Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1997-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0085 % |
|---|---|
| 2025-09-30 | 386.70 |
| 2025-09-29 | 363.24 |
| 2025-09-26 | 354.45 |
| 2025-09-25 | 374.97 |
| 2025-09-24 | 369.11 |
| 2025-09-23 | 351.51 |
| 2025-09-22 | 366.17 |
| 2025-09-19 | 366.17 |
| 2025-09-18 | 372.04 |
| 2025-09-17 | 372.04 |
| 2025-09-16 | 363.24 |
| 2025-09-15 | 374.97 |
| 2025-09-12 | 363.24 |
| 2025-09-11 | 369.11 |
| 2025-09-10 | 374.97 |
| 2025-09-09 | 354.45 |
| 2025-09-08 | 366.17 |
| 2025-09-05 | 372.04 |
| 2025-09-04 | 360.31 |
| 2025-09-03 | 386.70 |
| 2025-09-02 | 389.63 |
| 2025-09-01 | 410.15 |
| 2025-08-29 | 416.02 |
| 2025-08-28 | 430.68 |
| 2025-08-27 | 418.95 |
| 2025-08-26 | 418.95 |
| 2025-08-25 | 433.61 |
| 2025-08-22 | 421.88 |
| 2025-08-21 | 404.29 |
| 2025-08-20 | 410.15 |
| 2025-08-19 | 427.74 |
| 2025-08-18 | 436.54 |
| 2025-08-15 | 427.74 |
| 2025-08-14 | 413.08 |
| 2025-08-13 | 427.74 |
| 2025-08-12 | 413.08 |
| 2025-08-11 | 407.22 |
| 2025-08-08 | 430.68 |
| 2025-08-07 | 366.17 |
| 2025-08-06 | 374.97 |
| 2025-08-05 | 351.51 |
| 2025-08-04 | 336.85 |
| 2025-08-01 | 316.33 |
| 2025-07-31 | 325.13 |
| 2025-07-30 | 333.92 |
| 2025-07-29 | 339.79 |
| 2025-07-28 | 330.99 |
| 2025-07-25 | 322.19 |
| 2025-07-24 | 316.33 |
| 2025-07-23 | 313.40 |
| 2025-07-22 | 310.47 |
| 2025-07-21 | 301.67 |
| 2025-07-18 | 307.54 |
| 2025-07-17 | 310.47 |
| 2025-07-16 | 301.67 |
| 2025-07-15 | 304.60 |
| 2025-07-14 | 301.67 |
| 2025-07-11 | 295.81 |
| 2025-07-10 | 287.56 |
| 2025-07-09 | 284.81 |
| 2025-07-08 | 287.56 |
| 2025-07-07 | 284.81 |
| 2025-07-04 | 287.56 |
| 2025-07-03 | 284.81 |
| 2025-07-02 | 287.56 |
| 2025-06-30 | 282.06 |
| 2025-06-27 | 284.81 |
| 2025-06-26 | 282.06 |
| 2025-06-25 | 279.32 |
| 2025-06-24 | 345.28 |
| 2025-06-23 | 334.29 |
| 2025-06-20 | 331.54 |
| 2025-06-19 | 306.80 |
| 2025-06-18 | 320.55 |
| 2025-06-17 | 320.55 |
| 2025-06-16 | 301.31 |
| 2025-06-13 | 290.31 |
| 2025-06-12 | 301.31 |
| 2025-06-11 | 306.80 |
| 2025-06-10 | 304.05 |
| 2025-06-09 | 312.30 |
| 2025-06-06 | 309.55 |
| 2025-06-05 | 306.80 |
| 2025-06-04 | 306.80 |
| 2025-06-03 | 304.05 |
| 2025-06-02 | 287.56 |
| 2025-05-30 | 290.31 |
| 2025-05-29 | 293.06 |
| 2025-05-28 | 282.06 |
| 2025-05-27 | 284.81 |
| 2025-05-26 | 282.06 |
| 2025-05-23 | 279.32 |
| 2025-05-22 | 279.32 |
| 2025-05-21 | 287.56 |
| 2025-05-20 | 290.31 |
| 2025-05-19 | 282.06 |
| 2025-05-16 | 290.31 |
| 2025-05-15 | 295.81 |
| 2025-05-14 | 304.05 |
| 2025-05-13 | 293.06 |
| 2025-05-12 | 287.56 |
| 2025-05-09 | 273.82 |
| 2025-05-08 | 282.06 |
| 2025-05-07 | 290.31 |
| 2025-05-06 | 290.31 |
| 2025-05-02 | 287.56 |
| 2025-04-30 | 282.06 |
| 2025-04-29 | 284.81 |
| 2025-04-28 | 284.81 |
| 2025-04-25 | 284.81 |
| 2025-04-24 | 284.81 |
| 2025-04-23 | 287.56 |
| 2025-04-22 | 279.32 |
| 2025-04-17 | 287.56 |
| 2025-04-16 | 276.57 |
| 2025-04-15 | 293.06 |
| 2025-04-14 | 295.81 |
| 2025-04-11 | 284.81 |
| 2025-04-10 | 271.07 |
| 2025-04-09 | 268.32 |
| 2025-04-08 | 257.33 |
| 2025-04-07 | 227.09 |
| 2025-04-03 | 287.56 |
| 2025-04-02 | 293.06 |
| 2025-04-01 | 293.06 |
| 2025-03-31 | 287.56 |
| 2025-03-28 | 284.81 |
| 2025-03-27 | 298.56 |
| 2025-03-26 | 301.31 |
| 2025-03-25 | 290.31 |
| 2025-03-24 | 304.05 |
| 2025-03-21 | 290.31 |
| 2025-03-20 | 304.05 |
| 2025-03-19 | 326.04 |
| 2025-03-18 | 334.29 |
| 2025-03-17 | 328.79 |
| 2025-03-14 | 315.05 |
| 2025-03-13 | 331.54 |
| 2025-03-12 | 317.80 |
| 2025-03-11 | 304.05 |
| 2025-03-10 | 293.06 |
| 2025-03-07 | 301.31 |
| 2025-03-06 | 304.05 |
| 2025-03-05 | 287.56 |
| 2025-03-04 | 268.32 |
| 2025-03-03 | 271.07 |
| 2025-02-28 | 276.57 |
| 2025-02-27 | 301.31 |
| 2025-02-26 | 304.05 |
| 2025-02-25 | 293.06 |
| 2025-02-24 | 301.31 |
| 2025-02-21 | 315.05 |
| 2025-02-20 | 298.56 |
| 2025-02-19 | 315.05 |
| 2025-02-18 | 279.32 |
| 2025-02-17 | 287.56 |
| 2025-02-14 | 279.32 |
| 2025-02-13 | 260.08 |
| 2025-02-12 | 282.06 |
| 2025-02-11 | 265.57 |
| 2025-02-10 | 279.32 |
| 2025-02-07 | 284.81 |
| 2025-02-06 | 276.57 |
| 2025-02-05 | 260.08 |
| 2025-02-04 | 271.07 |
| 2025-02-03 | 243.58 |
| 2025-01-28 | 251.83 |
| 2025-01-27 | 251.83 |
| 2025-01-24 | 265.57 |
| 2025-01-23 | 254.58 |
| 2025-01-22 | 249.08 |
| 2025-01-21 | 249.08 |
| 2025-01-20 | 246.33 |
| 2025-01-17 | 251.83 |
| 2025-01-16 | 240.83 |
| 2025-01-15 | 235.34 |
| 2025-01-14 | 232.59 |
| 2025-01-13 | 221.59 |
| 2025-01-10 | 221.59 |
| 2025-01-09 | 227.09 |
| 2025-01-08 | 224.34 |
| 2025-01-07 | 235.34 |
| 2025-01-06 | 229.84 |
| 2025-01-03 | 235.34 |
| 2025-01-02 | 232.59 |
| 2024-12-31 | 243.58 |
| 2024-12-30 | 251.83 |
| 2024-12-27 | 249.08 |
| 2024-12-24 | 240.83 |
| 2024-12-23 | 240.83 |
| 2024-12-20 | 246.33 |
| 2024-12-19 | 238.09 |
| 2024-12-18 | 243.58 |
| 2024-12-17 | 240.83 |
| 2024-12-16 | 246.33 |
| 2024-12-13 | 243.58 |
| 2024-12-12 | 254.58 |
| 2024-12-11 | 246.33 |
| 2024-12-10 | 249.08 |
| 2024-12-09 | 262.82 |
| 2024-12-06 | 257.33 |
| 2024-12-05 | 249.08 |
| 2024-12-04 | 251.83 |
| 2024-12-03 | 249.08 |
| 2024-12-02 | 254.58 |
| 2024-11-29 | 249.08 |
| 2024-11-28 | 246.33 |
| 2024-11-27 | 257.33 |
| 2024-11-26 | 243.58 |
| 2024-11-25 | 249.08 |
| 2024-11-22 | 246.33 |
| 2024-11-21 | 257.33 |
| 2024-11-20 | 260.08 |
| 2024-11-19 | 260.08 |
| 2024-11-18 | 254.58 |
| 2024-11-15 | 257.33 |
| 2024-11-14 | 262.82 |
| 2024-11-13 | 276.57 |
| 2024-11-12 | 276.57 |
| 2024-11-11 | 304.05 |
| 2024-11-08 | 287.56 |
| 2024-11-07 | 301.31 |
| 2024-11-06 | 279.32 |
| 2024-11-05 | 284.81 |
| 2024-11-04 | 268.32 |
| 2024-11-01 | 273.82 |
| 2024-10-31 | 284.81 |
| 2024-10-30 | 284.81 |
| 2024-10-29 | 290.31 |
| 2024-10-28 | 298.56 |
| 2024-10-25 | 293.06 |
| 2024-10-24 | 282.06 |
| 2024-10-23 | 293.06 |
| 2024-10-22 | 282.06 |
| 2024-10-21 | 293.06 |
| 2024-10-18 | 290.31 |
| 2024-10-17 | 238.09 |
| 2024-10-16 | 257.33 |
| 2024-10-15 | 268.32 |
| 2024-10-14 | 287.56 |
| 2024-10-10 | 312.30 |
| 2024-10-09 | 309.55 |
| 2024-10-08 | 331.54 |
| 2024-10-07 | 422.25 |
| 2024-10-04 | 348.03 |
| 2024-10-03 | 249.08 |
| 2024-10-02 | 257.33 |
| 2024-09-30 | 240.83 |
| 2024-09-27 | 216.10 |
| 2024-09-26 | 202.35 |
| 2024-09-25 | 185.86 |
| 2024-09-24 | 188.61 |
| 2024-09-23 | 177.62 |
| 2024-09-20 | 172.12 |
| 2024-09-19 | 169.37 |
| 2024-09-17 | 166.62 |
| 2024-09-16 | 166.62 |
| 2024-09-13 | 169.37 |
| 2024-09-12 | 169.37 |
| 2024-09-11 | 169.37 |
| 2024-09-10 | 172.12 |
| 2024-09-09 | 177.62 |
| 2024-09-05 | 185.86 |
| 2024-09-04 | 185.86 |
| 2024-09-03 | 191.36 |
| 2024-09-02 | 185.86 |
| 2024-08-30 | 196.86 |
| 2024-08-29 | 196.86 |
| 2024-08-28 | 188.61 |
| 2024-08-27 | 194.11 |
| 2024-08-26 | 194.11 |
| 2024-08-23 | 194.11 |
| 2024-08-22 | 191.36 |
| 2024-08-21 | 191.36 |
| 2024-08-20 | 194.11 |
| 2024-08-19 | 202.35 |
| 2024-08-16 | 196.86 |
| 2024-08-15 | 191.36 |
| 2024-08-14 | 194.11 |
| 2024-08-13 | 205.10 |
| 2024-08-12 | 196.86 |
| 2024-08-09 | 202.35 |
| 2024-08-08 | 188.61 |
| 2024-08-07 | 196.86 |
| 2024-08-06 | 185.86 |
| 2024-08-05 | 183.11 |
| 2024-08-02 | 202.35 |
| 2024-08-01 | 207.85 |
| 2024-07-31 | 210.60 |
| 2024-07-30 | 194.11 |
| 2024-07-29 | 191.36 |
| 2024-07-26 | 191.36 |
| 2024-07-25 | 194.11 |
| 2024-07-24 | 199.60 |
| 2024-07-23 | 207.85 |
| 2024-07-22 | 213.35 |
| 2024-07-19 | 216.10 |
| 2024-07-18 | 218.85 |
| 2024-07-17 | 224.34 |
| 2024-07-16 | 227.09 |
| 2024-07-15 | 227.09 |
| 2024-07-12 | 228.47 |
| 2024-07-11 | 225.94 |
| 2024-07-10 | 223.41 |
| 2024-07-09 | 225.94 |
| 2024-07-08 | 220.89 |
| 2024-07-05 | 223.41 |
| 2024-07-04 | 223.41 |
| 2024-07-03 | 225.94 |
| 2024-07-02 | 218.36 |
| 2024-06-28 | 218.36 |
| 2024-06-27 | 215.83 |
| 2024-06-26 | 218.36 |
| 2024-06-25 | 210.78 |
| 2024-06-24 | 215.83 |
| 2024-06-21 | 238.57 |
| 2024-06-20 | 246.15 |
| 2024-06-19 | 248.68 |
| 2024-06-18 | 241.10 |
| 2024-06-17 | 238.57 |
| 2024-06-14 | 246.15 |
| 2024-06-13 | 243.63 |
| 2024-06-12 | 238.57 |
| 2024-06-11 | 246.15 |
| 2024-06-07 | 243.63 |
| 2024-06-06 | 248.68 |
| 2024-06-05 | 238.57 |
| 2024-06-04 | 241.10 |
| 2024-06-03 | 246.15 |
| 2024-05-31 | 238.57 |
| 2024-05-30 | 243.63 |
| 2024-05-29 | 238.57 |
| 2024-05-28 | 246.15 |
| 2024-05-27 | 243.63 |
| 2024-05-24 | 230.99 |
| 2024-05-23 | 236.05 |
| 2024-05-22 | 243.63 |
| 2024-05-21 | 243.63 |
| 2024-05-20 | 251.21 |
| 2024-05-17 | 253.73 |
| 2024-05-16 | 256.26 |
| 2024-05-14 | 258.79 |
| 2024-05-13 | 261.31 |
| 2024-05-10 | 253.73 |
| 2024-05-09 | 256.26 |
| 2024-05-08 | 246.15 |
| 2024-05-07 | 256.26 |
| 2024-05-06 | 251.21 |
| 2024-05-03 | 256.26 |
| 2024-05-02 | 233.52 |
| 2024-04-30 | 230.99 |
| 2024-04-29 | 238.57 |
| 2024-04-26 | 241.10 |
| 2024-04-25 | 228.47 |
| 2024-04-24 | 228.47 |
| 2024-04-23 | 225.94 |
| 2024-04-22 | 228.47 |
| 2024-04-19 | 218.36 |
| 2024-04-18 | 223.41 |
| 2024-04-17 | 230.99 |
| 2024-04-16 | 225.94 |
| 2024-04-15 | 228.47 |
| 2024-04-12 | 236.05 |
| 2024-04-11 | 233.52 |
| 2024-04-10 | 241.10 |
| 2024-04-09 | 248.68 |
| 2024-04-08 | 238.57 |
| 2024-04-05 | 233.52 |
| 2024-04-03 | 258.79 |
| 2024-04-02 | 256.26 |
| 2024-03-28 | 314.37 |
| 2024-03-27 | 327.01 |
| 2024-03-26 | 321.95 |
| 2024-03-25 | 332.06 |
| 2024-03-22 | 347.22 |
| 2024-03-21 | 362.38 |
| 2024-03-20 | 352.27 |
| 2024-03-19 | 334.59 |
| 2024-03-18 | 352.27 |
| 2024-03-15 | 349.74 |
| 2024-03-14 | 344.69 |
| 2024-03-13 | 349.74 |
| 2024-03-12 | 352.27 |
| 2024-03-11 | 352.27 |
| 2024-03-08 | 309.32 |
| 2024-03-07 | 289.11 |
| 2024-03-06 | 301.74 |
| 2024-03-05 | 294.16 |
| 2024-03-04 | 311.85 |
| 2024-03-01 | 304.27 |
| 2024-02-29 | 299.21 |
| 2024-02-28 | 276.47 |
| 2024-02-27 | 289.11 |
| 2024-02-26 | 256.26 |
| 2024-02-23 | 263.84 |
| 2024-02-22 | 251.21 |
| 2024-02-21 | 253.73 |
| 2024-02-20 | 248.68 |
| 2024-02-19 | 251.21 |
| 2024-02-16 | 248.68 |
| 2024-02-15 | 233.52 |
| 2024-02-14 | 225.94 |
| 2024-02-09 | 220.89 |
| 2024-02-08 | 220.89 |
| 2024-02-07 | 213.31 |
| 2024-02-06 | 215.83 |
| 2024-02-05 | 210.78 |
| 2024-02-02 | 208.25 |
| 2024-02-01 | 210.78 |
| 2024-01-31 | 210.78 |
| 2024-01-30 | 225.94 |
| 2024-01-29 | 238.57 |
| 2024-01-26 | 233.52 |
| 2024-01-25 | 233.52 |
| 2024-01-24 | 218.36 |
| 2024-01-23 | 210.78 |
| 2024-01-22 | 203.20 |
| 2024-01-19 | 213.31 |
| 2024-01-18 | 223.41 |
| 2024-01-17 | 215.83 |
| 2024-01-16 | 225.94 |
| 2024-01-15 | 230.99 |
| 2024-01-12 | 233.52 |
| 2024-01-11 | 233.52 |
| 2024-01-10 | 236.05 |
| 2024-01-09 | 228.47 |
| 2024-01-08 | 213.31 |
| 2024-01-05 | 225.94 |
| 2024-01-04 | 236.05 |
| 2024-01-03 | 230.99 |
| 2024-01-02 | 233.52 |
| 2023-12-29 | 241.10 |
| 2023-12-28 | 238.57 |
| 2023-12-27 | 238.57 |
| 2023-12-22 | 225.94 |
| 2023-12-21 | 223.41 |
| 2023-12-20 | 228.47 |
| 2023-12-19 | 228.47 |
| 2023-12-18 | 230.99 |
| 2023-12-15 | 230.99 |
| 2023-12-14 | 228.47 |
| 2023-12-13 | 223.41 |
| 2023-12-12 | 236.05 |
| 2023-12-11 | 236.05 |
| 2023-12-08 | 233.52 |
| 2023-12-07 | 236.05 |
| 2023-12-06 | 246.15 |
| 2023-12-05 | 236.05 |
| 2023-12-04 | 253.73 |
| 2023-12-01 | 263.84 |
| 2023-11-30 | 263.84 |
| 2023-11-29 | 268.89 |
| 2023-11-28 | 281.53 |
| 2023-11-27 | 286.58 |
| 2023-11-24 | 279.00 |
| 2023-11-23 | 279.00 |
| 2023-11-22 | 279.00 |
| 2023-11-21 | 289.11 |
| 2023-11-20 | 294.16 |
| 2023-11-17 | 294.16 |
| 2023-11-16 | 284.05 |
| 2023-11-15 | 301.74 |
| 2023-11-14 | 301.74 |
| 2023-11-13 | 296.69 |
| 2023-11-10 | 263.84 |
| 2023-11-09 | 276.47 |
| 2023-11-08 | 271.42 |
| 2023-11-07 | 256.26 |
| 2023-11-06 | 263.84 |
| 2023-11-03 | 246.15 |
| 2023-11-02 | 236.05 |
| 2023-11-01 | 225.94 |
| 2023-10-31 | 220.89 |
| 2023-10-30 | 228.47 |
| 2023-10-27 | 223.41 |
| 2023-10-26 | 220.89 |
| 2023-10-25 | 225.94 |
| 2023-10-24 | 225.94 |
| 2023-10-20 | 223.41 |
| 2023-10-19 | 230.99 |
| 2023-10-18 | 225.94 |
| 2023-10-17 | 223.41 |
| 2023-10-16 | 223.41 |
| 2023-10-13 | 228.47 |
| 2023-10-12 | 218.36 |
| 2023-10-11 | 218.36 |
| 2023-10-10 | 213.31 |
| 2023-10-09 | 218.36 |
| 2023-10-06 | 210.78 |
| 2023-10-05 | 213.31 |
| 2023-10-04 | 208.25 |
| 2023-10-03 | 218.36 |
| 2023-09-29 | 225.94 |
| 2023-09-28 | 220.89 |
| 2023-09-27 | 223.41 |
| 2023-09-26 | 213.31 |
| 2023-09-25 | 218.36 |
| 2023-09-22 | 225.94 |
| 2023-09-21 | 220.89 |
| 2023-09-20 | 220.89 |
| 2023-09-19 | 225.94 |
| 2023-09-18 | 225.94 |
| 2023-09-15 | 238.57 |
| 2023-09-14 | 228.47 |
| 2023-09-13 | 233.52 |
| 2023-09-12 | 238.57 |
| 2023-09-11 | 243.63 |
| 2023-09-07 | 243.63 |
| 2023-09-06 | 251.21 |
| 2023-09-05 | 256.26 |
| 2023-09-04 | 233.52 |
| 2023-08-31 | 223.41 |
| 2023-08-30 | 263.84 |
| 2023-08-29 | 246.15 |
| 2023-08-28 | 230.99 |
| 2023-08-25 | 223.41 |
| 2023-08-24 | 233.52 |
| 2023-08-23 | 215.83 |
| 2023-08-22 | 215.83 |
| 2023-08-21 | 215.83 |
| 2023-08-18 | 220.89 |
| 2023-08-17 | 228.47 |
| 2023-08-16 | 225.94 |
| 2023-08-15 | 236.05 |
| 2023-08-14 | 230.99 |
| 2023-08-11 | 238.57 |
| 2023-08-10 | 253.73 |
| 2023-08-09 | 248.68 |
| 2023-08-08 | 241.10 |
| 2023-08-07 | 248.68 |
| 2023-08-04 | 253.73 |
| 2023-08-03 | 258.79 |
| 2023-08-02 | 268.89 |
| 2023-08-01 | 268.89 |
| 2023-07-31 | 266.37 |
| 2023-07-28 | 263.84 |
| 2023-07-27 | 261.31 |
| 2023-07-26 | 258.79 |
| 2023-07-25 | 251.21 |
| 2023-07-24 | 241.10 |
| 2023-07-21 | 251.21 |
| 2023-07-20 | 248.68 |
| 2023-07-19 | 256.26 |
| 2023-07-18 | 271.42 |
| 2023-07-14 | 271.42 |
| 2023-07-13 | 258.79 |
| 2023-07-12 | 243.63 |
| 2023-07-11 | 251.21 |
| 2023-07-10 | 246.15 |
| 2023-07-07 | 258.79 |
| 2023-07-06 | 261.18 |
| 2023-07-05 | 249.22 |
| 2023-07-04 | 254.00 |
| 2023-07-03 | 251.61 |
| 2023-06-30 | 258.79 |
| 2023-06-29 | 263.57 |
| 2023-06-28 | 268.35 |
| 2023-06-27 | 270.74 |
| 2023-06-26 | 263.57 |
| 2023-06-23 | 270.74 |
| 2023-06-21 | 280.31 |
| 2023-06-20 | 297.06 |
| 2023-06-19 | 282.70 |
| 2023-06-16 | 165.50 |
| 2023-06-15 | 170.28 |
| 2023-06-14 | 165.50 |
| 2023-06-13 | 177.46 |
| 2023-06-12 | 160.72 |
| 2023-06-09 | 167.89 |
| 2023-06-08 | 163.11 |
| 2023-06-07 | 155.93 |
| 2023-06-06 | 155.93 |
| 2023-06-05 | 165.50 |
| 2023-06-02 | 165.50 |
| 2023-06-01 | 153.54 |
| 2023-05-31 | 153.54 |
| 2023-05-30 | 151.15 |
| 2023-05-29 | 153.54 |
| 2023-05-25 | 167.89 |
| 2023-05-24 | 175.07 |
| 2023-05-23 | 172.68 |
| 2023-05-22 | 175.07 |
| 2023-05-19 | 177.46 |
| 2023-05-18 | 179.85 |
| 2023-05-17 | 179.85 |
| 2023-05-16 | 179.85 |
| 2023-05-15 | 179.85 |
| 2023-05-12 | 182.24 |
| 2023-05-11 | 191.81 |
| 2023-05-10 | 196.60 |
| 2023-05-09 | 177.46 |
| 2023-05-08 | 187.03 |
| 2023-05-05 | 175.07 |
| 2023-05-04 | 170.28 |
| 2023-05-03 | 170.28 |
| 2023-05-02 | 182.24 |
| 2023-04-28 | 172.68 |
| 2023-04-27 | 167.89 |
| 2023-04-26 | 177.46 |
| 2023-04-25 | 172.68 |
| 2023-04-24 | 182.24 |
| 2023-04-21 | 179.85 |
| 2023-04-20 | 210.95 |
| 2023-04-19 | 215.73 |
| 2023-04-18 | 220.51 |
| 2023-04-17 | 213.34 |
| 2023-04-14 | 213.34 |
| 2023-04-13 | 230.08 |
| 2023-04-12 | 256.39 |
| 2023-04-11 | 249.22 |
| 2023-04-06 | 258.79 |
| 2023-04-04 | 244.43 |
| 2023-04-03 | 254.00 |
| 2023-03-31 | 242.04 |
| 2023-03-30 | 244.43 |
| 2023-03-29 | 244.43 |
| 2023-03-28 | 242.04 |
| 2023-03-27 | 251.61 |
| 2023-03-24 | 265.96 |
| 2023-03-23 | 273.14 |
| 2023-03-22 | 261.18 |
| 2023-03-21 | 251.61 |
| 2023-03-20 | 230.08 |
| 2023-03-17 | 237.26 |
| 2023-03-16 | 218.12 |
| 2023-03-15 | 230.08 |
| 2023-03-14 | 222.91 |
| 2023-03-13 | 239.65 |
| 2023-03-10 | 220.51 |
| 2023-03-09 | 244.43 |
| 2023-03-08 | 258.79 |
| 2023-03-07 | 249.22 |
| 2023-03-06 | 261.18 |
| 2023-03-03 | 244.43 |
| 2023-03-02 | 232.47 |
| 2023-03-01 | 249.22 |
| 2023-02-28 | 254.00 |
| 2023-02-27 | 249.22 |
| 2023-02-24 | 301.84 |
| 2023-02-23 | 275.53 |
| 2023-02-22 | 263.57 |
| 2023-02-21 | 273.14 |
| 2023-02-20 | 277.92 |
| 2023-02-17 | 263.57 |
| 2023-02-16 | 244.43 |
| 2023-02-15 | 242.04 |
| 2023-02-14 | 242.04 |
| 2023-02-13 | 263.57 |
| 2023-02-10 | 268.35 |
| 2023-02-09 | 289.88 |
| 2023-02-08 | 230.08 |
| 2023-02-07 | 215.73 |
| 2023-02-06 | 218.12 |
| 2023-02-03 | 237.26 |
| 2023-02-02 | 222.91 |
| 2023-02-01 | 203.77 |
| 2023-01-31 | 194.20 |
| 2023-01-30 | 191.81 |
| 2023-01-27 | 215.73 |
| 2023-01-26 | 222.91 |
| 2023-01-20 | 227.69 |
| 2023-01-19 | 215.73 |
| 2023-01-18 | 187.03 |
| 2023-01-17 | 184.64 |
| 2023-01-16 | 175.07 |
| 2023-01-13 | 194.20 |
| 2023-01-12 | 194.20 |
| 2023-01-11 | 196.60 |
| 2023-01-10 | 213.34 |
| 2023-01-09 | 198.99 |
| 2023-01-06 | 215.73 |
| 2023-01-05 | 213.34 |
| 2023-01-04 | 227.69 |
| 2023-01-03 | 215.73 |
| 2022-12-30 | 227.69 |
| 2022-12-29 | 234.87 |
| 2022-12-28 | 254.00 |
| 2022-12-23 | 234.87 |
| 2022-12-22 | 179.85 |
| 2022-12-21 | 182.24 |
| 2022-12-20 | 132.01 |
| 2022-12-19 | 127.23 |
| 2022-12-16 | 108.10 |
| 2022-12-15 | 108.10 |
| 2022-12-14 | 112.88 |
| 2022-12-13 | 105.70 |
| 2022-12-12 | 88.96 |
| 2022-12-09 | 86.57 |
| 2022-12-08 | 86.57 |
| 2022-12-07 | 81.78 |
| 2022-12-06 | 79.39 |
| 2022-12-05 | 81.78 |
| 2022-12-02 | 69.83 |
| 2022-12-01 | 65.04 |
| 2022-11-30 | 69.83 |
| 2022-11-29 | 72.22 |
| 2022-11-28 | 67.43 |
| 2022-11-25 | 62.65 |
| 2022-11-24 | 72.22 |
| 2022-11-23 | 69.83 |
| 2022-11-22 | 72.22 |
| 2022-11-21 | 77.00 |
| 2022-11-18 | 77.00 |
| 2022-11-17 | 79.39 |
| 2022-11-16 | 74.61 |
| 2022-11-15 | 77.00 |
| 2022-11-14 | 65.04 |
| 2022-11-11 | 62.65 |
| 2022-11-10 | 57.87 |
| 2022-11-09 | 60.26 |
| 2022-11-08 | 62.65 |
| 2022-11-07 | 60.26 |
| 2022-11-04 | 55.47 |
| 2022-11-03 | 53.08 |
| 2022-11-02 | 60.26 |
| 2022-11-01 | 50.69 |
| 2022-10-31 | 48.30 |
| 2022-10-28 | 50.69 |
| 2022-10-27 | 57.87 |
| 2022-10-26 | 48.30 |
| 2022-10-25 | 48.30 |
| 2022-10-24 | 53.08 |
| 2022-10-21 | 60.26 |
| 2022-10-20 | 65.04 |
| 2022-10-19 | 50.69 |
| 2022-10-18 | 48.30 |
| 2022-10-17 | 45.91 |
| 2022-10-14 | 45.91 |
| 2022-10-13 | 43.51 |
| 2022-10-12 | 43.51 |
| 2022-10-11 | 50.69 |
| 2022-10-10 | 50.69 |
| 2022-10-07 | 57.87 |
| 2022-10-06 | 60.26 |
| 2022-10-05 | 55.47 |
| 2022-10-03 | 48.30 |
| 2022-09-30 | 48.30 |
| 2022-09-29 | 45.91 |
| 2022-09-28 | 45.91 |
| 2022-09-27 | 62.65 |
| 2022-09-26 | 65.04 |
| 2022-09-23 | 72.22 |
| 2022-09-22 | 74.61 |
| 2022-09-21 | 77.00 |
| 2022-09-20 | 79.39 |
| 2022-09-19 | 79.39 |
| 2022-09-16 | 86.57 |
| 2022-09-15 | 86.57 |
| 2022-09-14 | 91.35 |
| 2022-09-13 | 93.74 |
| 2022-09-09 | 91.35 |
| 2022-09-08 | 86.57 |
| 2022-09-07 | 81.78 |
| 2022-09-06 | 77.00 |
| 2022-09-05 | 77.00 |
| 2022-09-02 | 81.78 |
| 2022-09-01 | 81.78 |
| 2022-08-31 | 88.96 |
| 2022-08-30 | 88.96 |
| 2022-08-29 | 84.18 |
| 2022-08-26 | 88.96 |
| 2022-08-25 | 84.18 |
| 2022-08-24 | 81.78 |
| 2022-08-23 | 84.18 |
| 2022-08-22 | 79.39 |
| 2022-08-19 | 77.00 |
| 2022-08-18 | 77.00 |
| 2022-08-17 | 77.00 |
| 2022-08-16 | 72.22 |
| 2022-08-15 | 77.00 |
| 2022-08-12 | 79.39 |
| 2022-08-11 | 81.78 |
| 2022-08-10 | 77.00 |
| 2022-08-09 | 81.78 |
| 2022-08-08 | 84.18 |
| 2022-08-05 | 84.18 |
| 2022-08-04 | 79.39 |
| 2022-08-03 | 77.00 |
| 2022-08-02 | 67.43 |
| 2022-08-01 | 77.00 |
| 2022-07-29 | 77.00 |
| 2022-07-28 | 84.18 |
| 2022-07-27 | 86.57 |
| 2022-07-26 | 88.96 |
| 2022-07-25 | 86.57 |
| 2022-07-22 | 86.57 |
| 2022-07-21 | 88.96 |
| 2022-07-20 | 88.96 |
| 2022-07-19 | 91.35 |
| 2022-07-18 | 91.35 |
| 2022-07-15 | 81.78 |
| 2022-07-14 | 96.14 |
| 2022-07-13 | 93.74 |
| 2022-07-12 | 91.35 |
| 2022-07-11 | 100.92 |
| 2022-07-08 | 103.55 |
| 2022-07-07 | 103.55 |
| 2022-07-06 | 96.53 |
| 2022-07-05 | 94.19 |
| 2022-07-04 | 98.87 |
| 2022-06-30 | 98.87 |
| 2022-06-29 | 108.23 |
| 2022-06-28 | 110.57 |
| 2022-06-27 | 110.57 |
| 2022-06-24 | 84.83 |
| 2022-06-23 | 84.83 |
| 2022-06-22 | 75.47 |
| 2022-06-21 | 75.47 |
| 2022-06-20 | 80.15 |
| 2022-06-17 | 75.47 |
| 2022-06-16 | 70.80 |
| 2022-06-15 | 77.81 |
| 2022-06-14 | 82.49 |
| 2022-06-13 | 89.51 |
| 2022-06-10 | 84.83 |
| 2022-06-09 | 75.47 |
| 2022-06-08 | 80.15 |
| 2022-06-07 | 75.47 |
| 2022-06-06 | 66.12 |
| 2022-06-02 | 59.10 |
| 2022-06-01 | 52.08 |
| 2022-05-31 | 49.74 |
| 2022-05-30 | 45.06 |
| 2022-05-27 | 21.66 |
| 2022-05-26 | 21.66 |
| 2022-05-25 | 21.66 |
| 2022-05-24 | 24.00 |
| 2022-05-23 | 24.00 |
| 2022-05-20 | 26.34 |
| 2022-05-19 | 24.00 |
| 2022-05-18 | 24.00 |
| 2022-05-17 | 24.00 |
| 2022-05-16 | 24.00 |
| 2022-05-13 | 21.66 |
| 2022-05-12 | 19.32 |
| 2022-05-11 | 21.66 |
| 2022-05-10 | 21.66 |
| 2022-05-06 | 24.00 |
| 2022-05-05 | 28.68 |
| 2022-05-04 | 21.66 |
| 2022-05-03 | 26.34 |
| 2022-04-29 | 24.00 |
| 2022-04-28 | 21.66 |
| 2022-04-27 | 16.98 |
| 2022-04-26 | 16.98 |
| 2022-04-25 | 16.98 |
| 2022-04-22 | 24.00 |
| 2022-04-21 | 26.34 |
| 2022-04-20 | 33.36 |
| 2022-04-19 | 35.70 |
| 2022-04-14 | 35.70 |
| 2022-04-13 | 35.70 |
| 2022-04-12 | 38.04 |
| 2022-04-11 | 38.04 |
| 2022-04-08 | 42.72 |
| 2022-04-07 | 40.38 |
| 2022-04-06 | 38.04 |
| 2022-04-04 | 40.38 |
| 2022-04-01 | 35.70 |
| 2022-03-31 | 35.70 |
| 2022-03-30 | 40.38 |
| 2022-03-29 | 33.36 |
| 2022-03-28 | 35.70 |
| 2022-03-25 | 31.02 |
| 2022-03-24 | 33.36 |
| 2022-03-23 | 35.70 |
| 2022-03-22 | 33.36 |
| 2022-03-21 | 38.04 |
| 2022-03-18 | 35.70 |
| 2022-03-17 | 26.34 |
| 2022-03-16 | 24.00 |
| 2022-03-15 | 16.98 |
| 2022-03-14 | 19.32 |
| 2022-03-11 | 31.02 |
| 2022-03-10 | 31.02 |
| 2022-03-09 | 33.36 |
| 2022-03-08 | 35.70 |
| 2022-03-07 | 38.04 |
| 2022-03-04 | 45.06 |
| 2022-03-03 | 45.06 |
| 2022-03-02 | 45.06 |
| 2022-03-01 | 54.42 |
| 2022-02-28 | 54.42 |
| 2022-02-25 | 54.42 |
| 2022-02-24 | 56.76 |
| 2022-02-23 | 61.44 |
| 2022-02-22 | 59.10 |
| 2022-02-21 | 61.44 |
| 2022-02-18 | 66.12 |
| 2022-02-17 | 63.78 |
| 2022-02-16 | 63.78 |
| 2022-02-15 | 61.44 |
| 2022-02-14 | 63.78 |
| 2022-02-11 | 61.44 |
| 2022-02-10 | 66.12 |
| 2022-02-09 | 63.78 |
| 2022-02-08 | 59.10 |
| 2022-02-07 | 61.44 |
| 2022-02-04 | 56.76 |
| 2022-01-31 | 56.76 |
| 2022-01-28 | 61.44 |
| 2022-01-27 | 59.10 |
| 2022-01-26 | 66.12 |
| 2022-01-25 | 61.44 |
| 2022-01-24 | 63.78 |
| 2022-01-21 | 61.44 |
| 2022-01-20 | 61.44 |
| 2022-01-19 | 61.44 |
| 2022-01-18 | 63.78 |
| 2022-01-17 | 63.78 |
| 2022-01-14 | 59.10 |
| 2022-01-13 | 59.10 |
| 2022-01-12 | 59.10 |
| 2022-01-11 | 59.10 |
| 2022-01-10 | 61.44 |
| 2022-01-07 | 59.10 |
| 2022-01-06 | 56.76 |
| 2022-01-05 | 59.10 |
| 2022-01-04 | 59.10 |
| 2022-01-03 | 61.44 |
| 2021-12-31 | 59.10 |
| 2021-12-30 | 59.10 |
| 2021-12-29 | 59.10 |
| 2021-12-28 | 56.76 |
| 2021-12-24 | 59.10 |
| 2021-12-23 | 63.78 |
| 2021-12-22 | 61.44 |
| 2021-12-21 | 61.44 |
| 2021-12-20 | 61.44 |
| 2021-12-17 | 63.78 |
| 2021-12-16 | 68.46 |
| 2021-12-15 | 68.46 |
| 2021-12-14 | 68.46 |
| 2021-12-13 | 70.80 |
| 2021-12-10 | 61.44 |
| 2021-12-09 | 61.44 |
| 2021-12-08 | 61.44 |
| 2021-12-07 | 61.44 |
| 2021-12-06 | 61.44 |
| 2021-12-03 | 63.78 |
| 2021-12-02 | 66.12 |
| 2021-12-01 | 68.46 |
| 2021-11-30 | 68.46 |
| 2021-11-29 | 70.80 |
| 2021-11-26 | 68.46 |
| 2021-11-25 | 73.14 |
| 2021-11-24 | 70.80 |
| 2021-11-23 | 73.14 |
| 2021-11-22 | 82.49 |
| 2021-11-19 | 77.81 |
| 2021-11-18 | 80.15 |
| 2021-11-17 | 80.15 |
| 2021-11-16 | 80.15 |
| 2021-11-15 | 80.15 |
| 2021-11-12 | 80.15 |
| 2021-11-11 | 77.81 |
| 2021-11-10 | 75.47 |
| 2021-11-09 | 82.49 |
| 2021-11-08 | 80.15 |
| 2021-11-05 | 73.14 |
| 2021-11-04 | 80.15 |
| 2021-11-03 | 80.15 |
| 2021-11-02 | 80.15 |
| 2021-11-01 | 84.83 |
| 2021-10-29 | 84.83 |
| 2021-10-28 | 84.83 |
| 2021-10-27 | 84.83 |
| 2021-10-26 | 87.17 |
| 2021-10-25 | 89.51 |
| 2021-10-22 | 91.85 |
| 2021-10-21 | 89.51 |
| 2021-10-20 | 91.85 |
| 2021-10-19 | 94.19 |
| 2021-10-18 | 91.85 |
| 2021-10-15 | 91.85 |
| 2021-10-12 | 91.85 |
| 2021-10-11 | 96.53 |
| 2021-10-08 | 98.87 |
| 2021-10-07 | 103.55 |
| 2021-10-06 | 82.49 |
| 2021-10-05 | 82.49 |
| 2021-10-04 | 84.83 |
| 2021-09-30 | 84.83 |
| 2021-09-29 | 82.49 |
| 2021-09-28 | 82.49 |
| 2021-09-27 | 80.15 |
| 2021-09-24 | 82.49 |
| 2021-09-23 | 87.17 |
| 2021-09-21 | 84.83 |
| 2021-09-20 | 82.49 |
| 2021-09-17 | 87.17 |
| 2021-09-16 | 91.85 |
| 2021-09-15 | 96.53 |
| 2021-09-14 | 98.87 |
| 2021-09-13 | 105.89 |
| 2021-09-10 | 91.85 |
| 2021-09-09 | 91.85 |
| 2021-09-08 | 96.53 |
| 2021-09-07 | 94.19 |
| 2021-09-06 | 98.87 |
| 2021-09-03 | 91.85 |
| 2021-09-02 | 89.51 |
| 2021-09-01 | 87.17 |
| 2021-08-31 | 87.17 |
| 2021-08-30 | 84.83 |
| 2021-08-27 | 84.83 |
| 2021-08-26 | 87.17 |
| 2021-08-25 | 84.83 |
| 2021-08-24 | 89.51 |
| 2021-08-23 | 98.87 |
| 2021-08-20 | 84.83 |
| 2021-08-19 | 89.51 |
| 2021-08-18 | 89.51 |
| 2021-08-17 | 94.19 |
| 2021-08-16 | 96.53 |
| 2021-08-13 | 98.87 |
| 2021-08-12 | 94.19 |
| 2021-08-11 | 105.89 |
| 2021-08-10 | 105.89 |
| 2021-08-09 | 105.89 |
| 2021-08-06 | 112.91 |
| 2021-08-05 | 105.89 |
| 2021-08-04 | 110.57 |
| 2021-08-03 | 105.89 |
| 2021-08-02 | 105.89 |
| 2021-07-30 | 110.57 |
| 2021-07-29 | 105.89 |
| 2021-07-28 | 91.85 |
| 2021-07-27 | 94.19 |
| 2021-07-26 | 103.55 |
| 2021-07-23 | 108.23 |
| 2021-07-22 | 110.57 |
| 2021-07-21 | 110.57 |
| 2021-07-20 | 101.21 |
| 2021-07-19 | 105.89 |
| 2021-07-16 | 103.55 |
| 2021-07-15 | 98.87 |
| 2021-07-14 | 103.55 |
| 2021-07-13 | 110.57 |
| 2021-07-12 | 117.59 |
| 2021-07-09 | 108.23 |
| 2021-07-08 | 110.57 |
| 2021-07-07 | 122.27 |
| 2021-07-06 | 124.61 |
| 2021-07-05 | 129.29 |
| 2021-07-02 | 115.25 |
| 2021-06-30 | 126.95 |
| 2021-06-29 | 110.57 |
| 2021-06-28 | 105.89 |
| 2021-06-25 | 101.21 |
| 2021-06-24 | 105.89 |
| 2021-06-23 | 112.91 |
| 2021-06-22 | 103.55 |
| 2021-06-21 | 75.47 |
| 2021-06-18 | 82.49 |
| 2021-06-17 | 80.15 |
| 2021-06-16 | 73.14 |
| 2021-06-15 | 84.83 |
| 2021-06-11 | 82.49 |
| 2021-06-10 | 82.49 |
| 2021-06-09 | 82.49 |
| 2021-06-08 | 82.49 |
| 2021-06-07 | 87.17 |
| 2021-06-04 | 84.83 |
| 2021-06-03 | 82.49 |
| 2021-06-02 | 87.17 |
| 2021-06-01 | 89.51 |
| 2021-05-31 | 91.85 |
| 2021-05-28 | 89.51 |
| 2021-05-27 | 94.19 |
| 2021-05-26 | 82.49 |
| 2021-05-25 | 80.15 |
| 2021-05-24 | 73.14 |
| 2021-05-21 | 77.81 |
| 2021-05-20 | 75.47 |
| 2021-05-18 | 75.47 |
| 2021-05-17 | 77.81 |
| 2021-05-14 | 82.49 |
| 2021-05-13 | 82.49 |
| 2021-05-12 | 82.49 |
| 2021-05-11 | 84.83 |
| 2021-05-10 | 98.87 |
| 2021-05-07 | 103.55 |
| 2021-05-06 | 105.89 |
| 2021-05-05 | 117.59 |
| 2021-05-04 | 117.59 |
| 2021-05-03 | 103.55 |
| 2021-04-30 | 98.87 |
| 2021-04-29 | 96.53 |
| 2021-04-28 | 103.55 |
| 2021-04-27 | 103.55 |
| 2021-04-26 | 94.19 |
| 2021-04-23 | 87.17 |
| 2021-04-22 | 89.51 |
| 2021-04-21 | 80.15 |
| 2021-04-20 | 82.49 |
| 2021-04-19 | 82.49 |
| 2021-04-16 | 75.47 |
| 2021-04-15 | 70.80 |
| 2021-04-14 | 73.14 |
| 2021-04-13 | 70.80 |
| 2021-04-12 | 70.80 |
| 2021-04-09 | 75.47 |
| 2021-04-08 | 80.15 |
| 2021-04-07 | 84.83 |
| 2021-04-01 | 75.47 |
| 2021-03-31 | 77.81 |
| 2021-03-30 | 96.53 |
| 2021-03-29 | 91.85 |
| 2021-03-26 | 91.85 |
| 2021-03-25 | 89.51 |
| 2021-03-24 | 89.51 |
| 2021-03-23 | 94.19 |
| 2021-03-22 | 98.87 |
| 2021-03-19 | 98.87 |
| 2021-03-18 | 103.55 |
| 2021-03-17 | 96.53 |
| 2021-03-16 | 96.53 |
| 2021-03-15 | 94.19 |
| 2021-03-12 | 91.85 |
| 2021-03-11 | 96.53 |
| 2021-03-10 | 89.51 |
| 2021-03-09 | 87.17 |
| 2021-03-08 | 87.17 |
| 2021-03-05 | 101.21 |
| 2021-03-04 | 108.23 |
| 2021-03-03 | 110.57 |
| 2021-03-02 | 108.23 |
| 2021-03-01 | 108.23 |
| 2021-02-26 | 103.55 |
| 2021-02-25 | 110.57 |
| 2021-02-24 | 103.55 |
| 2021-02-23 | 119.93 |
| 2021-02-22 | 124.61 |
| 2021-02-19 | 145.66 |
| 2021-02-18 | 152.68 |
| 2021-02-17 | 159.70 |
| 2021-02-16 | 138.65 |
| 2021-02-11 | 115.25 |
| 2021-02-10 | 115.25 |
| 2021-02-09 | 117.59 |
| 2021-02-08 | 105.89 |
| 2021-02-05 | 94.19 |
| 2021-02-04 | 98.87 |
| 2021-02-03 | 103.55 |
| 2021-02-02 | 101.21 |
| 2021-02-01 | 91.85 |
| 2021-01-29 | 96.53 |
| 2021-01-28 | 101.21 |
| 2021-01-27 | 112.91 |
| 2021-01-26 | 117.59 |
| 2021-01-25 | 119.93 |
| 2021-01-22 | 108.23 |
| 2021-01-21 | 108.23 |
| 2021-01-20 | 98.87 |
| 2021-01-19 | 96.53 |
| 2021-01-18 | 94.19 |
| 2021-01-15 | 89.51 |
| 2021-01-14 | 96.53 |
| 2021-01-13 | 98.87 |
| 2021-01-12 | 96.53 |
| 2021-01-11 | 94.19 |
| 2021-01-08 | 82.49 |
| 2021-01-07 | 73.14 |
| 2021-01-06 | 68.46 |
| 2021-01-05 | 68.46 |
| 2021-01-04 | 70.80 |
| 2020-12-31 | 68.46 |
| 2020-12-30 | 68.46 |
| 2020-12-29 | 61.44 |
| 2020-12-28 | 63.78 |
| 2020-12-24 | 59.10 |
| 2020-12-23 | 59.10 |
| 2020-12-22 | 56.76 |
| 2020-12-21 | 61.44 |
| 2020-12-18 | 61.44 |
| 2020-12-17 | 68.46 |
| 2020-12-16 | 61.44 |
| 2020-12-15 | 63.78 |
| 2020-12-14 | 70.80 |
| 2020-12-11 | 61.44 |
| 2020-12-10 | 59.10 |
| 2020-12-09 | 63.78 |
| 2020-12-08 | 56.76 |
| 2020-12-07 | 61.44 |
| 2020-12-04 | 63.78 |
| 2020-12-03 | 66.12 |
| 2020-12-02 | 66.12 |
| 2020-12-01 | 68.46 |
| 2020-11-30 | 63.78 |
| 2020-11-27 | 70.80 |
| 2020-11-26 | 70.80 |
| 2020-11-25 | 66.12 |
| 2020-11-24 | 63.78 |
| 2020-11-23 | 63.78 |
| 2020-11-20 | 61.44 |
| 2020-11-19 | 63.78 |
| 2020-11-18 | 61.44 |
| 2020-11-17 | 63.78 |
| 2020-11-16 | 70.80 |
| 2020-11-13 | 68.46 |
| 2020-11-12 | 70.80 |
| 2020-11-11 | 77.81 |
| 2020-11-10 | 75.47 |
| 2020-11-09 | 80.15 |
| 2020-11-06 | 66.12 |
| 2020-11-05 | 66.12 |
| 2020-11-04 | 56.76 |
| 2020-11-03 | 61.44 |
| 2020-11-02 | 54.42 |
| 2020-10-30 | 61.44 |
| 2020-10-29 | 61.44 |
| 2020-10-28 | 68.46 |
| 2020-10-27 | 68.46 |
| 2020-10-23 | 73.14 |
| 2020-10-22 | 75.47 |
| 2020-10-21 | 82.49 |
| 2020-10-20 | 77.81 |
| 2020-10-19 | 84.83 |
| 2020-10-16 | 84.83 |
| 2020-10-15 | 84.83 |
| 2020-10-14 | 84.83 |
| 2020-10-12 | 94.19 |
| 2020-10-09 | 87.17 |
| 2020-10-08 | 87.17 |
| 2020-10-07 | 87.17 |
| 2020-10-06 | 89.51 |
| 2020-10-05 | 91.85 |
| 2020-09-30 | 87.17 |
| 2020-09-29 | 87.17 |
| 2020-09-28 | 84.83 |
| 2020-09-25 | 89.51 |
| 2020-09-24 | 84.83 |
| 2020-09-23 | 94.19 |
| 2020-09-22 | 94.19 |
| 2020-09-21 | 89.51 |
| 2020-09-18 | 94.19 |
| 2020-09-17 | 96.53 |
| 2020-09-16 | 96.53 |
| 2020-09-15 | 96.53 |
| 2020-09-14 | 91.85 |
| 2020-09-11 | 82.49 |
| 2020-09-10 | 84.83 |
| 2020-09-09 | 87.17 |
| 2020-09-08 | 91.85 |
| 2020-09-07 | 91.85 |
| 2020-09-04 | 103.55 |
| 2020-09-03 | 112.91 |
| 2020-09-02 | 115.25 |
| 2020-09-01 | 112.91 |
| 2020-08-31 | 122.27 |
| 2020-08-28 | 126.95 |
| 2020-08-27 | 126.95 |
| 2020-08-26 | 129.29 |
| 2020-08-25 | 131.63 |
| 2020-08-24 | 138.65 |
| 2020-08-21 | 126.95 |
| 2020-08-20 | 124.61 |
| 2020-08-19 | 119.93 |
| 2020-08-18 | 119.93 |
| 2020-08-17 | 119.93 |
| 2020-08-14 | 124.61 |
| 2020-08-13 | 129.29 |
| 2020-08-12 | 124.61 |
| 2020-08-11 | 129.29 |
| 2020-08-10 | 133.97 |
| 2020-08-07 | 143.33 |
| 2020-08-06 | 162.04 |
| 2020-08-05 | 169.06 |
| 2020-08-04 | 124.61 |
| 2020-08-03 | 122.27 |
| 2020-07-31 | 112.91 |
| 2020-07-30 | 108.23 |
| 2020-07-29 | 110.57 |
| 2020-07-28 | 87.17 |
| 2020-07-27 | 82.49 |
| 2020-07-24 | 91.85 |
| 2020-07-23 | 98.87 |
| 2020-07-22 | 108.23 |
| 2020-07-21 | 115.25 |
| 2020-07-20 | 103.55 |
| 2020-07-17 | 103.55 |
| 2020-07-16 | 105.89 |
| 2020-07-15 | 117.59 |
| 2020-07-14 | 124.61 |
| 2020-07-13 | 138.65 |
| 2020-07-10 | 140.28 |
| 2020-07-09 | 142.57 |
| 2020-07-08 | 101.38 |
| 2020-07-07 | 108.25 |
| 2020-07-06 | 117.40 |
| 2020-07-03 | 110.53 |
| 2020-07-02 | 117.40 |
| 2020-06-30 | 103.67 |
| 2020-06-29 | 112.82 |
| 2020-06-26 | 119.69 |
| 2020-06-24 | 126.55 |
| 2020-06-23 | 112.82 |
| 2020-06-22 | 115.11 |
| 2020-06-19 | 89.94 |
| 2020-06-18 | 92.23 |
| 2020-06-17 | 80.78 |
| 2020-06-16 | 64.77 |
| 2020-06-15 | 57.90 |
| 2020-06-12 | 55.61 |
| 2020-06-11 | 60.19 |
| 2020-06-10 | 62.48 |
| 2020-06-09 | 62.48 |
| 2020-06-08 | 67.05 |
| 2020-06-05 | 62.48 |
| 2020-06-04 | 57.90 |
| 2020-06-03 | 55.61 |
| 2020-06-02 | 48.75 |
| 2020-06-01 | 48.75 |
| 2020-05-29 | 46.46 |
| 2020-05-28 | 51.04 |
| 2020-05-27 | 55.61 |
| 2020-05-26 | 60.19 |
| 2020-05-25 | 53.32 |
| 2020-05-22 | 51.04 |
| 2020-05-21 | 60.19 |
| 2020-05-20 | 73.92 |
| 2020-05-19 | 71.63 |
| 2020-05-18 | 60.19 |
| 2020-05-15 | 57.90 |
| 2020-05-14 | 51.04 |
| 2020-05-13 | 46.46 |
| 2020-05-12 | 48.75 |
| 2020-05-11 | 53.32 |
| 2020-05-08 | 51.04 |
| 2020-05-07 | 41.88 |
| 2020-05-06 | 46.46 |
| 2020-05-05 | 37.30 |
| 2020-05-04 | 30.44 |
| 2020-04-29 | 32.73 |
| 2020-04-28 | 35.02 |
| 2020-04-27 | 28.15 |
| 2020-04-24 | 23.57 |
| 2020-04-23 | 23.57 |
| 2020-04-22 | 25.86 |
| 2020-04-21 | 23.57 |
| 2020-04-20 | 28.15 |
| 2020-04-17 | 25.86 |
| 2020-04-16 | 23.57 |
| 2020-04-15 | 28.15 |
| 2020-04-14 | 30.44 |
| 2020-04-09 | 32.73 |
| 2020-04-08 | 28.15 |
| 2020-04-07 | 25.86 |
| 2020-04-06 | 16.71 |
| 2020-04-03 | 10.99 |
| 2020-04-02 | 12.13 |
| 2020-04-01 | 7.56 |
| 2020-03-31 | 10.99 |
| 2020-03-30 | 5.27 |
| 2020-03-27 | 6.41 |
| 2020-03-26 | 6.41 |
| 2020-03-25 | 8.70 |
| 2020-03-24 | 2.98 |
| 2020-03-23 | 0.69 |
| 2020-03-20 | 6.41 |
| 2020-03-19 | 2.98 |
| 2020-03-18 | 4.12 |
| 2020-03-17 | 21.29 |
| 2020-03-16 | 23.57 |
| 2020-03-13 | 35.02 |
| 2020-03-12 | 41.88 |
| 2020-03-11 | 39.59 |
| 2020-03-10 | 44.17 |
| 2020-03-09 | 44.17 |
| 2020-03-06 | 51.04 |
| 2020-03-05 | 48.75 |
| 2020-03-04 | 46.46 |
| 2020-03-03 | 55.61 |
| 2020-03-02 | 57.90 |
| 2020-02-28 | 62.48 |
| 2020-02-27 | 69.34 |
| 2020-02-26 | 67.05 |
| 2020-02-25 | 71.63 |
| 2020-02-24 | 69.34 |
| 2020-02-21 | 71.63 |
| 2020-02-20 | 71.63 |
| 2020-02-19 | 73.92 |
| 2020-02-18 | 69.34 |
| 2020-02-17 | 76.21 |
| 2020-02-14 | 73.92 |
| 2020-02-13 | 83.07 |
| 2020-02-12 | 69.34 |
| 2020-02-11 | 67.05 |
| 2020-02-10 | 78.50 |
| 2020-02-07 | 80.78 |
| 2020-02-06 | 83.07 |
| 2020-02-05 | 83.07 |
| 2020-02-04 | 80.78 |
| 2020-02-03 | 76.21 |
| 2020-01-31 | 71.63 |
| 2020-01-30 | 67.05 |
| 2020-01-29 | 71.63 |
| 2020-01-24 | 94.52 |
| 2020-01-23 | 89.94 |
| 2020-01-22 | 89.94 |
| 2020-01-21 | 73.92 |
| 2020-01-20 | 83.07 |
| 2020-01-17 | 71.63 |
| 2020-01-16 | 48.75 |
| 2020-01-15 | 46.46 |
| 2020-01-14 | 41.88 |
| 2020-01-13 | 41.88 |
| 2020-01-10 | 41.88 |
| 2020-01-09 | 41.88 |
| 2020-01-08 | 41.88 |
| 2020-01-07 | 44.17 |
| 2020-01-06 | 39.59 |
| 2020-01-03 | 39.59 |
| 2020-01-02 | 39.59 |
| 2019-12-31 | 35.02 |
| 2019-12-30 | 37.30 |
| 2019-12-27 | 37.30 |
| 2019-12-24 | 41.88 |
| 2019-12-23 | 39.59 |
| 2019-12-20 | 41.88 |
| 2019-12-19 | 41.88 |
| 2019-12-18 | 46.46 |
| 2019-12-17 | 46.46 |
| 2019-12-16 | 48.75 |
| 2019-12-13 | 51.04 |
| 2019-12-12 | 46.46 |
| 2019-12-11 | 46.46 |
| 2019-12-10 | 46.46 |
| 2019-12-09 | 44.17 |
| 2019-12-06 | 41.88 |
| 2019-12-05 | 46.46 |
| 2019-12-04 | 39.59 |
| 2019-12-03 | 41.88 |
| 2019-12-02 | 44.17 |
| 2019-11-29 | 37.30 |
| 2019-11-28 | 35.02 |
| 2019-11-27 | 35.02 |
| 2019-11-26 | 30.44 |
| 2019-11-25 | 32.73 |
| 2019-11-22 | 28.15 |
| 2019-11-21 | 25.86 |
| 2019-11-20 | 28.15 |
| 2019-11-19 | 35.02 |
| 2019-11-18 | 35.02 |
| 2019-11-15 | 25.86 |
| 2019-11-14 | 32.73 |
| 2019-11-13 | 35.02 |
| 2019-11-12 | 39.59 |
| 2019-11-11 | 39.59 |
| 2019-11-08 | 44.17 |
| 2019-11-07 | 46.46 |
| 2019-11-06 | 46.46 |
| 2019-11-05 | 51.04 |
| 2019-11-04 | 48.75 |
| 2019-11-01 | 48.75 |
| 2019-10-31 | 46.46 |
| 2019-10-30 | 46.46 |
| 2019-10-29 | 44.17 |
| 2019-10-28 | 51.04 |
| 2019-10-25 | 51.04 |
| 2019-10-24 | 53.32 |
| 2019-10-23 | 51.04 |
| 2019-10-22 | 51.04 |
| 2019-10-21 | 53.32 |
| 2019-10-18 | 51.04 |
| 2019-10-17 | 53.32 |
| 2019-10-16 | 53.32 |
| 2019-10-15 | 51.04 |
| 2019-10-14 | 53.32 |
| 2019-10-11 | 55.61 |
| 2019-10-10 | 51.04 |
| 2019-10-09 | 55.61 |
| 2019-10-08 | 51.04 |
| 2019-10-04 | 51.04 |
| 2019-10-03 | 57.90 |
| 2019-10-02 | 60.19 |
| 2019-09-30 | 53.32 |
| 2019-09-27 | 55.61 |
| 2019-09-26 | 57.90 |
| 2019-09-25 | 57.90 |
| 2019-09-24 | 57.90 |
| 2019-09-23 | 60.19 |
| 2019-09-20 | 60.19 |
| 2019-09-19 | 62.48 |
| 2019-09-18 | 60.19 |
| 2019-09-17 | 60.19 |
| 2019-09-16 | 60.19 |
| 2019-09-13 | 60.19 |
| 2019-09-12 | 60.19 |
| 2019-09-11 | 62.48 |
| 2019-09-10 | 60.19 |
| 2019-09-09 | 60.19 |
| 2019-09-06 | 57.90 |
| 2019-09-05 | 57.90 |
| 2019-09-04 | 57.90 |
| 2019-09-03 | 60.19 |
| 2019-09-02 | 60.19 |
| 2019-08-30 | 60.19 |
| 2019-08-29 | 57.90 |
| 2019-08-28 | 60.19 |
| 2019-08-27 | 60.19 |
| 2019-08-26 | 57.90 |
| 2019-08-23 | 57.90 |
| 2019-08-22 | 64.77 |
| 2019-08-21 | 60.19 |
| 2019-08-20 | 57.90 |
| 2019-08-19 | 57.90 |
| 2019-08-16 | 57.90 |
| 2019-08-15 | 60.19 |
| 2019-08-14 | 55.61 |
| 2019-08-13 | 51.04 |
| 2019-08-12 | 53.32 |
| 2019-08-09 | 55.61 |
| 2019-08-08 | 55.61 |
| 2019-08-07 | 53.32 |
| 2019-08-06 | 53.32 |
| 2019-08-05 | 55.61 |
| 2019-08-02 | 57.90 |
| 2019-08-01 | 62.48 |
| 2019-07-31 | 62.48 |
| 2019-07-30 | 62.48 |
| 2019-07-29 | 60.19 |
| 2019-07-26 | 64.77 |
| 2019-07-25 | 62.48 |
| 2019-07-24 | 60.19 |
| 2019-07-23 | 55.61 |
| 2019-07-22 | 60.19 |
| 2019-07-19 | 57.90 |
| 2019-07-18 | 60.19 |
| 2019-07-17 | 60.19 |
| 2019-07-16 | 57.90 |
| 2019-07-15 | 57.90 |
| 2019-07-12 | 64.77 |
| 2019-07-11 | 53.32 |
| 2019-07-10 | 55.61 |
| 2019-07-09 | 55.61 |
| 2019-07-08 | 55.61 |
| 2019-07-05 | 53.32 |
| 2019-07-04 | 55.55 |
| 2019-07-03 | 55.55 |
| 2019-07-02 | 59.99 |
| 2019-06-28 | 55.55 |
| 2019-06-27 | 55.55 |
| 2019-06-26 | 53.32 |
| 2019-06-25 | 51.10 |
| 2019-06-24 | 53.32 |
| 2019-06-21 | 55.55 |
| 2019-06-20 | 55.55 |
| 2019-06-19 | 55.55 |
| 2019-06-18 | 57.77 |
| 2019-06-17 | 53.32 |
| 2019-06-14 | 55.55 |
| 2019-06-13 | 55.55 |
| 2019-06-12 | 55.55 |
| 2019-06-11 | 57.77 |
| 2019-06-10 | 55.55 |
| 2019-06-06 | 55.55 |
| 2019-06-05 | 53.32 |
| 2019-06-04 | 53.32 |
| 2019-06-03 | 53.32 |
| 2019-05-31 | 53.32 |
| 2019-05-30 | 55.55 |
| 2019-05-29 | 55.55 |
| 2019-05-28 | 62.21 |
| 2019-05-27 | 66.66 |
| 2019-05-24 | 62.21 |
| 2019-05-23 | 62.21 |
| 2019-05-22 | 71.10 |
| 2019-05-21 | 55.55 |
| 2019-05-20 | 53.32 |
| 2019-05-17 | 51.10 |
| 2019-05-16 | 51.10 |
| 2019-05-15 | 55.55 |
| 2019-05-14 | 55.55 |
| 2019-05-10 | 59.99 |
| 2019-05-09 | 53.32 |
| 2019-05-08 | 55.55 |
| 2019-05-07 | 62.21 |
| 2019-05-06 | 55.55 |
| 2019-05-03 | 64.43 |
| 2019-05-02 | 64.43 |
| 2019-04-30 | 66.66 |
| 2019-04-29 | 68.88 |
| 2019-04-26 | 66.66 |
| 2019-04-25 | 68.88 |
| 2019-04-24 | 71.10 |
| 2019-04-23 | 73.32 |
| 2019-04-18 | 77.77 |
| 2019-04-17 | 79.99 |
| 2019-04-16 | 77.77 |
| 2019-04-15 | 79.99 |
| 2019-04-12 | 77.77 |
| 2019-04-11 | 77.77 |
| 2019-04-10 | 79.99 |
| 2019-04-09 | 77.77 |
| 2019-04-08 | 77.77 |
| 2019-04-04 | 75.54 |
| 2019-04-03 | 79.99 |
| 2019-04-02 | 73.32 |
| 2019-04-01 | 68.88 |
| 2019-03-29 | 73.32 |
| 2019-03-28 | 68.88 |
| 2019-03-27 | 66.66 |
| 2019-03-26 | 66.66 |
| 2019-03-25 | 66.66 |
| 2019-03-22 | 68.88 |
| 2019-03-21 | 73.32 |
| 2019-03-20 | 75.54 |
| 2019-03-19 | 84.43 |
| 2019-03-18 | 79.99 |
| 2019-03-15 | 82.21 |
| 2019-03-14 | 82.21 |
| 2019-03-13 | 86.66 |
| 2019-03-12 | 88.88 |
| 2019-03-11 | 88.88 |
| 2019-03-08 | 84.43 |
| 2019-03-07 | 86.66 |
| 2019-03-06 | 91.10 |
| 2019-03-05 | 97.77 |
| 2019-03-04 | 91.10 |
| 2019-03-01 | 91.10 |
| 2019-02-28 | 91.10 |
| 2019-02-27 | 86.66 |
| 2019-02-26 | 95.54 |
| 2019-02-25 | 86.66 |
| 2019-02-22 | 93.32 |
| 2019-02-21 | 71.10 |
| 2019-02-20 | 66.66 |
| 2019-02-19 | 64.43 |
| 2019-02-18 | 68.88 |
| 2019-02-15 | 59.99 |
| 2019-02-14 | 64.43 |
| 2019-02-13 | 64.43 |
| 2019-02-12 | 64.43 |
| 2019-02-11 | 53.32 |
| 2019-02-08 | 53.32 |
| 2019-02-04 | 48.88 |
| 2019-02-01 | 51.10 |
| 2019-01-31 | 51.10 |
| 2019-01-30 | 44.44 |
| 2019-01-29 | 51.10 |
| 2019-01-28 | 48.88 |
| 2019-01-25 | 51.10 |
| 2019-01-24 | 46.66 |
| 2019-01-23 | 42.21 |
| 2019-01-22 | 44.44 |
| 2019-01-21 | 48.88 |
| 2019-01-18 | 46.66 |
| 2019-01-17 | 42.21 |
| 2019-01-16 | 39.99 |
| 2019-01-15 | 39.99 |
| 2019-01-14 | 39.99 |
| 2019-01-11 | 46.66 |
| 2019-01-10 | 44.44 |
| 2019-01-09 | 44.44 |
| 2019-01-08 | 44.44 |
| 2019-01-07 | 39.99 |
| 2019-01-04 | 39.99 |
| 2019-01-03 | 39.99 |
| 2019-01-02 | 39.99 |
| 2018-12-31 | 39.99 |
| 2018-12-28 | 39.99 |
| 2018-12-27 | 42.21 |
| 2018-12-24 | 42.21 |
| 2018-12-21 | 42.21 |
| 2018-12-20 | 51.10 |
| 2018-12-19 | 51.10 |
| 2018-12-18 | 53.32 |
| 2018-12-17 | 57.77 |
| 2018-12-14 | 53.32 |
| 2018-12-13 | 55.55 |
| 2018-12-12 | 51.10 |
| 2018-12-11 | 44.44 |
| 2018-12-10 | 48.88 |
| 2018-12-07 | 53.32 |
| 2018-12-06 | 53.32 |
| 2018-12-05 | 53.32 |
| 2018-12-04 | 59.99 |
| 2018-12-03 | 57.77 |
| 2018-11-30 | 55.55 |
| 2018-11-29 | 57.77 |
| 2018-11-28 | 57.77 |
| 2018-11-27 | 55.55 |
| 2018-11-26 | 59.99 |
| 2018-11-23 | 64.43 |
| 2018-11-22 | 66.66 |
| 2018-11-21 | 68.88 |
| 2018-11-20 | 64.43 |
| 2018-11-19 | 71.10 |
| 2018-11-16 | 68.88 |
| 2018-11-15 | 57.77 |
| 2018-11-14 | 57.77 |
| 2018-11-13 | 57.77 |
| 2018-11-12 | 57.77 |
| 2018-11-09 | 62.21 |
| 2018-11-08 | 66.66 |
| 2018-11-07 | 59.99 |
| 2018-11-06 | 59.99 |
| 2018-11-05 | 59.99 |
| 2018-11-02 | 62.21 |
| 2018-11-01 | 57.77 |
| 2018-10-31 | 53.32 |
| 2018-10-30 | 44.44 |
| 2018-10-29 | 46.66 |
| 2018-10-26 | 48.88 |
| 2018-10-25 | 46.66 |
| 2018-10-24 | 48.88 |
| 2018-10-23 | 48.88 |
| 2018-10-22 | 53.32 |
| 2018-10-19 | 48.88 |
| 2018-10-18 | 53.32 |
| 2018-10-16 | 51.10 |
| 2018-10-15 | 51.10 |
| 2018-10-12 | 51.10 |
| 2018-10-11 | 51.10 |
| 2018-10-10 | 62.21 |
| 2018-10-09 | 62.21 |
| 2018-10-08 | 64.43 |
| 2018-10-05 | 66.66 |
| 2018-10-04 | 68.88 |
| 2018-10-03 | 73.32 |
| 2018-10-02 | 73.32 |
| 2018-09-28 | 77.77 |
| 2018-09-27 | 77.77 |
| 2018-09-26 | 79.99 |
| 2018-09-24 | 73.32 |
| 2018-09-21 | 73.32 |
| 2018-09-20 | 64.43 |
| 2018-09-19 | 66.66 |
| 2018-09-18 | 66.66 |
| 2018-09-17 | 68.88 |
| 2018-09-14 | 71.10 |
| 2018-09-13 | 66.66 |
| 2018-09-12 | 68.88 |
| 2018-09-11 | 66.66 |
| 2018-09-10 | 68.88 |
| 2018-09-07 | 73.32 |
| 2018-09-06 | 71.10 |
| 2018-09-05 | 68.88 |
| 2018-09-04 | 75.54 |
| 2018-09-03 | 71.10 |
| 2018-08-31 | 75.54 |
| 2018-08-30 | 68.88 |
| 2018-08-29 | 75.54 |
| 2018-08-28 | 71.10 |
| 2018-08-27 | 75.54 |
| 2018-08-24 | 77.77 |
| 2018-08-23 | 79.99 |
| 2018-08-22 | 71.10 |
| 2018-08-21 | 75.54 |
| 2018-08-20 | 66.66 |
| 2018-08-17 | 66.66 |
| 2018-08-16 | 68.88 |
| 2018-08-15 | 71.10 |
| 2018-08-14 | 73.32 |
| 2018-08-13 | 84.43 |
| 2018-08-10 | 86.66 |
| 2018-08-09 | 84.43 |
| 2018-08-08 | 84.43 |
| 2018-08-07 | 79.99 |
| 2018-08-06 | 79.99 |
| 2018-08-03 | 75.54 |
| 2018-08-02 | 77.77 |
| 2018-08-01 | 77.77 |
| 2018-07-31 | 77.77 |
| 2018-07-30 | 86.66 |
| 2018-07-27 | 91.10 |
| 2018-07-26 | 93.32 |
| 2018-07-25 | 91.10 |
| 2018-07-24 | 95.54 |
| 2018-07-23 | 88.88 |
| 2018-07-20 | 93.32 |
| 2018-07-19 | 97.77 |
| 2018-07-18 | 99.99 |
| 2018-07-17 | 97.77 |
| 2018-07-16 | 104.43 |
| 2018-07-13 | 106.65 |
| 2018-07-12 | 111.10 |
| 2018-07-11 | 106.65 |
| 2018-07-10 | 115.54 |
| 2018-07-09 | 124.43 |
| 2018-07-06 | 124.43 |
| 2018-07-05 | 126.59 |
| 2018-07-04 | 141.69 |
| 2018-07-03 | 141.69 |
| 2018-06-29 | 148.17 |
| 2018-06-28 | 141.69 |
| 2018-06-27 | 148.17 |
| 2018-06-26 | 154.64 |
| 2018-06-25 | 152.48 |
| 2018-06-22 | 152.48 |
| 2018-06-21 | 150.33 |
| 2018-06-20 | 141.69 |
| 2018-06-19 | 135.22 |
| 2018-06-15 | 154.64 |
| 2018-06-14 | 156.80 |
| 2018-06-13 | 156.80 |
| 2018-06-12 | 154.64 |
| 2018-06-11 | 156.80 |
| 2018-06-08 | 156.80 |
| 2018-06-07 | 158.96 |
| 2018-06-06 | 161.12 |
| 2018-06-05 | 156.80 |
| 2018-06-04 | 161.12 |
| 2018-06-01 | 163.27 |
| 2018-05-31 | 161.12 |
| 2018-05-30 | 154.64 |
| 2018-05-29 | 161.12 |
| 2018-05-28 | 163.27 |
| 2018-05-25 | 165.43 |
| 2018-05-24 | 154.64 |
| 2018-05-23 | 158.96 |
| 2018-05-21 | 156.80 |
| 2018-05-18 | 161.12 |
| 2018-05-17 | 165.43 |
| 2018-05-16 | 169.75 |
| 2018-05-15 | 167.59 |
| 2018-05-14 | 167.59 |
| 2018-05-11 | 171.91 |
| 2018-05-10 | 176.22 |
| 2018-05-09 | 167.59 |
| 2018-05-08 | 169.75 |
| 2018-05-07 | 176.22 |
| 2018-05-04 | 169.75 |
| 2018-05-03 | 167.59 |
| 2018-05-02 | 165.43 |
| 2018-04-30 | 167.59 |
| 2018-04-27 | 165.43 |
| 2018-04-26 | 167.59 |
| 2018-04-25 | 167.59 |
| 2018-04-24 | 180.54 |
| 2018-04-23 | 184.85 |
| 2018-04-20 | 174.06 |
| 2018-04-19 | 178.38 |
| 2018-04-18 | 158.96 |
| 2018-04-17 | 139.54 |
| 2018-04-16 | 137.38 |
| 2018-04-13 | 143.85 |
| 2018-04-12 | 143.85 |
| 2018-04-11 | 148.17 |
| 2018-04-10 | 150.33 |
| 2018-04-09 | 150.33 |
| 2018-04-06 | 150.33 |
| 2018-04-04 | 150.33 |
| 2018-04-03 | 150.33 |
| 2018-03-29 | 148.17 |
| 2018-03-28 | 156.80 |
| 2018-03-27 | 165.43 |
| 2018-03-26 | 152.48 |
| 2018-03-23 | 154.64 |
| 2018-03-22 | 163.27 |
| 2018-03-21 | 169.75 |
| 2018-03-20 | 167.59 |
| 2018-03-19 | 161.12 |
| 2018-03-16 | 163.27 |
| 2018-03-15 | 169.75 |
| 2018-03-14 | 163.27 |
| 2018-03-13 | 163.27 |
| 2018-03-12 | 169.75 |
| 2018-03-09 | 169.75 |
| 2018-03-08 | 165.43 |
| 2018-03-07 | 154.64 |
| 2018-03-06 | 161.12 |
| 2018-03-05 | 150.33 |
| 2018-03-02 | 152.48 |
| 2018-03-01 | 156.80 |
| 2018-02-28 | 150.33 |
| 2018-02-27 | 156.80 |
| 2018-02-26 | 156.80 |
| 2018-02-23 | 154.64 |
| 2018-02-22 | 158.96 |
| 2018-02-21 | 161.12 |
| 2018-02-20 | 152.48 |
| 2018-02-15 | 152.48 |
| 2018-02-14 | 152.48 |
| 2018-02-13 | 148.17 |
| 2018-02-12 | 139.54 |
| 2018-02-09 | 141.69 |
| 2018-02-08 | 156.80 |
| 2018-02-07 | 146.01 |
| 2018-02-06 | 158.96 |
| 2018-02-05 | 176.22 |
| 2018-02-02 | 187.01 |
| 2018-02-01 | 180.54 |
| 2018-01-31 | 184.85 |
| 2018-01-30 | 187.01 |
| 2018-01-29 | 187.01 |
| 2018-01-26 | 197.80 |
| 2018-01-25 | 206.43 |
| 2018-01-24 | 202.12 |
| 2018-01-23 | 206.43 |
| 2018-01-22 | 197.80 |
| 2018-01-19 | 193.49 |
| 2018-01-18 | 195.64 |
| 2018-01-17 | 204.28 |
| 2018-01-16 | 208.59 |
| 2018-01-15 | 204.28 |
| 2018-01-12 | 210.75 |
| 2018-01-11 | 208.59 |
| 2018-01-10 | 206.43 |
| 2018-01-09 | 212.91 |
| 2018-01-08 | 221.54 |
| 2018-01-05 | 217.22 |
| 2018-01-04 | 228.01 |
| 2018-01-03 | 204.28 |
| 2018-01-02 | 199.96 |
| 2017-12-29 | 195.64 |
| 2017-12-28 | 202.12 |
| 2017-12-27 | 187.01 |
| 2017-12-22 | 187.01 |
| 2017-12-21 | 180.54 |
| 2017-12-20 | 174.06 |
| 2017-12-19 | 180.54 |
| 2017-12-18 | 176.22 |
| 2017-12-15 | 178.38 |
| 2017-12-14 | 187.01 |
| 2017-12-13 | 178.38 |
| 2017-12-12 | 171.91 |
| 2017-12-11 | 189.17 |
| 2017-12-08 | 189.17 |
| 2017-12-07 | 176.22 |
| 2017-12-06 | 180.54 |
| 2017-12-05 | 193.49 |
| 2017-12-04 | 202.12 |
| 2017-12-01 | 204.28 |
| 2017-11-30 | 204.28 |
| 2017-11-29 | 208.59 |
| 2017-11-28 | 206.43 |
| 2017-11-27 | 210.75 |
| 2017-11-24 | 223.70 |
| 2017-11-23 | 225.86 |
| 2017-11-22 | 219.38 |
| 2017-11-21 | 221.54 |
| 2017-11-20 | 223.70 |
| 2017-11-17 | 223.70 |
| 2017-11-16 | 230.17 |
| 2017-11-15 | 240.96 |
| 2017-11-14 | 260.38 |
| 2017-11-13 | 271.17 |
| 2017-11-10 | 273.33 |
| 2017-11-09 | 258.23 |
| 2017-11-08 | 260.38 |
| 2017-11-07 | 266.86 |
| 2017-11-06 | 281.96 |
| 2017-11-03 | 260.38 |
| 2017-11-02 | 215.07 |
| 2017-11-01 | 225.86 |
| 2017-10-31 | 202.12 |
| 2017-10-30 | 206.43 |
| 2017-10-27 | 210.75 |
| 2017-10-26 | 212.91 |
| 2017-10-25 | 215.07 |
| 2017-10-24 | 219.38 |
| 2017-10-23 | 225.86 |
| 2017-10-20 | 215.07 |
| 2017-10-19 | 197.80 |
| 2017-10-18 | 206.43 |
| 2017-10-17 | 208.59 |
| 2017-10-16 | 210.75 |
| 2017-10-13 | 210.75 |
| 2017-10-12 | 206.43 |
| 2017-10-11 | 215.07 |
| 2017-10-10 | 230.17 |
| 2017-10-09 | 217.22 |
| 2017-10-06 | 221.54 |
| 2017-10-04 | 210.75 |
| 2017-10-03 | 197.80 |
| 2017-09-29 | 208.59 |
| 2017-09-28 | 208.59 |
| 2017-09-27 | 212.91 |
| 2017-09-26 | 215.07 |
| 2017-09-25 | 208.59 |
| 2017-09-22 | 230.17 |
| 2017-09-21 | 228.01 |
| 2017-09-20 | 238.80 |
| 2017-09-19 | 228.01 |
| 2017-09-18 | 240.96 |
| 2017-09-15 | 236.65 |
| 2017-09-14 | 208.59 |
| 2017-09-13 | 212.91 |
| 2017-09-12 | 169.75 |
| 2017-09-11 | 178.38 |
| 2017-09-08 | 180.54 |
| 2017-09-07 | 191.33 |
| 2017-09-06 | 150.33 |
| 2017-09-05 | 141.69 |
| 2017-09-04 | 135.22 |
| 2017-09-01 | 135.22 |
| 2017-08-31 | 139.54 |
| 2017-08-30 | 139.54 |
| 2017-08-29 | 137.38 |
| 2017-08-28 | 143.85 |
| 2017-08-25 | 143.85 |
| 2017-08-24 | 139.54 |
| 2017-08-22 | 148.17 |
| 2017-08-21 | 150.33 |
| 2017-08-18 | 137.38 |
| 2017-08-17 | 135.22 |
| 2017-08-16 | 137.38 |
| 2017-08-15 | 130.90 |
| 2017-08-14 | 130.90 |
| 2017-08-11 | 128.75 |
| 2017-08-10 | 137.38 |
| 2017-08-09 | 141.69 |
| 2017-08-08 | 141.69 |
| 2017-08-07 | 141.69 |
| 2017-08-04 | 141.69 |
| 2017-08-03 | 150.33 |
| 2017-08-02 | 152.48 |
| 2017-08-01 | 146.01 |
| 2017-07-31 | 143.85 |
| 2017-07-28 | 146.01 |
| 2017-07-27 | 146.01 |
| 2017-07-26 | 143.85 |
| 2017-07-25 | 148.17 |
| 2017-07-24 | 152.48 |
| 2017-07-21 | 158.96 |
| 2017-07-20 | 161.12 |
| 2017-07-19 | 148.17 |
| 2017-07-18 | 143.85 |
| 2017-07-17 | 143.85 |
| 2017-07-14 | 143.85 |
| 2017-07-13 | 148.17 |
| 2017-07-12 | 146.01 |
| 2017-07-11 | 139.54 |
| 2017-07-10 | 146.01 |
| 2017-07-07 | 137.38 |
| 2017-07-06 | 146.01 |
| 2017-07-05 | 158.96 |
| 2017-07-04 | 154.64 |
| 2017-07-03 | 158.96 |
| 2017-06-30 | 161.12 |
| 2017-06-29 | 163.22 |
| 2017-06-28 | 165.33 |
| 2017-06-27 | 165.33 |
| 2017-06-26 | 156.90 |
| 2017-06-23 | 156.90 |
| 2017-06-22 | 163.22 |
| 2017-06-21 | 163.22 |
| 2017-06-20 | 161.12 |
| 2017-06-19 | 161.12 |
| 2017-06-16 | 169.54 |
| 2017-06-15 | 184.28 |
| 2017-06-14 | 184.28 |
| 2017-06-13 | 186.39 |
| 2017-06-12 | 186.39 |
| 2017-06-09 | 194.81 |
| 2017-06-08 | 194.81 |
| 2017-06-07 | 196.91 |
| 2017-06-06 | 190.60 |
| 2017-06-05 | 190.60 |
| 2017-06-02 | 190.60 |
| 2017-06-01 | 190.60 |
| 2017-05-31 | 194.81 |
| 2017-05-29 | 196.91 |
| 2017-05-26 | 196.91 |
| 2017-05-25 | 199.02 |
| 2017-05-24 | 199.02 |
| 2017-05-23 | 201.13 |
| 2017-05-22 | 203.23 |
| 2017-05-19 | 203.23 |
| 2017-05-18 | 201.13 |
| 2017-05-17 | 211.65 |
| 2017-05-16 | 207.44 |
| 2017-05-15 | 207.44 |
| 2017-05-12 | 211.65 |
| 2017-05-11 | 196.91 |
| 2017-05-10 | 203.23 |
| 2017-05-09 | 199.02 |
| 2017-05-08 | 194.81 |
| 2017-05-05 | 196.91 |
| 2017-05-04 | 203.23 |
| 2017-05-02 | 205.34 |
| 2017-04-28 | 207.44 |
| 2017-04-27 | 207.44 |
| 2017-04-26 | 215.87 |
| 2017-04-25 | 217.97 |
| 2017-04-24 | 217.97 |
| 2017-04-21 | 222.18 |
| 2017-04-20 | 228.50 |
| 2017-04-19 | 222.18 |
| 2017-04-18 | 224.29 |
| 2017-04-13 | 228.50 |
| 2017-04-12 | 226.40 |
| 2017-04-11 | 220.08 |
| 2017-04-10 | 232.71 |
| 2017-04-07 | 236.92 |
| 2017-04-06 | 236.92 |
| 2017-04-05 | 239.03 |
| 2017-04-03 | 236.92 |
| 2017-03-31 | 236.92 |
| 2017-03-30 | 241.14 |
| 2017-03-29 | 232.71 |
| 2017-03-28 | 234.82 |
| 2017-03-27 | 236.92 |
| 2017-03-24 | 239.03 |
| 2017-03-23 | 247.45 |
| 2017-03-22 | 247.45 |
| 2017-03-21 | 257.98 |
| 2017-03-20 | 260.09 |
| 2017-03-17 | 253.77 |
| 2017-03-16 | 243.24 |
| 2017-03-15 | 241.14 |
| 2017-03-14 | 243.24 |
| 2017-03-13 | 239.03 |
| 2017-03-10 | 243.24 |
| 2017-03-09 | 234.82 |
| 2017-03-08 | 243.24 |
| 2017-03-07 | 249.56 |
| 2017-03-06 | 251.66 |
| 2017-03-03 | 232.71 |
| 2017-03-02 | 241.14 |
| 2017-03-01 | 239.03 |
| 2017-02-28 | 236.92 |
| 2017-02-27 | 241.14 |
| 2017-02-24 | 241.14 |
| 2017-02-23 | 245.35 |
| 2017-02-22 | 255.88 |
| 2017-02-21 | 253.77 |
| 2017-02-20 | 260.09 |
| 2017-02-17 | 257.98 |
| 2017-02-16 | 255.88 |
| 2017-02-15 | 264.30 |
| 2017-02-14 | 266.41 |
| 2017-02-13 | 268.51 |
| 2017-02-10 | 255.88 |
| 2017-02-09 | 262.19 |
| 2017-02-08 | 236.92 |
| 2017-02-07 | 228.50 |
| 2017-02-06 | 226.40 |
| 2017-02-03 | 228.50 |
| 2017-02-02 | 228.50 |
| 2017-02-01 | 226.40 |
| 2017-01-27 | 226.40 |
| 2017-01-26 | 224.29 |
| 2017-01-25 | 224.29 |
| 2017-01-24 | 228.50 |
| 2017-01-23 | 217.97 |
| 2017-01-20 | 228.50 |
| 2017-01-19 | 228.50 |
| 2017-01-18 | 228.50 |
| 2017-01-17 | 220.08 |
| 2017-01-16 | 217.97 |
| 2017-01-13 | 228.50 |
| 2017-01-12 | 226.40 |
| 2017-01-11 | 224.29 |
| 2017-01-10 | 224.29 |
| 2017-01-09 | 217.97 |
| 2017-01-06 | 222.18 |
| 2017-01-05 | 228.50 |
| 2017-01-04 | 236.92 |
| 2017-01-03 | 234.82 |
| 2016-12-30 | 228.50 |
| 2016-12-29 | 220.08 |
| 2016-12-28 | 220.08 |
| 2016-12-23 | 220.08 |
| 2016-12-22 | 232.71 |
| 2016-12-21 | 230.61 |
| 2016-12-20 | 228.50 |
| 2016-12-19 | 234.82 |
| 2016-12-16 | 241.14 |
| 2016-12-15 | 243.24 |
| 2016-12-14 | 243.24 |
| 2016-12-13 | 266.41 |
| 2016-12-12 | 276.93 |
| 2016-12-09 | 287.46 |
| 2016-12-08 | 285.36 |
| 2016-12-07 | 279.04 |
| 2016-12-06 | 283.25 |
| 2016-12-05 | 279.04 |
| 2016-12-02 | 285.36 |
| 2016-12-01 | 285.36 |
| 2016-11-30 | 289.57 |
| 2016-11-29 | 281.15 |
| 2016-11-28 | 289.57 |
| 2016-11-25 | 281.15 |
| 2016-11-24 | 279.04 |
| 2016-11-23 | 287.46 |
| 2016-11-22 | 287.46 |
| 2016-11-21 | 289.57 |
| 2016-11-18 | 283.25 |
| 2016-11-17 | 287.46 |
| 2016-11-16 | 287.46 |
| 2016-11-15 | 276.93 |
| 2016-11-14 | 281.15 |
| 2016-11-11 | 281.15 |
| 2016-11-10 | 285.36 |
| 2016-11-09 | 270.62 |
| 2016-11-08 | 287.46 |
| 2016-11-07 | 287.46 |
| 2016-11-04 | 285.36 |
| 2016-11-03 | 283.25 |
| 2016-11-02 | 287.46 |
| 2016-11-01 | 295.89 |
| 2016-10-31 | 293.78 |
| 2016-10-28 | 297.99 |
| 2016-10-27 | 306.41 |
| 2016-10-26 | 310.63 |
| 2016-10-25 | 302.20 |
| 2016-10-24 | 297.99 |
| 2016-10-20 | 293.78 |
| 2016-10-19 | 287.46 |
| 2016-10-18 | 293.78 |
| 2016-10-17 | 287.46 |
| 2016-10-14 | 293.78 |
| 2016-10-13 | 295.89 |
| 2016-10-12 | 300.10 |
| 2016-10-11 | 312.73 |
| 2016-10-07 | 300.10 |
| 2016-10-06 | 304.31 |
| 2016-10-05 | 293.78 |
| 2016-10-04 | 300.10 |
| 2016-10-03 | 293.78 |
| 2016-09-30 | 289.57 |
| 2016-09-29 | 297.99 |
| 2016-09-28 | 297.99 |
| 2016-09-27 | 297.99 |
| 2016-09-26 | 300.10 |
| 2016-09-23 | 314.84 |
| 2016-09-22 | 325.37 |
| 2016-09-21 | 329.58 |
| 2016-09-20 | 312.73 |
| 2016-09-19 | 314.84 |
| 2016-09-15 | 314.84 |
| 2016-09-14 | 310.63 |
| 2016-09-13 | 310.63 |
| 2016-09-12 | 310.63 |
| 2016-09-09 | 342.21 |
| 2016-09-08 | 342.21 |
| 2016-09-07 | 346.42 |
| 2016-09-06 | 335.90 |
| 2016-09-05 | 308.52 |
| 2016-09-02 | 312.73 |
| 2016-09-01 | 306.41 |
| 2016-08-31 | 308.52 |
| 2016-08-30 | 319.05 |
| 2016-08-29 | 306.41 |
| 2016-08-26 | 302.20 |
| 2016-08-25 | 300.10 |
| 2016-08-24 | 306.41 |
| 2016-08-23 | 310.63 |
| 2016-08-22 | 316.94 |
| 2016-08-19 | 335.90 |
| 2016-08-18 | 350.64 |
| 2016-08-17 | 338.00 |
| 2016-08-16 | 342.21 |
| 2016-08-15 | 348.53 |
| 2016-08-12 | 310.63 |
| 2016-08-11 | 310.63 |
| 2016-08-10 | 300.10 |
| 2016-08-09 | 293.78 |
| 2016-08-08 | 293.78 |
| 2016-08-05 | 297.99 |
| 2016-08-04 | 287.46 |
| 2016-08-03 | 291.67 |
| 2016-08-01 | 295.89 |
| 2016-07-29 | 291.67 |
| 2016-07-28 | 302.20 |
| 2016-07-27 | 308.52 |
| 2016-07-26 | 304.31 |
| 2016-07-25 | 291.67 |
| 2016-07-22 | 295.89 |
| 2016-07-21 | 289.57 |
| 2016-07-20 | 274.83 |
| 2016-07-19 | 274.83 |
| 2016-07-18 | 283.25 |
| 2016-07-15 | 279.04 |
| 2016-07-14 | 283.25 |
| 2016-07-13 | 289.57 |
| 2016-07-12 | 289.57 |
| 2016-07-11 | 283.25 |
| 2016-07-08 | 276.93 |
| 2016-07-07 | 276.93 |
| 2016-07-06 | 272.72 |
| 2016-07-05 | 285.36 |
| 2016-07-04 | 285.36 |
| 2016-06-30 | 285.36 |
| 2016-06-29 | 281.21 |
| 2016-06-28 | 279.14 |
| 2016-06-27 | 285.36 |
| 2016-06-24 | 279.14 |
| 2016-06-23 | 287.43 |
| 2016-06-22 | 285.36 |
| 2016-06-21 | 289.50 |
| 2016-06-20 | 299.86 |
| 2016-06-17 | 293.64 |
| 2016-06-16 | 293.64 |
| 2016-06-15 | 295.72 |
| 2016-06-14 | 293.64 |
| 2016-06-13 | 293.64 |
| 2016-06-10 | 310.22 |
| 2016-06-08 | 330.94 |
| 2016-06-07 | 335.08 |
| 2016-06-06 | 316.43 |
| 2016-06-03 | 312.29 |
| 2016-06-02 | 316.43 |
| 2016-06-01 | 318.51 |
| 2016-05-31 | 320.58 |
| 2016-05-30 | 310.22 |
| 2016-05-27 | 306.08 |
| 2016-05-26 | 299.86 |
| 2016-05-25 | 308.15 |
| 2016-05-24 | 308.15 |
| 2016-05-23 | 306.08 |
| 2016-05-20 | 297.79 |
| 2016-05-19 | 293.64 |
| 2016-05-18 | 308.15 |
| 2016-05-17 | 316.43 |
| 2016-05-16 | 310.22 |
| 2016-05-13 | 312.29 |
| 2016-05-12 | 324.72 |
| 2016-05-11 | 351.66 |
| 2016-05-10 | 347.51 |
| 2016-05-09 | 355.80 |
| 2016-05-06 | 362.01 |
| 2016-05-05 | 366.16 |
| 2016-05-04 | 366.16 |
| 2016-05-03 | 378.59 |
| 2016-04-29 | 378.59 |
| 2016-04-28 | 384.80 |
| 2016-04-27 | 376.52 |
| 2016-04-26 | 376.52 |
| 2016-04-25 | 378.59 |
| 2016-04-22 | 378.59 |
| 2016-04-21 | 378.59 |
| 2016-04-20 | 376.52 |
| 2016-04-19 | 374.45 |
| 2016-04-18 | 376.52 |
| 2016-04-15 | 397.24 |
| 2016-04-14 | 393.09 |
| 2016-04-13 | 399.31 |
| 2016-04-12 | 384.80 |
| 2016-04-11 | 378.59 |
| 2016-04-08 | 366.16 |
| 2016-04-07 | 372.37 |
| 2016-04-06 | 391.02 |
| 2016-04-05 | 388.95 |
| 2016-04-01 | 401.38 |
| 2016-03-31 | 403.45 |
| 2016-03-30 | 407.59 |
| 2016-03-29 | 391.02 |
| 2016-03-24 | 401.38 |
| 2016-03-23 | 405.52 |
| 2016-03-22 | 407.59 |
| 2016-03-21 | 407.59 |
| 2016-03-18 | 399.31 |
| 2016-03-17 | 364.09 |
| 2016-03-16 | 351.66 |
| 2016-03-15 | 378.59 |
| 2016-03-14 | 397.24 |
| 2016-03-11 | 374.45 |
| 2016-03-10 | 370.30 |
| 2016-03-09 | 372.37 |
| 2016-03-08 | 384.80 |
| 2016-03-07 | 395.16 |
| 2016-03-04 | 399.31 |
| 2016-03-03 | 397.24 |
| 2016-03-02 | 415.88 |
| 2016-03-01 | 399.31 |
| 2016-02-29 | 397.24 |
| 2016-02-26 | 395.16 |
| 2016-02-25 | 393.09 |
| 2016-02-24 | 405.52 |
| 2016-02-23 | 403.45 |
| 2016-02-22 | 405.52 |
| 2016-02-19 | 378.59 |
| 2016-02-18 | 376.52 |
| 2016-02-17 | 366.16 |
| 2016-02-16 | 362.01 |
| 2016-02-15 | 343.37 |
| 2016-02-12 | 333.01 |
| 2016-02-11 | 351.66 |
| 2016-02-05 | 366.16 |
| 2016-02-04 | 368.23 |
| 2016-02-03 | 372.37 |
| 2016-02-02 | 376.52 |
| 2016-02-01 | 364.09 |
| 2016-01-29 | 376.52 |
| 2016-01-28 | 339.22 |
| 2016-01-27 | 335.08 |
| 2016-01-26 | 339.22 |
| 2016-01-25 | 364.09 |
| 2016-01-22 | 366.16 |
| 2016-01-21 | 343.37 |
| 2016-01-20 | 370.30 |
| 2016-01-19 | 405.52 |
| 2016-01-18 | 366.16 |
| 2016-01-15 | 366.16 |
| 2016-01-14 | 380.66 |
| 2016-01-13 | 376.52 |
| 2016-01-12 | 401.38 |
| 2016-01-11 | 403.45 |
| 2016-01-08 | 438.67 |
| 2016-01-07 | 434.53 |
| 2016-01-06 | 486.32 |
| 2016-01-05 | 484.25 |
| 2016-01-04 | 492.54 |
| 2015-12-31 | 521.54 |
| 2015-12-30 | 502.90 |
| 2015-12-29 | 502.90 |
| 2015-12-28 | 498.75 |
| 2015-12-24 | 500.83 |
| 2015-12-23 | 490.47 |
| 2015-12-22 | 488.39 |
| 2015-12-21 | 486.32 |
| 2015-12-18 | 498.75 |
| 2015-12-17 | 496.68 |
| 2015-12-16 | 484.25 |
| 2015-12-15 | 457.32 |
| 2015-12-14 | 446.96 |
| 2015-12-11 | 426.24 |
| 2015-12-10 | 426.24 |
| 2015-12-09 | 438.67 |
| 2015-12-08 | 446.96 |
| 2015-12-07 | 461.46 |
| 2015-12-04 | 478.04 |
| 2015-12-03 | 496.68 |
| 2015-12-02 | 500.83 |
| 2015-12-01 | 500.83 |
| 2015-11-30 | 484.25 |
| 2015-11-27 | 482.18 |
| 2015-11-26 | 507.04 |
| 2015-11-25 | 521.54 |
| 2015-11-24 | 521.54 |
| 2015-11-23 | 542.26 |
| 2015-11-20 | 544.33 |
| 2015-11-19 | 509.11 |
| 2015-11-18 | 490.47 |
| 2015-11-17 | 484.25 |
| 2015-11-16 | 490.47 |
| 2015-11-13 | 500.83 |
| 2015-11-12 | 519.47 |
| 2015-11-11 | 504.97 |
| 2015-11-10 | 490.47 |
| 2015-11-09 | 517.40 |
| 2015-11-06 | 511.18 |
| 2015-11-05 | 473.89 |
| 2015-11-04 | 473.89 |
| 2015-11-03 | 426.24 |
| 2015-11-02 | 430.38 |
| 2015-10-30 | 449.03 |
| 2015-10-29 | 457.32 |
| 2015-10-28 | 446.96 |
| 2015-10-27 | 465.60 |
| 2015-10-26 | 473.89 |
| 2015-10-23 | 488.39 |
| 2015-10-22 | 498.75 |
| 2015-10-20 | 515.33 |
| 2015-10-19 | 465.60 |
| 2015-10-16 | 434.53 |
| 2015-10-15 | 434.53 |
| 2015-10-14 | 434.53 |
| 2015-10-13 | 424.17 |
| 2015-10-12 | 432.46 |
| 2015-10-09 | 440.74 |
| 2015-10-08 | 436.60 |
| 2015-10-07 | 444.89 |
| 2015-10-06 | 432.46 |
| 2015-10-05 | 446.96 |
| 2015-10-02 | 422.10 |
| 2015-09-30 | 399.31 |
| 2015-09-29 | 395.16 |
| 2015-09-25 | 409.67 |
| 2015-09-24 | 397.24 |
| 2015-09-23 | 405.52 |
| 2015-09-22 | 422.10 |
| 2015-09-21 | 428.31 |
| 2015-09-18 | 428.31 |
| 2015-09-17 | 376.52 |
| 2015-09-16 | 372.37 |
| 2015-09-15 | 345.44 |
| 2015-09-14 | 355.80 |
| 2015-09-11 | 388.95 |
| 2015-09-10 | 374.45 |
| 2015-09-09 | 386.88 |
| 2015-09-08 | 376.52 |
| 2015-09-07 | 345.44 |
| 2015-09-04 | 349.58 |
| 2015-09-02 | 351.66 |
| 2015-09-01 | 357.87 |
| 2015-08-31 | 374.45 |
| 2015-08-28 | 376.52 |
| 2015-08-27 | 384.80 |
| 2015-08-26 | 364.09 |
| 2015-08-25 | 339.22 |
| 2015-08-24 | 318.51 |
| 2015-08-21 | 384.80 |
| 2015-08-20 | 401.38 |
| 2015-08-19 | 438.67 |
| 2015-08-18 | 459.39 |
| 2015-08-17 | 461.46 |
| 2015-08-14 | 465.60 |
| 2015-08-13 | 473.89 |
| 2015-08-12 | 459.39 |
| 2015-08-11 | 471.82 |
| 2015-08-10 | 494.61 |
| 2015-08-07 | 446.96 |
| 2015-08-06 | 420.02 |
| 2015-08-05 | 415.88 |
| 2015-08-04 | 413.81 |
| 2015-08-03 | 411.74 |
| 2015-07-31 | 449.03 |
| 2015-07-30 | 442.81 |
| 2015-07-29 | 461.46 |
| 2015-07-28 | 455.25 |
| 2015-07-27 | 430.38 |
| 2015-07-24 | 502.90 |
| 2015-07-23 | 519.47 |
| 2015-07-22 | 498.75 |
| 2015-07-21 | 527.76 |
| 2015-07-20 | 546.41 |
| 2015-07-17 | 542.26 |
| 2015-07-16 | 548.48 |
| 2015-07-15 | 527.76 |
| 2015-07-14 | 581.63 |
| 2015-07-13 | 562.98 |
| 2015-07-10 | 533.97 |
| 2015-07-09 | 517.40 |
| 2015-07-08 | 328.87 |
| 2015-07-07 | 343.37 |
| 2015-07-06 | 515.33 |
| 2015-07-03 | 607.32 |
| 2015-07-02 | 673.11 |
| 2015-06-30 | 730.69 |
| 2015-06-29 | 654.61 |
| 2015-06-26 | 780.03 |
| 2015-06-25 | 829.38 |
| 2015-06-24 | 829.38 |
| 2015-06-23 | 782.09 |
| 2015-06-22 | 777.98 |
| 2015-06-19 | 728.63 |
| 2015-06-18 | 761.53 |
| 2015-06-17 | 749.19 |
| 2015-06-16 | 728.63 |
| 2015-06-15 | 712.18 |
| 2015-06-12 | 730.69 |
| 2015-06-11 | 631.99 |
| 2015-06-10 | 634.05 |
| 2015-06-09 | 623.77 |
| 2015-06-08 | 652.55 |
| 2015-06-05 | 697.79 |
| 2015-06-04 | 722.46 |
| 2015-06-03 | 724.52 |
| 2015-06-02 | 765.64 |
| 2015-06-01 | 800.60 |
| 2015-05-29 | 823.21 |
| 2015-05-28 | 819.10 |
| 2015-05-27 | 831.44 |
| 2015-05-26 | 843.77 |
| 2015-05-22 | 823.21 |
| 2015-05-21 | 845.83 |
| 2015-05-20 | 884.90 |
| 2015-05-19 | 849.94 |
| 2015-05-18 | 814.99 |
| 2015-05-15 | 777.98 |
| 2015-05-14 | 759.47 |
| 2015-05-13 | 767.70 |
| 2015-05-12 | 751.25 |
| 2015-05-11 | 736.85 |
| 2015-05-08 | 697.79 |
| 2015-05-07 | 656.66 |
| 2015-05-06 | 669.00 |
| 2015-05-05 | 691.62 |
| 2015-05-04 | 734.80 |
| 2015-04-30 | 722.46 |
| 2015-04-29 | 722.46 |
| 2015-04-28 | 763.58 |
| 2015-04-27 | 722.46 |
| 2015-04-24 | 681.34 |
| 2015-04-23 | 576.47 |
| 2015-04-22 | 597.04 |
| 2015-04-21 | 578.53 |
| 2015-04-20 | 551.80 |
| 2015-04-17 | 592.92 |
| 2015-04-16 | 609.37 |
| 2015-04-15 | 584.70 |
| 2015-04-14 | 640.22 |
| 2015-04-13 | 634.05 |
| 2015-04-10 | 594.98 |
| 2015-04-09 | 580.59 |
| 2015-04-08 | 584.70 |
| 2015-04-02 | 453.11 |
| 2015-04-01 | 424.32 |
| 2015-03-31 | 368.80 |
| 2015-03-30 | 370.86 |
| 2015-03-27 | 352.35 |
| 2015-03-26 | 358.52 |
| 2015-03-25 | 352.35 |
| 2015-03-24 | 337.96 |
| 2015-03-23 | 329.74 |
| 2015-03-20 | 303.01 |
| 2015-03-19 | 315.34 |
| 2015-03-18 | 317.40 |
| 2015-03-17 | 303.01 |
| 2015-03-16 | 317.40 |
| 2015-03-13 | 315.34 |
| 2015-03-12 | 319.46 |
| 2015-03-11 | 333.85 |
| 2015-03-10 | 340.02 |
| 2015-03-09 | 333.85 |
| 2015-03-06 | 298.89 |
| 2015-03-05 | 298.89 |
| 2015-03-04 | 296.84 |
| 2015-03-03 | 288.61 |
| 2015-03-02 | 300.95 |
| 2015-02-27 | 294.78 |
| 2015-02-26 | 290.67 |
| 2015-02-25 | 296.84 |
| 2015-02-24 | 300.95 |
| 2015-02-23 | 300.95 |
| 2015-02-18 | 298.89 |
| 2015-02-17 | 298.89 |
| 2015-02-16 | 303.01 |
| 2015-02-13 | 309.17 |
| 2015-02-12 | 292.73 |
| 2015-02-11 | 307.12 |
| 2015-02-10 | 298.89 |
| 2015-02-09 | 303.01 |
| 2015-02-06 | 309.17 |
| 2015-02-05 | 276.28 |
| 2015-02-04 | 288.61 |
| 2015-02-03 | 298.89 |
| 2015-02-02 | 286.56 |
| 2015-01-30 | 266.00 |
| 2015-01-29 | 270.11 |
| 2015-01-28 | 268.05 |
| 2015-01-27 | 247.49 |
| 2015-01-26 | 245.43 |
| 2015-01-23 | 251.60 |
| 2015-01-22 | 259.83 |
| 2015-01-21 | 251.60 |
| 2015-01-20 | 243.38 |
| 2015-01-19 | 245.43 |
| 2015-01-16 | 251.60 |
| 2015-01-15 | 268.05 |
| 2015-01-14 | 261.88 |
| 2015-01-13 | 272.16 |
| 2015-01-12 | 272.16 |
| 2015-01-09 | 278.33 |
| 2015-01-08 | 276.28 |
| 2015-01-07 | 286.56 |
| 2015-01-06 | 272.16 |
| 2015-01-05 | 259.83 |
| 2015-01-02 | 266.00 |
| 2014-12-31 | 284.50 |
| 2014-12-30 | 255.71 |
| 2014-12-29 | 253.66 |
| 2014-12-24 | 253.66 |
| 2014-12-23 | 247.49 |
| 2014-12-22 | 247.49 |
| 2014-12-19 | 249.55 |
| 2014-12-18 | 243.38 |
| 2014-12-17 | 243.38 |
| 2014-12-16 | 257.77 |
| 2014-12-15 | 274.22 |
| 2014-12-12 | 278.33 |
| 2014-12-11 | 280.39 |
| 2014-12-10 | 276.28 |
| 2014-12-09 | 270.11 |
| 2014-12-08 | 284.50 |
| 2014-12-05 | 294.78 |
| 2014-12-04 | 300.95 |
| 2014-12-03 | 309.17 |
| 2014-12-02 | 319.46 |
| 2014-12-01 | 300.95 |
| 2014-11-28 | 342.07 |
| 2014-11-27 | 337.96 |
| 2014-11-26 | 331.79 |
| 2014-11-25 | 323.57 |
| 2014-11-24 | 333.85 |
| 2014-11-21 | 344.13 |
| 2014-11-20 | 344.13 |
| 2014-11-19 | 344.13 |
| 2014-11-18 | 342.07 |
| 2014-11-17 | 350.30 |
| 2014-11-14 | 383.20 |
| 2014-11-13 | 403.76 |
| 2014-11-12 | 374.97 |
| 2014-11-11 | 366.75 |
| 2014-11-10 | 358.52 |
| 2014-11-07 | 366.75 |
| 2014-11-06 | 350.30 |
| 2014-11-05 | 362.63 |
| 2014-11-04 | 350.30 |
| 2014-11-03 | 381.14 |
| 2014-10-31 | 401.70 |
| 2014-10-30 | 407.87 |
| 2014-10-29 | 414.04 |
| 2014-10-28 | 403.76 |
| 2014-10-27 | 411.98 |
| 2014-10-24 | 414.04 |
| 2014-10-23 | 395.53 |
| 2014-10-22 | 399.65 |
| 2014-10-21 | 389.36 |
| 2014-10-20 | 393.48 |
| 2014-10-17 | 405.81 |
| 2014-10-16 | 407.87 |
| 2014-10-15 | 414.04 |
| 2014-10-14 | 428.43 |
| 2014-10-13 | 430.49 |
| 2014-10-10 | 432.54 |
| 2014-10-09 | 446.94 |
| 2014-10-08 | 448.99 |
| 2014-10-07 | 461.33 |
| 2014-10-06 | 463.39 |
| 2014-10-03 | 455.16 |
| 2014-09-30 | 430.49 |
| 2014-09-29 | 372.92 |
| 2014-09-26 | 340.02 |
| 2014-09-25 | 340.02 |
| 2014-09-24 | 352.35 |
| 2014-09-23 | 342.07 |
| 2014-09-22 | 321.51 |
| 2014-09-19 | 327.68 |
| 2014-09-18 | 313.29 |
| 2014-09-17 | 294.78 |
| 2014-09-16 | 294.78 |
| 2014-09-15 | 305.06 |
| 2014-09-12 | 311.23 |
| 2014-09-11 | 311.23 |
| 2014-09-10 | 294.78 |
| 2014-09-08 | 280.39 |
| 2014-09-05 | 278.33 |
| 2014-09-04 | 282.44 |
| 2014-09-03 | 268.05 |
| 2014-09-02 | 272.16 |
| 2014-09-01 | 274.22 |
| 2014-08-29 | 268.05 |
| 2014-08-28 | 270.11 |
| 2014-08-27 | 253.66 |
| 2014-08-26 | 261.88 |
| 2014-08-25 | 272.16 |
| 2014-08-22 | 270.11 |
| 2014-08-21 | 270.11 |
| 2014-08-20 | 272.16 |
| 2014-08-19 | 282.44 |
| 2014-08-18 | 243.38 |
| 2014-08-15 | 245.43 |
| 2014-08-14 | 247.49 |
| 2014-08-13 | 241.32 |
| 2014-08-12 | 245.43 |
| 2014-08-11 | 245.43 |
| 2014-08-08 | 237.21 |
| 2014-08-07 | 220.76 |
| 2014-08-06 | 233.10 |
| 2014-08-05 | 237.21 |
| 2014-08-04 | 245.43 |
| 2014-08-01 | 239.27 |
| 2014-07-31 | 245.43 |
| 2014-07-30 | 237.21 |
| 2014-07-29 | 251.60 |
| 2014-07-28 | 251.60 |
| 2014-07-25 | 253.66 |
| 2014-07-24 | 251.60 |
| 2014-07-23 | 261.88 |
| 2014-07-22 | 251.60 |
| 2014-07-21 | 249.55 |
| 2014-07-18 | 249.55 |
| 2014-07-17 | 251.60 |
| 2014-07-16 | 259.83 |
| 2014-07-15 | 233.10 |
| 2014-07-14 | 235.15 |
| 2014-07-11 | 231.04 |
| 2014-07-10 | 231.04 |
| 2014-07-09 | 235.15 |
| 2014-07-08 | 231.04 |
| 2014-07-07 | 233.10 |
| 2014-07-04 | 235.15 |
| 2014-07-03 | 231.04 |
| 2014-07-02 | 228.98 |
| 2014-06-30 | 218.70 |
| 2014-06-27 | 210.48 |
| 2014-06-26 | 210.48 |
| 2014-06-25 | 212.54 |
| 2014-06-24 | 216.65 |
| 2014-06-23 | 220.76 |
| 2014-06-20 | 224.87 |
| 2014-06-19 | 220.76 |
| 2014-06-18 | 237.21 |
| 2014-06-17 | 241.32 |
| 2014-06-16 | 239.27 |
| 2014-06-13 | 235.15 |
| 2014-06-12 | 239.27 |
| 2014-06-11 | 239.27 |
| 2014-06-10 | 237.21 |
| 2014-06-09 | 235.15 |
| 2014-06-06 | 233.10 |
| 2014-06-05 | 233.10 |
| 2014-06-04 | 233.10 |
| 2014-06-03 | 237.13 |
| 2014-05-30 | 231.08 |
| 2014-05-29 | 220.98 |
| 2014-05-28 | 220.98 |
| 2014-05-27 | 220.98 |
| 2014-05-26 | 220.98 |
| 2014-05-23 | 220.98 |
| 2014-05-22 | 218.97 |
| 2014-05-21 | 214.93 |
| 2014-05-20 | 218.97 |
| 2014-05-19 | 216.95 |
| 2014-05-16 | 218.97 |
| 2014-05-15 | 218.97 |
| 2014-05-14 | 214.93 |
| 2014-05-13 | 214.93 |
| 2014-05-12 | 216.95 |
| 2014-05-09 | 214.93 |
| 2014-05-08 | 220.98 |
| 2014-05-07 | 214.93 |
| 2014-05-05 | 216.95 |
| 2014-05-02 | 212.91 |
| 2014-04-30 | 212.91 |
| 2014-04-29 | 214.93 |
| 2014-04-28 | 208.87 |
| 2014-04-25 | 202.82 |
| 2014-04-24 | 212.91 |
| 2014-04-23 | 200.80 |
| 2014-04-22 | 198.78 |
| 2014-04-17 | 196.76 |
| 2014-04-16 | 200.80 |
| 2014-04-15 | 198.78 |
| 2014-04-14 | 212.91 |
| 2014-04-11 | 223.00 |
| 2014-04-10 | 216.95 |
| 2014-04-09 | 216.95 |
| 2014-04-08 | 218.97 |
| 2014-04-07 | 229.06 |
| 2014-04-04 | 233.10 |
| 2014-04-03 | 231.08 |
| 2014-04-02 | 233.10 |
| 2014-04-01 | 233.10 |
| 2014-03-31 | 210.89 |
| 2014-03-28 | 212.91 |
| 2014-03-27 | 202.82 |
| 2014-03-26 | 220.98 |
| 2014-03-25 | 227.04 |
| 2014-03-24 | 241.17 |
| 2014-03-21 | 245.21 |
| 2014-03-20 | 237.13 |
| 2014-03-19 | 247.23 |
| 2014-03-18 | 253.28 |
| 2014-03-17 | 247.23 |
| 2014-03-14 | 255.30 |
| 2014-03-13 | 285.58 |
| 2014-03-12 | 279.53 |
| 2014-03-11 | 269.43 |
| 2014-03-10 | 249.25 |
| 2014-03-07 | 267.42 |
| 2014-03-06 | 253.28 |
| 2014-03-05 | 255.30 |
| 2014-03-04 | 259.34 |
| 2014-03-03 | 239.15 |
| 2014-02-28 | 239.15 |
| 2014-02-27 | 245.21 |
| 2014-02-26 | 225.02 |
| 2014-02-25 | 227.04 |
| 2014-02-24 | 239.15 |
| 2014-02-21 | 251.27 |
| 2014-02-20 | 251.27 |
| 2014-02-19 | 259.34 |
| 2014-02-18 | 269.43 |
| 2014-02-17 | 279.53 |
| 2014-02-14 | 277.51 |
| 2014-02-13 | 271.45 |
| 2014-02-12 | 277.51 |
| 2014-02-11 | 277.51 |
| 2014-02-10 | 283.57 |
| 2014-02-07 | 273.47 |
| 2014-02-06 | 253.28 |
| 2014-02-05 | 255.30 |
| 2014-02-04 | 255.30 |
| 2014-01-30 | 263.38 |
| 2014-01-29 | 261.36 |
| 2014-01-28 | 269.43 |
| 2014-01-27 | 243.19 |
| 2014-01-24 | 259.34 |
| 2014-01-23 | 277.51 |
| 2014-01-22 | 281.55 |
| 2014-01-21 | 293.66 |
| 2014-01-20 | 271.45 |
| 2014-01-17 | 269.43 |
| 2014-01-16 | 277.51 |
| 2014-01-15 | 223.00 |
| 2014-01-14 | 231.08 |
| 2014-01-13 | 218.97 |
| 2014-01-10 | 204.83 |
| 2014-01-09 | 192.72 |
| 2014-01-08 | 172.53 |
| 2014-01-07 | 178.59 |
| 2014-01-06 | 178.59 |
| 2014-01-03 | 180.61 |
| 2014-01-02 | 172.53 |
| 2013-12-31 | 180.61 |
| 2013-12-30 | 176.57 |
| 2013-12-27 | 168.50 |
| 2013-12-24 | 170.52 |
| 2013-12-23 | 164.46 |
| 2013-12-20 | 166.48 |
| 2013-12-19 | 170.52 |
| 2013-12-18 | 180.61 |
| 2013-12-17 | 174.55 |
| 2013-12-16 | 168.50 |
| 2013-12-13 | 176.57 |
| 2013-12-12 | 170.52 |
| 2013-12-11 | 184.65 |
| 2013-12-10 | 192.72 |
| 2013-12-09 | 194.74 |
| 2013-12-06 | 202.82 |
| 2013-12-05 | 202.82 |
| 2013-12-04 | 202.82 |
| 2013-12-03 | 200.80 |
| 2013-12-02 | 208.87 |
| 2013-11-29 | 208.87 |
| 2013-11-28 | 218.97 |
| 2013-11-27 | 204.83 |
| 2013-11-26 | 216.95 |
| 2013-11-25 | 214.93 |
| 2013-11-22 | 223.00 |
| 2013-11-21 | 210.89 |
| 2013-11-20 | 214.93 |
| 2013-11-19 | 225.02 |
| 2013-11-18 | 194.74 |
| 2013-11-15 | 198.78 |
| 2013-11-14 | 196.76 |
| 2013-11-13 | 192.72 |
| 2013-11-12 | 196.76 |
| 2013-11-11 | 192.72 |
| 2013-11-08 | 194.74 |
| 2013-11-07 | 198.78 |
| 2013-11-06 | 202.82 |
| 2013-11-05 | 196.76 |
| 2013-11-04 | 204.83 |
| 2013-11-01 | 206.85 |
| 2013-10-31 | 204.83 |
| 2013-10-30 | 214.93 |
| 2013-10-29 | 202.82 |
| 2013-10-28 | 225.02 |
| 2013-10-25 | 229.06 |
| 2013-10-24 | 243.19 |
| 2013-10-23 | 239.15 |
| 2013-10-22 | 249.25 |
| 2013-10-21 | 223.00 |
| 2013-10-18 | 216.95 |
| 2013-10-17 | 235.12 |
| 2013-10-16 | 241.17 |
| 2013-10-15 | 235.12 |
| 2013-10-11 | 241.17 |
| 2013-10-10 | 208.87 |
| 2013-10-09 | 176.57 |
| 2013-10-08 | 178.59 |
| 2013-10-07 | 164.46 |
| 2013-10-04 | 170.52 |
| 2013-10-03 | 164.46 |
| 2013-10-02 | 170.52 |
| 2013-09-30 | 164.46 |
| 2013-09-27 | 170.52 |
| 2013-09-26 | 174.55 |
| 2013-09-25 | 178.59 |
| 2013-09-24 | 162.44 |
| 2013-09-23 | 160.47 |
| 2013-09-19 | 154.55 |
| 2013-09-18 | 158.49 |
| 2013-09-17 | 160.47 |
| 2013-09-16 | 148.63 |
| 2013-09-13 | 156.52 |
| 2013-09-12 | 164.41 |
| 2013-09-11 | 168.36 |
| 2013-09-10 | 166.39 |
| 2013-09-09 | 176.25 |
| 2013-09-06 | 176.25 |
| 2013-09-05 | 180.20 |
| 2013-09-04 | 184.15 |
| 2013-09-03 | 186.12 |
| 2013-09-02 | 182.17 |
| 2013-08-30 | 186.12 |
| 2013-08-29 | 188.09 |
| 2013-08-28 | 188.09 |
| 2013-08-27 | 201.90 |
| 2013-08-26 | 199.93 |
| 2013-08-23 | 186.12 |
| 2013-08-22 | 188.09 |
| 2013-08-21 | 192.04 |
| 2013-08-20 | 182.17 |
| 2013-08-19 | 194.01 |
| 2013-08-16 | 192.04 |
| 2013-08-15 | 201.90 |
| 2013-08-13 | 203.88 |
| 2013-08-12 | 194.01 |
| 2013-08-09 | 192.04 |
| 2013-08-08 | 182.17 |
| 2013-08-07 | 186.12 |
| 2013-08-06 | 192.04 |
| 2013-08-05 | 180.20 |
| 2013-08-02 | 194.01 |
| 2013-08-01 | 207.82 |
| 2013-07-31 | 203.88 |
| 2013-07-30 | 207.82 |
| 2013-07-29 | 223.61 |
| 2013-07-26 | 227.56 |
| 2013-07-25 | 219.66 |
| 2013-07-24 | 209.80 |
| 2013-07-23 | 203.88 |
| 2013-07-22 | 195.98 |
| 2013-07-19 | 205.85 |
| 2013-07-18 | 223.61 |
| 2013-07-17 | 203.88 |
| 2013-07-16 | 201.90 |
| 2013-07-15 | 197.96 |
| 2013-07-12 | 172.31 |
| 2013-07-11 | 176.25 |
| 2013-07-10 | 172.31 |
| 2013-07-09 | 180.20 |
| 2013-07-08 | 203.88 |
| 2013-07-05 | 203.88 |
| 2013-07-04 | 207.82 |
| 2013-07-03 | 195.98 |
| 2013-07-02 | 205.85 |
| 2013-06-28 | 207.82 |
| 2013-06-27 | 195.98 |
| 2013-06-26 | 219.66 |
| 2013-06-25 | 160.47 |
| 2013-06-24 | 168.36 |
| 2013-06-21 | 209.80 |
| 2013-06-20 | 207.82 |
| 2013-06-19 | 225.58 |
| 2013-06-18 | 241.37 |
| 2013-06-17 | 231.50 |
| 2013-06-14 | 223.61 |
| 2013-06-13 | 231.50 |
| 2013-06-11 | 259.13 |
| 2013-06-10 | 267.02 |
| 2013-06-07 | 276.89 |
| 2013-06-06 | 290.70 |
| 2013-06-05 | 294.65 |
| 2013-06-04 | 304.51 |
| 2013-06-03 | 282.81 |
| 2013-05-31 | 314.38 |
| 2013-05-30 | 259.13 |
| 2013-05-29 | 215.72 |
| 2013-05-28 | 213.74 |
| 2013-05-27 | 227.56 |
| 2013-05-24 | 195.98 |
| 2013-05-23 | 199.93 |
| 2013-05-22 | 207.82 |
| 2013-05-21 | 225.58 |
| 2013-05-20 | 205.85 |
| 2013-05-16 | 186.12 |
| 2013-05-15 | 170.33 |
| 2013-05-14 | 158.49 |
| 2013-05-13 | 150.60 |
| 2013-05-10 | 132.84 |
| 2013-05-09 | 119.03 |
| 2013-05-08 | 128.89 |
| 2013-05-07 | 136.79 |
| 2013-05-06 | 140.73 |
| 2013-05-03 | 128.89 |
| 2013-05-02 | 115.08 |
| 2013-04-30 | 119.03 |
| 2013-04-29 | 126.92 |
| 2013-04-26 | 122.98 |
| 2013-04-25 | 95.35 |
| 2013-04-24 | 87.46 |
| 2013-04-23 | 81.54 |
| 2013-04-22 | 87.46 |
| 2013-04-19 | 87.46 |
| 2013-04-18 | 81.54 |
| 2013-04-17 | 81.54 |
| 2013-04-16 | 83.51 |
| 2013-04-15 | 79.56 |
| 2013-04-12 | 83.51 |
| 2013-04-11 | 79.56 |
| 2013-04-10 | 81.54 |
| 2013-04-09 | 85.48 |
| 2013-04-08 | 83.51 |
| 2013-04-05 | 77.59 |
| 2013-04-03 | 85.48 |
| 2013-04-02 | 87.46 |
| 2013-03-28 | 91.40 |
| 2013-03-27 | 91.40 |
| 2013-03-26 | 93.38 |
| 2013-03-25 | 95.35 |
| 2013-03-22 | 101.27 |
| 2013-03-21 | 77.59 |
| 2013-03-20 | 81.54 |
| 2013-03-19 | 81.54 |
| 2013-03-18 | 81.54 |
| 2013-03-15 | 93.38 |
| 2013-03-14 | 91.40 |
| 2013-03-13 | 87.46 |
| 2013-03-12 | 95.35 |
| 2013-03-11 | 79.56 |
| 2013-03-08 | 89.43 |
| 2013-03-07 | 93.38 |
| 2013-03-06 | 51.94 |
| 2013-03-05 | 47.99 |
| 2013-03-04 | 51.94 |
| 2013-03-01 | 46.02 |
| 2013-02-28 | 44.05 |
| 2013-02-27 | 44.05 |
| 2013-02-26 | 47.99 |
| 2013-02-25 | 36.15 |
| 2013-02-22 | 36.15 |
| 2013-02-21 | 34.18 |
| 2013-02-20 | 36.15 |
| 2013-02-19 | 38.13 |
| 2013-02-18 | 40.10 |
| 2013-02-15 | 38.13 |
| 2013-02-14 | 40.10 |
| 2013-02-08 | 40.10 |
| 2013-02-07 | 44.05 |
| 2013-02-06 | 34.18 |
| 2013-02-05 | 34.18 |
| 2013-02-04 | 38.13 |
| 2013-02-01 | 38.13 |
| 2013-01-31 | 38.13 |
| 2013-01-30 | 38.13 |
| 2013-01-29 | 42.07 |
| 2013-01-28 | 30.23 |
| 2013-01-25 | 32.21 |
| 2013-01-24 | 34.18 |
| 2013-01-23 | 38.13 |
| 2013-01-22 | 38.13 |
| 2013-01-21 | 40.10 |
| 2013-01-18 | 38.13 |
| 2013-01-17 | 40.10 |
| 2013-01-16 | 42.07 |
| 2013-01-15 | 44.05 |
| 2013-01-14 | 42.07 |
| 2013-01-11 | 44.05 |
| 2013-01-10 | 42.07 |
| 2013-01-09 | 38.13 |
| 2013-01-08 | 36.15 |
| 2013-01-07 | 36.15 |
| 2013-01-04 | 36.15 |
| 2013-01-03 | 34.18 |
| 2013-01-02 | 38.13 |
| 2012-12-31 | 38.13 |
| 2012-12-28 | 36.15 |
| 2012-12-27 | 38.13 |
| 2012-12-24 | 38.13 |
| 2012-12-21 | 42.07 |
| 2012-12-20 | 40.10 |
| 2012-12-19 | 42.07 |
| 2012-12-18 | 40.10 |
| 2012-12-17 | 36.15 |
| 2012-12-14 | 38.13 |
| 2012-12-13 | 32.21 |
| 2012-12-12 | 32.21 |
| 2012-12-11 | 34.18 |
| 2012-12-10 | 32.21 |
| 2012-12-07 | 32.21 |
| 2012-12-06 | 36.15 |
| 2012-12-05 | 40.10 |
| 2012-12-04 | 34.18 |
| 2012-12-03 | 40.10 |
| 2012-11-30 | 47.99 |
| 2012-11-29 | 46.02 |
| 2012-11-28 | 46.02 |
| 2012-11-27 | 47.99 |
| 2012-11-26 | 47.99 |
| 2012-11-23 | 57.86 |
| 2012-11-22 | 36.15 |
| 2012-11-21 | 36.15 |
| 2012-11-20 | 38.13 |
| 2012-11-19 | 36.15 |
| 2012-11-16 | 36.15 |
| 2012-11-15 | 36.15 |
| 2012-11-14 | 36.15 |
| 2012-11-13 | 40.10 |
| 2012-11-12 | 47.99 |
| 2012-11-09 | 42.07 |
| 2012-11-08 | 34.18 |
| 2012-11-07 | 38.13 |
| 2012-11-06 | 38.13 |
| 2012-11-05 | 34.18 |
| 2012-11-02 | 32.21 |
| 2012-11-01 | 32.21 |
| 2012-10-31 | 32.21 |
| 2012-10-30 | 36.15 |
| 2012-10-29 | 36.15 |
| 2012-10-26 | 36.15 |
| 2012-10-25 | 36.15 |
| 2012-10-24 | 32.21 |
| 2012-10-22 | 26.29 |
| 2012-10-19 | 28.26 |
| 2012-10-18 | 28.26 |
| 2012-10-17 | 32.21 |
| 2012-10-16 | 26.29 |
| 2012-10-15 | 26.29 |
| 2012-10-12 | 26.29 |
| 2012-10-11 | 24.31 |
| 2012-10-10 | 24.31 |
| 2012-10-09 | 30.23 |
| 2012-10-08 | 26.29 |
| 2012-10-05 | 26.29 |
| 2012-10-04 | 26.29 |
| 2012-10-03 | 26.29 |
| 2012-09-28 | 26.29 |
| 2012-09-27 | 28.26 |
| 2012-09-26 | 28.26 |
| 2012-09-25 | 28.26 |
| 2012-09-24 | 30.23 |
| 2012-09-21 | 34.18 |
| 2012-09-20 | 34.18 |
| 2012-09-19 | 26.29 |
| 2012-09-18 | 28.26 |
| 2012-09-17 | 30.23 |
| 2012-09-14 | 24.31 |
| 2012-09-13 | 30.23 |
| 2012-09-12 | 24.31 |
| 2012-09-11 | 18.39 |
| 2012-09-10 | 18.39 |
| 2012-09-07 | 18.39 |
| 2012-09-06 | 20.37 |
| 2012-09-05 | 20.37 |
| 2012-09-04 | 20.37 |
| 2012-09-03 | 20.37 |
| 2012-08-31 | 26.29 |
| 2012-08-30 | 18.39 |
| 2012-08-29 | 18.39 |
| 2012-08-28 | 18.39 |
| 2012-08-27 | 18.39 |
| 2012-08-24 | 22.34 |
| 2012-08-23 | 6.55 |
| 2012-08-22 | 14.45 |
| 2012-08-21 | 4.58 |
| 2012-08-20 | 10.50 |
| 2012-08-17 | 12.47 |
| 2012-08-16 | 14.45 |
| 2012-08-15 | 18.39 |
| 2012-08-14 | 24.31 |
| 2012-08-13 | 22.34 |
| 2012-08-10 | 24.31 |
| 2012-08-09 | 24.31 |
| 2012-08-08 | 24.31 |
| 2012-08-07 | 24.31 |
| 2012-08-06 | 22.34 |
| 2012-08-03 | 36.15 |
| 2012-08-02 | 26.29 |
| 2012-08-01 | 34.18 |
| 2012-07-31 | 38.13 |
| 2012-07-30 | 38.13 |
| 2012-07-27 | 40.10 |
| 2012-07-26 | 32.21 |
| 2012-07-25 | 40.10 |
| 2012-07-24 | 28.26 |
| 2012-07-23 | 20.37 |
| 2012-07-20 | 18.39 |
| 2012-07-19 | 12.47 |
| 2012-07-18 | 12.47 |
| 2012-07-17 | 12.47 |
| 2012-07-16 | 12.47 |
| 2012-07-13 | 12.47 |
| 2012-07-12 | 12.47 |
| 2012-07-11 | 12.47 |
| 2012-07-10 | 10.50 |
| 2012-07-09 | 14.45 |
| 2012-07-06 | 8.53 |
| 2012-07-05 | 10.50 |
| 2012-07-04 | 10.50 |
| 2012-07-03 | 10.50 |
| 2012-06-29 | 14.45 |
| 2012-06-28 | 16.42 |
| 2012-06-27 | 18.39 |
| 2012-06-26 | 18.39 |
| 2012-06-25 | 18.39 |
| 2012-06-22 | 18.39 |
| 2012-06-21 | 18.39 |
| 2012-06-20 | 18.39 |
| 2012-06-19 | 18.39 |
| 2012-06-18 | 18.39 |
| 2012-06-15 | 18.39 |
| 2012-06-14 | 12.47 |
| 2012-06-13 | 18.39 |
| 2012-06-12 | 16.42 |
| 2012-06-11 | 10.50 |
| 2012-06-08 | 14.45 |
| 2012-06-07 | 14.45 |
| 2012-06-06 | 16.42 |
| 2012-06-05 | 16.42 |
| 2012-06-04 | 10.50 |
| 2012-06-01 | 16.42 |
| 2012-05-31 | 18.39 |
| 2012-05-30 | 18.39 |
| 2012-05-29 | 18.39 |
| 2012-05-28 | 14.45 |
| 2012-05-25 | 10.50 |
| 2012-05-24 | 18.39 |
| 2012-05-23 | 18.39 |
| 2012-05-22 | 20.37 |
| 2012-05-21 | 18.39 |
| 2012-05-18 | 18.39 |
| 2012-05-17 | 18.39 |
| 2012-05-16 | 18.39 |
| 2012-05-15 | 22.34 |
| 2012-05-14 | 26.29 |
| 2012-05-11 | 22.34 |
| 2012-05-10 | 22.34 |
| 2012-05-09 | 24.31 |
| 2012-05-08 | 22.34 |
| 2012-05-07 | 22.34 |
| 2012-05-04 | 24.31 |
| 2012-05-03 | 22.34 |
| 2012-05-02 | 22.34 |
| 2012-04-30 | 24.31 |
| 2012-04-27 | 24.31 |
| 2012-04-26 | 22.34 |
| 2012-04-25 | 22.34 |
| 2012-04-24 | 22.34 |
| 2012-04-23 | 28.26 |
| 2012-04-20 | 30.23 |
| 2012-04-19 | 30.23 |
| 2012-04-18 | 36.15 |
| 2012-04-17 | 38.13 |
| 2012-04-16 | 38.13 |
| 2012-04-13 | 36.15 |
| 2012-04-12 | 38.13 |
| 2012-04-11 | 30.23 |
| 2012-04-10 | 30.23 |
| 2012-04-05 | 30.23 |
| 2012-04-03 | 32.21 |
| 2012-04-02 | 30.23 |
| 2012-03-30 | 30.23 |
| 2012-03-29 | 34.18 |
| 2012-03-28 | 34.18 |
| 2012-03-27 | 34.18 |
| 2012-03-26 | 36.15 |
| 2012-03-23 | 36.15 |
| 2012-03-22 | 38.13 |
| 2012-03-21 | 38.13 |
| 2012-03-20 | 42.07 |
| 2012-03-19 | 42.07 |
| 2012-03-16 | 42.07 |
| 2012-03-15 | 40.10 |
| 2012-03-14 | 44.05 |
| 2012-03-13 | 46.02 |
| 2012-03-12 | 40.10 |
| 2012-03-09 | 42.07 |
| 2012-03-08 | 42.07 |
| 2012-03-07 | 40.10 |
| 2012-03-06 | 40.10 |
| 2012-03-05 | 42.07 |
| 2012-03-02 | 44.05 |
| 2012-03-01 | 44.05 |
| 2012-02-29 | 44.05 |
| 2012-02-28 | 47.99 |
| 2012-02-27 | 59.83 |
| 2012-02-24 | 61.81 |
| 2012-02-23 | 73.64 |
| 2012-02-22 | 75.62 |
| 2012-02-21 | 69.70 |
| 2012-02-20 | 53.91 |
| 2012-02-17 | 46.02 |
| 2012-02-16 | 47.99 |
| 2012-02-15 | 47.99 |
| 2012-02-14 | 40.10 |
| 2012-02-13 | 34.18 |
| 2012-02-10 | 38.13 |
| 2012-02-09 | 36.15 |
| 2012-02-08 | 38.13 |
| 2012-02-07 | 36.15 |
| 2012-02-06 | 42.07 |
| 2012-02-03 | 47.99 |
| 2012-02-02 | 47.99 |
| 2012-02-01 | 46.02 |
| 2012-01-31 | 53.91 |
| 2012-01-30 | 53.91 |
| 2012-01-27 | 57.86 |
| 2012-01-26 | 57.86 |
| 2012-01-20 | 46.02 |
| 2012-01-19 | 51.94 |
| 2012-01-18 | 57.86 |
| 2012-01-17 | 51.94 |
| 2012-01-16 | 42.07 |
| 2012-01-13 | 42.07 |
| 2012-01-12 | 42.07 |
| 2012-01-11 | 44.05 |
| 2012-01-10 | 47.99 |
| 2012-01-09 | 32.21 |
| 2012-01-06 | 24.31 |
| 2012-01-05 | 28.26 |
| 2012-01-04 | 28.26 |
| 2012-01-03 | 26.29 |
| 2011-12-30 | 28.26 |
| 2011-12-29 | 28.26 |
| 2011-12-28 | 30.23 |
| 2011-12-23 | 30.23 |
| 2011-12-22 | 26.29 |
| 2011-12-21 | 28.26 |
| 2011-12-20 | 30.23 |
| 2011-12-19 | 30.23 |
| 2011-12-16 | 28.26 |
| 2011-12-15 | 20.37 |
| 2011-12-14 | 28.26 |
| 2011-12-13 | 30.23 |
| 2011-12-12 | 20.37 |
| 2011-12-09 | 26.29 |
| 2011-12-08 | 28.26 |
| 2011-12-07 | 24.31 |
| 2011-12-06 | 34.18 |
| 2011-12-05 | 28.26 |
| 2011-12-02 | 22.34 |
| 2011-12-01 | 10.50 |
| 2011-11-30 | 6.55 |
| 2011-11-29 | 16.42 |
| 2011-11-28 | 12.47 |
| 2011-11-25 | 8.53 |
| 2011-11-24 | 10.50 |
| 2011-11-23 | 10.50 |
| 2011-11-22 | 10.50 |
| 2011-11-21 | 14.45 |
| 2011-11-18 | 20.37 |
| 2011-11-17 | 18.39 |
| 2011-11-16 | 22.34 |
| 2011-11-15 | 22.34 |
| 2011-11-14 | 22.34 |
| 2011-11-11 | 32.21 |
| 2011-11-10 | 22.34 |
| 2011-11-09 | 36.15 |
| 2011-11-08 | 30.23 |
| 2011-11-07 | 28.26 |
| 2011-11-04 | 38.13 |
| 2011-11-03 | 14.45 |
| 2011-11-02 | 24.31 |
| 2011-11-01 | 18.39 |
| 2011-10-31 | 14.45 |
| 2011-10-28 | 18.39 |
| 2011-10-27 | 8.53 |
| 2011-10-26 | 4.58 |
| 2011-10-25 | 6.55 |
| 2011-10-24 | 8.53 |
| 2011-10-21 | -4.30 |
| 2011-10-20 | -4.30 |
| 2011-10-19 | -1.34 |
| 2011-10-18 | -1.34 |
| 2011-10-17 | 0.63 |
| 2011-10-14 | 0.63 |
| 2011-10-13 | 8.53 |
| 2011-10-12 | -3.31 |
| 2011-10-11 | -3.31 |
| 2011-10-10 | -5.28 |
| 2011-10-07 | -5.28 |
| 2011-10-06 | -1.34 |
| 2011-10-04 | -5.28 |
| 2011-10-03 | 6.55 |
| 2011-09-30 | 4.58 |
| 2011-09-28 | 2.61 |
| 2011-09-27 | 8.53 |
| 2011-09-26 | 2.61 |
| 2011-09-23 | 0.63 |
| 2011-09-22 | 8.53 |
| 2011-09-21 | 26.29 |
| 2011-09-20 | 26.29 |
| 2011-09-19 | 32.21 |
| 2011-09-16 | 38.13 |
| 2011-09-15 | 34.18 |
| 2011-09-14 | 34.18 |
| 2011-09-12 | 38.13 |
| 2011-09-09 | 44.05 |
| 2011-09-08 | 40.10 |
| 2011-09-07 | 40.10 |
| 2011-09-06 | 40.10 |
| 2011-09-05 | 42.07 |
| 2011-09-02 | 42.07 |
| 2011-09-01 | 47.99 |
| 2011-08-31 | 46.02 |
| 2011-08-30 | 49.97 |
| 2011-08-29 | 34.18 |
| 2011-08-26 | 22.34 |
| 2011-08-25 | 18.39 |
| 2011-08-24 | 22.34 |
| 2011-08-23 | 16.42 |
| 2011-08-22 | 14.45 |
| 2011-08-19 | 8.53 |
| 2011-08-18 | 20.37 |
| 2011-08-17 | 18.39 |
| 2011-08-16 | 18.39 |
| 2011-08-15 | 32.21 |
| 2011-08-12 | 20.37 |
| 2011-08-11 | 20.37 |
| 2011-08-10 | 16.42 |
| 2011-08-09 | 14.45 |
| 2011-08-08 | 18.39 |
| 2011-08-05 | 30.23 |
| 2011-08-04 | 34.18 |
| 2011-08-03 | 38.13 |
| 2011-08-02 | 42.07 |
| 2011-08-01 | 42.07 |
| 2011-07-29 | 42.07 |
| 2011-07-28 | 44.05 |
| 2011-07-27 | 44.05 |
| 2011-07-26 | 44.05 |
| 2011-07-25 | 42.07 |
| 2011-07-22 | 46.02 |
| 2011-07-21 | 42.07 |
| 2011-07-20 | 46.02 |
| 2011-07-19 | 46.02 |
| 2011-07-18 | 46.02 |
| 2011-07-15 | 44.05 |
| 2011-07-14 | 46.02 |
| 2011-07-13 | 44.05 |
| 2011-07-12 | 47.99 |
| 2011-07-11 | 47.99 |
| 2011-07-08 | 49.97 |
| 2011-07-07 | 55.89 |
| 2011-07-06 | 55.89 |
| 2011-07-05 | 49.97 |
| 2011-07-04 | 47.99 |
| 2011-06-30 | 49.97 |
| 2011-06-29 | 51.94 |
| 2011-06-28 | 44.05 |
| 2011-06-27 | 47.99 |
| 2011-06-24 | 61.81 |
| 2011-06-23 | 51.94 |
| 2011-06-22 | 57.86 |
| 2011-06-21 | 44.05 |
| 2011-06-20 | 44.05 |
| 2011-06-17 | 51.94 |
| 2011-06-16 | 40.10 |
| 2011-06-15 | 49.97 |
| 2011-06-14 | 51.94 |
| 2011-06-13 | 53.91 |
| 2011-06-10 | 65.75 |
| 2011-06-09 | 61.81 |
| 2011-06-08 | 65.75 |
| 2011-06-07 | 61.81 |
| 2011-06-03 | 67.72 |
| 2011-06-02 | 67.72 |
| 2011-06-01 | 71.67 |
| 2011-05-31 | 61.81 |
| 2011-05-30 | 63.78 |
| 2011-05-27 | 63.78 |
| 2011-05-26 | 63.78 |
| 2011-05-25 | 63.78 |
| 2011-05-24 | 69.70 |
| 2011-05-23 | 63.78 |
| 2011-05-20 | 69.70 |
| 2011-05-19 | 71.67 |
| 2011-05-18 | 73.64 |
| 2011-05-17 | 69.70 |
| 2011-05-16 | 69.70 |
| 2011-05-13 | 69.70 |
| 2011-05-12 | 71.67 |
| 2011-05-11 | 71.67 |
| 2011-05-09 | 71.67 |
| 2011-05-06 | 69.70 |
| 2011-05-05 | 59.83 |
| 2011-05-04 | 65.75 |
| 2011-05-03 | 63.78 |
| 2011-04-29 | 67.72 |
| 2011-04-28 | 75.62 |
| 2011-04-27 | 75.62 |
| 2011-04-26 | 71.67 |
| 2011-04-21 | 73.64 |
| 2011-04-20 | 73.64 |
| 2011-04-19 | 77.59 |
| 2011-04-18 | 73.64 |
| 2011-04-15 | 79.56 |
| 2011-04-14 | 77.59 |
| 2011-04-13 | 75.62 |
| 2011-04-12 | 77.59 |
| 2011-04-11 | 73.64 |
| 2011-04-08 | 75.62 |
| 2011-04-07 | 73.64 |
| 2011-04-06 | 79.56 |
| 2011-04-04 | 71.67 |
| 2011-04-01 | 71.67 |
| 2011-03-31 | 73.64 |
| 2011-03-30 | 73.64 |
| 2011-03-29 | 73.64 |
| 2011-03-28 | 73.64 |
| 2011-03-25 | 79.56 |
| 2011-03-24 | 79.56 |
| 2011-03-23 | 83.51 |
| 2011-03-22 | 83.51 |
| 2011-03-21 | 83.51 |
| 2011-03-18 | 79.56 |
| 2011-03-17 | 75.62 |
| 2011-03-16 | 71.67 |
| 2011-03-15 | 71.67 |
| 2011-03-14 | 73.64 |
| 2011-03-11 | 75.62 |
| 2011-03-10 | 79.56 |
| 2011-03-09 | 81.54 |
| 2011-03-08 | 75.62 |
| 2011-03-07 | 77.59 |
| 2011-03-04 | 77.59 |
| 2011-03-03 | 77.59 |
| 2011-03-02 | 77.59 |
| 2011-03-01 | 87.46 |
| 2011-02-28 | 77.59 |
| 2011-02-25 | 77.59 |
| 2011-02-24 | 77.59 |
| 2011-02-23 | 81.54 |
| 2011-02-22 | 83.51 |
| 2011-02-21 | 85.48 |
| 2011-02-18 | 87.46 |
| 2011-02-17 | 89.43 |
| 2011-02-16 | 85.48 |
| 2011-02-15 | 85.48 |
| 2011-02-14 | 89.43 |
| 2011-02-11 | 85.48 |
| 2011-02-10 | 85.48 |
| 2011-02-09 | 87.46 |
| 2011-02-08 | 87.46 |
| 2011-02-07 | 93.38 |
| 2011-02-02 | 85.48 |
| 2011-02-01 | 85.48 |
| 2011-01-31 | 83.51 |
| 2011-01-28 | 83.51 |
| 2011-01-27 | 85.48 |
| 2011-01-26 | 87.46 |
| 2011-01-25 | 87.46 |
| 2011-01-24 | 87.46 |
| 2011-01-21 | 87.46 |
| 2011-01-20 | 89.43 |
| 2011-01-19 | 89.43 |
| 2011-01-18 | 91.40 |
| 2011-01-17 | 93.38 |
| 2011-01-14 | 93.38 |
| 2011-01-13 | 95.35 |
| 2011-01-12 | 87.46 |
| 2011-01-11 | 89.43 |
| 2011-01-10 | 89.43 |
| 2011-01-07 | 89.43 |
| 2011-01-06 | 91.40 |
| 2011-01-05 | 95.35 |
| 2011-01-04 | 91.40 |
| 2011-01-03 | 91.40 |
| 2010-12-31 | 91.40 |
| 2010-12-30 | 87.46 |
| 2010-12-29 | 87.46 |
| 2010-12-28 | 87.46 |
| 2010-12-24 | 89.43 |
| 2010-12-23 | 89.43 |
| 2010-12-22 | 93.38 |
| 2010-12-21 | 93.38 |
| 2010-12-20 | 91.40 |
| 2010-12-17 | 91.40 |
| 2010-12-16 | 93.38 |
| 2010-12-15 | 89.43 |
| 2010-12-14 | 95.35 |
| 2010-12-13 | 95.35 |
| 2010-12-10 | 95.35 |
| 2010-12-09 | 91.40 |
| 2010-12-08 | 97.32 |
| 2010-12-07 | 97.32 |
| 2010-12-06 | 97.32 |
| 2010-12-03 | 97.32 |
| 2010-12-02 | 99.30 |
| 2010-12-01 | 101.27 |
| 2010-11-30 | 95.35 |
| 2010-11-29 | 101.27 |
| 2010-11-26 | 97.32 |
| 2010-11-25 | 93.38 |
| 2010-11-24 | 99.30 |
| 2010-11-23 | 87.46 |
| 2010-11-22 | 91.40 |
| 2010-11-19 | 89.43 |
| 2010-11-18 | 91.40 |
| 2010-11-17 | 85.48 |
| 2010-11-16 | 97.32 |
| 2010-11-15 | 95.35 |
| 2010-11-12 | 97.32 |
| 2010-11-11 | 99.30 |
| 2010-11-10 | 99.30 |
| 2010-11-09 | 101.27 |
| 2010-11-08 | 103.24 |
| 2010-11-05 | 101.27 |
| 2010-11-04 | 103.24 |
| 2010-11-03 | 105.22 |
| 2010-11-02 | 107.19 |
| 2010-11-01 | 107.19 |
| 2010-10-29 | 109.16 |
| 2010-10-28 | 109.16 |
| 2010-10-27 | 109.16 |
| 2010-10-26 | 109.16 |
| 2010-10-25 | 103.24 |
| 2010-10-22 | 97.32 |
| 2010-10-21 | 95.35 |
| 2010-10-20 | 91.40 |
| 2010-10-19 | 97.32 |
| 2010-10-18 | 99.30 |
| 2010-10-15 | 103.24 |
| 2010-10-14 | 105.22 |
| 2010-10-13 | 101.27 |
| 2010-10-12 | 97.32 |
| 2010-10-11 | 101.27 |
| 2010-10-08 | 101.27 |
| 2010-10-07 | 97.32 |
| 2010-10-06 | 97.32 |
| 2010-10-05 | 97.32 |
| 2010-10-04 | 99.30 |
| 2010-09-30 | 89.43 |
| 2010-09-29 | 89.43 |
| 2010-09-28 | 87.46 |
| 2010-09-27 | 87.46 |
| 2010-09-24 | 89.43 |
| 2010-09-22 | 89.43 |
| 2010-09-21 | 83.51 |
| 2010-09-20 | 89.43 |
| 2010-09-17 | 83.51 |
| 2010-09-16 | 83.51 |
| 2010-09-15 | 83.51 |
| 2010-09-14 | 81.54 |
| 2010-09-13 | 83.51 |
| 2010-09-10 | 89.43 |
| 2010-09-09 | 83.51 |
| 2010-09-08 | 77.59 |
| 2010-09-07 | 81.54 |
| 2010-09-06 | 83.51 |
| 2010-09-03 | 71.67 |
| 2010-09-02 | 73.64 |
| 2010-09-01 | 71.67 |
| 2010-08-31 | 67.72 |
| 2010-08-30 | 67.72 |
| 2010-08-27 | 89.43 |
| 2010-08-26 | 105.22 |
| 2010-08-25 | 105.22 |
| 2010-08-24 | 113.11 |
| 2010-08-23 | 111.14 |
| 2010-08-20 | 113.11 |
| 2010-08-19 | 119.03 |
| 2010-08-18 | 119.03 |
| 2010-08-17 | 119.03 |
| 2010-08-16 | 117.06 |
| 2010-08-13 | 119.03 |
| 2010-08-12 | 115.08 |
| 2010-08-11 | 115.08 |
| 2010-08-10 | 115.08 |
| 2010-08-09 | 115.08 |
| 2010-08-06 | 122.98 |
| 2010-08-05 | 115.08 |
| 2010-08-04 | 115.08 |
| 2010-08-03 | 117.06 |
| 2010-08-02 | 113.11 |
| 2010-07-30 | 115.08 |
| 2010-07-29 | 111.14 |
| 2010-07-28 | 117.06 |
| 2010-07-27 | 117.06 |
| 2010-07-26 | 119.03 |
| 2010-07-23 | 117.06 |
| 2010-07-22 | 121.00 |
| 2010-07-21 | 124.95 |
| 2010-07-20 | 121.00 |
| 2010-07-19 | 117.06 |
| 2010-07-16 | 121.00 |
| 2010-07-15 | 122.98 |
| 2010-07-14 | 126.92 |
| 2010-07-13 | 124.95 |
| 2010-07-12 | 134.81 |
| 2010-07-09 | 124.95 |
| 2010-07-08 | 132.84 |
| 2010-07-07 | 124.95 |
| 2010-07-06 | 122.98 |
| 2010-07-05 | 122.98 |
| 2010-07-02 | 130.87 |
| 2010-06-30 | 132.84 |
| 2010-06-29 | 126.92 |
| 2010-06-28 | 136.79 |
| 2010-06-25 | 136.79 |
| 2010-06-24 | 138.76 |
| 2010-06-23 | 138.76 |
| 2010-06-22 | 142.71 |
| 2010-06-21 | 144.68 |
| 2010-06-18 | 130.87 |
| 2010-06-17 | 126.92 |
| 2010-06-15 | 134.81 |
| 2010-06-14 | 134.81 |
| 2010-06-11 | 132.84 |
| 2010-06-10 | 122.98 |
| 2010-06-09 | 121.00 |
| 2010-06-08 | 132.84 |
| 2010-06-07 | 134.81 |
| 2010-06-04 | 140.73 |
| 2010-06-03 | 140.73 |
| 2010-06-02 | 140.73 |
| 2010-06-01 | 136.79 |
| 2010-05-31 | 144.68 |
| 2010-05-28 | 132.84 |
| 2010-05-27 | 136.79 |
| 2010-05-26 | 121.00 |
| 2010-05-25 | 119.03 |
| 2010-05-24 | 134.81 |
| 2010-05-20 | 126.92 |
| 2010-05-19 | 146.65 |
| 2010-05-18 | 138.76 |
| 2010-05-17 | 130.87 |
| 2010-05-14 | 160.47 |
| 2010-05-13 | 164.41 |
| 2010-05-12 | 156.52 |
| 2010-05-11 | 170.33 |
| 2010-05-10 | 174.28 |
| 2010-05-07 | 164.41 |
| 2010-05-06 | 156.52 |
| 2010-05-05 | 168.36 |
| 2010-05-04 | 176.25 |
| 2010-05-03 | 178.23 |
| 2010-04-30 | 184.15 |
| 2010-04-29 | 176.25 |
| 2010-04-28 | 190.07 |
| 2010-04-27 | 194.01 |
| 2010-04-26 | 197.96 |
| 2010-04-23 | 197.96 |
| 2010-04-22 | 203.88 |
| 2010-04-21 | 203.88 |
| 2010-04-20 | 205.85 |
| 2010-04-19 | 213.74 |
| 2010-04-16 | 223.61 |
| 2010-04-15 | 227.56 |
| 2010-04-14 | 227.56 |
| 2010-04-13 | 205.85 |
| 2010-04-12 | 217.69 |
| 2010-04-09 | 182.17 |
| 2010-04-08 | 180.20 |
| 2010-04-07 | 162.44 |
| 2010-04-01 | 166.39 |
| 2010-03-31 | 166.39 |
| 2010-03-30 | 174.28 |
| 2010-03-29 | 174.28 |
| 2010-03-26 | 172.31 |
| 2010-03-25 | 180.20 |
| 2010-03-24 | 180.20 |
| 2010-03-23 | 158.49 |
| 2010-03-22 | 160.47 |
| 2010-03-19 | 156.52 |
| 2010-03-18 | 148.63 |
| 2010-03-17 | 152.57 |
| 2010-03-16 | 160.47 |
| 2010-03-15 | 144.68 |
| 2010-03-12 | 146.65 |
| 2010-03-11 | 148.63 |
| 2010-03-10 | 148.63 |
| 2010-03-09 | 152.57 |
| 2010-03-08 | 150.60 |
| 2010-03-05 | 148.63 |
| 2010-03-04 | 150.60 |
| 2010-03-03 | 160.47 |
| 2010-03-02 | 160.47 |
| 2010-03-01 | 164.41 |
| 2010-02-26 | 166.39 |
| 2010-02-25 | 166.39 |
| 2010-02-24 | 132.84 |
| 2010-02-23 | 124.95 |
| 2010-02-22 | 124.95 |
| 2010-02-19 | 121.00 |
| 2010-02-18 | 124.95 |
| 2010-02-17 | 130.87 |
| 2010-02-12 | 132.84 |
| 2010-02-11 | 130.87 |
| 2010-02-10 | 130.87 |
| 2010-02-09 | 128.89 |
| 2010-02-08 | 126.92 |
| 2010-02-05 | 132.84 |
| 2010-02-04 | 142.71 |
| 2010-02-03 | 146.65 |
| 2010-02-02 | 144.68 |
| 2010-02-01 | 130.87 |
| 2010-01-29 | 136.79 |
| 2010-01-28 | 140.73 |
| 2010-01-27 | 134.81 |
| 2010-01-26 | 136.79 |
| 2010-01-25 | 154.55 |
| 2010-01-22 | 160.47 |
| 2010-01-21 | 148.63 |
| 2010-01-20 | 156.52 |
| 2010-01-19 | 172.31 |
| 2010-01-18 | 170.33 |
| 2010-01-15 | 188.09 |
| 2010-01-14 | 192.04 |
| 2010-01-13 | 162.44 |
| 2010-01-12 | 170.33 |
| 2010-01-11 | 170.33 |
| 2010-01-08 | 154.55 |
| 2010-01-07 | 166.39 |
| 2010-01-06 | 182.17 |
| 2010-01-05 | 162.44 |
| 2010-01-04 | 130.87 |
| 2009-12-31 | 132.84 |
| 2009-12-30 | 136.79 |
| 2009-12-29 | 117.06 |
| 2009-12-28 | 113.11 |
| 2009-12-24 | 117.06 |
| 2009-12-23 | 105.22 |
| 2009-12-22 | 103.24 |
| 2009-12-21 | 107.19 |
| 2009-12-18 | 99.30 |
| 2009-12-17 | 115.08 |
| 2009-12-16 | 115.08 |
| 2009-12-15 | 119.03 |
| 2009-12-14 | 119.03 |
| 2009-12-11 | 113.11 |
| 2009-12-10 | 117.06 |
| 2009-12-09 | 117.06 |
| 2009-12-08 | 128.89 |
| 2009-12-07 | 136.79 |
| 2009-12-04 | 128.89 |
| 2009-12-03 | 122.98 |
| 2009-12-02 | 121.00 |
| 2009-12-01 | 124.95 |
| 2009-11-30 | 117.06 |
| 2009-11-27 | 111.14 |
| 2009-11-26 | 122.98 |
| 2009-11-25 | 126.92 |
| 2009-11-24 | 122.98 |
| 2009-11-23 | 136.79 |
| 2009-11-20 | 126.92 |
| 2009-11-19 | 126.92 |
| 2009-11-18 | 126.92 |
| 2009-11-17 | 136.79 |
| 2009-11-16 | 146.65 |
| 2009-11-13 | 156.52 |
| 2009-11-12 | 146.65 |
| 2009-11-11 | 121.00 |
| 2009-11-10 | 124.95 |
| 2009-11-09 | 130.87 |
| 2009-11-06 | 111.14 |
| 2009-11-05 | 81.54 |
| 2009-11-04 | 77.59 |
| 2009-11-03 | 65.75 |
| 2009-11-02 | 85.48 |
| 2009-10-30 | 77.59 |
| 2009-10-29 | 67.72 |
| 2009-10-28 | 85.48 |
| 2009-10-27 | 81.54 |
| 2009-10-23 | 79.56 |
| 2009-10-22 | 79.56 |
| 2009-10-21 | 89.43 |
| 2009-10-20 | 87.46 |
| 2009-10-19 | 79.56 |
| 2009-10-16 | 89.43 |
| 2009-10-15 | 87.46 |
| 2009-10-14 | 85.48 |
| 2009-10-13 | 87.46 |
| 2009-10-12 | 89.43 |
| 2009-10-09 | 89.43 |
| 2009-10-08 | 77.59 |
| 2009-10-07 | 77.59 |
| 2009-10-06 | 77.59 |
| 2009-10-05 | 77.59 |
| 2009-10-02 | 77.59 |
| 2009-09-30 | 77.59 |
| 2009-09-29 | 89.43 |
| 2009-09-28 | 89.43 |
| 2009-09-25 | 97.32 |
| 2009-09-24 | 91.40 |
| 2009-09-23 | 99.30 |
| 2009-09-22 | 103.24 |
| 2009-09-21 | 89.43 |
| 2009-09-18 | 105.22 |
| 2009-09-17 | 81.54 |
| 2009-09-16 | 77.59 |
| 2009-09-15 | 77.59 |
| 2009-09-14 | 79.56 |
| 2009-09-11 | 89.43 |
| 2009-09-10 | 89.43 |
| 2009-09-09 | 79.56 |
| 2009-09-08 | 81.54 |
| 2009-09-07 | 81.54 |
| 2009-09-04 | 83.51 |
| 2009-09-03 | 87.46 |
| 2009-09-02 | 67.72 |
| 2009-09-01 | 83.51 |
| 2009-08-31 | 77.59 |
| 2009-08-28 | 85.48 |
| 2009-08-27 | 85.48 |
| 2009-08-26 | 83.51 |
| 2009-08-25 | 93.38 |
| 2009-08-24 | 97.32 |
| 2009-08-21 | 95.35 |
| 2009-08-20 | 95.35 |
| 2009-08-19 | 95.35 |
| 2009-08-18 | 103.24 |
| 2009-08-17 | 95.35 |
| 2009-08-14 | 99.30 |
| 2009-08-13 | 101.27 |
| 2009-08-12 | 97.32 |
| 2009-08-11 | 101.27 |
| 2009-08-10 | 105.22 |
| 2009-08-07 | 113.11 |
| 2009-08-06 | 115.08 |
| 2009-08-05 | 107.19 |
| 2009-08-04 | 113.11 |
| 2009-08-03 | 117.06 |
| 2009-07-31 | 109.16 |
| 2009-07-30 | 111.14 |
| 2009-07-29 | 109.16 |
| 2009-07-28 | 113.11 |
| 2009-07-27 | 105.22 |
| 2009-07-24 | 91.40 |
| 2009-07-23 | 75.62 |
| 2009-07-22 | 73.64 |
| 2009-07-21 | 79.56 |
| 2009-07-20 | 69.70 |
| 2009-07-17 | 61.81 |
| 2009-07-16 | 53.91 |
| 2009-07-15 | 51.94 |
| 2009-07-14 | 46.02 |
| 2009-07-13 | 44.05 |
| 2009-07-10 | 44.05 |
| 2009-07-09 | 42.07 |
| 2009-07-08 | 36.15 |
| 2009-07-07 | 38.13 |
| 2009-07-06 | 38.13 |
| 2009-07-03 | 46.02 |
| 2009-07-02 | 47.99 |
| 2009-06-30 | 51.94 |
| 2009-06-29 | 53.91 |
| 2009-06-26 | 57.86 |
| 2009-06-25 | 55.89 |
| 2009-06-24 | 53.91 |
| 2009-06-23 | 53.91 |
| 2009-06-22 | 61.81 |
| 2009-06-19 | 71.67 |
| 2009-06-18 | 67.72 |
| 2009-06-17 | 67.72 |
| 2009-06-16 | 69.70 |
| 2009-06-15 | 79.56 |
| 2009-06-12 | 77.59 |
| 2009-06-11 | 73.64 |
| 2009-06-10 | 77.59 |
| 2009-06-09 | 73.64 |
| 2009-06-08 | 77.59 |
| 2009-06-05 | 91.40 |
| 2009-06-04 | 87.46 |
| 2009-06-03 | 97.32 |
| 2009-06-02 | 97.32 |
| 2009-06-01 | 93.38 |
| 2009-05-29 | 91.40 |
| 2009-05-27 | 91.40 |
| 2009-05-26 | 103.24 |
| 2009-05-25 | 71.67 |
| 2009-05-22 | 51.94 |
| 2009-05-21 | 59.83 |
| 2009-05-20 | 67.72 |
| 2009-05-19 | 53.91 |
| 2009-05-18 | 55.89 |
| 2009-05-15 | 51.94 |
| 2009-05-14 | 49.97 |
| 2009-05-13 | 49.97 |
| 2009-05-12 | 57.86 |
| 2009-05-11 | 57.86 |
| 2009-05-08 | 67.72 |
| 2009-05-07 | 67.72 |
| 2009-05-06 | 67.72 |
| 2009-05-05 | 47.99 |
| 2009-05-04 | 44.05 |
| 2009-04-30 | 42.07 |
| 2009-04-29 | 38.13 |
| 2009-04-28 | 30.23 |
| 2009-04-27 | 30.23 |
| 2009-04-24 | 38.13 |
| 2009-04-23 | 38.13 |
| 2009-04-22 | 30.23 |
| 2009-04-21 | 40.10 |
| 2009-04-20 | 42.07 |
| 2009-04-17 | 42.07 |
| 2009-04-16 | 42.07 |
| 2009-04-15 | 42.07 |
| 2009-04-14 | 42.07 |
| 2009-04-09 | 42.07 |
| 2009-04-08 | 36.15 |
| 2009-04-07 | 38.13 |
| 2009-04-06 | 32.21 |
| 2009-04-03 | 40.10 |
| 2009-04-02 | 38.13 |
| 2009-04-01 | 40.10 |
| 2009-03-31 | 34.18 |
| 2009-03-30 | 38.13 |
| 2009-03-27 | 36.15 |
| 2009-03-26 | 42.07 |
| 2009-03-25 | 38.13 |
| 2009-03-24 | 20.37 |
| 2009-03-23 | 18.39 |
| 2009-03-20 | 22.34 |
| 2009-03-19 | 18.39 |
| 2009-03-18 | 18.39 |
| 2009-03-17 | 18.39 |
| 2009-03-16 | 22.34 |
| 2009-03-13 | 22.34 |
| 2009-03-12 | 22.34 |
| 2009-03-11 | 18.39 |
| 2009-03-10 | 12.47 |
| 2009-03-09 | 6.55 |
| 2009-03-06 | 16.42 |
| 2009-03-05 | 18.39 |
| 2009-03-04 | 24.31 |
| 2009-03-03 | 8.53 |
| 2009-03-02 | 16.42 |
| 2009-02-27 | 16.42 |
| 2009-02-26 | 24.31 |
| 2009-02-25 | 8.53 |
| 2009-02-24 | -1.34 |
| 2009-02-23 | -5.28 |
| 2009-02-20 | -1.34 |
| 2009-02-19 | -1.34 |
| 2009-02-18 | -1.34 |
| 2009-02-17 | 0.63 |
| 2009-02-16 | 0.63 |
| 2009-02-13 | 2.61 |
| 2009-02-12 | 0.63 |
| 2009-02-11 | 0.63 |
| 2009-02-10 | 0.63 |
| 2009-02-09 | 2.61 |
| 2009-02-06 | -5.28 |
| 2009-02-05 | -7.26 |
| 2009-02-04 | -8.24 |
| 2009-02-03 | -8.24 |
| 2009-02-02 | -8.24 |
| 2009-01-30 | 2.61 |
| 2009-01-29 | 2.61 |
| 2009-01-23 | -3.31 |
| 2009-01-22 | -3.31 |
| 2009-01-21 | -3.31 |
| 2009-01-20 | -3.31 |
| 2009-01-19 | -3.31 |
| 2009-01-16 | -3.31 |
| 2009-01-15 | -3.31 |
| 2009-01-14 | 2.61 |
| 2009-01-13 | -17.12 |
| 2009-01-12 | -13.18 |
| 2009-01-09 | -9.23 |
| 2009-01-08 | -9.23 |
| 2009-01-07 | 2.61 |
| 2009-01-06 | 2.61 |
| 2009-01-05 | 6.55 |
| 2009-01-02 | 6.55 |
| 2008-12-31 | -1.34 |
| 2008-12-30 | 8.53 |
| 2008-12-29 | 12.47 |
| 2008-12-24 | 12.47 |
| 2008-12-23 | 12.47 |
| 2008-12-22 | 6.55 |
| 2008-12-19 | -1.34 |
| 2008-12-18 | -1.34 |
| 2008-12-17 | 4.58 |
| 2008-12-16 | -13.18 |
| 2008-12-15 | -1.34 |
| 2008-12-12 | -1.34 |
| 2008-12-11 | 6.55 |
| 2008-12-10 | 6.55 |
| 2008-12-09 | 18.39 |
| 2008-12-08 | 14.45 |
| 2008-12-05 | -7.26 |
| 2008-12-04 | -9.23 |
| 2008-12-03 | 4.58 |
| 2008-12-02 | 8.53 |
| 2008-12-01 | 8.53 |
| 2008-11-28 | 16.42 |
| 2008-11-27 | 18.39 |
| 2008-11-26 | 18.39 |
| 2008-11-25 | 36.15 |
| 2008-11-24 | 18.39 |
| 2008-11-21 | 44.05 |
| 2008-11-20 | 28.26 |
| 2008-11-19 | 38.13 |
| 2008-11-18 | 34.18 |
| 2008-11-17 | 32.21 |
| 2008-11-14 | -11.20 |
| 2008-11-13 | -21.07 |
| 2008-11-12 | -21.07 |
| 2008-11-11 | -21.07 |
| 2008-11-10 | -21.07 |
| 2008-11-07 | -15.15 |
| 2008-11-06 | -12.19 |
| 2008-11-05 | -12.19 |
| 2008-11-04 | -30.94 |
| 2008-11-03 | -30.94 |
| 2008-10-31 | -41.79 |
| 2008-10-30 | -41.79 |
| 2008-10-29 | -40.80 |
| 2008-10-28 | -40.80 |
| 2008-10-27 | -40.80 |
| 2008-10-24 | -40.80 |
| 2008-10-23 | -40.80 |
| 2008-10-22 | -31.92 |
| 2008-10-21 | -40.80 |
| 2008-10-20 | -25.02 |
| 2008-10-17 | -23.04 |
| 2008-10-16 | -31.92 |
| 2008-10-15 | -17.12 |
| 2008-10-14 | -7.26 |
| 2008-10-13 | 2.61 |
| 2008-10-10 | 0.63 |
| 2008-10-09 | 2.61 |
| 2008-10-08 | 0.63 |
| 2008-10-06 | 40.10 |
| 2008-10-03 | 40.10 |
| 2008-10-02 | 67.72 |
| 2008-09-30 | 67.72 |
| 2008-09-29 | 71.67 |
| 2008-09-26 | 71.67 |
| 2008-09-25 | 132.84 |
| 2008-09-24 | 150.60 |
| 2008-09-23 | 152.57 |
| 2008-09-22 | 136.79 |
| 2008-09-19 | 142.71 |
| 2008-09-18 | 176.25 |
| 2008-09-17 | 156.52 |
| 2008-09-16 | 130.87 |
| 2008-09-12 | 130.87 |
| 2008-09-11 | 130.87 |
| 2008-09-10 | 150.60 |
| 2008-09-09 | 148.63 |
| 2008-09-08 | 154.55 |
| 2008-09-05 | 154.55 |
| 2008-09-04 | 174.28 |
| 2008-09-03 | 178.23 |
| 2008-09-02 | 174.28 |
| 2008-09-01 | 186.12 |
| 2008-08-29 | 194.01 |
| 2008-08-28 | 215.72 |
| 2008-08-27 | 229.53 |
| 2008-08-26 | 217.69 |
| 2008-08-25 | 235.45 |
| 2008-08-21 | 235.45 |
| 2008-08-20 | 209.80 |
| 2008-08-19 | 203.88 |
| 2008-08-18 | 233.48 |
| 2008-08-15 | 235.45 |
| 2008-08-14 | 239.40 |
| 2008-08-13 | 235.45 |
| 2008-08-12 | 235.45 |
| 2008-08-11 | 235.45 |
| 2008-08-08 | 249.26 |
| 2008-08-07 | 249.26 |
| 2008-08-05 | 253.21 |
| 2008-08-04 | 265.05 |
| 2008-08-01 | 284.78 |
| 2008-07-31 | 245.32 |
| 2008-07-30 | 245.32 |
| 2008-07-29 | 270.97 |
| 2008-07-28 | 274.91 |
| 2008-07-25 | 239.40 |
| 2008-07-24 | 249.26 |
| 2008-07-23 | 261.10 |
| 2008-07-22 | 282.81 |
| 2008-07-21 | 290.70 |
| 2008-07-18 | 290.70 |
| 2008-07-17 | 290.70 |
| 2008-07-16 | 294.65 |
| 2008-07-15 | 294.65 |
| 2008-07-14 | 294.65 |
| 2008-07-11 | 292.67 |
| 2008-07-10 | 294.65 |
| 2008-07-09 | 294.65 |
| 2008-07-08 | 294.65 |
| 2008-07-07 | 294.65 |
| 2008-07-04 | 294.65 |
| 2008-07-03 | 294.65 |
| 2008-07-02 | 294.65 |
| 2008-06-30 | 302.54 |
| 2008-06-27 | 310.43 |
| 2008-06-26 | 310.43 |
| 2008-06-25 | 334.11 |
| 2008-06-24 | 334.11 |
| 2008-06-23 | 322.27 |
| 2008-06-20 | 282.81 |
| 2008-06-19 | 302.54 |
| 2008-06-18 | 308.46 |
| 2008-06-17 | 284.78 |
| 2008-06-16 | 288.73 |
| 2008-06-13 | 288.73 |
| 2008-06-12 | 288.73 |
| 2008-06-11 | 296.62 |
| 2008-06-10 | 296.62 |
| 2008-06-06 | 306.49 |
| 2008-06-05 | 310.43 |
| 2008-06-04 | 298.59 |
| 2008-06-03 | 284.78 |
| 2008-06-02 | 282.81 |
| 2008-05-30 | 286.75 |
| 2008-05-29 | 294.65 |
| 2008-05-28 | 296.62 |
| 2008-05-27 | 294.65 |
| 2008-05-26 | 294.65 |
| 2008-05-23 | 288.73 |
| 2008-05-22 | 298.59 |
| 2008-05-21 | 298.59 |
| 2008-05-20 | 290.70 |
| 2008-05-19 | 302.54 |
| 2008-05-16 | 296.62 |
| 2008-05-15 | 296.62 |
| 2008-05-14 | 314.38 |
| 2008-05-13 | 334.11 |
| 2008-05-09 | 342.00 |
| 2008-05-08 | 342.00 |
| 2008-05-07 | 361.74 |
| 2008-05-06 | 334.11 |
| 2008-05-05 | 345.95 |
| 2008-05-02 | 334.11 |
| 2008-04-30 | 326.22 |
| 2008-04-29 | 343.98 |
| 2008-04-28 | 355.82 |
| 2008-04-25 | 365.68 |
| 2008-04-24 | 365.68 |
| 2008-04-23 | 371.60 |
| 2008-04-22 | 363.71 |
| 2008-04-21 | 314.38 |
| 2008-04-18 | 302.54 |
| 2008-04-17 | 308.46 |
| 2008-04-16 | 294.65 |
| 2008-04-15 | 292.67 |
| 2008-04-14 | 292.67 |
| 2008-04-11 | 302.54 |
| 2008-04-10 | 294.65 |
| 2008-04-09 | 314.38 |
| 2008-04-08 | 314.38 |
| 2008-04-07 | 296.62 |
| 2008-04-03 | 284.78 |
| 2008-04-02 | 290.70 |
| 2008-04-01 | 292.67 |
| 2008-03-31 | 282.81 |
| 2008-03-28 | 259.13 |
| 2008-03-27 | 255.18 |
| 2008-03-26 | 249.26 |
| 2008-03-25 | 274.91 |
| 2008-03-20 | 274.91 |
| 2008-03-19 | 278.86 |
| 2008-03-18 | 294.65 |
| 2008-03-17 | 318.33 |
| 2008-03-14 | 314.38 |
| 2008-03-13 | 334.11 |
| 2008-03-12 | 336.08 |
| 2008-03-11 | 334.11 |
| 2008-03-10 | 342.00 |
| 2008-03-07 | 345.95 |
| 2008-03-06 | 322.27 |
| 2008-03-05 | 342.00 |
| 2008-03-04 | 340.03 |
| 2008-03-03 | 355.82 |
| 2008-02-29 | 369.63 |
| 2008-02-28 | 365.68 |
| 2008-02-27 | 363.71 |
| 2008-02-26 | 373.58 |
| 2008-02-25 | 393.31 |
| 2008-02-22 | 387.39 |
| 2008-02-21 | 391.33 |
| 2008-02-20 | 373.58 |
| 2008-02-19 | 389.36 |
| 2008-02-18 | 371.60 |
| 2008-02-15 | 373.58 |
| 2008-02-14 | 379.50 |
| 2008-02-13 | 353.84 |
| 2008-02-12 | 387.39 |
| 2008-02-11 | 369.63 |
| 2008-02-06 | 389.36 |
| 2008-02-05 | 353.84 |
| 2008-02-04 | 391.33 |
| 2008-02-01 | 389.36 |
| 2008-01-31 | 391.33 |
| 2008-01-30 | 422.91 |
| 2008-01-29 | 432.77 |
| 2008-01-28 | 452.51 |
| 2008-01-25 | 432.77 |
| 2008-01-24 | 393.31 |
| 2008-01-23 | 464.34 |
| 2008-01-22 | 482.10 |
| 2008-01-21 | 499.86 |
| 2008-01-18 | 511.70 |
| 2008-01-17 | 529.46 |
| 2008-01-16 | 511.70 |
| 2008-01-15 | 535.38 |
| 2008-01-14 | 539.33 |
| 2008-01-11 | 549.19 |
| 2008-01-10 | 551.17 |
| 2008-01-09 | 545.25 |
| 2008-01-08 | 561.03 |
| 2008-01-07 | 570.90 |
| 2008-01-04 | 570.90 |
| 2008-01-03 | 578.79 |
| 2008-01-02 | 596.55 |
| 2007-12-31 | 606.42 |
| 2007-12-28 | 604.44 |
| 2007-12-27 | 620.23 |
| 2007-12-24 | 580.77 |
| 2007-12-21 | 566.95 |
| 2007-12-20 | 531.43 |
| 2007-12-19 | 547.22 |
| 2007-12-18 | 521.57 |
| 2007-12-17 | 568.93 |
| 2007-12-14 | 614.31 |
| 2007-12-13 | 602.47 |
| 2007-12-12 | 630.10 |
| 2007-12-11 | 639.96 |
| 2007-12-10 | 639.96 |
| 2007-12-07 | 659.69 |
| 2007-12-06 | 632.07 |
| 2007-12-05 | 620.23 |
| 2007-12-04 | 657.72 |
| 2007-12-03 | 645.88 |
| 2007-11-30 | 639.96 |
| 2007-11-29 | 643.91 |
| 2007-11-28 | 649.83 |
| 2007-11-27 | 653.77 |
| 2007-11-26 | 659.69 |
| 2007-11-23 | 596.55 |
| 2007-11-22 | 622.20 |
| 2007-11-21 | 632.07 |
| 2007-11-20 | 659.69 |
| 2007-11-19 | 687.32 |
| 2007-11-16 | 687.32 |
| 2007-11-15 | 673.51 |
| 2007-11-14 | 675.48 |
| 2007-11-13 | 679.43 |
| 2007-11-12 | 653.77 |
| 2007-11-09 | 606.42 |
| 2007-11-08 | 616.28 |
| 2007-11-07 | 647.86 |
| 2007-11-06 | 645.88 |
| 2007-11-05 | 665.61 |
| 2007-11-02 | 724.81 |
| 2007-11-01 | 665.61 |
| 2007-10-31 | 636.02 |
| 2007-10-30 | 630.10 |
| 2007-10-29 | 620.23 |
| 2007-10-26 | 586.68 |
| 2007-10-25 | 580.77 |
| 2007-10-24 | 606.42 |
| 2007-10-23 | 537.35 |
| 2007-10-22 | 511.70 |
| 2007-10-18 | 495.92 |
| 2007-10-17 | 491.97 |
| 2007-10-16 | 432.77 |
| 2007-10-15 | 450.53 |
| 2007-10-12 | 478.16 |
| 2007-10-11 | 472.24 |
| 2007-10-10 | 501.84 |
| 2007-10-09 | 482.10 |
| 2007-10-08 | 470.26 |
| 2007-10-05 | 452.51 |
| 2007-10-04 | 460.40 |
| 2007-10-03 | 462.37 |
| 2007-10-02 | 488.02 |
| 2007-09-28 | 493.94 |
| 2007-09-27 | 531.43 |
| 2007-09-25 | 543.27 |
| 2007-09-24 | 563.01 |
| 2007-09-21 | 598.52 |
| 2007-09-20 | 604.44 |
| 2007-09-19 | 616.28 |
| 2007-09-18 | 643.91 |
| 2007-09-17 | 649.83 |
| 2007-09-14 | 636.02 |
| 2007-09-13 | 610.36 |
| 2007-09-12 | 673.51 |
| 2007-09-11 | 685.35 |
| 2007-09-10 | 695.21 |
| 2007-09-07 | 675.48 |
| 2007-09-06 | 683.37 |
| 2007-09-05 | 703.11 |
| 2007-09-04 | 689.29 |
| 2007-09-03 | 679.43 |
| 2007-08-31 | 626.15 |
| 2007-08-30 | 639.96 |
| 2007-08-29 | 598.52 |
| 2007-08-28 | 602.47 |
| 2007-08-27 | 659.69 |
| 2007-08-24 | 679.43 |
| 2007-08-23 | 689.29 |
| 2007-08-22 | 608.39 |
| 2007-08-21 | 600.50 |
| 2007-08-20 | 580.77 |
| 2007-08-17 | 570.90 |
| 2007-08-16 | 570.90 |
| 2007-08-15 | 689.29 |
| 2007-08-14 | 762.30 |
| 2007-08-13 | 801.77 |
| 2007-08-10 | 785.98 |
| 2007-08-09 | 815.58 |
| 2007-08-08 | 803.74 |
| 2007-08-07 | 827.42 |
| 2007-08-06 | 884.64 |
| 2007-08-03 | 841.23 |
| 2007-08-02 | 807.69 |
| 2007-08-01 | 797.82 |
| 2007-07-31 | 726.78 |
| 2007-07-30 | 714.95 |
| 2007-07-27 | 663.64 |
| 2007-07-26 | 689.29 |
| 2007-07-25 | 738.62 |
| 2007-07-24 | 720.86 |
| 2007-07-23 | 679.43 |
| 2007-07-20 | 683.37 |
| 2007-07-19 | 675.48 |
| 2007-07-18 | 620.23 |
| 2007-07-17 | 551.17 |
| 2007-07-16 | 442.64 |
| 2007-07-13 | 415.01 |
| 2007-07-12 | 401.20 |
| 2007-07-11 | 385.42 |
| 2007-07-10 | 409.09 |
| 2007-07-09 | 432.77 |
| 2007-07-06 | 426.85 |
| 2007-07-05 | 420.93 |
| 2007-07-04 | 440.67 |
| 2007-07-03 | 416.99 |
| 2007-06-29 | 413.04 |
| 2007-06-28 | 428.83 |
| 2007-06-27 | 424.88 |
| 2007-06-26 | 432.77 |
| 2007-06-25 | 428.83 |
| 2007-06-22 | 472.24 |
| 2007-06-21 | 505.78 |
| 2007-06-20 | 468.29 |
| 2007-06-18 | 403.17 |
| 2007-06-15 | 391.33 |
| 2007-06-14 | 393.31 |
| 2007-06-13 | 385.42 |
| 2007-06-12 | 318.33 |
| 2007-06-11 | 168.36 |
| 2007-06-08 | 166.39 |
| 2007-06-07 | 170.33 |
| 2007-06-06 | 166.39 |
| 2007-06-05 | 168.36 |
| 2007-06-04 | 168.36 |
| 2007-06-01 | 172.31 |
| 2007-05-31 | 168.36 |
| 2007-05-30 | 172.31 |
| 2007-05-29 | 176.25 |
| 2007-05-28 | 184.15 |
| 2007-05-25 | 176.25 |
| 2007-05-23 | 172.31 |
| 2007-05-22 | 168.36 |
| 2007-05-21 | 182.17 |
| 2007-05-18 | 160.47 |
| 2007-05-17 | 178.23 |
| 2007-05-16 | 176.25 |
| 2007-05-15 | 176.25 |
| 2007-05-14 | 180.20 |
| 2007-05-11 | 174.28 |
| 2007-05-10 | 156.52 |
| 2007-05-09 | 156.52 |
| 2007-05-08 | 160.47 |
| 2007-05-07 | 162.44 |
| 2007-05-04 | 160.47 |
| 2007-05-03 | 160.47 |
| 2007-05-02 | 140.73 |
| 2007-04-30 | 126.92 |
| 2007-04-27 | 136.79 |
| 2007-04-26 | 140.73 |
| 2007-04-25 | 146.65 |
| 2007-04-24 | 160.47 |
| 2007-04-23 | 160.47 |
| 2007-04-20 | 169.15 |
| 2007-04-19 | 153.55 |
| 2007-04-18 | 149.65 |
| 2007-04-17 | 143.79 |
| 2007-04-16 | 143.79 |
| 2007-04-13 | 143.79 |
| 2007-04-12 | 143.79 |
| 2007-04-11 | 147.70 |
| 2007-04-10 | 159.40 |
| 2007-04-04 | 159.40 |
| 2007-04-03 | 173.05 |
| 2007-04-02 | 176.95 |
| 2007-03-30 | 178.90 |
| 2007-03-29 | 173.05 |
| 2007-03-28 | 169.15 |
| 2007-03-27 | 180.85 |
| 2007-03-26 | 182.80 |
| 2007-03-23 | 192.55 |
| 2007-03-22 | 192.55 |
| 2007-03-21 | 188.65 |
| 2007-03-20 | 192.55 |
| 2007-03-19 | 192.55 |
| 2007-03-16 | 192.55 |
| 2007-03-15 | 192.55 |
| 2007-03-14 | 184.75 |
| 2007-03-13 | 192.55 |
| 2007-03-12 | 186.70 |
| 2007-03-09 | 173.05 |
| 2007-03-08 | 169.15 |
| 2007-03-07 | 163.30 |
| 2007-03-06 | 141.84 |
| 2007-03-05 | 126.24 |
| 2007-03-02 | 151.60 |
| 2007-03-01 | 173.05 |
| 2007-02-28 | 186.70 |
| 2007-02-27 | 114.54 |
| 2007-02-26 | 126.24 |
| 2007-02-23 | 114.54 |
| 2007-02-22 | 116.49 |
| 2007-02-21 | 116.49 |
| 2007-02-16 | 112.59 |
| 2007-02-15 | 112.59 |
| 2007-02-14 | 116.49 |
| 2007-02-13 | 118.44 |
| 2007-02-12 | 130.14 |
| 2007-02-09 | 139.89 |
| 2007-02-08 | 112.59 |
| 2007-02-07 | 112.59 |
| 2007-02-06 | 77.48 |
| 2007-02-05 | 75.53 |
| 2007-02-02 | 69.68 |
| 2007-02-01 | 67.73 |
| 2007-01-31 | 67.73 |
| 2007-01-30 | 67.73 |
| 2007-01-29 | 65.78 |
| 2007-01-26 | 67.73 |
| 2007-01-25 | 67.73 |
| 2007-01-24 | 67.73 |
| 2007-01-23 | 75.53 |
| 2007-01-22 | 73.58 |
| 2007-01-19 | 75.53 |
| 2007-01-18 | 75.53 |
| 2007-01-17 | 81.38 |
| 2007-01-16 | 81.38 |
| 2007-01-15 | 85.28 |
| 2007-01-12 | 81.38 |
| 2007-01-11 | 75.53 |
| 2007-01-10 | 79.43 |
| 2007-01-09 | 85.28 |
| 2007-01-08 | 75.53 |
| 2007-01-05 | 87.23 |
| 2007-01-04 | 75.53 |
| 2007-01-03 | 79.43 |
| 2007-01-02 | 75.53 |
| 2006-12-29 | 71.63 |
| 2006-12-28 | 75.53 |
| 2006-12-27 | 75.53 |
| 2006-12-22 | 71.63 |
| 2006-12-21 | 83.33 |
| 2006-12-20 | 69.68 |
| 2006-12-19 | 79.43 |
| 2006-12-18 | 79.43 |
| 2006-12-15 | 87.23 |
| 2006-12-14 | 85.28 |
| 2006-12-13 | 75.53 |
| 2006-12-12 | 75.53 |
| 2006-12-11 | 75.53 |
| 2006-12-08 | 77.48 |
| 2006-12-07 | 77.48 |
| 2006-12-06 | 77.48 |
| 2006-12-05 | 75.53 |
| 2006-12-04 | 81.38 |
| 2006-12-01 | 81.38 |
| 2006-11-30 | 81.38 |
| 2006-11-29 | 85.28 |
| 2006-11-28 | 91.13 |
| 2006-11-27 | 91.13 |
| 2006-11-24 | 95.04 |
| 2006-11-23 | 98.94 |
| 2006-11-22 | 98.94 |
| 2006-11-21 | 96.99 |
| 2006-11-20 | 96.99 |
| 2006-11-17 | 83.33 |
| 2006-11-16 | 83.33 |
| 2006-11-15 | 83.33 |
| 2006-11-14 | 83.33 |
| 2006-11-13 | 79.43 |
| 2006-11-10 | 75.53 |
| 2006-11-09 | 85.28 |
| 2006-11-08 | 85.28 |
| 2006-11-07 | 83.33 |
| 2006-11-06 | 81.38 |
| 2006-11-03 | 83.33 |
| 2006-11-02 | 79.43 |
| 2006-11-01 | 71.63 |
| 2006-10-31 | 71.63 |
| 2006-10-27 | 81.38 |
| 2006-10-26 | 85.28 |
| 2006-10-25 | 85.28 |
| 2006-10-24 | 87.23 |
| 2006-10-23 | 87.23 |
| 2006-10-20 | 87.23 |
| 2006-10-19 | 87.23 |
| 2006-10-18 | 79.43 |
| 2006-10-17 | 83.33 |
| 2006-10-16 | 85.28 |
| 2006-10-13 | 85.28 |
| 2006-10-12 | 87.23 |
| 2006-10-11 | 81.38 |
| 2006-10-10 | 79.43 |
| 2006-10-09 | 85.28 |
| 2006-10-06 | 89.18 |
| 2006-10-05 | 91.13 |
| 2006-10-04 | 91.13 |
| 2006-10-03 | 91.13 |
| 2006-09-29 | 96.99 |
| 2006-09-28 | 96.99 |
| 2006-09-27 | 96.99 |
| 2006-09-26 | 93.09 |
| 2006-09-25 | 98.94 |
| 2006-09-22 | 98.94 |
| 2006-09-21 | 96.99 |
| 2006-09-20 | 96.99 |
| 2006-09-19 | 96.99 |
| 2006-09-18 | 100.89 |
| 2006-09-15 | 102.84 |
| 2006-09-14 | 100.89 |
| 2006-09-13 | 100.89 |
| 2006-09-12 | 98.94 |
| 2006-09-11 | 98.94 |
| 2006-09-08 | 96.99 |
| 2006-09-07 | 104.79 |
| 2006-09-06 | 102.84 |
| 2006-09-05 | 104.79 |
| 2006-09-04 | 104.79 |
| 2006-09-01 | 108.69 |
| 2006-08-31 | 106.74 |
| 2006-08-30 | 108.69 |
| 2006-08-29 | 106.74 |
| 2006-08-28 | 104.79 |
| 2006-08-25 | 96.99 |
| 2006-08-24 | 104.79 |
| 2006-08-23 | 104.79 |
| 2006-08-22 | 114.54 |
| 2006-08-21 | 114.54 |
| 2006-08-18 | 114.54 |
| 2006-08-17 | 118.44 |
| 2006-08-16 | 118.44 |
| 2006-08-15 | 120.39 |
| 2006-08-14 | 110.64 |
| 2006-08-11 | 114.54 |
| 2006-08-10 | 112.59 |
| 2006-08-09 | 114.54 |
| 2006-08-08 | 100.89 |
| 2006-08-07 | 100.89 |
| 2006-08-04 | 100.89 |
| 2006-08-03 | 100.89 |
| 2006-08-02 | 100.89 |
| 2006-08-01 | 110.64 |
| 2006-07-31 | 110.64 |
| 2006-07-28 | 100.89 |
| 2006-07-27 | 112.59 |
| 2006-07-26 | 114.54 |
| 2006-07-25 | 108.69 |
| 2006-07-24 | 114.54 |
| 2006-07-21 | 114.54 |
| 2006-07-20 | 114.54 |
| 2006-07-19 | 100.89 |
| 2006-07-18 | 108.69 |
| 2006-07-17 | 108.69 |
| 2006-07-14 | 108.69 |
| 2006-07-13 | 110.64 |
| 2006-07-12 | 110.64 |
| 2006-07-11 | 120.39 |
| 2006-07-10 | 104.79 |
| 2006-07-07 | 104.79 |
| 2006-07-06 | 118.44 |
| 2006-07-05 | 104.79 |
| 2006-07-04 | 104.79 |
| 2006-07-03 | 104.79 |
| 2006-06-30 | 114.54 |
| 2006-06-29 | 114.54 |
| 2006-06-28 | 108.69 |
| 2006-06-27 | 108.69 |
| 2006-06-26 | 112.59 |
| 2006-06-23 | 100.89 |
| 2006-06-22 | 106.74 |
| 2006-06-21 | 112.59 |
| 2006-06-20 | 108.69 |
| 2006-06-19 | 95.04 |
| 2006-06-16 | 104.79 |
| 2006-06-15 | 93.09 |
| 2006-06-14 | 95.04 |
| 2006-06-13 | 108.69 |
| 2006-06-12 | 114.54 |
| 2006-06-09 | 114.54 |
| 2006-06-08 | 112.59 |
| 2006-06-07 | 114.54 |
| 2006-06-06 | 118.44 |
| 2006-06-05 | 120.39 |
| 2006-06-02 | 134.04 |
| 2006-06-01 | 128.19 |
| 2006-05-30 | 128.19 |
| 2006-05-29 | 122.34 |
| 2006-05-26 | 122.34 |
| 2006-05-25 | 124.29 |
| 2006-05-24 | 137.94 |
| 2006-05-23 | 143.79 |
| 2006-05-22 | 153.55 |
| 2006-05-19 | 151.60 |
| 2006-05-18 | 153.55 |
| 2006-05-17 | 173.05 |
| 2006-05-16 | 165.25 |
| 2006-05-15 | 173.05 |
| 2006-05-12 | 175.00 |
| 2006-05-11 | 176.92 |
| 2006-05-10 | 178.85 |
| 2006-05-09 | 184.62 |
| 2006-05-08 | 190.38 |
| 2006-05-04 | 192.31 |
| 2006-05-03 | 180.77 |
| 2006-05-02 | 184.62 |
| 2006-04-28 | 161.54 |
| 2006-04-27 | 167.31 |
| 2006-04-26 | 169.23 |
| 2006-04-25 | 165.38 |
| 2006-04-24 | 188.46 |
| 2006-04-21 | 200.00 |
| 2006-04-20 | 203.85 |
| 2006-04-19 | 213.46 |
| 2006-04-18 | 221.15 |
| 2006-04-13 | 201.92 |
| 2006-04-12 | 190.38 |
| 2006-04-11 | 161.54 |
| 2006-04-10 | 161.54 |
| 2006-04-07 | 161.54 |
| 2006-04-06 | 165.38 |
| 2006-04-04 | 167.31 |
| 2006-04-03 | 169.23 |
| 2006-03-31 | 155.77 |
| 2006-03-30 | 169.23 |
| 2006-03-29 | 153.85 |
| 2006-03-28 | 159.62 |
| 2006-03-27 | 151.92 |
| 2006-03-24 | 159.62 |
| 2006-03-23 | 159.62 |
| 2006-03-22 | 155.77 |
| 2006-03-21 | 150.00 |
| 2006-03-20 | 153.85 |
| 2006-03-17 | 159.62 |
| 2006-03-16 | 153.85 |
| 2006-03-15 | 163.46 |
| 2006-03-14 | 157.69 |
| 2006-03-13 | 165.38 |
| 2006-03-10 | 157.69 |
| 2006-03-09 | 165.38 |
| 2006-03-08 | 163.46 |
| 2006-03-07 | 171.15 |
| 2006-03-06 | 173.08 |
| 2006-03-03 | 175.00 |
| 2006-03-02 | 176.92 |
| 2006-03-01 | 176.92 |
| 2006-02-28 | 173.08 |
| 2006-02-27 | 178.85 |
| 2006-02-24 | 184.62 |
| 2006-02-23 | 178.85 |
| 2006-02-22 | 182.69 |
| 2006-02-21 | 175.00 |
| 2006-02-20 | 178.85 |
| 2006-02-17 | 180.77 |
| 2006-02-16 | 184.62 |
| 2006-02-15 | 173.08 |
| 2006-02-14 | 184.62 |
| 2006-02-13 | 184.62 |
| 2006-02-10 | 188.46 |
| 2006-02-09 | 184.62 |
| 2006-02-08 | 188.46 |
| 2006-02-07 | 203.85 |
| 2006-02-06 | 188.46 |
| 2006-02-03 | 169.23 |
| 2006-02-02 | 176.92 |
| 2006-02-01 | 175.00 |
| 2006-01-27 | 175.00 |
| 2006-01-26 | 178.85 |
| 2006-01-25 | 169.23 |
| 2006-01-24 | 182.69 |
| 2006-01-23 | 182.69 |
| 2006-01-20 | 184.62 |
| 2006-01-19 | 188.46 |
| 2006-01-18 | 169.23 |
| 2006-01-17 | 169.23 |
| 2006-01-16 | 188.46 |
| 2006-01-13 | 165.38 |
| 2006-01-12 | 165.38 |
| 2006-01-11 | 167.31 |
| 2006-01-10 | 173.08 |
| 2006-01-09 | 178.85 |
| 2006-01-06 | 165.38 |
| 2006-01-05 | 165.38 |
| 2006-01-04 | 159.62 |
| 2006-01-03 | 169.23 |
| 2005-12-30 | 148.08 |
| 2005-12-29 | 150.00 |
| 2005-12-28 | 150.00 |
| 2005-12-23 | 150.00 |
| 2005-12-22 | 151.92 |
| 2005-12-21 | 150.00 |
| 2005-12-20 | 150.00 |
| 2005-12-19 | 163.46 |
| 2005-12-16 | 163.46 |
| 2005-12-15 | 159.62 |
| 2005-12-14 | 144.23 |
| 2005-12-13 | 150.00 |
| 2005-12-12 | 161.54 |
| 2005-12-09 | 169.23 |
| 2005-12-08 | 153.85 |
| 2005-12-07 | 157.69 |
| 2005-12-06 | 157.69 |
| 2005-12-05 | 159.62 |
| 2005-12-02 | 163.46 |
| 2005-12-01 | 163.46 |
| 2005-11-30 | 159.62 |
| 2005-11-29 | 159.62 |
| 2005-11-28 | 169.23 |
| 2005-11-25 | 155.77 |
| 2005-11-24 | 155.77 |
| 2005-11-23 | 155.77 |
| 2005-11-22 | 155.77 |
| 2005-11-21 | 161.54 |
| 2005-11-18 | 161.54 |
| 2005-11-17 | 173.08 |
| 2005-11-16 | 161.54 |
| 2005-11-15 | 167.31 |
| 2005-11-14 | 167.31 |
| 2005-11-11 | 175.00 |
| 2005-11-10 | 175.00 |
| 2005-11-09 | 169.23 |
| 2005-11-08 | 178.85 |
| 2005-11-07 | 178.85 |
| 2005-11-04 | 180.77 |
| 2005-11-03 | 180.77 |
| 2005-11-02 | 180.77 |
| 2005-11-01 | 180.77 |
| 2005-10-31 | 188.46 |
| 2005-10-28 | 169.23 |
| 2005-10-27 | 171.15 |
| 2005-10-26 | 171.15 |
| 2005-10-25 | 178.85 |
| 2005-10-24 | 180.77 |
| 2005-10-21 | 184.62 |
| 2005-10-20 | 188.46 |
| 2005-10-19 | 192.31 |
| 2005-10-18 | 184.62 |
| 2005-10-17 | 188.46 |
| 2005-10-14 | 165.38 |
| 2005-10-13 | 169.23 |
| 2005-10-12 | 188.46 |
| 2005-10-10 | 169.23 |
| 2005-10-07 | 190.38 |
| 2005-10-06 | 192.31 |
| 2005-10-05 | 188.46 |
| 2005-10-04 | 188.46 |
| 2005-10-03 | 196.15 |
| 2005-09-30 | 190.38 |
| 2005-09-29 | 188.46 |
| 2005-09-28 | 188.46 |
| 2005-09-27 | 198.08 |
| 2005-09-26 | 201.92 |
| 2005-09-23 | 200.00 |
| 2005-09-22 | 200.00 |
| 2005-09-21 | 190.38 |
| 2005-09-20 | 200.00 |
| 2005-09-16 | 192.31 |
| 2005-09-15 | 207.69 |
| 2005-09-14 | 201.92 |
| 2005-09-13 | 190.38 |
| 2005-09-12 | 211.54 |
| 2005-09-09 | 173.08 |
| 2005-09-08 | 163.46 |
| 2005-09-07 | 153.85 |
| 2005-09-06 | 132.69 |
| 2005-09-05 | 123.08 |
| 2005-09-02 | 111.54 |
| 2005-09-01 | 119.23 |
| 2005-08-31 | 113.46 |
| 2005-08-30 | 117.31 |
| 2005-08-29 | 111.54 |
| 2005-08-26 | 103.85 |
| 2005-08-25 | 103.85 |
| 2005-08-24 | 101.92 |
| 2005-08-23 | 115.38 |
| 2005-08-22 | 115.38 |
| 2005-08-19 | 121.15 |
| 2005-08-18 | 111.54 |
| 2005-08-17 | 111.54 |
| 2005-08-16 | 142.31 |
| 2005-08-15 | 142.31 |
| 2005-08-12 | 138.46 |
| 2005-08-11 | 146.15 |
| 2005-08-10 | 150.00 |
| 2005-08-09 | 153.85 |
| 2005-08-08 | 157.69 |
| 2005-08-05 | 155.77 |
| 2005-08-04 | 159.62 |
| 2005-08-03 | 150.00 |
| 2005-08-02 | 150.00 |
| 2005-08-01 | 140.38 |
| 2005-07-29 | 134.62 |
| 2005-07-28 | 140.38 |
| 2005-07-27 | 150.00 |
| 2005-07-26 | 161.54 |
| 2005-07-25 | 155.77 |
| 2005-07-22 | 150.00 |
| 2005-07-21 | 151.92 |
| 2005-07-20 | 153.85 |
| 2005-07-19 | 140.38 |
| 2005-07-18 | 150.00 |
| 2005-07-15 | 169.23 |
| 2005-07-14 | 169.23 |
| 2005-07-13 | 171.15 |
| 2005-07-12 | 171.15 |
| 2005-07-11 | 167.31 |
| 2005-07-08 | 130.77 |
| 2005-07-07 | 150.00 |
| 2005-07-06 | 178.85 |
| 2005-07-05 | 175.00 |
| 2005-07-04 | 178.85 |
| 2005-06-30 | 178.85 |
| 2005-06-29 | 184.62 |
| 2005-06-28 | 176.92 |
| 2005-06-27 | 167.31 |
| 2005-06-24 | 153.85 |
| 2005-06-23 | 169.23 |
| 2005-06-22 | 175.00 |
| 2005-06-21 | 175.00 |
| 2005-06-20 | 161.54 |
| 2005-06-17 | 165.38 |
| 2005-06-16 | 165.38 |
| 2005-06-15 | 165.38 |
| 2005-06-14 | 167.31 |
| 2005-06-13 | 169.23 |
| 2005-06-10 | 173.08 |
| 2005-06-09 | 169.23 |
| 2005-06-08 | 169.23 |
| 2005-06-07 | 178.85 |
| 2005-06-06 | 150.00 |
| 2005-06-03 | 165.38 |
| 2005-06-02 | 165.38 |
| 2005-06-01 | 169.23 |
| 2005-05-31 | 169.23 |
| 2005-05-30 | 175.00 |
| 2005-05-27 | 186.54 |
| 2005-05-26 | 188.46 |
| 2005-05-25 | 182.69 |
| 2005-05-24 | 207.69 |
| 2005-05-23 | 201.92 |
| 2005-05-20 | 207.69 |
| 2005-05-19 | 223.08 |
| 2005-05-18 | 223.08 |
| 2005-05-17 | 223.08 |
| 2005-05-13 | 238.46 |
| 2005-05-12 | 246.15 |
| 2005-05-11 | 232.31 |
| 2005-05-10 | 238.46 |
| 2005-05-09 | 230.77 |
| 2005-05-06 | 238.46 |
| 2005-05-05 | 246.15 |
| 2005-05-04 | 246.15 |
| 2005-05-03 | 253.85 |
| 2005-04-29 | 253.85 |
| 2005-04-28 | 249.23 |
| 2005-04-27 | 253.85 |
| 2005-04-26 | 253.85 |
| 2005-04-25 | 267.69 |
| 2005-04-22 | 269.23 |
| 2005-04-21 | 275.38 |
| 2005-04-20 | 263.08 |
| 2005-04-19 | 256.92 |
| 2005-04-18 | 249.23 |
| 2005-04-15 | 253.85 |
| 2005-04-14 | 269.23 |
| 2005-04-13 | 278.46 |
| 2005-04-12 | 272.31 |
| 2005-04-11 | 280.00 |
| 2005-04-08 | 292.31 |
| 2005-04-07 | 284.62 |
| 2005-04-06 | 281.54 |
| 2005-04-04 | 281.54 |
| 2005-04-01 | 270.77 |
| 2005-03-31 | 275.38 |
| 2005-03-30 | 275.38 |
| 2005-03-29 | 284.62 |
| 2005-03-24 | 281.54 |
| 2005-03-23 | 273.85 |
| 2005-03-22 | 275.38 |
| 2005-03-21 | 315.38 |
| 2005-03-18 | 278.46 |
| 2005-03-17 | 284.62 |
| 2005-03-16 | 283.08 |
| 2005-03-15 | 300.00 |
| 2005-03-14 | 338.46 |
| 2005-03-11 | 323.08 |
| 2005-03-10 | 315.38 |
| 2005-03-09 | 276.92 |
| 2005-03-08 | 270.77 |
| 2005-03-07 | 269.23 |
| 2005-03-04 | 256.92 |
| 2005-03-03 | 269.23 |
| 2005-03-02 | 272.31 |
| 2005-03-01 | 292.31 |
| 2005-02-28 | 315.38 |
| 2005-02-25 | 330.77 |
| 2005-02-24 | 330.77 |
| 2005-02-23 | 300.00 |
| 2005-02-22 | 276.92 |
| 2005-02-21 | 276.92 |
| 2005-02-18 | 238.46 |
| 2005-02-17 | 238.46 |
| 2005-02-16 | 241.54 |
| 2005-02-15 | 243.08 |
| 2005-02-14 | 233.85 |
| 2005-02-08 | 238.46 |
| 2005-02-07 | 243.08 |
| 2005-02-04 | 246.15 |
| 2005-02-03 | 238.46 |
| 2005-02-02 | 243.08 |
| 2005-02-01 | 246.15 |
| 2005-01-31 | 246.15 |
| 2005-01-28 | 258.46 |
| 2005-01-27 | 263.08 |
| 2005-01-26 | 269.23 |
| 2005-01-25 | 266.15 |
| 2005-01-24 | 270.77 |
| 2005-01-21 | 275.38 |
| 2005-01-20 | 275.38 |
| 2005-01-19 | 276.92 |
| 2005-01-18 | 276.92 |
| 2005-01-17 | 281.54 |
| 2005-01-14 | 280.00 |
| 2005-01-13 | 284.62 |
| 2005-01-12 | 284.62 |
| 2005-01-11 | 281.54 |
| 2005-01-10 | 284.62 |
| 2005-01-07 | 281.54 |
| 2005-01-06 | 273.85 |
| 2005-01-05 | 276.92 |
| 2005-01-04 | 300.00 |
| 2005-01-03 | 284.62 |
| 2004-12-31 | 284.62 |
| 2004-12-30 | 292.31 |
| 2004-12-29 | 307.69 |
| 2004-12-28 | 307.69 |
| 2004-12-24 | 300.00 |
| 2004-12-23 | 284.62 |
| 2004-12-22 | 300.00 |
| 2004-12-21 | 307.69 |
| 2004-12-20 | 292.31 |
| 2004-12-17 | 307.69 |
| 2004-12-16 | 292.31 |
| 2004-12-15 | 315.38 |
| 2004-12-14 | 300.00 |
| 2004-12-13 | 300.00 |
| 2004-12-10 | 292.31 |
| 2004-12-09 | 300.00 |
| 2004-12-08 | 300.00 |
| 2004-12-07 | 292.31 |
| 2004-12-06 | 307.69 |
| 2004-12-03 | 307.69 |
| 2004-12-02 | 315.38 |
| 2004-12-01 | 338.46 |
| 2004-11-30 | 323.08 |
| 2004-11-29 | 323.08 |
| 2004-11-26 | 315.38 |
| 2004-11-25 | 338.46 |
| 2004-11-24 | 323.08 |
| 2004-11-23 | 323.08 |
| 2004-11-22 | 315.38 |
| 2004-11-19 | 323.08 |
| 2004-11-18 | 330.77 |
| 2004-11-17 | 323.08 |
| 2004-11-16 | 330.77 |
| 2004-11-15 | 330.77 |
| 2004-11-12 | 338.46 |
| 2004-11-11 | 346.15 |
| 2004-11-10 | 338.46 |
| 2004-11-09 | 346.15 |
| 2004-11-08 | 353.85 |
| 2004-11-05 | 338.46 |
| 2004-11-04 | 353.85 |
| 2004-11-03 | 338.46 |
| 2004-11-02 | 384.62 |
| 2004-11-01 | 384.62 |
| 2004-10-29 | 384.62 |
| 2004-10-28 | 361.54 |
| 2004-10-27 | 361.54 |
| 2004-10-26 | 369.23 |
| 2004-10-25 | 376.92 |
| 2004-10-21 | 407.69 |
| 2004-10-20 | 392.31 |
| 2004-10-19 | 361.54 |
| 2004-10-18 | 353.85 |
| 2004-10-15 | 400.00 |
| 2004-10-14 | 376.92 |
| 2004-10-13 | 400.00 |
| 2004-10-12 | 361.54 |
| 2004-10-11 | 376.92 |
| 2004-10-08 | 361.54 |
| 2004-10-07 | 407.69 |
| 2004-10-06 | 392.31 |
| 2004-10-05 | 400.00 |
| 2004-10-04 | 353.85 |
| 2004-09-30 | 323.08 |
| 2004-09-28 | 315.38 |
| 2004-09-27 | 323.08 |
| 2004-09-24 | 315.38 |
| 2004-09-23 | 338.46 |
| 2004-09-22 | 315.38 |
| 2004-09-21 | 307.69 |
| 2004-09-20 | 346.15 |
| 2004-09-17 | 346.15 |
| 2004-09-16 | 346.15 |
| 2004-09-15 | 346.15 |
| 2004-09-14 | 346.15 |
| 2004-09-13 | 315.38 |
| 2004-09-10 | 315.38 |
| 2004-09-09 | 323.08 |
| 2004-09-08 | 315.38 |
| 2004-09-07 | 315.38 |
| 2004-09-06 | 292.31 |
| 2004-09-03 | 300.00 |
| 2004-09-02 | 323.08 |
| 2004-09-01 | 300.00 |
| 2004-08-31 | 300.00 |
| 2004-08-30 | 315.38 |
| 2004-08-27 | 315.38 |
| 2004-08-26 | 307.69 |
| 2004-08-25 | 323.08 |
| 2004-08-24 | 300.00 |
| 2004-08-23 | 292.31 |
| 2004-08-20 | 300.00 |
| 2004-08-19 | 323.08 |
| 2004-08-18 | 307.69 |
| 2004-08-17 | 330.77 |
| 2004-08-16 | 330.77 |
| 2004-08-13 | 330.77 |
| 2004-08-12 | 346.15 |
| 2004-08-11 | 346.15 |
| 2004-08-10 | 346.15 |
| 2004-08-09 | 361.54 |
| 2004-08-06 | 361.54 |
| 2004-08-05 | 361.54 |
| 2004-08-04 | 361.54 |
| 2004-08-03 | 353.85 |
| 2004-08-02 | 361.54 |
| 2004-07-30 | 361.54 |
| 2004-07-29 | 361.54 |
| 2004-07-28 | 361.54 |
| 2004-07-27 | 376.92 |
| 2004-07-26 | 361.54 |
| 2004-07-23 | 392.31 |
| 2004-07-22 | 392.31 |
| 2004-07-21 | 400.00 |
| 2004-07-20 | 369.23 |
| 2004-07-19 | 423.08 |
| 2004-07-16 | 453.85 |
| 2004-07-15 | 453.85 |
| 2004-07-14 | 484.62 |
| 2004-07-13 | 476.92 |
| 2004-07-12 | 492.31 |
| 2004-07-09 | 500.00 |
| 2004-07-08 | 492.31 |
| 2004-07-07 | 507.69 |
| 2004-07-06 | 507.69 |
| 2004-07-05 | 507.69 |
| 2004-07-02 | 515.38 |
| 2004-06-30 | 492.31 |
| 2004-06-29 | 515.38 |
| 2004-06-28 | 515.38 |
| 2004-06-25 | 453.85 |
| 2004-06-24 | 423.08 |
| 2004-06-23 | 423.08 |
| 2004-06-21 | 384.62 |
| 2004-06-18 | 376.92 |
| 2004-06-17 | 346.15 |
| 2004-06-16 | 369.23 |
| 2004-06-15 | 338.46 |
| 2004-06-14 | 346.15 |
| 2004-06-11 | 361.54 |
| 2004-06-10 | 361.54 |
| 2004-06-09 | 353.85 |
| 2004-06-08 | 361.54 |
| 2004-06-07 | 346.15 |
| 2004-06-04 | 361.54 |
| 2004-06-03 | 361.54 |
| 2004-06-02 | 384.62 |
| 2004-06-01 | 361.54 |
| 2004-05-31 | 353.85 |
| 2004-05-28 | 361.54 |
| 2004-05-27 | 346.15 |
| 2004-05-25 | 338.46 |
| 2004-05-24 | 353.85 |
| 2004-05-21 | 330.77 |
| 2004-05-20 | 330.77 |
| 2004-05-19 | 300.00 |
| 2004-05-18 | 300.00 |
| 2004-05-17 | 323.08 |
| 2004-05-14 | 330.77 |
| 2004-05-13 | 361.54 |
| 2004-05-12 | 369.23 |
| 2004-05-11 | 361.54 |
| 2004-05-10 | 392.31 |
| 2004-05-07 | 423.08 |
| 2004-05-06 | 392.31 |
| 2004-05-05 | 376.92 |
| 2004-05-04 | 392.31 |
| 2004-05-03 | 392.31 |
| 2004-04-30 | 392.31 |
| 2004-04-29 | 415.38 |
| 2004-04-28 | 438.46 |
| 2004-04-27 | 453.85 |
| 2004-04-26 | 453.85 |
| 2004-04-23 | 438.46 |
| 2004-04-22 | 469.23 |
| 2004-04-21 | 438.46 |
| 2004-04-20 | 438.46 |
| 2004-04-19 | 484.62 |
| 2004-04-16 | 500.00 |
| 2004-04-15 | 484.62 |
| 2004-04-14 | 515.38 |
| 2004-04-13 | 530.77 |
| 2004-04-08 | 515.38 |
| 2004-04-07 | 523.08 |
| 2004-04-06 | 530.77 |
| 2004-04-02 | 530.77 |
| 2004-04-01 | 523.08 |
| 2004-03-31 | 523.08 |
| 2004-03-30 | 523.08 |
| 2004-03-29 | 515.38 |
| 2004-03-26 | 523.08 |
| 2004-03-25 | 523.08 |
| 2004-03-24 | 546.15 |
| 2004-03-23 | 530.77 |
| 2004-03-22 | 530.77 |
| 2004-03-19 | 538.46 |
| 2004-03-18 | 561.54 |
| 2004-03-17 | 569.23 |
| 2004-03-16 | 561.54 |
| 2004-03-15 | 561.54 |
| 2004-03-12 | 561.54 |
| 2004-03-11 | 576.92 |
| 2004-03-10 | 576.92 |
| 2004-03-09 | 592.31 |
| 2004-03-08 | 523.08 |
| 2004-03-05 | 530.77 |
| 2004-03-04 | 530.77 |
| 2004-03-03 | 530.77 |
| 2004-03-02 | 523.08 |
| 2004-03-01 | 538.46 |
| 2004-02-27 | 569.23 |
| 2004-02-26 | 546.15 |
| 2004-02-25 | 523.08 |
| 2004-02-24 | 523.08 |
| 2004-02-23 | 507.69 |
| 2004-02-20 | 523.08 |
| 2004-02-19 | 530.77 |
| 2004-02-18 | 553.85 |
| 2004-02-17 | 553.85 |
| 2004-02-16 | 553.85 |
| 2004-02-13 | 569.23 |
| 2004-02-12 | 553.85 |
| 2004-02-11 | 561.54 |
| 2004-02-10 | 561.54 |
| 2004-02-09 | 561.54 |
| 2004-02-06 | 576.92 |
| 2004-02-05 | 553.85 |
| 2004-02-04 | 553.85 |
| 2004-02-03 | 553.85 |
| 2004-02-02 | 553.85 |
| 2004-01-30 | 576.92 |
| 2004-01-29 | 592.31 |
| 2004-01-28 | 584.62 |
| 2004-01-27 | 615.38 |
| 2004-01-26 | 630.77 |
| 2004-01-21 | 607.69 |
| 2004-01-20 | 623.08 |
| 2004-01-19 | 600.00 |
| 2004-01-16 | 500.00 |
| 2004-01-15 | 515.38 |
| 2004-01-14 | 500.00 |
| 2004-01-13 | 469.23 |
| 2004-01-12 | 492.31 |
| 2004-01-09 | 523.08 |
| 2004-01-08 | 530.77 |
| 2004-01-07 | 538.46 |
| 2004-01-06 | 523.08 |
| 2004-01-05 | 546.15 |
| 2004-01-02 | 500.00 |
| 2003-12-31 | 461.54 |
| 2003-12-30 | 461.54 |
| 2003-12-29 | 500.00 |
| 2003-12-24 | 384.62 |
| 2003-12-23 | 423.08 |
| 2003-12-22 | 469.23 |
| 2003-12-19 | 0.00 |
| 2003-12-18 | 0.00 |
| 2003-12-17 | 0.00 |
| 2003-12-16 | 0.00 |
| 2003-12-15 | 0.00 |
| 2003-12-12 | 0.00 |
| 2003-12-11 | 0.00 |
| 2003-12-10 | 0.00 |
| 2003-12-09 | 0.00 |
| 2003-12-08 | 0.00 |
| 2003-12-05 | 0.00 |
| 2003-12-04 | 0.00 |
| 2003-12-03 | 0.00 |
| 2003-12-02 | 0.00 |
| 2003-12-01 | 0.00 |
| 2003-11-28 | 0.00 |
| 2003-11-27 | 0.00 |
| 2003-11-26 | 0.00 |
| 2003-11-25 | 0.00 |
| 2003-11-24 | 0.00 |
| 2003-11-21 | 0.00 |
| 2003-11-20 | 0.00 |
| 2003-11-19 | 0.00 |
| 2003-11-18 | 0.00 |
| 2003-11-17 | 0.00 |
| 2003-11-14 | 0.00 |
| 2003-11-13 | 0.00 |
| 2003-11-12 | 0.00 |
| 2003-11-11 | 0.00 |
| 2003-11-10 | 0.00 |
| 2003-11-07 | 0.00 |
| 2003-11-06 | 0.00 |
| 2003-11-05 | 0.00 |
| 2003-11-04 | 0.00 |
| 2003-11-03 | 0.00 |
| 2003-10-31 | 0.00 |
| 2003-10-30 | 0.00 |
| 2003-10-29 | 0.00 |
| 2003-10-28 | 0.00 |
| 2003-10-27 | 0.00 |
| 2003-10-24 | 0.00 |
| 2003-10-23 | 0.00 |
| 2003-10-22 | 0.00 |
| 2003-10-21 | 0.00 |
| 2003-10-20 | 0.00 |
| 2003-10-17 | 0.00 |
| 2003-10-16 | 0.00 |
| 2003-10-15 | 0.00 |
| 2003-10-14 | 0.00 |
| 2003-10-13 | 0.00 |
| 2003-10-10 | 0.00 |
| 2003-10-09 | 0.00 |
| 2003-10-08 | 0.00 |
| 2003-10-07 | 0.00 |
| 2003-10-06 | 0.00 |
| 2003-10-03 | 0.00 |
| 2003-10-02 | 0.00 |
| 2003-09-30 | 0.00 |
| 2003-09-29 | 0.00 |
| 2003-09-26 | 0.00 |
| 2003-09-25 | 0.00 |
| 2003-09-24 | 0.00 |
| 2003-09-23 | 0.00 |
| 2003-09-22 | 0.00 |
| 2003-09-19 | 0.00 |
| 2003-09-18 | 0.00 |
| 2003-09-17 | 0.00 |
| 2003-09-16 | 0.00 |
| 2003-09-15 | 0.00 |
| 2003-09-11 | 0.00 |
| 2003-09-10 | 0.00 |
| 2003-09-09 | 0.00 |
| 2003-09-08 | 0.00 |
| 2003-09-05 | 0.00 |
| 2003-09-04 | 0.00 |
| 2003-09-03 | 0.00 |
| 2003-09-02 | 0.00 |
| 2003-09-01 | 0.00 |
| 2003-08-29 | 0.00 |
| 2003-08-28 | 0.00 |
| 2003-08-27 | 0.00 |
| 2003-08-26 | 0.00 |
| 2003-08-25 | 0.00 |
| 2003-08-22 | 0.00 |
| 2003-08-21 | 0.00 |
| 2003-08-20 | 0.00 |
| 2003-08-19 | 0.00 |
| 2003-08-18 | 0.00 |
| 2003-08-15 | 0.00 |
| 2003-08-14 | 0.00 |
| 2003-08-13 | 0.00 |
| 2003-08-12 | 0.00 |
| 2003-08-11 | 0.00 |
| 2003-08-08 | 0.00 |
| 2003-08-07 | 0.00 |
| 2003-08-06 | 0.00 |
| 2003-08-05 | 0.00 |
| 2003-08-04 | 0.00 |
| 2003-08-01 | 0.00 |
| 2003-07-31 | 0.00 |
| 2003-07-30 | 0.00 |
| 2003-07-29 | 0.00 |
| 2003-07-28 | 0.00 |
| 2003-07-25 | 0.00 |
| 2003-07-24 | 0.00 |
| 2003-07-23 | 0.00 |
| 2003-07-22 | 0.00 |
| 2003-07-21 | 0.00 |
| 2003-07-18 | 0.00 |
| 2003-07-17 | 0.00 |
| 2003-07-16 | 0.00 |
| 2003-07-15 | 0.00 |
| 2003-07-14 | 0.00 |
| 2003-07-11 | 0.00 |
| 2003-07-10 | 0.00 |
| 2003-07-09 | 0.00 |
| 2003-07-08 | 0.00 |
| 2003-07-07 | 0.00 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | 0.00 |
| 2003-06-30 | 0.00 |
| 2003-06-27 | 0.00 |
| 2003-06-26 | 0.00 |
| 2003-06-25 | 0.00 |
| 2003-06-24 | 0.00 |
| 2003-06-23 | 0.00 |
| 2003-06-20 | 0.00 |
| 2003-06-19 | 0.00 |
| 2003-06-18 | 0.00 |
| 2003-06-17 | 0.00 |
| 2003-06-16 | 0.00 |
| 2003-06-13 | 0.00 |
| 2003-06-12 | 0.00 |
| 2003-06-11 | 0.00 |
| 2003-06-10 | 0.00 |
| 2003-06-09 | 0.00 |
| 2003-06-06 | 0.00 |
| 2003-06-05 | 0.00 |
| 2003-06-03 | 0.00 |
| 2003-06-02 | 0.00 |
| 2003-05-30 | 0.00 |
| 2003-05-29 | 0.00 |
| 2003-05-28 | 0.00 |
| 2003-05-27 | 0.00 |
| 2003-05-26 | 0.00 |
| 2003-05-23 | 0.00 |
| 2003-05-22 | 0.00 |
| 2003-05-21 | 0.00 |
| 2003-05-20 | 0.00 |
| 2003-05-19 | 0.00 |
| 2003-05-16 | 0.00 |
| 2003-05-15 | 0.00 |
| 2003-05-14 | 0.00 |
| 2003-05-13 | 0.00 |
| 2003-05-12 | 0.00 |
| 2003-05-09 | 0.00 |
| 2003-05-07 | 0.00 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | 0.00 |
| 2003-05-02 | 0.00 |
| 2003-04-30 | 0.00 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | 0.00 |
| 2003-04-25 | 0.00 |
| 2003-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy