| 2012-02-21 | 234.31 |
| 2012-02-20 | 233.54 |
| 2012-02-17 | 234.31 |
| 2012-02-16 | 231.23 |
| 2012-02-15 | 233.54 |
| 2012-02-14 | 225.82 |
| 2012-02-13 | 225.82 |
| 2012-02-10 | 223.51 |
| 2012-02-09 | 227.37 |
| 2012-02-08 | 227.37 |
| 2012-02-07 | 221.96 |
| 2012-02-06 | 222.73 |
| 2012-02-03 | 222.73 |
| 2012-02-02 | 222.73 |
| 2012-02-01 | 217.33 |
| 2012-01-31 | 216.56 |
| 2012-01-30 | 214.24 |
| 2012-01-27 | 219.65 |
| 2012-01-26 | 218.10 |
| 2012-01-20 | 212.70 |
| 2012-01-19 | 211.15 |
| 2012-01-18 | 206.98 |
| 2012-01-17 | 206.06 |
| 2012-01-16 | 195.86 |
| 2012-01-13 | 199.26 |
| 2012-01-12 | 197.72 |
| 2012-01-11 | 198.64 |
| 2012-01-10 | 195.86 |
| 2012-01-09 | 194.63 |
| 2012-01-06 | 189.38 |
| 2012-01-05 | 193.39 |
| 2012-01-04 | 191.85 |
| 2012-01-03 | 193.70 |
| 2011-12-30 | 186.91 |
| 2011-12-29 | 185.98 |
| 2011-12-28 | 188.14 |
| 2011-12-23 | 190.00 |
| 2011-12-22 | 185.98 |
| 2011-12-21 | 186.29 |
| 2011-12-20 | 181.35 |
| 2011-12-19 | 181.35 |
| 2011-12-16 | 185.06 |
| 2011-12-15 | 180.73 |
| 2011-12-14 | 185.36 |
| 2011-12-13 | 187.22 |
| 2011-12-12 | 188.45 |
| 2011-12-09 | 188.76 |
| 2011-12-08 | 197.41 |
| 2011-12-07 | 199.26 |
| 2011-12-06 | 194.63 |
| 2011-12-05 | 198.64 |
| 2011-12-02 | 196.79 |
| 2011-12-01 | 195.86 |
| 2011-11-30 | 179.50 |
| 2011-11-29 | 183.82 |
| 2011-11-28 | 180.73 |
| 2011-11-25 | 175.17 |
| 2011-11-24 | 179.19 |
| 2011-11-23 | 177.64 |
| 2011-11-22 | 183.51 |
| 2011-11-21 | 183.20 |
| 2011-11-18 | 187.22 |
| 2011-11-17 | 191.85 |
| 2011-11-16 | 193.70 |
| 2011-11-15 | 199.88 |
| 2011-11-14 | 203.59 |
| 2011-11-11 | 197.10 |
| 2011-11-10 | 194.01 |
| 2011-11-09 | 210.38 |
| 2011-11-08 | 205.75 |
| 2011-11-07 | 205.13 |
| 2011-11-04 | 207.91 |
| 2011-11-03 | 198.03 |
| 2011-11-02 | 206.67 |
| 2011-11-01 | 200.19 |
| 2011-10-31 | 208.22 |
| 2011-10-28 | 211.15 |
| 2011-10-27 | 205.12 |
| 2011-10-26 | 196.23 |
| 2011-10-25 | 194.43 |
| 2011-10-24 | 192.02 |
| 2011-10-21 | 180.87 |
| 2011-10-20 | 179.96 |
| 2011-10-19 | 184.48 |
| 2011-10-18 | 180.56 |
| 2011-10-17 | 192.92 |
| 2011-10-14 | 187.19 |
| 2011-10-13 | 191.71 |
| 2011-10-12 | 185.08 |
| 2011-10-11 | 182.07 |
| 2011-10-10 | 175.74 |
| 2011-10-07 | 175.44 |
| 2011-10-06 | 167.61 |
| 2011-10-04 | 153.44 |
| 2011-10-03 | 161.88 |
| 2011-09-30 | 173.33 |
| 2011-09-28 | 179.96 |
| 2011-09-27 | 181.77 |
| 2011-09-26 | 170.92 |
| 2011-09-23 | 174.84 |
| 2011-09-22 | 178.76 |
| 2011-09-21 | 192.02 |
| 2011-09-20 | 195.63 |
| 2011-09-19 | 193.22 |
| 2011-09-16 | 202.11 |
| 2011-09-15 | 198.34 |
| 2011-09-14 | 196.23 |
| 2011-09-12 | 195.33 |
| 2011-09-09 | 207.39 |
| 2011-09-08 | 208.14 |
| 2011-09-07 | 209.65 |
| 2011-09-06 | 204.37 |
| 2011-09-05 | 203.62 |
| 2011-09-02 | 211.91 |
| 2011-09-01 | 217.18 |
| 2011-08-31 | 216.43 |
| 2011-08-30 | 211.91 |
| 2011-08-29 | 206.63 |
| 2011-08-26 | 201.36 |
| 2011-08-25 | 204.37 |
| 2011-08-24 | 200.45 |
| 2011-08-23 | 205.88 |
| 2011-08-22 | 200.45 |
| 2011-08-19 | 198.95 |
| 2011-08-18 | 207.39 |
| 2011-08-17 | 212.66 |
| 2011-08-16 | 211.15 |
| 2011-08-15 | 211.91 |
| 2011-08-12 | 202.11 |
| 2011-08-11 | 202.11 |
| 2011-08-10 | 204.37 |
| 2011-08-09 | 197.74 |
| 2011-08-08 | 215.67 |
| 2011-08-05 | 221.70 |
| 2011-08-04 | 236.01 |
| 2011-08-03 | 238.27 |
| 2011-08-02 | 244.30 |
| 2011-08-01 | 248.82 |
| 2011-07-29 | 244.30 |
| 2011-07-28 | 246.56 |
| 2011-07-27 | 246.56 |
| 2011-07-26 | 245.81 |
| 2011-07-25 | 242.79 |
| 2011-07-22 | 245.05 |
| 2011-07-21 | 237.52 |
| 2011-07-20 | 238.27 |
| 2011-07-19 | 236.77 |
| 2011-07-18 | 234.51 |
| 2011-07-15 | 236.01 |
| 2011-07-14 | 237.52 |
| 2011-07-13 | 236.77 |
| 2011-07-12 | 233.00 |
| 2011-07-11 | 243.55 |
| 2011-07-08 | 248.82 |
| 2011-07-07 | 245.81 |
| 2011-07-06 | 246.56 |
| 2011-07-05 | 250.33 |
| 2011-07-04 | 250.33 |
| 2011-06-30 | 244.30 |
| 2011-06-29 | 239.03 |
| 2011-06-28 | 239.78 |
| 2011-06-27 | 239.03 |
| 2011-06-24 | 240.53 |
| 2011-06-23 | 234.51 |
| 2011-06-22 | 236.01 |
| 2011-06-21 | 236.01 |
| 2011-06-20 | 232.25 |
| 2011-06-17 | 233.75 |
| 2011-06-16 | 237.52 |
| 2011-06-15 | 242.79 |
| 2011-06-14 | 245.05 |
| 2011-06-13 | 245.05 |
| 2011-06-10 | 243.55 |
| 2011-06-09 | 246.56 |
| 2011-06-08 | 247.31 |
| 2011-06-07 | 250.33 |
| 2011-06-03 | 251.84 |
| 2011-06-02 | 255.60 |
| 2011-06-01 | 260.88 |
| 2011-05-31 | 262.38 |
| 2011-05-30 | 254.10 |
| 2011-05-27 | 253.34 |
| 2011-05-26 | 248.82 |
| 2011-05-25 | 247.31 |
| 2011-05-24 | 247.31 |
| 2011-05-23 | 246.56 |
| 2011-05-20 | 254.10 |
| 2011-05-19 | 253.34 |
| 2011-05-18 | 250.33 |
| 2011-05-17 | 248.07 |
| 2011-05-16 | 249.58 |
| 2011-05-13 | 254.85 |
| 2011-05-12 | 250.33 |
| 2011-05-11 | 254.10 |
| 2011-05-09 | 254.10 |
| 2011-05-06 | 251.08 |
| 2011-05-05 | 252.59 |
| 2011-05-04 | 252.59 |
| 2011-05-03 | 257.86 |
| 2011-04-29 | 258.62 |
| 2011-04-28 | 260.88 |
| 2011-04-27 | 261.93 |
| 2011-04-26 | 263.43 |
| 2011-04-21 | 265.68 |
| 2011-04-20 | 261.18 |
| 2011-04-19 | 255.94 |
| 2011-04-18 | 260.43 |
| 2011-04-15 | 262.68 |
| 2011-04-14 | 262.68 |
| 2011-04-13 | 265.68 |
| 2011-04-12 | 262.68 |
| 2011-04-11 | 267.93 |
| 2011-04-08 | 269.42 |
| 2011-04-07 | 267.93 |
| 2011-04-06 | 267.18 |
| 2011-04-04 | 264.93 |
| 2011-04-01 | 259.68 |
| 2011-03-31 | 255.94 |
| 2011-03-30 | 254.44 |
| 2011-03-29 | 249.19 |
| 2011-03-28 | 249.19 |
| 2011-03-25 | 249.94 |
| 2011-03-24 | 246.94 |
| 2011-03-23 | 245.45 |
| 2011-03-22 | 244.70 |
| 2011-03-21 | 243.20 |
| 2011-03-18 | 237.95 |
| 2011-03-17 | 237.20 |
| 2011-03-16 | 243.20 |
| 2011-03-15 | 242.45 |
| 2011-03-14 | 252.19 |
| 2011-03-11 | 250.69 |
| 2011-03-10 | 255.94 |
| 2011-03-09 | 259.68 |
| 2011-03-08 | 258.18 |
| 2011-03-07 | 251.44 |
| 2011-03-04 | 253.69 |
| 2011-03-03 | 249.19 |
| 2011-03-02 | 246.94 |
| 2011-03-01 | 253.69 |
| 2011-02-28 | 252.94 |
| 2011-02-25 | 247.69 |
| 2011-02-24 | 240.95 |
| 2011-02-23 | 246.19 |
| 2011-02-22 | 246.94 |
| 2011-02-21 | 254.44 |
| 2011-02-18 | 255.94 |
| 2011-02-17 | 251.44 |
| 2011-02-16 | 249.19 |
| 2011-02-15 | 245.45 |
| 2011-02-14 | 248.44 |
| 2011-02-11 | 244.70 |
| 2011-02-10 | 242.45 |
| 2011-02-09 | 249.19 |
| 2011-02-08 | 253.69 |
| 2011-02-07 | 255.19 |
| 2011-02-02 | 260.43 |
| 2011-02-01 | 254.44 |
| 2011-01-31 | 254.44 |
| 2011-01-28 | 255.94 |
| 2011-01-27 | 258.93 |
| 2011-01-26 | 259.68 |
| 2011-01-25 | 258.93 |
| 2011-01-24 | 258.93 |
| 2011-01-21 | 260.43 |
| 2011-01-20 | 261.93 |
| 2011-01-19 | 267.93 |
| 2011-01-18 | 264.93 |
| 2011-01-17 | 264.93 |
| 2011-01-14 | 266.43 |
| 2011-01-13 | 265.68 |
| 2011-01-12 | 264.18 |
| 2011-01-11 | 258.93 |
| 2011-01-10 | 255.19 |
| 2011-01-07 | 257.43 |
| 2011-01-06 | 258.93 |
| 2011-01-05 | 258.18 |
| 2011-01-04 | 256.69 |
| 2011-01-03 | 253.69 |
| 2010-12-31 | 247.69 |
| 2010-12-30 | 246.94 |
| 2010-12-29 | 246.94 |
| 2010-12-28 | 241.70 |
| 2010-12-24 | 244.70 |
| 2010-12-23 | 245.45 |
| 2010-12-22 | 247.69 |
| 2010-12-21 | 247.69 |
| 2010-12-20 | 241.70 |
| 2010-12-17 | 242.45 |
| 2010-12-16 | 241.70 |
| 2010-12-15 | 245.45 |
| 2010-12-14 | 253.69 |
| 2010-12-13 | 252.19 |
| 2010-12-10 | 249.94 |
| 2010-12-09 | 249.19 |
| 2010-12-08 | 247.69 |
| 2010-12-07 | 253.69 |
| 2010-12-06 | 249.94 |
| 2010-12-03 | 252.94 |
| 2010-12-02 | 253.69 |
| 2010-12-01 | 250.69 |
| 2010-11-30 | 247.69 |
| 2010-11-29 | 249.94 |
| 2010-11-26 | 244.70 |
| 2010-11-25 | 247.69 |
| 2010-11-24 | 247.69 |
| 2010-11-23 | 245.45 |
| 2010-11-22 | 255.19 |
| 2010-11-19 | 255.94 |
| 2010-11-18 | 255.94 |
| 2010-11-17 | 249.94 |
| 2010-11-16 | 256.69 |
| 2010-11-15 | 261.93 |
| 2010-11-12 | 264.93 |
| 2010-11-11 | 272.42 |
| 2010-11-10 | 269.42 |
| 2010-11-09 | 273.17 |
| 2010-11-08 | 276.17 |
| 2010-11-05 | 274.67 |
| 2010-11-04 | 268.67 |
| 2010-11-03 | 263.43 |
| 2010-11-02 | 255.94 |
| 2010-11-01 | 256.69 |
| 2010-10-29 | 246.94 |
| 2010-10-28 | 249.79 |
| 2010-10-27 | 249.06 |
| 2010-10-26 | 254.94 |
| 2010-10-25 | 255.67 |
| 2010-10-22 | 253.47 |
| 2010-10-21 | 256.41 |
| 2010-10-20 | 254.94 |
| 2010-10-19 | 257.87 |
| 2010-10-18 | 253.47 |
| 2010-10-15 | 257.87 |
| 2010-10-14 | 258.61 |
| 2010-10-13 | 253.47 |
| 2010-10-12 | 248.32 |
| 2010-10-11 | 249.79 |
| 2010-10-08 | 245.38 |
| 2010-10-07 | 244.65 |
| 2010-10-06 | 245.38 |
| 2010-10-05 | 240.24 |
| 2010-10-04 | 240.24 |
| 2010-09-30 | 237.30 |
| 2010-09-29 | 237.30 |
| 2010-09-28 | 232.89 |
| 2010-09-27 | 236.56 |
| 2010-09-24 | 233.62 |
| 2010-09-22 | 232.15 |
| 2010-09-21 | 232.15 |
| 2010-09-20 | 230.69 |
| 2010-09-17 | 230.69 |
| 2010-09-16 | 227.01 |
| 2010-09-15 | 227.75 |
| 2010-09-14 | 227.01 |
| 2010-09-13 | 227.01 |
| 2010-09-10 | 220.40 |
| 2010-09-09 | 218.93 |
| 2010-09-08 | 217.46 |
| 2010-09-07 | 222.60 |
| 2010-09-06 | 221.87 |
| 2010-09-03 | 215.99 |
| 2010-09-02 | 214.52 |
| 2010-09-01 | 209.37 |
| 2010-08-31 | 207.17 |
| 2010-08-30 | 210.84 |
| 2010-08-27 | 208.64 |
| 2010-08-26 | 210.11 |
| 2010-08-25 | 208.64 |
| 2010-08-24 | 210.11 |
| 2010-08-23 | 213.78 |
| 2010-08-20 | 214.52 |
| 2010-08-19 | 215.99 |
| 2010-08-18 | 215.25 |
| 2010-08-17 | 216.72 |
| 2010-08-16 | 215.99 |
| 2010-08-13 | 215.25 |
| 2010-08-12 | 215.99 |
| 2010-08-11 | 219.66 |
| 2010-08-10 | 221.13 |
| 2010-08-09 | 226.28 |
| 2010-08-06 | 224.81 |
| 2010-08-05 | 223.34 |
| 2010-08-04 | 222.60 |
| 2010-08-03 | 221.87 |
| 2010-08-02 | 220.40 |
| 2010-07-30 | 214.52 |
| 2010-07-29 | 216.72 |
| 2010-07-28 | 216.72 |
| 2010-07-27 | 214.52 |
| 2010-07-26 | 212.31 |
| 2010-07-23 | 212.31 |
| 2010-07-22 | 208.64 |
| 2010-07-21 | 207.90 |
| 2010-07-20 | 203.50 |
| 2010-07-19 | 200.56 |
| 2010-07-16 | 203.50 |
| 2010-07-15 | 203.50 |
| 2010-07-14 | 208.64 |
| 2010-07-13 | 205.70 |
| 2010-07-12 | 207.17 |
| 2010-07-09 | 205.70 |
| 2010-07-08 | 199.82 |
| 2010-07-07 | 197.62 |
| 2010-07-06 | 200.56 |
| 2010-07-05 | 196.88 |
| 2010-07-02 | 197.62 |
| 2010-06-30 | 202.03 |
| 2010-06-29 | 202.76 |
| 2010-06-28 | 210.84 |
| 2010-06-25 | 209.37 |
| 2010-06-24 | 209.37 |
| 2010-06-23 | 212.31 |
| 2010-06-22 | 212.31 |
| 2010-06-21 | 213.78 |
| 2010-06-18 | 203.50 |
| 2010-06-17 | 202.03 |
| 2010-06-15 | 201.29 |
| 2010-06-14 | 200.56 |
| 2010-06-11 | 197.62 |
| 2010-06-10 | 194.68 |
| 2010-06-09 | 194.68 |
| 2010-06-08 | 191.88 |
| 2010-06-07 | 190.12 |
| 2010-06-04 | 196.88 |
| 2010-06-03 | 196.15 |
| 2010-06-02 | 191.59 |
| 2010-06-01 | 191.88 |
| 2010-05-31 | 195.41 |
| 2010-05-28 | 195.41 |
| 2010-05-27 | 191.30 |
| 2010-05-26 | 186.89 |
| 2010-05-25 | 183.95 |
| 2010-05-24 | 193.35 |
| 2010-05-20 | 192.18 |
| 2010-05-19 | 192.18 |
| 2010-05-18 | 196.88 |
| 2010-05-17 | 192.77 |
| 2010-05-14 | 199.09 |
| 2010-05-13 | 202.76 |
| 2010-05-12 | 199.82 |
| 2010-05-11 | 199.09 |
| 2010-05-10 | 203.50 |
| 2010-05-07 | 195.41 |
| 2010-05-06 | 199.09 |
| 2010-05-05 | 201.29 |
| 2010-05-04 | 207.17 |
| 2010-05-03 | 207.90 |
| 2010-04-30 | 212.31 |
| 2010-04-29 | 207.17 |
| 2010-04-28 | 209.82 |
| 2010-04-27 | 213.47 |
| 2010-04-26 | 217.85 |
| 2010-04-23 | 214.20 |
| 2010-04-22 | 216.39 |
| 2010-04-21 | 217.12 |
| 2010-04-20 | 218.58 |
| 2010-04-19 | 216.39 |
| 2010-04-16 | 222.97 |
| 2010-04-15 | 226.62 |
| 2010-04-14 | 226.62 |
| 2010-04-13 | 226.62 |
| 2010-04-12 | 227.35 |
| 2010-04-09 | 227.35 |
| 2010-04-08 | 222.24 |
| 2010-04-07 | 222.97 |
| 2010-04-01 | 218.58 |
| 2010-03-31 | 213.47 |
| 2010-03-30 | 214.93 |
| 2010-03-29 | 213.47 |
| 2010-03-26 | 209.82 |
| 2010-03-25 | 206.16 |
| 2010-03-24 | 210.55 |
| 2010-03-23 | 209.82 |
| 2010-03-22 | 209.08 |
| 2010-03-19 | 214.20 |
| 2010-03-18 | 214.20 |
| 2010-03-17 | 215.66 |
| 2010-03-16 | 209.82 |
| 2010-03-15 | 211.28 |
| 2010-03-12 | 212.01 |
| 2010-03-11 | 212.74 |
| 2010-03-10 | 212.74 |
| 2010-03-09 | 212.74 |
| 2010-03-08 | 212.01 |
| 2010-03-05 | 206.16 |
| 2010-03-04 | 203.24 |
| 2010-03-03 | 207.62 |
| 2010-03-02 | 208.35 |
| 2010-03-01 | 209.82 |
| 2010-02-26 | 203.97 |
| 2010-02-25 | 200.32 |
| 2010-02-24 | 201.78 |
| 2010-02-23 | 203.24 |
| 2010-02-22 | 199.59 |
| 2010-02-19 | 193.01 |
| 2010-02-18 | 200.32 |
| 2010-02-17 | 202.51 |
| 2010-02-12 | 198.85 |
| 2010-02-11 | 198.85 |
| 2010-02-10 | 193.74 |
| 2010-02-09 | 191.11 |
| 2010-02-08 | 188.19 |
| 2010-02-05 | 190.23 |
| 2010-02-04 | 199.59 |
| 2010-02-03 | 204.70 |
| 2010-02-02 | 198.85 |
| 2010-02-01 | 198.12 |
| 2010-01-29 | 195.93 |
| 2010-01-28 | 199.59 |
| 2010-01-27 | 195.20 |
| 2010-01-26 | 196.66 |
| 2010-01-25 | 203.24 |
| 2010-01-22 | 206.16 |
| 2010-01-21 | 206.89 |
| 2010-01-20 | 212.74 |
| 2010-01-19 | 218.58 |
| 2010-01-18 | 215.66 |
| 2010-01-15 | 218.58 |
| 2010-01-14 | 219.31 |
| 2010-01-13 | 220.05 |
| 2010-01-12 | 227.35 |
| 2010-01-11 | 230.27 |
| 2010-01-08 | 228.81 |
| 2010-01-07 | 228.08 |
| 2010-01-06 | 230.27 |
| 2010-01-05 | 228.08 |
| 2010-01-04 | 220.78 |
| 2009-12-31 | 221.51 |
| 2009-12-30 | 217.12 |
| 2009-12-29 | 215.66 |
| 2009-12-28 | 215.66 |
| 2009-12-24 | 216.39 |
| 2009-12-23 | 212.74 |
| 2009-12-22 | 209.82 |
| 2009-12-21 | 208.35 |
| 2009-12-18 | 211.28 |
| 2009-12-17 | 214.20 |
| 2009-12-16 | 217.85 |
| 2009-12-15 | 220.78 |
| 2009-12-14 | 224.43 |
| 2009-12-11 | 222.97 |
| 2009-12-10 | 219.31 |
| 2009-12-09 | 220.05 |
| 2009-12-08 | 224.43 |
| 2009-12-07 | 228.81 |
| 2009-12-04 | 231.74 |
| 2009-12-03 | 231.01 |
| 2009-12-02 | 227.35 |
| 2009-12-01 | 225.16 |
| 2009-11-30 | 221.51 |
| 2009-11-27 | 211.28 |
| 2009-11-26 | 226.62 |
| 2009-11-25 | 233.20 |
| 2009-11-24 | 230.27 |
| 2009-11-23 | 234.66 |
| 2009-11-20 | 229.54 |
| 2009-11-19 | 231.74 |
| 2009-11-18 | 235.39 |
| 2009-11-17 | 236.12 |
| 2009-11-16 | 236.85 |
| 2009-11-13 | 231.01 |
| 2009-11-12 | 228.81 |
| 2009-11-11 | 231.74 |
| 2009-11-10 | 226.62 |
| 2009-11-09 | 226.62 |
| 2009-11-06 | 220.78 |
| 2009-11-05 | 214.20 |
| 2009-11-04 | 217.12 |
| 2009-11-03 | 211.28 |
| 2009-11-02 | 217.85 |
| 2009-10-30 | 219.31 |
| 2009-10-29 | 212.74 |
| 2009-10-28 | 219.61 |
| 2009-10-27 | 226.07 |
| 2009-10-23 | 231.10 |
| 2009-10-22 | 226.07 |
| 2009-10-21 | 226.79 |
| 2009-10-20 | 228.23 |
| 2009-10-19 | 225.35 |
| 2009-10-16 | 221.76 |
| 2009-10-15 | 223.20 |
| 2009-10-14 | 221.76 |
| 2009-10-13 | 216.02 |
| 2009-10-12 | 212.42 |
| 2009-10-09 | 216.02 |
| 2009-10-08 | 216.02 |
| 2009-10-07 | 212.42 |
| 2009-10-06 | 205.96 |
| 2009-10-05 | 199.50 |
| 2009-10-02 | 198.78 |
| 2009-09-30 | 207.40 |
| 2009-09-29 | 208.12 |
| 2009-09-28 | 202.37 |
| 2009-09-25 | 208.83 |
| 2009-09-24 | 209.55 |
| 2009-09-23 | 216.73 |
| 2009-09-22 | 218.89 |
| 2009-09-21 | 215.30 |
| 2009-09-18 | 217.45 |
| 2009-09-17 | 218.89 |
| 2009-09-16 | 213.14 |
| 2009-09-15 | 206.68 |
| 2009-09-14 | 207.40 |
| 2009-09-11 | 209.55 |
| 2009-09-10 | 208.12 |
| 2009-09-09 | 205.96 |
| 2009-09-08 | 208.12 |
| 2009-09-07 | 201.65 |
| 2009-09-04 | 197.34 |
| 2009-09-03 | 188.72 |
| 2009-09-02 | 185.56 |
| 2009-09-01 | 190.16 |
| 2009-08-31 | 188.72 |
| 2009-08-28 | 193.75 |
| 2009-08-27 | 195.91 |
| 2009-08-26 | 198.78 |
| 2009-08-25 | 198.78 |
| 2009-08-24 | 200.21 |
| 2009-08-21 | 195.91 |
| 2009-08-20 | 197.34 |
| 2009-08-19 | 191.60 |
| 2009-08-18 | 196.62 |
| 2009-08-17 | 194.47 |
| 2009-08-14 | 203.81 |
| 2009-08-13 | 204.52 |
| 2009-08-12 | 198.78 |
| 2009-08-11 | 206.68 |
| 2009-08-10 | 205.24 |
| 2009-08-07 | 197.34 |
| 2009-08-06 | 205.24 |
| 2009-08-05 | 198.78 |
| 2009-08-04 | 203.09 |
| 2009-08-03 | 203.09 |
| 2009-07-31 | 200.21 |
| 2009-07-30 | 195.19 |
| 2009-07-29 | 193.75 |
| 2009-07-28 | 200.21 |
| 2009-07-27 | 195.91 |
| 2009-07-24 | 192.31 |
| 2009-07-23 | 189.44 |
| 2009-07-22 | 181.83 |
| 2009-07-21 | 185.28 |
| 2009-07-20 | 184.99 |
| 2009-07-17 | 175.22 |
| 2009-07-16 | 168.04 |
| 2009-07-15 | 167.46 |
| 2009-07-14 | 161.43 |
| 2009-07-13 | 152.81 |
| 2009-07-10 | 158.56 |
| 2009-07-09 | 160.28 |
| 2009-07-08 | 159.42 |
| 2009-07-07 | 161.14 |
| 2009-07-06 | 162.29 |
| 2009-07-03 | 165.74 |
| 2009-07-02 | 165.17 |
| 2009-06-30 | 169.48 |
| 2009-06-29 | 170.91 |
| 2009-06-26 | 171.77 |
| 2009-06-25 | 167.46 |
| 2009-06-24 | 161.72 |
| 2009-06-23 | 156.83 |
| 2009-06-22 | 164.30 |
| 2009-06-19 | 162.01 |
| 2009-06-18 | 159.71 |
| 2009-06-17 | 163.44 |
| 2009-06-16 | 164.59 |
| 2009-06-15 | 169.19 |
| 2009-06-12 | 175.22 |
| 2009-06-11 | 173.78 |
| 2009-06-10 | 173.50 |
| 2009-06-09 | 163.15 |
| 2009-06-08 | 165.74 |
| 2009-06-05 | 171.20 |
| 2009-06-04 | 169.19 |
| 2009-06-03 | 170.05 |
| 2009-06-02 | 167.75 |
| 2009-06-01 | 174.65 |
| 2009-05-29 | 164.88 |
| 2009-05-27 | 160.86 |
| 2009-05-26 | 147.64 |
| 2009-05-25 | 148.79 |
| 2009-05-22 | 147.64 |
| 2009-05-21 | 149.37 |
| 2009-05-20 | 152.81 |
| 2009-05-19 | 153.96 |
| 2009-05-18 | 146.20 |
| 2009-05-15 | 142.76 |
| 2009-05-14 | 138.74 |
| 2009-05-13 | 146.49 |
| 2009-05-12 | 148.22 |
| 2009-05-11 | 147.07 |
| 2009-05-08 | 151.38 |
| 2009-05-07 | 148.50 |
| 2009-05-06 | 143.33 |
| 2009-05-05 | 137.59 |
| 2009-05-04 | 136.72 |
| 2009-04-30 | 123.80 |
| 2009-04-29 | 115.75 |
| 2009-04-28 | 110.01 |
| 2009-04-27 | 114.27 |
| 2009-04-24 | 120.24 |
| 2009-04-23 | 119.10 |
| 2009-04-22 | 114.27 |
| 2009-04-21 | 120.52 |
| 2009-04-20 | 126.49 |
| 2009-04-17 | 124.78 |
| 2009-04-16 | 123.93 |
| 2009-04-15 | 125.35 |
| 2009-04-14 | 123.65 |
| 2009-04-09 | 114.27 |
| 2009-04-08 | 108.02 |
| 2009-04-07 | 115.12 |
| 2009-04-06 | 115.97 |
| 2009-04-03 | 109.15 |
| 2009-04-02 | 109.15 |
| 2009-04-01 | 94.66 |
| 2009-03-31 | 96.08 |
| 2009-03-30 | 94.09 |
| 2009-03-27 | 103.47 |
| 2009-03-26 | 102.90 |
| 2009-03-25 | 96.37 |
| 2009-03-24 | 100.06 |
| 2009-03-23 | 93.81 |
| 2009-03-20 | 84.43 |
| 2009-03-19 | 88.13 |
| 2009-03-18 | 88.98 |
| 2009-03-17 | 84.71 |
| 2009-03-16 | 86.14 |
| 2009-03-13 | 80.17 |
| 2009-03-12 | 72.78 |
| 2009-03-11 | 71.93 |
| 2009-03-10 | 69.65 |
| 2009-03-09 | 66.53 |
| 2009-03-06 | 73.06 |
| 2009-03-05 | 75.62 |
| 2009-03-04 | 77.33 |
| 2009-03-03 | 73.35 |
| 2009-03-02 | 75.91 |
| 2009-02-27 | 84.43 |
| 2009-02-26 | 85.28 |
| 2009-02-25 | 86.42 |
| 2009-02-24 | 83.58 |
| 2009-02-23 | 89.55 |
| 2009-02-20 | 83.29 |
| 2009-02-19 | 87.27 |
| 2009-02-18 | 86.99 |
| 2009-02-17 | 85.57 |
| 2009-02-16 | 92.39 |
| 2009-02-13 | 94.38 |
| 2009-02-12 | 90.40 |
| 2009-02-11 | 94.66 |
| 2009-02-10 | 98.64 |
| 2009-02-09 | 97.50 |
| 2009-02-06 | 95.51 |
| 2009-02-05 | 89.26 |
| 2009-02-04 | 87.56 |
| 2009-02-03 | 83.58 |
| 2009-02-02 | 85.00 |
| 2009-01-30 | 90.40 |
| 2009-01-29 | 88.69 |
| 2009-01-23 | 80.74 |
| 2009-01-22 | 82.16 |
| 2009-01-21 | 80.45 |
| 2009-01-20 | 85.85 |
| 2009-01-19 | 91.54 |
| 2009-01-16 | 90.11 |
| 2009-01-15 | 90.68 |
| 2009-01-14 | 97.50 |
| 2009-01-13 | 96.93 |
| 2009-01-12 | 101.20 |
| 2009-01-09 | 106.88 |
| 2009-01-08 | 107.45 |
| 2009-01-07 | 115.69 |
| 2009-01-06 | 121.66 |
| 2009-01-05 | 123.36 |
| 2009-01-02 | 115.69 |
| 2008-12-31 | 107.45 |
| 2008-12-30 | 105.18 |
| 2008-12-29 | 105.18 |
| 2008-12-24 | 103.75 |
| 2008-12-23 | 104.32 |
| 2008-12-22 | 110.29 |
| 2008-12-19 | 117.96 |
| 2008-12-18 | 122.23 |
| 2008-12-17 | 121.37 |
| 2008-12-16 | 117.40 |
| 2008-12-15 | 116.26 |
| 2008-12-12 | 112.85 |
| 2008-12-11 | 123.93 |
| 2008-12-10 | 122.51 |
| 2008-12-09 | 113.13 |
| 2008-12-08 | 115.41 |
| 2008-12-05 | 98.64 |
| 2008-12-04 | 93.81 |
| 2008-12-03 | 95.80 |
| 2008-12-02 | 93.24 |
| 2008-12-01 | 101.77 |
| 2008-11-28 | 98.92 |
| 2008-11-27 | 93.24 |
| 2008-11-26 | 91.25 |
| 2008-11-25 | 85.28 |
| 2008-11-24 | 79.32 |
| 2008-11-21 | 81.87 |
| 2008-11-20 | 76.19 |
| 2008-11-19 | 83.58 |
| 2008-11-18 | 83.86 |
| 2008-11-17 | 93.52 |
| 2008-11-14 | 93.81 |
| 2008-11-13 | 88.69 |
| 2008-11-12 | 100.34 |
| 2008-11-11 | 100.91 |
| 2008-11-10 | 111.43 |
| 2008-11-07 | 104.04 |
| 2008-11-06 | 96.65 |
| 2008-11-05 | 112.56 |
| 2008-11-04 | 106.31 |
| 2008-11-03 | 105.18 |
| 2008-10-31 | 98.92 |
| 2008-10-30 | 103.19 |
| 2008-10-29 | 80.31 |
| 2008-10-28 | 77.29 |
| 2008-10-27 | 59.18 |
| 2008-10-24 | 78.39 |
| 2008-10-23 | 95.95 |
| 2008-10-22 | 103.09 |
| 2008-10-21 | 112.97 |
| 2008-10-20 | 117.36 |
| 2008-10-17 | 105.83 |
| 2008-10-16 | 115.44 |
| 2008-10-15 | 125.87 |
| 2008-10-14 | 137.12 |
| 2008-10-13 | 130.26 |
| 2008-10-10 | 110.22 |
| 2008-10-09 | 126.14 |
| 2008-10-08 | 119.83 |
| 2008-10-06 | 136.85 |
| 2008-10-03 | 150.29 |
| 2008-10-02 | 156.88 |
| 2008-09-30 | 153.86 |
| 2008-09-29 | 152.21 |
| 2008-09-26 | 163.47 |
| 2008-09-25 | 166.76 |
| 2008-09-24 | 167.31 |
| 2008-09-23 | 166.49 |
| 2008-09-22 | 175.82 |
| 2008-09-19 | 170.88 |
| 2008-09-18 | 150.29 |
| 2008-09-17 | 149.47 |
| 2008-09-16 | 157.15 |
| 2008-09-12 | 172.80 |
| 2008-09-11 | 172.25 |
| 2008-09-10 | 180.62 |
| 2008-09-09 | 186.79 |
| 2008-09-08 | 190.91 |
| 2008-09-05 | 179.25 |
| 2008-09-04 | 185.42 |
| 2008-09-03 | 188.17 |
| 2008-09-02 | 195.03 |
| 2008-09-01 | 192.28 |
| 2008-08-29 | 197.77 |
| 2008-08-28 | 194.34 |
| 2008-08-27 | 199.83 |
| 2008-08-26 | 195.03 |
| 2008-08-25 | 194.34 |
| 2008-08-21 | 185.42 |
| 2008-08-20 | 192.28 |
| 2008-08-19 | 186.79 |
| 2008-08-18 | 192.28 |
| 2008-08-15 | 195.03 |
| 2008-08-14 | 198.46 |
| 2008-08-13 | 197.77 |
| 2008-08-12 | 202.58 |
| 2008-08-11 | 205.32 |
| 2008-08-08 | 206.01 |
| 2008-08-07 | 208.06 |
| 2008-08-05 | 206.69 |
| 2008-08-04 | 214.93 |
| 2008-08-01 | 219.73 |
| 2008-07-31 | 217.67 |
| 2008-07-30 | 216.98 |
| 2008-07-29 | 210.81 |
| 2008-07-28 | 216.98 |
| 2008-07-25 | 217.67 |
| 2008-07-24 | 222.47 |
| 2008-07-23 | 223.16 |
| 2008-07-22 | 214.93 |
| 2008-07-21 | 214.93 |
| 2008-07-18 | 206.01 |
| 2008-07-17 | 203.26 |
| 2008-07-16 | 195.71 |
| 2008-07-15 | 195.71 |
| 2008-07-14 | 206.01 |
| 2008-07-11 | 208.75 |
| 2008-07-10 | 204.63 |
| 2008-07-09 | 203.95 |
| 2008-07-08 | 195.71 |
| 2008-07-07 | 206.01 |
| 2008-07-04 | 199.14 |
| 2008-07-03 | 196.40 |
| 2008-07-02 | 202.58 |
| 2008-06-30 | 208.06 |
| 2008-06-27 | 207.38 |
| 2008-06-26 | 214.24 |
| 2008-06-25 | 214.93 |
| 2008-06-24 | 212.87 |
| 2008-06-23 | 217.67 |
| 2008-06-20 | 217.67 |
| 2008-06-19 | 218.36 |
| 2008-06-18 | 223.84 |
| 2008-06-17 | 219.73 |
| 2008-06-16 | 219.73 |
| 2008-06-13 | 216.98 |
| 2008-06-12 | 221.10 |
| 2008-06-11 | 225.22 |
| 2008-06-10 | 225.90 |
| 2008-06-06 | 241.00 |
| 2008-06-05 | 238.25 |
| 2008-06-04 | 234.14 |
| 2008-06-03 | 238.25 |
| 2008-06-02 | 243.74 |
| 2008-05-30 | 241.68 |
| 2008-05-29 | 238.94 |
| 2008-05-28 | 238.25 |
| 2008-05-27 | 236.88 |
| 2008-05-26 | 236.88 |
| 2008-05-23 | 243.06 |
| 2008-05-22 | 247.17 |
| 2008-05-21 | 252.66 |
| 2008-05-20 | 247.86 |
| 2008-05-19 | 255.41 |
| 2008-05-16 | 254.72 |
| 2008-05-15 | 251.98 |
| 2008-05-14 | 254.03 |
| 2008-05-13 | 253.35 |
| 2008-05-09 | 245.80 |
| 2008-05-08 | 251.29 |
| 2008-05-07 | 252.66 |
| 2008-05-06 | 262.27 |
| 2008-05-05 | 260.21 |
| 2008-05-02 | 262.27 |
| 2008-04-30 | 255.41 |
| 2008-04-29 | 256.09 |
| 2008-04-28 | 253.62 |
| 2008-04-25 | 252.26 |
| 2008-04-24 | 253.62 |
| 2008-04-23 | 248.18 |
| 2008-04-22 | 243.42 |
| 2008-04-21 | 240.70 |
| 2008-04-18 | 233.22 |
| 2008-04-17 | 233.90 |
| 2008-04-16 | 227.78 |
| 2008-04-15 | 229.14 |
| 2008-04-14 | 227.78 |
| 2008-04-11 | 239.34 |
| 2008-04-10 | 232.54 |
| 2008-04-09 | 231.18 |
| 2008-04-08 | 233.90 |
| 2008-04-07 | 237.98 |
| 2008-04-03 | 232.54 |
| 2008-04-02 | 227.78 |
| 2008-04-01 | 218.94 |
| 2008-03-31 | 214.86 |
| 2008-03-28 | 219.62 |
| 2008-03-27 | 213.50 |
| 2008-03-26 | 211.46 |
| 2008-03-25 | 211.46 |
| 2008-03-20 | 192.42 |
| 2008-03-19 | 201.26 |
| 2008-03-18 | 195.82 |
| 2008-03-17 | 191.06 |
| 2008-03-14 | 206.02 |
| 2008-03-13 | 206.02 |
| 2008-03-12 | 220.98 |
| 2008-03-11 | 215.54 |
| 2008-03-10 | 212.82 |
| 2008-03-07 | 209.42 |
| 2008-03-06 | 218.94 |
| 2008-03-05 | 217.58 |
| 2008-03-04 | 216.90 |
| 2008-03-03 | 223.02 |
| 2008-02-29 | 232.54 |
| 2008-02-28 | 236.62 |
| 2008-02-27 | 235.94 |
| 2008-02-26 | 226.42 |
| 2008-02-25 | 219.62 |
| 2008-02-22 | 220.30 |
| 2008-02-21 | 224.38 |
| 2008-02-20 | 223.02 |
| 2008-02-19 | 231.18 |
| 2008-02-18 | 225.06 |
| 2008-02-15 | 230.50 |
| 2008-02-14 | 229.14 |
| 2008-02-13 | 216.90 |
| 2008-02-12 | 214.18 |
| 2008-02-11 | 209.42 |
| 2008-02-06 | 219.62 |
| 2008-02-05 | 240.02 |
| 2008-02-04 | 242.74 |
| 2008-02-01 | 230.50 |
| 2008-01-31 | 220.30 |
| 2008-01-30 | 223.70 |
| 2008-01-29 | 233.22 |
| 2008-01-28 | 229.82 |
| 2008-01-25 | 244.78 |
| 2008-01-24 | 222.34 |
| 2008-01-23 | 231.18 |
| 2008-01-22 | 198.54 |
| 2008-01-21 | 227.10 |
| 2008-01-18 | 244.78 |
| 2008-01-17 | 245.46 |
| 2008-01-16 | 235.26 |
| 2008-01-15 | 253.62 |
| 2008-01-14 | 263.14 |
| 2008-01-11 | 267.90 |
| 2008-01-10 | 273.34 |
| 2008-01-09 | 278.10 |
| 2008-01-08 | 271.30 |
| 2008-01-07 | 273.34 |
| 2008-01-04 | 277.42 |
| 2008-01-03 | 267.90 |
| 2008-01-02 | 276.74 |
| 2007-12-31 | 281.50 |
| 2007-12-28 | 274.02 |
| 2007-12-27 | 280.82 |
| 2007-12-24 | 286.26 |
| 2007-12-21 | 280.14 |
| 2007-12-20 | 271.98 |
| 2007-12-19 | 269.94 |
| 2007-12-18 | 267.22 |
| 2007-12-17 | 263.82 |
| 2007-12-14 | 277.42 |
| 2007-12-13 | 279.46 |
| 2007-12-12 | 290.34 |
| 2007-12-11 | 299.87 |
| 2007-12-10 | 289.66 |
| 2007-12-07 | 296.46 |
| 2007-12-06 | 304.63 |
| 2007-12-05 | 303.27 |
| 2007-12-04 | 295.78 |
| 2007-12-03 | 292.38 |
| 2007-11-30 | 293.06 |
| 2007-11-29 | 288.98 |
| 2007-11-28 | 275.38 |
| 2007-11-27 | 273.34 |
| 2007-11-26 | 279.46 |
| 2007-11-23 | 262.46 |
| 2007-11-22 | 255.66 |
| 2007-11-21 | 263.14 |
| 2007-11-20 | 278.78 |
| 2007-11-19 | 274.70 |
| 2007-11-16 | 275.38 |
| 2007-11-15 | 292.38 |
| 2007-11-14 | 299.19 |
| 2007-11-13 | 280.82 |
| 2007-11-12 | 277.42 |
| 2007-11-09 | 293.06 |
| 2007-11-08 | 291.70 |
| 2007-11-07 | 303.95 |
| 2007-11-06 | 302.59 |
| 2007-11-05 | 294.42 |
| 2007-11-02 | 314.83 |
| 2007-11-01 | 329.79 |
| 2007-10-31 | 327.07 |
| 2007-10-30 | 331.56 |
| 2007-10-29 | 331.56 |
| 2007-10-26 | 315.45 |
| 2007-10-25 | 307.39 |
| 2007-10-24 | 299.34 |
| 2007-10-23 | 300.68 |
| 2007-10-22 | 287.26 |
| 2007-10-18 | 302.70 |
| 2007-10-17 | 301.35 |
| 2007-10-16 | 293.97 |
| 2007-10-15 | 302.70 |
| 2007-10-12 | 293.97 |
| 2007-10-11 | 296.65 |
| 2007-10-10 | 289.27 |
| 2007-10-09 | 283.90 |
| 2007-10-08 | 279.88 |
| 2007-10-05 | 281.22 |
| 2007-10-04 | 267.79 |
| 2007-10-03 | 273.84 |
| 2007-10-02 | 285.92 |
| 2007-09-28 | 271.15 |
| 2007-09-27 | 269.14 |
| 2007-09-25 | 263.77 |
| 2007-09-24 | 263.77 |
| 2007-09-21 | 251.69 |
| 2007-09-20 | 251.02 |
| 2007-09-19 | 245.65 |
| 2007-09-18 | 235.58 |
| 2007-09-17 | 235.58 |
| 2007-09-14 | 238.94 |
| 2007-09-13 | 235.58 |
| 2007-09-12 | 232.22 |
| 2007-09-11 | 228.87 |
| 2007-09-10 | 229.54 |
| 2007-09-07 | 227.53 |
| 2007-09-06 | 228.87 |
| 2007-09-05 | 226.85 |
| 2007-09-04 | 226.18 |
| 2007-09-03 | 226.18 |
| 2007-08-31 | 226.85 |
| 2007-08-30 | 219.47 |
| 2007-08-29 | 213.43 |
| 2007-08-28 | 218.13 |
| 2007-08-27 | 220.81 |
| 2007-08-24 | 212.76 |
| 2007-08-23 | 213.43 |
| 2007-08-22 | 204.71 |
| 2007-08-21 | 195.98 |
| 2007-08-20 | 193.30 |
| 2007-08-17 | 179.20 |
| 2007-08-16 | 181.22 |
| 2007-08-15 | 191.28 |
| 2007-08-14 | 200.01 |
| 2007-08-13 | 199.34 |
| 2007-08-10 | 195.98 |
| 2007-08-09 | 204.71 |
| 2007-08-08 | 206.72 |
| 2007-08-07 | 197.32 |
| 2007-08-06 | 198.67 |
| 2007-08-03 | 206.72 |
| 2007-08-02 | 205.38 |
| 2007-08-01 | 206.05 |
| 2007-07-31 | 215.44 |
| 2007-07-30 | 209.40 |
| 2007-07-27 | 207.39 |
| 2007-07-26 | 215.44 |
| 2007-07-25 | 218.80 |
| 2007-07-24 | 219.47 |
| 2007-07-23 | 216.79 |
| 2007-07-20 | 216.12 |
| 2007-07-19 | 212.76 |
| 2007-07-18 | 210.75 |
| 2007-07-17 | 213.43 |
| 2007-07-16 | 211.42 |
| 2007-07-13 | 214.10 |
| 2007-07-12 | 210.75 |
| 2007-07-11 | 207.39 |
| 2007-07-10 | 210.08 |
| 2007-07-09 | 209.40 |
| 2007-07-06 | 206.72 |
| 2007-07-05 | 202.02 |
| 2007-07-04 | 202.02 |
| 2007-07-03 | 201.35 |
| 2007-06-29 | 195.98 |
| 2007-06-28 | 197.32 |
| 2007-06-27 | 195.98 |
| 2007-06-26 | 196.65 |
| 2007-06-25 | 197.99 |
| 2007-06-22 | 199.34 |
| 2007-06-21 | 198.67 |
| 2007-06-20 | 194.64 |
| 2007-06-18 | 193.30 |
| 2007-06-15 | 185.24 |
| 2007-06-14 | 185.24 |
| 2007-06-13 | 179.87 |
| 2007-06-12 | 179.87 |
| 2007-06-11 | 180.54 |
| 2007-06-08 | 179.87 |
| 2007-06-07 | 182.56 |
| 2007-06-06 | 183.23 |
| 2007-06-05 | 183.23 |
| 2007-06-04 | 181.22 |
| 2007-06-01 | 181.22 |
| 2007-05-31 | 181.22 |
| 2007-05-30 | 175.18 |
| 2007-05-29 | 178.53 |
| 2007-05-28 | 179.87 |
| 2007-05-25 | 179.20 |
| 2007-05-23 | 182.56 |
| 2007-05-22 | 183.23 |
| 2007-05-21 | 185.24 |
| 2007-05-18 | 183.23 |
| 2007-05-17 | 185.24 |
| 2007-05-16 | 183.23 |
| 2007-05-15 | 181.89 |
| 2007-05-14 | 184.57 |
| 2007-05-11 | 175.85 |
| 2007-05-10 | 179.87 |
| 2007-05-09 | 181.89 |
| 2007-05-08 | 179.20 |
| 2007-05-07 | 182.56 |
| 2007-05-04 | 180.54 |
| 2007-05-03 | 178.53 |
| 2007-05-02 | 175.18 |
| 2007-04-30 | 173.83 |
| 2007-04-27 | 175.85 |
| 2007-04-26 | 178.40 |
| 2007-04-25 | 175.74 |
| 2007-04-24 | 177.07 |
| 2007-04-23 | 177.73 |
| 2007-04-20 | 175.74 |
| 2007-04-19 | 173.08 |
| 2007-04-18 | 180.39 |
| 2007-04-17 | 179.06 |
| 2007-04-16 | 179.06 |
| 2007-04-13 | 173.08 |
| 2007-04-12 | 174.41 |
| 2007-04-11 | 175.74 |
| 2007-04-10 | 174.41 |
| 2007-04-04 | 172.42 |
| 2007-04-03 | 169.09 |
| 2007-04-02 | 165.77 |
| 2007-03-30 | 165.77 |
| 2007-03-29 | 166.44 |
| 2007-03-28 | 163.65 |
| 2007-03-27 | 165.51 |
| 2007-03-26 | 165.51 |
| 2007-03-23 | 164.71 |
| 2007-03-22 | 164.71 |
| 2007-03-21 | 162.58 |
| 2007-03-20 | 159.39 |
| 2007-03-19 | 157.80 |
| 2007-03-16 | 154.08 |
| 2007-03-15 | 153.55 |
| 2007-03-14 | 152.48 |
| 2007-03-13 | 158.33 |
| 2007-03-12 | 159.66 |
| 2007-03-09 | 156.47 |
| 2007-03-08 | 157.00 |
| 2007-03-07 | 153.02 |
| 2007-03-06 | 155.94 |
| 2007-03-05 | 150.36 |
| 2007-03-02 | 160.99 |
| 2007-03-01 | 159.93 |
| 2007-02-28 | 164.44 |
| 2007-02-27 | 169.09 |
| 2007-02-26 | 174.41 |
| 2007-02-23 | 176.40 |
| 2007-02-22 | 178.40 |
| 2007-02-21 | 175.74 |
| 2007-02-16 | 176.40 |
| 2007-02-15 | 175.74 |
| 2007-02-14 | 170.42 |
| 2007-02-13 | 169.76 |
| 2007-02-12 | 175.74 |
| 2007-02-09 | 176.40 |
| 2007-02-08 | 178.40 |
| 2007-02-07 | 177.07 |
| 2007-02-06 | 176.40 |
| 2007-02-05 | 173.75 |
| 2007-02-02 | 175.74 |
| 2007-02-01 | 173.75 |
| 2007-01-31 | 168.43 |
| 2007-01-30 | 173.75 |
| 2007-01-29 | 170.42 |
| 2007-01-26 | 171.09 |
| 2007-01-25 | 175.74 |
| 2007-01-24 | 177.73 |
| 2007-01-23 | 177.73 |
| 2007-01-22 | 177.73 |
| 2007-01-19 | 171.09 |
| 2007-01-18 | 171.09 |
| 2007-01-17 | 167.77 |
| 2007-01-16 | 167.77 |
| 2007-01-15 | 167.77 |
| 2007-01-12 | 162.85 |
| 2007-01-11 | 159.39 |
| 2007-01-10 | 161.79 |
| 2007-01-09 | 165.77 |
| 2007-01-08 | 168.43 |
| 2007-01-05 | 170.42 |
| 2007-01-04 | 167.77 |
| 2007-01-03 | 173.08 |
| 2007-01-02 | 171.75 |
| 2006-12-29 | 167.10 |
| 2006-12-28 | 167.10 |
| 2006-12-27 | 163.65 |
| 2006-12-22 | 158.60 |
| 2006-12-21 | 156.74 |
| 2006-12-20 | 157.53 |
| 2006-12-19 | 154.61 |
| 2006-12-18 | 156.74 |
| 2006-12-15 | 155.67 |
| 2006-12-14 | 154.08 |
| 2006-12-13 | 150.36 |
| 2006-12-12 | 152.75 |
| 2006-12-11 | 153.28 |
| 2006-12-08 | 151.42 |
| 2006-12-07 | 151.95 |
| 2006-12-06 | 154.61 |
| 2006-12-05 | 153.81 |
| 2006-12-04 | 150.36 |
| 2006-12-01 | 149.83 |
| 2006-11-30 | 153.81 |
| 2006-11-29 | 151.15 |
| 2006-11-28 | 149.56 |
| 2006-11-27 | 156.74 |
| 2006-11-24 | 156.74 |
| 2006-11-23 | 157.27 |
| 2006-11-22 | 157.27 |
| 2006-11-21 | 153.55 |
| 2006-11-20 | 152.22 |
| 2006-11-17 | 155.67 |
| 2006-11-16 | 155.14 |
| 2006-11-15 | 154.88 |
| 2006-11-14 | 151.69 |
| 2006-11-13 | 151.42 |
| 2006-11-10 | 151.42 |
| 2006-11-09 | 152.75 |
| 2006-11-08 | 150.89 |
| 2006-11-07 | 152.75 |
| 2006-11-06 | 152.22 |
| 2006-11-03 | 150.09 |
| 2006-11-02 | 149.56 |
| 2006-11-01 | 145.57 |
| 2006-10-31 | 144.24 |
| 2006-10-27 | 144.11 |
| 2006-10-26 | 144.63 |
| 2006-10-25 | 141.77 |
| 2006-10-24 | 141.51 |
| 2006-10-23 | 141.25 |
| 2006-10-20 | 141.51 |
| 2006-10-19 | 139.42 |
| 2006-10-18 | 140.20 |
| 2006-10-17 | 139.68 |
| 2006-10-16 | 139.94 |
| 2006-10-13 | 139.42 |
| 2006-10-12 | 138.12 |
| 2006-10-11 | 138.12 |
| 2006-10-10 | 137.86 |
| 2006-10-09 | 134.99 |
| 2006-10-06 | 138.38 |
| 2006-10-05 | 138.64 |
| 2006-10-04 | 134.73 |
| 2006-10-03 | 134.73 |
| 2006-09-29 | 133.95 |
| 2006-09-28 | 133.69 |
| 2006-09-27 | 133.69 |
| 2006-09-26 | 131.35 |
| 2006-09-25 | 133.95 |
| 2006-09-22 | 134.47 |
| 2006-09-21 | 134.73 |
| 2006-09-20 | 133.43 |
| 2006-09-19 | 131.35 |
| 2006-09-18 | 131.87 |
| 2006-09-15 | 130.30 |
| 2006-09-14 | 129.00 |
| 2006-09-13 | 129.26 |
| 2006-09-12 | 127.44 |
| 2006-09-11 | 124.83 |
| 2006-09-08 | 127.44 |
| 2006-09-07 | 126.92 |
| 2006-09-06 | 129.26 |
| 2006-09-05 | 131.35 |
| 2006-09-04 | 132.65 |
| 2006-09-01 | 131.09 |
| 2006-08-31 | 130.56 |
| 2006-08-30 | 129.00 |
| 2006-08-29 | 126.40 |
| 2006-08-28 | 124.57 |
| 2006-08-25 | 125.35 |
| 2006-08-24 | 124.05 |
| 2006-08-23 | 126.14 |
| 2006-08-22 | 126.92 |
| 2006-08-21 | 125.35 |
| 2006-08-18 | 129.78 |
| 2006-08-17 | 130.04 |
| 2006-08-16 | 131.09 |
| 2006-08-15 | 127.96 |
| 2006-08-14 | 128.74 |
| 2006-08-11 | 127.70 |
| 2006-08-10 | 127.18 |
| 2006-08-09 | 129.26 |
| 2006-08-08 | 124.83 |
| 2006-08-07 | 124.05 |
| 2006-08-04 | 122.75 |
| 2006-08-03 | 125.35 |
| 2006-08-02 | 125.35 |
| 2006-08-01 | 123.79 |
| 2006-07-31 | 124.05 |
| 2006-07-28 | 124.05 |
| 2006-07-27 | 123.27 |
| 2006-07-26 | 120.14 |
| 2006-07-25 | 119.10 |
| 2006-07-24 | 117.54 |
| 2006-07-21 | 117.54 |
| 2006-07-20 | 117.54 |
| 2006-07-19 | 112.33 |
| 2006-07-18 | 111.68 |
| 2006-07-17 | 111.68 |
| 2006-07-14 | 113.63 |
| 2006-07-13 | 115.58 |
| 2006-07-12 | 118.19 |
| 2006-07-11 | 117.54 |
| 2006-07-10 | 118.84 |
| 2006-07-07 | 116.89 |
| 2006-07-06 | 118.19 |
| 2006-07-05 | 114.93 |
| 2006-07-04 | 116.24 |
| 2006-07-03 | 116.24 |
| 2006-06-30 | 114.28 |
| 2006-06-29 | 109.72 |
| 2006-06-28 | 107.77 |
| 2006-06-27 | 109.07 |
| 2006-06-26 | 109.07 |
| 2006-06-23 | 109.07 |
| 2006-06-22 | 109.72 |
| 2006-06-21 | 106.47 |
| 2006-06-20 | 106.47 |
| 2006-06-19 | 109.07 |
| 2006-06-16 | 109.72 |
| 2006-06-15 | 104.51 |
| 2006-06-14 | 101.91 |
| 2006-06-13 | 101.26 |
| 2006-06-12 | 107.12 |
| 2006-06-09 | 106.47 |
| 2006-06-08 | 105.16 |
| 2006-06-07 | 109.72 |
| 2006-06-06 | 111.68 |
| 2006-06-05 | 112.33 |
| 2006-06-02 | 111.03 |
| 2006-06-01 | 106.47 |
| 2006-05-30 | 110.37 |
| 2006-05-29 | 111.68 |
| 2006-05-26 | 110.37 |
| 2006-05-25 | 107.77 |
| 2006-05-24 | 109.72 |
| 2006-05-23 | 109.72 |
| 2006-05-22 | 109.07 |
| 2006-05-19 | 115.58 |
| 2006-05-18 | 115.58 |
| 2006-05-17 | 118.84 |
| 2006-05-16 | 115.58 |
| 2006-05-15 | 116.89 |
| 2006-05-12 | 122.10 |
| 2006-05-11 | 125.35 |
| 2006-05-10 | 123.40 |
| 2006-05-09 | 124.05 |
| 2006-05-08 | 126.01 |
| 2006-05-04 | 122.75 |
| 2006-05-03 | 122.75 |
| 2006-05-02 | 120.79 |
| 2006-04-28 | 118.84 |
| 2006-04-27 | 118.19 |
| 2006-04-26 | 118.19 |
| 2006-04-25 | 116.90 |
| 2006-04-24 | 117.55 |
| 2006-04-21 | 120.76 |
| 2006-04-20 | 120.12 |
| 2006-04-19 | 119.48 |
| 2006-04-18 | 116.90 |
| 2006-04-13 | 114.97 |
| 2006-04-12 | 113.04 |
| 2006-04-11 | 114.97 |
| 2006-04-10 | 114.97 |
| 2006-04-07 | 113.68 |
| 2006-04-06 | 113.68 |
| 2006-04-04 | 109.82 |
| 2006-04-03 | 109.18 |
| 2006-03-31 | 105.96 |
| 2006-03-30 | 107.25 |
| 2006-03-29 | 105.32 |
| 2006-03-28 | 106.60 |
| 2006-03-27 | 107.25 |
| 2006-03-24 | 104.67 |
| 2006-03-23 | 105.32 |
| 2006-03-22 | 104.03 |
| 2006-03-21 | 106.60 |
| 2006-03-20 | 106.60 |
| 2006-03-17 | 104.67 |
| 2006-03-16 | 104.03 |
| 2006-03-15 | 104.03 |
| 2006-03-14 | 100.81 |
| 2006-03-13 | 101.46 |
| 2006-03-10 | 100.81 |
| 2006-03-09 | 100.81 |
| 2006-03-08 | 100.17 |
| 2006-03-07 | 101.46 |
| 2006-03-06 | 105.32 |
| 2006-03-03 | 105.96 |
| 2006-03-02 | 105.32 |
| 2006-03-01 | 104.67 |
| 2006-02-28 | 105.96 |
| 2006-02-27 | 106.60 |
| 2006-02-24 | 105.32 |
| 2006-02-23 | 104.67 |
| 2006-02-22 | 103.39 |
| 2006-02-21 | 102.10 |
| 2006-02-20 | 102.10 |
| 2006-02-17 | 100.17 |
| 2006-02-16 | 100.17 |
| 2006-02-15 | 99.52 |
| 2006-02-14 | 100.81 |
| 2006-02-13 | 98.88 |
| 2006-02-10 | 100.81 |
| 2006-02-09 | 99.52 |
| 2006-02-08 | 100.17 |
| 2006-02-07 | 101.46 |
| 2006-02-06 | 102.10 |
| 2006-02-03 | 100.17 |
| 2006-02-02 | 103.39 |
| 2006-02-01 | 104.03 |
| 2006-01-27 | 104.67 |
| 2006-01-26 | 100.81 |
| 2006-01-25 | 101.46 |
| 2006-01-24 | 101.46 |
| 2006-01-23 | 100.17 |
| 2006-01-20 | 102.74 |
| 2006-01-19 | 104.03 |
| 2006-01-18 | 100.17 |
| 2006-01-17 | 101.46 |
| 2006-01-16 | 104.67 |
| 2006-01-13 | 104.67 |
| 2006-01-12 | 103.39 |
| 2006-01-11 | 102.74 |
| 2006-01-10 | 102.10 |
| 2006-01-09 | 101.46 |
| 2006-01-06 | 98.24 |
| 2006-01-05 | 98.24 |
| 2006-01-04 | 97.59 |
| 2006-01-03 | 93.09 |
| 2005-12-30 | 93.09 |
| 2005-12-29 | 95.02 |
| 2005-12-28 | 96.31 |
| 2005-12-23 | 97.59 |
| 2005-12-22 | 97.59 |
| 2005-12-21 | 98.24 |
| 2005-12-20 | 96.95 |
| 2005-12-19 | 96.95 |
| 2005-12-16 | 95.66 |
| 2005-12-15 | 96.31 |
| 2005-12-14 | 94.38 |
| 2005-12-13 | 93.73 |
| 2005-12-12 | 94.38 |
| 2005-12-09 | 93.73 |
| 2005-12-08 | 93.09 |
| 2005-12-07 | 96.95 |
| 2005-12-06 | 94.38 |
| 2005-12-05 | 96.31 |
| 2005-12-02 | 97.59 |
| 2005-12-01 | 95.02 |
| 2005-11-30 | 94.38 |
| 2005-11-29 | 95.02 |
| 2005-11-28 | 95.66 |
| 2005-11-25 | 95.66 |
| 2005-11-24 | 95.66 |
| 2005-11-23 | 94.38 |
| 2005-11-22 | 92.44 |
| 2005-11-21 | 91.80 |
| 2005-11-18 | 91.80 |
| 2005-11-17 | 91.16 |
| 2005-11-16 | 88.58 |
| 2005-11-15 | 88.58 |
| 2005-11-14 | 88.58 |
| 2005-11-11 | 89.87 |
| 2005-11-10 | 88.58 |
| 2005-11-09 | 89.23 |
| 2005-11-08 | 86.01 |
| 2005-11-07 | 85.36 |
| 2005-11-04 | 87.30 |
| 2005-11-03 | 87.30 |
| 2005-11-02 | 87.94 |
| 2005-11-01 | 88.58 |
| 2005-10-31 | 86.01 |
| 2005-10-28 | 83.82 |
| 2005-10-27 | 85.71 |
| 2005-10-26 | 86.34 |
| 2005-10-25 | 85.71 |
| 2005-10-24 | 86.34 |
| 2005-10-21 | 87.60 |
| 2005-10-20 | 86.34 |
| 2005-10-19 | 85.71 |
| 2005-10-18 | 88.86 |
| 2005-10-17 | 87.60 |
| 2005-10-14 | 86.97 |
| 2005-10-13 | 88.86 |
| 2005-10-12 | 88.23 |
| 2005-10-10 | 92.00 |
| 2005-10-07 | 90.74 |
| 2005-10-06 | 91.37 |
| 2005-10-05 | 95.78 |
| 2005-10-04 | 98.30 |
| 2005-10-03 | 98.30 |
| 2005-09-30 | 98.30 |
| 2005-09-29 | 98.93 |
| 2005-09-28 | 96.41 |
| 2005-09-27 | 95.78 |
| 2005-09-26 | 96.41 |
| 2005-09-23 | 95.15 |
| 2005-09-22 | 94.52 |
| 2005-09-21 | 95.15 |
| 2005-09-20 | 95.15 |
| 2005-09-16 | 93.26 |
| 2005-09-15 | 93.26 |
| 2005-09-14 | 93.89 |
| 2005-09-13 | 93.26 |
| 2005-09-12 | 95.15 |
| 2005-09-09 | 95.15 |
| 2005-09-08 | 95.15 |
| 2005-09-07 | 95.15 |
| 2005-09-06 | 95.15 |
| 2005-09-05 | 95.15 |
| 2005-09-02 | 95.78 |
| 2005-09-01 | 94.52 |
| 2005-08-31 | 91.37 |
| 2005-08-30 | 92.00 |
| 2005-08-29 | 90.74 |
| 2005-08-26 | 92.00 |
| 2005-08-25 | 90.74 |
| 2005-08-24 | 90.74 |
| 2005-08-23 | 91.37 |
| 2005-08-22 | 95.15 |
| 2005-08-19 | 92.00 |
| 2005-08-18 | 93.89 |
| 2005-08-17 | 98.30 |
| 2005-08-16 | 97.67 |
| 2005-08-15 | 97.04 |
| 2005-08-12 | 97.67 |
| 2005-08-11 | 97.04 |
| 2005-08-10 | 95.78 |
| 2005-08-09 | 92.00 |
| 2005-08-08 | 92.63 |
| 2005-08-05 | 92.00 |
| 2005-08-04 | 92.63 |
| 2005-08-03 | 92.63 |
| 2005-08-02 | 93.26 |
| 2005-08-01 | 90.74 |
| 2005-07-29 | 90.12 |
| 2005-07-28 | 88.86 |
| 2005-07-27 | 88.86 |
| 2005-07-26 | 88.23 |
| 2005-07-25 | 88.86 |
| 2005-07-22 | 88.86 |
| 2005-07-21 | 86.34 |
| 2005-07-20 | 86.34 |
| 2005-07-19 | 85.71 |
| 2005-07-18 | 85.71 |
| 2005-07-15 | 85.08 |
| 2005-07-14 | 85.08 |
| 2005-07-13 | 83.19 |
| 2005-07-12 | 80.67 |
| 2005-07-11 | 80.67 |
| 2005-07-08 | 78.15 |
| 2005-07-07 | 79.41 |
| 2005-07-06 | 81.30 |
| 2005-07-05 | 80.67 |
| 2005-07-04 | 81.93 |
| 2005-06-30 | 81.93 |
| 2005-06-29 | 82.56 |
| 2005-06-28 | 81.93 |
| 2005-06-27 | 80.67 |
| 2005-06-24 | 81.30 |
| 2005-06-23 | 81.30 |
| 2005-06-22 | 80.67 |
| 2005-06-21 | 79.41 |
| 2005-06-20 | 78.78 |
| 2005-06-17 | 78.15 |
| 2005-06-16 | 76.90 |
| 2005-06-15 | 78.15 |
| 2005-06-14 | 78.15 |
| 2005-06-13 | 78.15 |
| 2005-06-10 | 78.15 |
| 2005-06-09 | 77.52 |
| 2005-06-08 | 77.52 |
| 2005-06-07 | 76.90 |
| 2005-06-06 | 76.90 |
| 2005-06-03 | 76.90 |
| 2005-06-02 | 76.27 |
| 2005-06-01 | 77.52 |
| 2005-05-31 | 77.52 |
| 2005-05-30 | 76.90 |
| 2005-05-27 | 75.64 |
| 2005-05-26 | 73.12 |
| 2005-05-25 | 73.75 |
| 2005-05-24 | 75.64 |
| 2005-05-23 | 74.38 |
| 2005-05-20 | 75.64 |
| 2005-05-19 | 74.38 |
| 2005-05-18 | 74.38 |
| 2005-05-17 | 73.75 |
| 2005-05-13 | 76.90 |
| 2005-05-12 | 78.15 |
| 2005-05-11 | 77.52 |
| 2005-05-10 | 78.15 |
| 2005-05-09 | 78.78 |
| 2005-05-06 | 78.15 |
| 2005-05-05 | 78.78 |
| 2005-05-04 | 77.52 |
| 2005-05-03 | 76.27 |
| 2005-04-29 | 76.27 |
| 2005-04-28 | 76.27 |
| 2005-04-27 | 75.26 |
| 2005-04-26 | 75.26 |
| 2005-04-25 | 74.02 |
| 2005-04-22 | 74.02 |
| 2005-04-21 | 72.15 |
| 2005-04-20 | 70.29 |
| 2005-04-19 | 70.29 |
| 2005-04-18 | 69.04 |
| 2005-04-15 | 71.53 |
| 2005-04-14 | 73.39 |
| 2005-04-13 | 74.02 |
| 2005-04-12 | 72.15 |
| 2005-04-11 | 72.15 |
| 2005-04-08 | 72.15 |
| 2005-04-07 | 70.91 |
| 2005-04-06 | 70.91 |
| 2005-04-04 | 70.29 |
| 2005-04-01 | 69.67 |
| 2005-03-31 | 70.91 |
| 2005-03-30 | 69.67 |
| 2005-03-29 | 69.67 |
| 2005-03-24 | 71.53 |
| 2005-03-23 | 71.53 |
| 2005-03-22 | 74.02 |
| 2005-03-21 | 74.64 |
| 2005-03-18 | 73.39 |
| 2005-03-17 | 74.02 |
| 2005-03-16 | 73.39 |
| 2005-03-15 | 72.77 |
| 2005-03-14 | 74.64 |
| 2005-03-11 | 73.39 |
| 2005-03-10 | 73.39 |
| 2005-03-09 | 74.64 |
| 2005-03-08 | 73.39 |
| 2005-03-07 | 72.77 |
| 2005-03-04 | 72.15 |
| 2005-03-03 | 73.39 |
| 2005-03-02 | 73.39 |
| 2005-03-01 | 75.88 |
| 2005-02-28 | 77.12 |
| 2005-02-25 | 77.12 |
| 2005-02-24 | 75.26 |
| 2005-02-23 | 74.02 |
| 2005-02-22 | 75.88 |
| 2005-02-21 | 76.50 |
| 2005-02-18 | 76.50 |
| 2005-02-17 | 74.64 |
| 2005-02-16 | 75.26 |
| 2005-02-15 | 75.26 |
| 2005-02-14 | 75.26 |
| 2005-02-08 | 73.39 |
| 2005-02-07 | 72.77 |
| 2005-02-04 | 69.67 |
| 2005-02-03 | 69.67 |
| 2005-02-02 | 69.67 |
| 2005-02-01 | 69.67 |
| 2005-01-31 | 72.15 |
| 2005-01-28 | 70.29 |
| 2005-01-27 | 69.67 |
| 2005-01-26 | 70.29 |
| 2005-01-25 | 69.67 |
| 2005-01-24 | 66.56 |
| 2005-01-21 | 68.42 |
| 2005-01-20 | 69.67 |
| 2005-01-19 | 70.29 |
| 2005-01-18 | 70.29 |
| 2005-01-17 | 70.29 |
| 2005-01-14 | 69.04 |
| 2005-01-13 | 70.29 |
| 2005-01-12 | 69.04 |
| 2005-01-11 | 68.42 |
| 2005-01-10 | 69.04 |
| 2005-01-07 | 69.04 |
| 2005-01-06 | 71.53 |
| 2005-01-05 | 72.15 |
| 2005-01-04 | 75.26 |
| 2005-01-03 | 77.12 |
| 2004-12-31 | 77.12 |
| 2004-12-30 | 76.50 |
| 2004-12-29 | 77.74 |
| 2004-12-28 | 76.50 |
| 2004-12-24 | 77.12 |
| 2004-12-23 | 78.37 |
| 2004-12-22 | 76.50 |
| 2004-12-21 | 76.50 |
| 2004-12-20 | 77.74 |
| 2004-12-17 | 75.26 |
| 2004-12-16 | 74.64 |
| 2004-12-15 | 76.50 |
| 2004-12-14 | 75.88 |
| 2004-12-13 | 73.39 |
| 2004-12-10 | 73.39 |
| 2004-12-09 | 74.64 |
| 2004-12-08 | 75.26 |
| 2004-12-07 | 77.74 |
| 2004-12-06 | 77.12 |
| 2004-12-03 | 76.50 |
| 2004-12-02 | 78.37 |
| 2004-12-01 | 75.88 |
| 2004-11-30 | 76.50 |
| 2004-11-29 | 75.26 |
| 2004-11-26 | 73.39 |
| 2004-11-25 | 73.39 |
| 2004-11-24 | 74.64 |
| 2004-11-23 | 74.64 |
| 2004-11-22 | 71.53 |
| 2004-11-19 | 72.15 |
| 2004-11-18 | 71.53 |
| 2004-11-17 | 72.15 |
| 2004-11-16 | 70.91 |
| 2004-11-15 | 72.77 |
| 2004-11-12 | 71.53 |
| 2004-11-11 | 69.67 |
| 2004-11-10 | 69.67 |
| 2004-11-09 | 68.42 |
| 2004-11-08 | 68.42 |
| 2004-11-05 | 67.80 |
| 2004-11-04 | 66.56 |
| 2004-11-03 | 66.56 |
| 2004-11-02 | 66.56 |
| 2004-11-01 | 63.45 |
| 2004-10-29 | 63.45 |
| 2004-10-28 | 64.07 |
| 2004-10-27 | 60.41 |
| 2004-10-26 | 59.80 |
| 2004-10-25 | 59.19 |
| 2004-10-21 | 62.24 |
| 2004-10-20 | 61.63 |
| 2004-10-19 | 64.07 |
| 2004-10-18 | 61.63 |
| 2004-10-15 | 62.85 |
| 2004-10-14 | 62.24 |
| 2004-10-13 | 63.46 |
| 2004-10-12 | 64.68 |
| 2004-10-11 | 64.68 |
| 2004-10-08 | 64.07 |
| 2004-10-07 | 66.51 |
| 2004-10-06 | 65.90 |
| 2004-10-05 | 65.90 |
| 2004-10-04 | 65.90 |
| 2004-09-30 | 63.46 |
| 2004-09-28 | 61.02 |
| 2004-09-27 | 61.02 |
| 2004-09-24 | 62.85 |
| 2004-09-23 | 65.29 |
| 2004-09-22 | 65.29 |
| 2004-09-21 | 65.29 |
| 2004-09-20 | 64.07 |
| 2004-09-17 | 64.68 |
| 2004-09-16 | 64.07 |
| 2004-09-15 | 62.24 |
| 2004-09-14 | 63.46 |
| 2004-09-13 | 62.85 |
| 2004-09-10 | 61.02 |
| 2004-09-09 | 60.41 |
| 2004-09-08 | 62.24 |
| 2004-09-07 | 62.85 |
| 2004-09-06 | 62.85 |
| 2004-09-03 | 61.02 |
| 2004-09-02 | 61.63 |
| 2004-09-01 | 61.02 |
| 2004-08-31 | 60.41 |
| 2004-08-30 | 60.41 |
| 2004-08-27 | 58.58 |
| 2004-08-26 | 58.58 |
| 2004-08-25 | 58.58 |
| 2004-08-24 | 57.36 |
| 2004-08-23 | 53.70 |
| 2004-08-20 | 53.09 |
| 2004-08-19 | 54.31 |
| 2004-08-18 | 51.26 |
| 2004-08-17 | 51.87 |
| 2004-08-16 | 51.26 |
| 2004-08-13 | 52.48 |
| 2004-08-12 | 53.70 |
| 2004-08-11 | 52.48 |
| 2004-08-10 | 53.09 |
| 2004-08-09 | 54.31 |
| 2004-08-06 | 54.31 |
| 2004-08-05 | 55.53 |
| 2004-08-04 | 51.87 |
| 2004-08-03 | 51.87 |
| 2004-08-02 | 50.65 |
| 2004-07-30 | 51.87 |
| 2004-07-29 | 50.65 |
| 2004-07-28 | 52.48 |
| 2004-07-27 | 51.87 |
| 2004-07-26 | 52.48 |
| 2004-07-23 | 53.70 |
| 2004-07-22 | 52.48 |
| 2004-07-21 | 53.09 |
| 2004-07-20 | 50.04 |
| 2004-07-19 | 50.04 |
| 2004-07-16 | 50.04 |
| 2004-07-15 | 48.21 |
| 2004-07-14 | 48.21 |
| 2004-07-13 | 50.04 |
| 2004-07-12 | 51.26 |
| 2004-07-09 | 51.26 |
| 2004-07-08 | 50.04 |
| 2004-07-07 | 52.48 |
| 2004-07-06 | 52.48 |
| 2004-07-05 | 51.26 |
| 2004-07-02 | 51.26 |
| 2004-06-30 | 51.87 |
| 2004-06-29 | 50.04 |
| 2004-06-28 | 51.26 |
| 2004-06-25 | 50.65 |
| 2004-06-24 | 50.65 |
| 2004-06-23 | 46.99 |
| 2004-06-21 | 46.99 |
| 2004-06-18 | 46.38 |
| 2004-06-17 | 50.04 |
| 2004-06-16 | 50.65 |
| 2004-06-15 | 49.43 |
| 2004-06-14 | 49.43 |
| 2004-06-11 | 53.70 |
| 2004-06-10 | 54.31 |
| 2004-06-09 | 52.48 |
| 2004-06-08 | 52.48 |
| 2004-06-07 | 53.09 |
| 2004-06-04 | 48.21 |
| 2004-06-03 | 46.99 |
| 2004-06-02 | 51.26 |
| 2004-06-01 | 50.04 |
| 2004-05-31 | 50.65 |
| 2004-05-28 | 50.04 |
| 2004-05-27 | 48.21 |
| 2004-05-25 | 44.55 |
| 2004-05-24 | 43.94 |
| 2004-05-21 | 43.33 |
| 2004-05-20 | 40.28 |
| 2004-05-19 | 41.50 |
| 2004-05-18 | 36.62 |
| 2004-05-17 | 34.80 |
| 2004-05-14 | 39.06 |
| 2004-05-13 | 40.89 |
| 2004-05-12 | 41.50 |
| 2004-05-11 | 42.11 |
| 2004-05-10 | 41.50 |
| 2004-05-07 | 46.38 |
| 2004-05-06 | 46.99 |
| 2004-05-05 | 46.38 |
| 2004-05-04 | 48.82 |
| 2004-05-03 | 45.77 |
| 2004-04-30 | 46.99 |
| 2004-04-29 | 46.99 |
| 2004-04-28 | 49.19 |
| 2004-04-27 | 49.79 |
| 2004-04-26 | 49.19 |
| 2004-04-23 | 52.20 |
| 2004-04-22 | 49.19 |
| 2004-04-21 | 49.79 |
| 2004-04-20 | 51.60 |
| 2004-04-19 | 52.20 |
| 2004-04-16 | 52.20 |
| 2004-04-15 | 52.80 |
| 2004-04-14 | 55.21 |
| 2004-04-13 | 60.02 |
| 2004-04-08 | 58.21 |
| 2004-04-07 | 58.21 |
| 2004-04-06 | 58.21 |
| 2004-04-02 | 55.81 |
| 2004-04-01 | 54.60 |
| 2004-03-31 | 55.21 |
| 2004-03-30 | 55.21 |
| 2004-03-29 | 52.80 |
| 2004-03-26 | 52.80 |
| 2004-03-25 | 53.40 |
| 2004-03-24 | 55.21 |
| 2004-03-23 | 54.00 |
| 2004-03-22 | 52.80 |
| 2004-03-19 | 55.21 |
| 2004-03-18 | 56.41 |
| 2004-03-17 | 58.21 |
| 2004-03-16 | 57.01 |
| 2004-03-15 | 56.41 |
| 2004-03-12 | 57.01 |
| 2004-03-11 | 58.21 |
| 2004-03-10 | 60.02 |
| 2004-03-09 | 62.42 |
| 2004-03-08 | 64.23 |
| 2004-03-05 | 62.42 |
| 2004-03-04 | 63.03 |
| 2004-03-03 | 63.03 |
| 2004-03-02 | 66.64 |
| 2004-03-01 | 68.44 |
| 2004-02-27 | 69.04 |
| 2004-02-26 | 65.43 |
| 2004-02-25 | 64.83 |
| 2004-02-24 | 67.24 |
| 2004-02-23 | 66.64 |
| 2004-02-20 | 68.44 |
| 2004-02-19 | 67.84 |
| 2004-02-18 | 69.04 |
| 2004-02-17 | 67.84 |
| 2004-02-16 | 67.84 |
| 2004-02-13 | 66.03 |
| 2004-02-12 | 65.43 |
| 2004-02-11 | 63.63 |
| 2004-02-10 | 63.63 |
| 2004-02-09 | 64.23 |
| 2004-02-06 | 61.22 |
| 2004-02-05 | 58.21 |
| 2004-02-04 | 58.21 |
| 2004-02-03 | 58.81 |
| 2004-02-02 | 57.61 |
| 2004-01-30 | 61.22 |
| 2004-01-29 | 61.22 |
| 2004-01-28 | 62.42 |
| 2004-01-27 | 66.64 |
| 2004-01-26 | 66.03 |
| 2004-01-21 | 66.64 |
| 2004-01-20 | 63.63 |
| 2004-01-19 | 61.22 |
| 2004-01-16 | 59.42 |
| 2004-01-15 | 60.62 |
| 2004-01-14 | 61.22 |
| 2004-01-13 | 62.42 |
| 2004-01-12 | 61.82 |
| 2004-01-09 | 61.82 |
| 2004-01-08 | 59.42 |
| 2004-01-07 | 58.81 |
| 2004-01-06 | 57.61 |
| 2004-01-05 | 57.61 |
| 2004-01-02 | 54.60 |
| 2003-12-31 | 53.40 |
| 2003-12-30 | 51.60 |
| 2003-12-29 | 50.39 |
| 2003-12-24 | 50.99 |
| 2003-12-23 | 50.99 |
| 2003-12-22 | 50.99 |
| 2003-12-19 | 49.79 |
| 2003-12-18 | 47.99 |
| 2003-12-17 | 47.38 |
| 2003-12-16 | 49.19 |
| 2003-12-15 | 50.99 |
| 2003-12-12 | 53.40 |
| 2003-12-11 | 52.20 |
| 2003-12-10 | 50.39 |
| 2003-12-09 | 50.39 |
| 2003-12-08 | 47.38 |
| 2003-12-05 | 49.19 |
| 2003-12-04 | 49.19 |
| 2003-12-03 | 49.79 |
| 2003-12-02 | 50.39 |
| 2003-12-01 | 50.99 |
| 2003-11-28 | 49.19 |
| 2003-11-27 | 47.38 |
| 2003-11-26 | 46.18 |
| 2003-11-25 | 45.58 |
| 2003-11-24 | 43.17 |
| 2003-11-21 | 42.57 |
| 2003-11-20 | 43.17 |
| 2003-11-19 | 44.38 |
| 2003-11-18 | 45.58 |
| 2003-11-17 | 44.98 |
| 2003-11-14 | 47.38 |
| 2003-11-13 | 47.38 |
| 2003-11-12 | 44.98 |
| 2003-11-11 | 44.98 |
| 2003-11-10 | 47.38 |
| 2003-11-07 | 47.99 |
| 2003-11-06 | 46.78 |
| 2003-11-05 | 49.79 |
| 2003-11-04 | 50.39 |
| 2003-11-03 | 49.79 |
| 2003-10-31 | 46.78 |
| 2003-10-30 | 46.78 |
| 2003-10-29 | 47.14 |
| 2003-10-28 | 45.96 |
| 2003-10-27 | 41.23 |
| 2003-10-24 | 41.83 |
| 2003-10-23 | 41.83 |
| 2003-10-22 | 47.14 |
| 2003-10-21 | 47.14 |
| 2003-10-20 | 46.55 |
| 2003-10-17 | 45.37 |
| 2003-10-16 | 44.19 |
| 2003-10-15 | 44.78 |
| 2003-10-14 | 43.60 |
| 2003-10-13 | 44.78 |
| 2003-10-10 | 43.60 |
| 2003-10-09 | 41.83 |
| 2003-10-08 | 41.23 |
| 2003-10-07 | 41.83 |
| 2003-10-06 | 41.83 |
| 2003-10-03 | 41.23 |
| 2003-10-02 | 39.46 |
| 2003-09-30 | 35.33 |
| 2003-09-29 | 34.73 |
| 2003-09-26 | 35.92 |
| 2003-09-25 | 37.10 |
| 2003-09-24 | 35.92 |
| 2003-09-23 | 31.78 |
| 2003-09-22 | 31.19 |
| 2003-09-19 | 32.37 |
| 2003-09-18 | 33.55 |
| 2003-09-17 | 34.14 |
| 2003-09-16 | 32.96 |
| 2003-09-15 | 32.96 |
| 2003-09-11 | 31.19 |
| 2003-09-10 | 30.60 |
| 2003-09-09 | 32.96 |
| 2003-09-08 | 34.14 |
| 2003-09-05 | 34.14 |
| 2003-09-04 | 34.14 |
| 2003-09-03 | 34.14 |
| 2003-09-02 | 31.78 |
| 2003-09-01 | 31.78 |
| 2003-08-29 | 31.19 |
| 2003-08-28 | 29.42 |
| 2003-08-27 | 28.23 |
| 2003-08-26 | 29.42 |
| 2003-08-25 | 29.42 |
| 2003-08-22 | 29.42 |
| 2003-08-21 | 28.23 |
| 2003-08-20 | 25.87 |
| 2003-08-19 | 25.87 |
| 2003-08-18 | 25.28 |
| 2003-08-15 | 24.69 |
| 2003-08-14 | 23.51 |
| 2003-08-13 | 22.92 |
| 2003-08-12 | 21.14 |
| 2003-08-11 | 21.14 |
| 2003-08-08 | 18.78 |
| 2003-08-07 | 19.37 |
| 2003-08-06 | 19.37 |
| 2003-08-05 | 21.73 |
| 2003-08-04 | 21.73 |
| 2003-08-01 | 22.32 |
| 2003-07-31 | 20.55 |
| 2003-07-30 | 20.55 |
| 2003-07-29 | 22.32 |
| 2003-07-28 | 21.73 |
| 2003-07-25 | 18.78 |
| 2003-07-24 | 18.78 |
| 2003-07-23 | 18.19 |
| 2003-07-22 | 19.37 |
| 2003-07-21 | 20.55 |
| 2003-07-18 | 21.73 |
| 2003-07-17 | 20.55 |
| 2003-07-16 | 21.73 |
| 2003-07-15 | 20.55 |
| 2003-07-14 | 21.14 |
| 2003-07-11 | 19.37 |
| 2003-07-10 | 19.37 |
| 2003-07-09 | 19.96 |
| 2003-07-08 | 19.37 |
| 2003-07-07 | 18.19 |
| 2003-07-04 | 15.23 |
| 2003-07-03 | 14.64 |
| 2003-07-02 | 14.64 |
| 2003-06-30 | 14.05 |
| 2003-06-27 | 15.82 |
| 2003-06-26 | 15.23 |
| 2003-06-25 | 15.82 |
| 2003-06-24 | 15.82 |
| 2003-06-23 | 17.01 |
| 2003-06-20 | 18.78 |
| 2003-06-19 | 18.78 |
| 2003-06-18 | 18.78 |
| 2003-06-17 | 19.37 |
| 2003-06-16 | 17.60 |
| 2003-06-13 | 17.60 |
| 2003-06-12 | 16.42 |
| 2003-06-11 | 15.82 |
| 2003-06-10 | 15.82 |
| 2003-06-09 | 16.42 |
| 2003-06-06 | 17.01 |
| 2003-06-05 | 14.64 |
| 2003-06-03 | 15.82 |
| 2003-06-02 | 14.64 |
| 2003-05-30 | 13.46 |
| 2003-05-29 | 13.46 |
| 2003-05-28 | 14.05 |
| 2003-05-27 | 12.87 |
| 2003-05-26 | 13.46 |
| 2003-05-23 | 11.10 |
| 2003-05-22 | 9.32 |
| 2003-05-21 | 8.14 |
| 2003-05-20 | 8.14 |
| 2003-05-19 | 8.14 |
| 2003-05-16 | 8.73 |
| 2003-05-15 | 9.32 |
| 2003-05-14 | 9.32 |
| 2003-05-13 | 8.73 |
| 2003-05-12 | 9.32 |
| 2003-05-09 | 7.55 |
| 2003-05-07 | 5.78 |
| 2003-05-06 | 5.78 |
| 2003-05-05 | 5.78 |
| 2003-05-02 | 4.60 |
| 2003-04-30 | 4.01 |
| 2003-04-29 | 4.01 |
| 2003-04-28 | 0.58 |
| 2003-04-25 | 0.00 |
| 2003-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy