Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00157 | 2002-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0157 % |
|---|---|
| 2025-09-02 | 196.82 |
| 2025-09-01 | 196.82 |
| 2025-08-29 | 196.82 |
| 2025-08-28 | 191.52 |
| 2025-08-27 | 191.52 |
| 2025-08-26 | 191.52 |
| 2025-08-25 | 196.82 |
| 2025-08-22 | 196.82 |
| 2025-08-21 | 191.52 |
| 2025-08-20 | 196.82 |
| 2025-08-19 | 191.52 |
| 2025-08-18 | 196.82 |
| 2025-08-15 | 196.82 |
| 2025-08-14 | 191.52 |
| 2025-08-13 | 191.52 |
| 2025-08-12 | 223.32 |
| 2025-08-11 | 191.52 |
| 2025-08-08 | 191.52 |
| 2025-08-07 | 191.52 |
| 2025-08-06 | 191.52 |
| 2025-08-05 | 191.52 |
| 2025-08-04 | 186.21 |
| 2025-08-01 | 170.31 |
| 2025-07-31 | 170.31 |
| 2025-07-30 | 180.91 |
| 2025-07-29 | 175.61 |
| 2025-07-28 | 170.31 |
| 2025-07-25 | 180.91 |
| 2025-07-24 | 175.61 |
| 2025-07-23 | 186.21 |
| 2025-07-22 | 186.21 |
| 2025-07-21 | 207.42 |
| 2025-07-18 | 207.42 |
| 2025-07-17 | 207.42 |
| 2025-07-16 | 191.52 |
| 2025-07-15 | 191.52 |
| 2025-07-14 | 191.52 |
| 2025-07-11 | 191.52 |
| 2025-07-10 | 196.82 |
| 2025-07-09 | 196.82 |
| 2025-07-08 | 196.82 |
| 2025-07-07 | 191.52 |
| 2025-07-04 | 191.52 |
| 2025-07-03 | 191.52 |
| 2025-07-02 | 191.52 |
| 2025-06-30 | 191.52 |
| 2025-06-27 | 186.21 |
| 2025-06-26 | 186.21 |
| 2025-06-25 | 186.21 |
| 2025-06-24 | 186.21 |
| 2025-06-23 | 186.21 |
| 2025-06-20 | 186.21 |
| 2025-06-19 | 186.21 |
| 2025-06-18 | 196.82 |
| 2025-06-17 | 175.61 |
| 2025-06-16 | 180.91 |
| 2025-06-13 | 180.91 |
| 2025-06-12 | 180.91 |
| 2025-06-11 | 180.91 |
| 2025-06-10 | 180.91 |
| 2025-06-09 | 170.31 |
| 2025-06-06 | 165.01 |
| 2025-06-05 | 175.61 |
| 2025-06-04 | 165.01 |
| 2025-06-03 | 162.36 |
| 2025-06-02 | 159.71 |
| 2025-05-30 | 149.11 |
| 2025-05-29 | 165.01 |
| 2025-05-28 | 165.01 |
| 2025-05-27 | 170.31 |
| 2025-05-26 | 165.01 |
| 2025-05-23 | 162.36 |
| 2025-05-22 | 165.01 |
| 2025-05-21 | 165.01 |
| 2025-05-20 | 165.01 |
| 2025-05-19 | 175.61 |
| 2025-05-16 | 165.01 |
| 2025-05-15 | 157.06 |
| 2025-05-14 | 151.76 |
| 2025-05-13 | 143.81 |
| 2025-05-12 | 149.11 |
| 2025-05-09 | 151.76 |
| 2025-05-08 | 151.76 |
| 2025-05-07 | 151.76 |
| 2025-05-06 | 151.76 |
| 2025-05-02 | 143.81 |
| 2025-04-30 | 143.81 |
| 2025-04-29 | 151.76 |
| 2025-04-28 | 154.41 |
| 2025-04-25 | 151.76 |
| 2025-04-24 | 149.11 |
| 2025-04-23 | 159.71 |
| 2025-04-22 | 149.11 |
| 2025-04-17 | 157.06 |
| 2025-04-16 | 159.71 |
| 2025-04-15 | 159.71 |
| 2025-04-14 | 149.11 |
| 2025-04-11 | 154.41 |
| 2025-04-10 | 157.06 |
| 2025-04-09 | 138.51 |
| 2025-04-08 | 149.11 |
| 2025-04-07 | 157.06 |
| 2025-04-03 | 149.11 |
| 2025-04-02 | 149.11 |
| 2025-04-01 | 149.11 |
| 2025-03-31 | 149.11 |
| 2025-03-28 | 149.11 |
| 2025-03-27 | 154.41 |
| 2025-03-26 | 157.06 |
| 2025-03-25 | 151.76 |
| 2025-03-24 | 151.76 |
| 2025-03-21 | 157.06 |
| 2025-03-20 | 151.76 |
| 2025-03-19 | 154.41 |
| 2025-03-18 | 157.06 |
| 2025-03-17 | 154.41 |
| 2025-03-14 | 154.41 |
| 2025-03-13 | 157.06 |
| 2025-03-12 | 154.41 |
| 2025-03-11 | 154.41 |
| 2025-03-10 | 157.06 |
| 2025-03-07 | 151.76 |
| 2025-03-06 | 154.41 |
| 2025-03-05 | 154.41 |
| 2025-03-04 | 154.41 |
| 2025-03-03 | 154.41 |
| 2025-02-28 | 157.06 |
| 2025-02-27 | 159.71 |
| 2025-02-26 | 154.41 |
| 2025-02-25 | 159.71 |
| 2025-02-24 | 159.71 |
| 2025-02-21 | 159.71 |
| 2025-02-20 | 165.01 |
| 2025-02-19 | 165.01 |
| 2025-02-18 | 165.01 |
| 2025-02-17 | 165.01 |
| 2025-02-14 | 165.01 |
| 2025-02-13 | 165.01 |
| 2025-02-12 | 165.01 |
| 2025-02-11 | 165.01 |
| 2025-02-10 | 165.01 |
| 2025-02-07 | 165.01 |
| 2025-02-06 | 165.01 |
| 2025-02-05 | 165.01 |
| 2025-02-04 | 157.06 |
| 2025-02-03 | 157.06 |
| 2025-01-28 | 157.06 |
| 2025-01-27 | 157.06 |
| 2025-01-24 | 154.41 |
| 2025-01-23 | 157.06 |
| 2025-01-22 | 157.06 |
| 2025-01-21 | 141.16 |
| 2025-01-20 | 154.41 |
| 2025-01-17 | 154.41 |
| 2025-01-16 | 154.41 |
| 2025-01-15 | 154.41 |
| 2025-01-14 | 154.41 |
| 2025-01-13 | 159.71 |
| 2025-01-10 | 157.06 |
| 2025-01-09 | 157.06 |
| 2025-01-08 | 157.06 |
| 2025-01-07 | 157.06 |
| 2025-01-06 | 157.06 |
| 2025-01-03 | 157.06 |
| 2025-01-02 | 157.06 |
| 2024-12-31 | 157.06 |
| 2024-12-30 | 157.06 |
| 2024-12-27 | 154.41 |
| 2024-12-24 | 159.71 |
| 2024-12-23 | 159.71 |
| 2024-12-20 | 159.71 |
| 2024-12-19 | 157.06 |
| 2024-12-18 | 157.06 |
| 2024-12-17 | 159.71 |
| 2024-12-16 | 159.71 |
| 2024-12-13 | 159.71 |
| 2024-12-12 | 159.71 |
| 2024-12-11 | 159.71 |
| 2024-12-10 | 157.06 |
| 2024-12-09 | 154.41 |
| 2024-12-06 | 157.06 |
| 2024-12-05 | 157.06 |
| 2024-12-04 | 154.41 |
| 2024-12-03 | 157.06 |
| 2024-12-02 | 157.06 |
| 2024-11-29 | 157.06 |
| 2024-11-28 | 157.06 |
| 2024-11-27 | 157.06 |
| 2024-11-26 | 157.06 |
| 2024-11-25 | 157.06 |
| 2024-11-22 | 159.71 |
| 2024-11-21 | 157.06 |
| 2024-11-20 | 157.06 |
| 2024-11-19 | 159.71 |
| 2024-11-18 | 159.71 |
| 2024-11-15 | 159.71 |
| 2024-11-14 | 157.06 |
| 2024-11-13 | 157.06 |
| 2024-11-12 | 159.71 |
| 2024-11-11 | 159.71 |
| 2024-11-08 | 159.71 |
| 2024-11-07 | 162.36 |
| 2024-11-06 | 162.36 |
| 2024-11-05 | 162.36 |
| 2024-11-04 | 162.36 |
| 2024-11-01 | 162.36 |
| 2024-10-31 | 162.36 |
| 2024-10-30 | 162.36 |
| 2024-10-29 | 162.36 |
| 2024-10-28 | 162.36 |
| 2024-10-25 | 165.01 |
| 2024-10-24 | 165.01 |
| 2024-10-23 | 162.36 |
| 2024-10-22 | 165.01 |
| 2024-10-21 | 159.71 |
| 2024-10-18 | 159.71 |
| 2024-10-17 | 159.71 |
| 2024-10-16 | 159.71 |
| 2024-10-15 | 159.71 |
| 2024-10-14 | 159.71 |
| 2024-10-10 | 149.11 |
| 2024-10-09 | 157.06 |
| 2024-10-08 | 157.06 |
| 2024-10-07 | 157.06 |
| 2024-10-04 | 157.06 |
| 2024-10-03 | 157.06 |
| 2024-10-02 | 157.06 |
| 2024-09-30 | 165.01 |
| 2024-09-27 | 165.01 |
| 2024-09-26 | 165.01 |
| 2024-09-25 | 165.01 |
| 2024-09-24 | 159.71 |
| 2024-09-23 | 165.01 |
| 2024-09-20 | 165.01 |
| 2024-09-19 | 162.36 |
| 2024-09-17 | 165.01 |
| 2024-09-16 | 165.01 |
| 2024-09-13 | 165.01 |
| 2024-09-12 | 165.01 |
| 2024-09-11 | 165.01 |
| 2024-09-10 | 165.01 |
| 2024-09-09 | 165.01 |
| 2024-09-05 | 165.01 |
| 2024-09-04 | 165.01 |
| 2024-09-03 | 165.01 |
| 2024-09-02 | 165.01 |
| 2024-08-30 | 165.01 |
| 2024-08-29 | 165.01 |
| 2024-08-28 | 162.36 |
| 2024-08-27 | 162.36 |
| 2024-08-26 | 165.01 |
| 2024-08-23 | 165.01 |
| 2024-08-22 | 165.01 |
| 2024-08-21 | 165.01 |
| 2024-08-20 | 165.01 |
| 2024-08-19 | 151.76 |
| 2024-08-16 | 149.11 |
| 2024-08-15 | 159.71 |
| 2024-08-14 | 154.41 |
| 2024-08-13 | 159.71 |
| 2024-08-12 | 149.11 |
| 2024-08-09 | 162.36 |
| 2024-08-08 | 162.36 |
| 2024-08-07 | 165.01 |
| 2024-08-06 | 165.01 |
| 2024-08-05 | 165.01 |
| 2024-08-02 | 165.01 |
| 2024-08-01 | 165.01 |
| 2024-07-31 | 165.01 |
| 2024-07-30 | 165.01 |
| 2024-07-29 | 149.11 |
| 2024-07-26 | 165.01 |
| 2024-07-25 | 133.21 |
| 2024-07-24 | 151.76 |
| 2024-07-23 | 159.71 |
| 2024-07-22 | 159.71 |
| 2024-07-19 | 165.01 |
| 2024-07-18 | 165.01 |
| 2024-07-17 | 165.01 |
| 2024-07-16 | 154.41 |
| 2024-07-15 | 165.01 |
| 2024-07-12 | 165.01 |
| 2024-07-11 | 165.01 |
| 2024-07-10 | 165.01 |
| 2024-07-09 | 165.01 |
| 2024-07-08 | 165.01 |
| 2024-07-05 | 165.01 |
| 2024-07-04 | 165.01 |
| 2024-07-03 | 165.01 |
| 2024-07-02 | 165.01 |
| 2024-06-28 | 165.01 |
| 2024-06-27 | 165.01 |
| 2024-06-26 | 165.01 |
| 2024-06-25 | 165.01 |
| 2024-06-24 | 165.01 |
| 2024-06-21 | 165.01 |
| 2024-06-20 | 165.01 |
| 2024-06-19 | 162.36 |
| 2024-06-18 | 165.01 |
| 2024-06-17 | 165.01 |
| 2024-06-14 | 175.61 |
| 2024-06-13 | 175.61 |
| 2024-06-12 | 170.31 |
| 2024-06-11 | 180.91 |
| 2024-06-07 | 180.91 |
| 2024-06-06 | 180.91 |
| 2024-06-05 | 180.91 |
| 2024-06-04 | 175.61 |
| 2024-06-03 | 180.91 |
| 2024-05-31 | 180.91 |
| 2024-05-30 | 180.91 |
| 2024-05-29 | 180.91 |
| 2024-05-28 | 180.91 |
| 2024-05-27 | 180.91 |
| 2024-05-24 | 180.91 |
| 2024-05-23 | 180.91 |
| 2024-05-22 | 180.91 |
| 2024-05-21 | 180.91 |
| 2024-05-20 | 180.91 |
| 2024-05-17 | 180.91 |
| 2024-05-16 | 165.01 |
| 2024-05-14 | 165.01 |
| 2024-05-13 | 165.01 |
| 2024-05-10 | 170.31 |
| 2024-05-09 | 170.31 |
| 2024-05-08 | 170.31 |
| 2024-05-07 | 196.82 |
| 2024-05-06 | 196.82 |
| 2024-05-03 | 196.82 |
| 2024-05-02 | 196.82 |
| 2024-04-30 | 162.36 |
| 2024-04-29 | 162.36 |
| 2024-04-26 | 165.01 |
| 2024-04-25 | 165.01 |
| 2024-04-24 | 165.01 |
| 2024-04-23 | 165.01 |
| 2024-04-22 | 165.01 |
| 2024-04-19 | 165.01 |
| 2024-04-18 | 165.01 |
| 2024-04-17 | 165.01 |
| 2024-04-16 | 165.01 |
| 2024-04-15 | 165.01 |
| 2024-04-12 | 165.01 |
| 2024-04-11 | 165.01 |
| 2024-04-10 | 165.01 |
| 2024-04-09 | 165.01 |
| 2024-04-08 | 165.01 |
| 2024-04-05 | 165.01 |
| 2024-04-03 | 159.71 |
| 2024-04-02 | 165.01 |
| 2024-03-28 | 165.01 |
| 2024-03-27 | 165.01 |
| 2024-03-26 | 165.01 |
| 2024-03-25 | 165.01 |
| 2024-03-22 | 165.01 |
| 2024-03-21 | 165.01 |
| 2024-03-20 | 162.36 |
| 2024-03-19 | 165.01 |
| 2024-03-18 | 165.01 |
| 2024-03-15 | 165.01 |
| 2024-03-14 | 165.01 |
| 2024-03-13 | 165.01 |
| 2024-03-12 | 165.01 |
| 2024-03-11 | 165.01 |
| 2024-03-08 | 165.01 |
| 2024-03-07 | 165.01 |
| 2024-03-06 | 165.01 |
| 2024-03-05 | 165.01 |
| 2024-03-04 | 165.01 |
| 2024-03-01 | 165.01 |
| 2024-02-29 | 165.01 |
| 2024-02-28 | 165.01 |
| 2024-02-27 | 165.01 |
| 2024-02-26 | 165.01 |
| 2024-02-23 | 165.01 |
| 2024-02-22 | 165.01 |
| 2024-02-21 | 165.01 |
| 2024-02-20 | 165.01 |
| 2024-02-19 | 165.01 |
| 2024-02-16 | 165.01 |
| 2024-02-15 | 165.01 |
| 2024-02-14 | 165.01 |
| 2024-02-09 | 165.01 |
| 2024-02-08 | 165.01 |
| 2024-02-07 | 165.01 |
| 2024-02-06 | 165.01 |
| 2024-02-05 | 165.01 |
| 2024-02-02 | 165.01 |
| 2024-02-01 | 165.01 |
| 2024-01-31 | 165.01 |
| 2024-01-30 | 165.01 |
| 2024-01-29 | 165.01 |
| 2024-01-26 | 165.01 |
| 2024-01-25 | 165.01 |
| 2024-01-24 | 165.01 |
| 2024-01-23 | 165.01 |
| 2024-01-22 | 165.01 |
| 2024-01-19 | 165.01 |
| 2024-01-18 | 165.01 |
| 2024-01-17 | 165.01 |
| 2024-01-16 | 165.01 |
| 2024-01-15 | 165.01 |
| 2024-01-12 | 165.01 |
| 2024-01-11 | 165.01 |
| 2024-01-10 | 165.01 |
| 2024-01-09 | 165.01 |
| 2024-01-08 | 165.01 |
| 2024-01-05 | 165.01 |
| 2024-01-04 | 165.01 |
| 2024-01-03 | 146.46 |
| 2024-01-02 | 165.01 |
| 2023-12-29 | 154.41 |
| 2023-12-28 | 154.41 |
| 2023-12-27 | 165.01 |
| 2023-12-22 | 165.01 |
| 2023-12-21 | 165.01 |
| 2023-12-20 | 165.01 |
| 2023-12-19 | 165.01 |
| 2023-12-18 | 165.01 |
| 2023-12-15 | 165.01 |
| 2023-12-14 | 165.01 |
| 2023-12-13 | 165.01 |
| 2023-12-12 | 165.01 |
| 2023-12-11 | 165.01 |
| 2023-12-08 | 165.01 |
| 2023-12-07 | 165.01 |
| 2023-12-06 | 165.01 |
| 2023-12-05 | 165.01 |
| 2023-12-04 | 165.01 |
| 2023-12-01 | 165.01 |
| 2023-11-30 | 165.01 |
| 2023-11-29 | 165.01 |
| 2023-11-28 | 165.01 |
| 2023-11-27 | 165.01 |
| 2023-11-24 | 165.01 |
| 2023-11-23 | 165.01 |
| 2023-11-22 | 165.01 |
| 2023-11-21 | 165.01 |
| 2023-11-20 | 165.01 |
| 2023-11-17 | 165.01 |
| 2023-11-16 | 170.31 |
| 2023-11-15 | 170.31 |
| 2023-11-14 | 154.41 |
| 2023-11-13 | 154.41 |
| 2023-11-10 | 170.31 |
| 2023-11-09 | 165.01 |
| 2023-11-08 | 165.01 |
| 2023-11-07 | 165.01 |
| 2023-11-06 | 165.01 |
| 2023-11-03 | 146.46 |
| 2023-11-02 | 180.91 |
| 2023-11-01 | 180.91 |
| 2023-10-31 | 180.91 |
| 2023-10-30 | 180.91 |
| 2023-10-27 | 180.91 |
| 2023-10-26 | 180.91 |
| 2023-10-25 | 180.91 |
| 2023-10-24 | 180.91 |
| 2023-10-20 | 180.91 |
| 2023-10-19 | 180.91 |
| 2023-10-18 | 162.36 |
| 2023-10-17 | 159.71 |
| 2023-10-16 | 165.01 |
| 2023-10-13 | 165.01 |
| 2023-10-12 | 175.61 |
| 2023-10-11 | 175.61 |
| 2023-10-10 | 175.61 |
| 2023-10-09 | 175.61 |
| 2023-10-06 | 175.61 |
| 2023-10-05 | 175.61 |
| 2023-10-04 | 165.01 |
| 2023-10-03 | 165.01 |
| 2023-09-29 | 165.01 |
| 2023-09-28 | 165.01 |
| 2023-09-27 | 170.31 |
| 2023-09-26 | 170.31 |
| 2023-09-25 | 170.31 |
| 2023-09-22 | 170.31 |
| 2023-09-21 | 170.31 |
| 2023-09-20 | 175.61 |
| 2023-09-19 | 175.61 |
| 2023-09-18 | 165.01 |
| 2023-09-15 | 170.31 |
| 2023-09-14 | 170.31 |
| 2023-09-13 | 175.61 |
| 2023-09-12 | 175.61 |
| 2023-09-11 | 175.61 |
| 2023-09-07 | 175.61 |
| 2023-09-06 | 175.61 |
| 2023-09-05 | 175.61 |
| 2023-09-04 | 175.61 |
| 2023-08-31 | 175.61 |
| 2023-08-30 | 175.61 |
| 2023-08-29 | 175.61 |
| 2023-08-28 | 175.61 |
| 2023-08-25 | 175.61 |
| 2023-08-24 | 175.61 |
| 2023-08-23 | 175.61 |
| 2023-08-22 | 175.61 |
| 2023-08-21 | 175.61 |
| 2023-08-18 | 175.61 |
| 2023-08-17 | 170.31 |
| 2023-08-16 | 170.31 |
| 2023-08-15 | 175.61 |
| 2023-08-14 | 175.61 |
| 2023-08-11 | 170.31 |
| 2023-08-10 | 170.31 |
| 2023-08-09 | 170.31 |
| 2023-08-08 | 170.31 |
| 2023-08-07 | 170.31 |
| 2023-08-04 | 175.61 |
| 2023-08-03 | 175.61 |
| 2023-08-02 | 175.61 |
| 2023-08-01 | 175.61 |
| 2023-07-31 | 170.31 |
| 2023-07-28 | 162.36 |
| 2023-07-27 | 162.36 |
| 2023-07-26 | 162.36 |
| 2023-07-25 | 170.31 |
| 2023-07-24 | 170.31 |
| 2023-07-21 | 170.31 |
| 2023-07-20 | 170.31 |
| 2023-07-19 | 170.31 |
| 2023-07-18 | 170.31 |
| 2023-07-14 | 162.36 |
| 2023-07-13 | 151.76 |
| 2023-07-12 | 149.11 |
| 2023-07-11 | 133.21 |
| 2023-07-10 | 151.76 |
| 2023-07-07 | 135.86 |
| 2023-07-06 | 175.61 |
| 2023-07-05 | 175.61 |
| 2023-07-04 | 175.61 |
| 2023-07-03 | 175.61 |
| 2023-06-30 | 175.61 |
| 2023-06-29 | 175.61 |
| 2023-06-28 | 186.21 |
| 2023-06-27 | 186.21 |
| 2023-06-26 | 186.21 |
| 2023-06-23 | 165.01 |
| 2023-06-21 | 165.01 |
| 2023-06-20 | 165.01 |
| 2023-06-19 | 165.01 |
| 2023-06-16 | 191.52 |
| 2023-06-15 | 202.12 |
| 2023-06-14 | 218.02 |
| 2023-06-13 | 207.42 |
| 2023-06-12 | 207.42 |
| 2023-06-09 | 207.42 |
| 2023-06-08 | 207.42 |
| 2023-06-07 | 207.42 |
| 2023-06-06 | 175.61 |
| 2023-06-05 | 175.61 |
| 2023-06-02 | 175.61 |
| 2023-06-01 | 175.61 |
| 2023-05-31 | 175.61 |
| 2023-05-30 | 175.61 |
| 2023-05-29 | 175.61 |
| 2023-05-25 | 175.61 |
| 2023-05-24 | 175.61 |
| 2023-05-23 | 175.61 |
| 2023-05-22 | 175.61 |
| 2023-05-19 | 175.61 |
| 2023-05-18 | 175.61 |
| 2023-05-17 | 175.61 |
| 2023-05-16 | 175.61 |
| 2023-05-15 | 175.61 |
| 2023-05-12 | 175.61 |
| 2023-05-11 | 175.61 |
| 2023-05-10 | 175.61 |
| 2023-05-09 | 175.61 |
| 2023-05-08 | 175.61 |
| 2023-05-05 | 175.61 |
| 2023-05-04 | 175.61 |
| 2023-05-03 | 175.61 |
| 2023-05-02 | 175.61 |
| 2023-04-28 | 170.31 |
| 2023-04-27 | 157.06 |
| 2023-04-26 | 157.06 |
| 2023-04-25 | 186.21 |
| 2023-04-24 | 202.12 |
| 2023-04-21 | 202.12 |
| 2023-04-20 | 180.91 |
| 2023-04-19 | 180.91 |
| 2023-04-18 | 180.91 |
| 2023-04-17 | 180.91 |
| 2023-04-14 | 180.91 |
| 2023-04-13 | 180.91 |
| 2023-04-12 | 180.91 |
| 2023-04-11 | 180.91 |
| 2023-04-06 | 154.41 |
| 2023-04-04 | 154.41 |
| 2023-04-03 | 154.41 |
| 2023-03-31 | 180.91 |
| 2023-03-30 | 180.91 |
| 2023-03-29 | 180.91 |
| 2023-03-28 | 180.91 |
| 2023-03-27 | 180.91 |
| 2023-03-24 | 180.91 |
| 2023-03-23 | 180.91 |
| 2023-03-22 | 170.31 |
| 2023-03-21 | 175.61 |
| 2023-03-20 | 159.71 |
| 2023-03-17 | 207.42 |
| 2023-03-16 | 165.01 |
| 2023-03-15 | 165.01 |
| 2023-03-14 | 170.31 |
| 2023-03-13 | 170.31 |
| 2023-03-10 | 180.91 |
| 2023-03-09 | 186.21 |
| 2023-03-08 | 186.21 |
| 2023-03-07 | 186.21 |
| 2023-03-06 | 186.21 |
| 2023-03-03 | 186.21 |
| 2023-03-02 | 186.21 |
| 2023-03-01 | 186.21 |
| 2023-02-28 | 186.21 |
| 2023-02-27 | 186.21 |
| 2023-02-24 | 202.12 |
| 2023-02-23 | 165.01 |
| 2023-02-22 | 165.01 |
| 2023-02-21 | 165.01 |
| 2023-02-20 | 165.01 |
| 2023-02-17 | 165.01 |
| 2023-02-16 | 165.01 |
| 2023-02-15 | 175.61 |
| 2023-02-14 | 175.61 |
| 2023-02-13 | 175.61 |
| 2023-02-10 | 186.21 |
| 2023-02-09 | 186.21 |
| 2023-02-08 | 180.91 |
| 2023-02-07 | 180.91 |
| 2023-02-06 | 180.91 |
| 2023-02-03 | 186.21 |
| 2023-02-02 | 170.31 |
| 2023-02-01 | 170.31 |
| 2023-01-31 | 170.31 |
| 2023-01-30 | 170.31 |
| 2023-01-27 | 170.31 |
| 2023-01-26 | 170.31 |
| 2023-01-20 | 175.61 |
| 2023-01-19 | 175.61 |
| 2023-01-18 | 175.61 |
| 2023-01-17 | 175.61 |
| 2023-01-16 | 196.82 |
| 2023-01-13 | 202.12 |
| 2023-01-12 | 175.61 |
| 2023-01-11 | 175.61 |
| 2023-01-10 | 175.61 |
| 2023-01-09 | 175.61 |
| 2023-01-06 | 191.52 |
| 2023-01-05 | 191.52 |
| 2023-01-04 | 191.52 |
| 2023-01-03 | 191.52 |
| 2022-12-30 | 191.52 |
| 2022-12-29 | 191.52 |
| 2022-12-28 | 196.82 |
| 2022-12-23 | 196.82 |
| 2022-12-22 | 239.22 |
| 2022-12-21 | 191.52 |
| 2022-12-20 | 191.52 |
| 2022-12-19 | 165.01 |
| 2022-12-16 | 165.01 |
| 2022-12-15 | 165.01 |
| 2022-12-14 | 165.01 |
| 2022-12-13 | 165.01 |
| 2022-12-12 | 180.91 |
| 2022-12-09 | 180.91 |
| 2022-12-08 | 180.91 |
| 2022-12-07 | 180.91 |
| 2022-12-06 | 180.91 |
| 2022-12-05 | 180.91 |
| 2022-12-02 | 180.91 |
| 2022-12-01 | 180.91 |
| 2022-11-30 | 180.91 |
| 2022-11-29 | 180.91 |
| 2022-11-28 | 180.91 |
| 2022-11-25 | 180.91 |
| 2022-11-24 | 180.91 |
| 2022-11-23 | 151.76 |
| 2022-11-22 | 151.76 |
| 2022-11-21 | 135.86 |
| 2022-11-18 | 175.61 |
| 2022-11-17 | 175.61 |
| 2022-11-16 | 175.61 |
| 2022-11-15 | 175.61 |
| 2022-11-14 | 175.61 |
| 2022-11-11 | 175.61 |
| 2022-11-10 | 141.16 |
| 2022-11-09 | 138.51 |
| 2022-11-08 | 135.86 |
| 2022-11-07 | 143.81 |
| 2022-11-04 | 180.91 |
| 2022-11-03 | 186.21 |
| 2022-11-02 | 186.21 |
| 2022-11-01 | 186.21 |
| 2022-10-31 | 186.21 |
| 2022-10-28 | 186.21 |
| 2022-10-27 | 186.21 |
| 2022-10-26 | 170.31 |
| 2022-10-25 | 165.01 |
| 2022-10-24 | 165.01 |
| 2022-10-21 | 165.01 |
| 2022-10-20 | 180.91 |
| 2022-10-19 | 180.91 |
| 2022-10-18 | 180.91 |
| 2022-10-17 | 180.91 |
| 2022-10-14 | 180.91 |
| 2022-10-13 | 180.91 |
| 2022-10-12 | 196.82 |
| 2022-10-11 | 130.56 |
| 2022-10-10 | 138.51 |
| 2022-10-07 | 138.51 |
| 2022-10-06 | 162.36 |
| 2022-10-05 | 133.21 |
| 2022-10-03 | 130.56 |
| 2022-09-30 | 175.61 |
| 2022-09-29 | 175.61 |
| 2022-09-28 | 143.81 |
| 2022-09-27 | 143.81 |
| 2022-09-26 | 180.91 |
| 2022-09-23 | 180.91 |
| 2022-09-22 | 180.91 |
| 2022-09-21 | 162.36 |
| 2022-09-20 | 138.51 |
| 2022-09-19 | 175.61 |
| 2022-09-16 | 170.31 |
| 2022-09-15 | 170.31 |
| 2022-09-14 | 170.31 |
| 2022-09-13 | 170.31 |
| 2022-09-09 | 175.61 |
| 2022-09-08 | 175.61 |
| 2022-09-07 | 180.91 |
| 2022-09-06 | 180.91 |
| 2022-09-05 | 180.91 |
| 2022-09-02 | 180.91 |
| 2022-09-01 | 180.91 |
| 2022-08-31 | 151.76 |
| 2022-08-30 | 175.61 |
| 2022-08-29 | 180.91 |
| 2022-08-26 | 186.21 |
| 2022-08-25 | 186.21 |
| 2022-08-24 | 186.21 |
| 2022-08-23 | 186.21 |
| 2022-08-22 | 186.21 |
| 2022-08-19 | 186.21 |
| 2022-08-18 | 186.21 |
| 2022-08-17 | 159.71 |
| 2022-08-16 | 162.36 |
| 2022-08-15 | 202.12 |
| 2022-08-12 | 202.12 |
| 2022-08-11 | 202.12 |
| 2022-08-10 | 154.41 |
| 2022-08-09 | 154.41 |
| 2022-08-08 | 154.41 |
| 2022-08-05 | 149.11 |
| 2022-08-04 | 149.11 |
| 2022-08-03 | 141.16 |
| 2022-08-02 | 143.81 |
| 2022-08-01 | 154.41 |
| 2022-07-29 | 180.91 |
| 2022-07-28 | 180.91 |
| 2022-07-27 | 180.91 |
| 2022-07-26 | 186.21 |
| 2022-07-25 | 170.31 |
| 2022-07-22 | 170.31 |
| 2022-07-21 | 170.31 |
| 2022-07-20 | 170.31 |
| 2022-07-19 | 186.21 |
| 2022-07-18 | 186.21 |
| 2022-07-15 | 170.31 |
| 2022-07-14 | 170.31 |
| 2022-07-13 | 186.21 |
| 2022-07-12 | 170.31 |
| 2022-07-11 | 170.31 |
| 2022-07-08 | 170.31 |
| 2022-07-07 | 196.82 |
| 2022-07-06 | 186.21 |
| 2022-07-05 | 186.21 |
| 2022-07-04 | 186.21 |
| 2022-06-30 | 186.21 |
| 2022-06-29 | 186.21 |
| 2022-06-28 | 175.61 |
| 2022-06-27 | 175.61 |
| 2022-06-24 | 175.61 |
| 2022-06-23 | 186.21 |
| 2022-06-22 | 186.21 |
| 2022-06-21 | 170.31 |
| 2022-06-20 | 202.12 |
| 2022-06-17 | 202.12 |
| 2022-06-16 | 202.12 |
| 2022-06-15 | 170.31 |
| 2022-06-14 | 196.82 |
| 2022-06-13 | 196.82 |
| 2022-06-10 | 202.12 |
| 2022-06-09 | 202.12 |
| 2022-06-08 | 202.12 |
| 2022-06-07 | 202.12 |
| 2022-06-06 | 202.12 |
| 2022-06-02 | 202.12 |
| 2022-06-01 | 202.12 |
| 2022-05-31 | 168.72 |
| 2022-05-30 | 168.72 |
| 2022-05-27 | 168.72 |
| 2022-05-26 | 168.72 |
| 2022-05-25 | 195.07 |
| 2022-05-24 | 195.07 |
| 2022-05-23 | 195.07 |
| 2022-05-20 | 195.07 |
| 2022-05-19 | 195.07 |
| 2022-05-18 | 195.07 |
| 2022-05-17 | 195.07 |
| 2022-05-16 | 195.07 |
| 2022-05-13 | 195.07 |
| 2022-05-12 | 163.45 |
| 2022-05-11 | 195.07 |
| 2022-05-10 | 200.34 |
| 2022-05-06 | 200.34 |
| 2022-05-05 | 205.61 |
| 2022-05-04 | 205.61 |
| 2022-05-03 | 205.61 |
| 2022-04-29 | 205.61 |
| 2022-04-28 | 163.45 |
| 2022-04-27 | 163.45 |
| 2022-04-26 | 163.45 |
| 2022-04-25 | 163.45 |
| 2022-04-22 | 168.72 |
| 2022-04-21 | 179.26 |
| 2022-04-20 | 179.26 |
| 2022-04-19 | 179.26 |
| 2022-04-14 | 179.26 |
| 2022-04-13 | 179.26 |
| 2022-04-12 | 179.26 |
| 2022-04-11 | 179.26 |
| 2022-04-08 | 195.07 |
| 2022-04-07 | 168.72 |
| 2022-04-06 | 200.34 |
| 2022-04-04 | 200.34 |
| 2022-04-01 | 200.34 |
| 2022-03-31 | 200.34 |
| 2022-03-30 | 200.34 |
| 2022-03-29 | 200.34 |
| 2022-03-28 | 205.61 |
| 2022-03-25 | 205.61 |
| 2022-03-24 | 205.61 |
| 2022-03-23 | 210.88 |
| 2022-03-22 | 210.88 |
| 2022-03-21 | 210.88 |
| 2022-03-18 | 205.61 |
| 2022-03-17 | 168.72 |
| 2022-03-16 | 168.72 |
| 2022-03-15 | 168.72 |
| 2022-03-14 | 168.72 |
| 2022-03-11 | 168.72 |
| 2022-03-10 | 168.72 |
| 2022-03-09 | 168.72 |
| 2022-03-08 | 168.72 |
| 2022-03-07 | 189.80 |
| 2022-03-04 | 189.80 |
| 2022-03-03 | 189.80 |
| 2022-03-02 | 210.88 |
| 2022-03-01 | 210.88 |
| 2022-02-28 | 210.88 |
| 2022-02-25 | 210.88 |
| 2022-02-24 | 210.88 |
| 2022-02-23 | 210.88 |
| 2022-02-22 | 210.88 |
| 2022-02-21 | 210.88 |
| 2022-02-18 | 210.88 |
| 2022-02-17 | 216.15 |
| 2022-02-16 | 200.34 |
| 2022-02-15 | 205.61 |
| 2022-02-14 | 205.61 |
| 2022-02-11 | 205.61 |
| 2022-02-10 | 205.61 |
| 2022-02-09 | 205.61 |
| 2022-02-08 | 205.61 |
| 2022-02-07 | 205.61 |
| 2022-02-04 | 205.61 |
| 2022-01-31 | 205.61 |
| 2022-01-28 | 205.61 |
| 2022-01-27 | 205.61 |
| 2022-01-26 | 205.61 |
| 2022-01-25 | 205.61 |
| 2022-01-24 | 200.34 |
| 2022-01-21 | 179.26 |
| 2022-01-20 | 173.99 |
| 2022-01-19 | 173.99 |
| 2022-01-18 | 173.99 |
| 2022-01-17 | 168.72 |
| 2022-01-14 | 189.80 |
| 2022-01-13 | 189.80 |
| 2022-01-12 | 189.80 |
| 2022-01-11 | 189.80 |
| 2022-01-10 | 189.80 |
| 2022-01-07 | 189.80 |
| 2022-01-06 | 195.07 |
| 2022-01-05 | 195.07 |
| 2022-01-04 | 195.07 |
| 2022-01-03 | 205.61 |
| 2021-12-31 | 189.80 |
| 2021-12-30 | 189.80 |
| 2021-12-29 | 195.07 |
| 2021-12-28 | 200.34 |
| 2021-12-24 | 163.45 |
| 2021-12-23 | 158.19 |
| 2021-12-22 | 200.34 |
| 2021-12-21 | 200.34 |
| 2021-12-20 | 142.38 |
| 2021-12-17 | 173.99 |
| 2021-12-16 | 173.99 |
| 2021-12-15 | 173.99 |
| 2021-12-14 | 173.99 |
| 2021-12-13 | 173.99 |
| 2021-12-10 | 173.99 |
| 2021-12-09 | 168.72 |
| 2021-12-08 | 168.72 |
| 2021-12-07 | 210.88 |
| 2021-12-06 | 210.88 |
| 2021-12-03 | 210.88 |
| 2021-12-02 | 210.88 |
| 2021-12-01 | 205.61 |
| 2021-11-30 | 179.26 |
| 2021-11-29 | 179.26 |
| 2021-11-26 | 179.26 |
| 2021-11-25 | 189.80 |
| 2021-11-24 | 189.80 |
| 2021-11-23 | 189.80 |
| 2021-11-22 | 163.45 |
| 2021-11-19 | 179.26 |
| 2021-11-18 | 179.26 |
| 2021-11-17 | 179.26 |
| 2021-11-16 | 179.26 |
| 2021-11-15 | 179.26 |
| 2021-11-12 | 179.26 |
| 2021-11-11 | 179.26 |
| 2021-11-10 | 179.26 |
| 2021-11-09 | 173.99 |
| 2021-11-08 | 200.34 |
| 2021-11-05 | 200.34 |
| 2021-11-04 | 200.34 |
| 2021-11-03 | 216.15 |
| 2021-11-02 | 216.15 |
| 2021-11-01 | 216.15 |
| 2021-10-29 | 216.15 |
| 2021-10-28 | 216.15 |
| 2021-10-27 | 216.15 |
| 2021-10-26 | 216.15 |
| 2021-10-25 | 216.15 |
| 2021-10-22 | 189.80 |
| 2021-10-21 | 189.80 |
| 2021-10-20 | 189.80 |
| 2021-10-19 | 205.61 |
| 2021-10-18 | 205.61 |
| 2021-10-15 | 205.61 |
| 2021-10-12 | 205.61 |
| 2021-10-11 | 205.61 |
| 2021-10-08 | 205.61 |
| 2021-10-07 | 205.61 |
| 2021-10-06 | 205.61 |
| 2021-10-05 | 205.61 |
| 2021-10-04 | 205.61 |
| 2021-09-30 | 205.61 |
| 2021-09-29 | 205.61 |
| 2021-09-28 | 205.61 |
| 2021-09-27 | 205.61 |
| 2021-09-24 | 205.61 |
| 2021-09-23 | 205.61 |
| 2021-09-21 | 205.61 |
| 2021-09-20 | 205.61 |
| 2021-09-17 | 210.88 |
| 2021-09-16 | 231.95 |
| 2021-09-15 | 231.95 |
| 2021-09-14 | 231.95 |
| 2021-09-13 | 231.95 |
| 2021-09-10 | 231.95 |
| 2021-09-09 | 231.95 |
| 2021-09-08 | 231.95 |
| 2021-09-07 | 231.95 |
| 2021-09-06 | 263.57 |
| 2021-09-03 | 263.57 |
| 2021-09-02 | 237.22 |
| 2021-09-01 | 205.61 |
| 2021-08-31 | 205.61 |
| 2021-08-30 | 205.61 |
| 2021-08-27 | 242.49 |
| 2021-08-26 | 242.49 |
| 2021-08-25 | 242.49 |
| 2021-08-24 | 242.49 |
| 2021-08-23 | 242.49 |
| 2021-08-20 | 237.22 |
| 2021-08-19 | 231.95 |
| 2021-08-18 | 247.76 |
| 2021-08-17 | 247.76 |
| 2021-08-16 | 247.76 |
| 2021-08-13 | 247.76 |
| 2021-08-12 | 247.76 |
| 2021-08-11 | 247.76 |
| 2021-08-10 | 247.76 |
| 2021-08-09 | 247.76 |
| 2021-08-06 | 247.76 |
| 2021-08-05 | 247.76 |
| 2021-08-04 | 263.57 |
| 2021-08-03 | 253.03 |
| 2021-08-02 | 253.03 |
| 2021-07-30 | 253.03 |
| 2021-07-29 | 253.03 |
| 2021-07-28 | 253.03 |
| 2021-07-27 | 226.68 |
| 2021-07-26 | 274.11 |
| 2021-07-23 | 274.11 |
| 2021-07-22 | 274.11 |
| 2021-07-21 | 263.57 |
| 2021-07-20 | 258.30 |
| 2021-07-19 | 258.30 |
| 2021-07-16 | 258.30 |
| 2021-07-15 | 253.03 |
| 2021-07-14 | 258.30 |
| 2021-07-13 | 268.84 |
| 2021-07-12 | 268.84 |
| 2021-07-09 | 268.84 |
| 2021-07-08 | 258.30 |
| 2021-07-07 | 263.57 |
| 2021-07-06 | 263.57 |
| 2021-07-05 | 263.57 |
| 2021-07-02 | 263.57 |
| 2021-06-30 | 268.84 |
| 2021-06-29 | 268.84 |
| 2021-06-28 | 263.57 |
| 2021-06-25 | 263.57 |
| 2021-06-24 | 279.38 |
| 2021-06-23 | 268.84 |
| 2021-06-22 | 274.11 |
| 2021-06-21 | 268.84 |
| 2021-06-18 | 268.84 |
| 2021-06-17 | 268.84 |
| 2021-06-16 | 268.84 |
| 2021-06-15 | 268.84 |
| 2021-06-11 | 247.76 |
| 2021-06-10 | 242.49 |
| 2021-06-09 | 247.76 |
| 2021-06-08 | 247.76 |
| 2021-06-07 | 247.76 |
| 2021-06-04 | 242.49 |
| 2021-06-03 | 258.30 |
| 2021-06-02 | 258.30 |
| 2021-06-01 | 242.49 |
| 2021-05-31 | 240.91 |
| 2021-05-28 | 256.65 |
| 2021-05-27 | 256.65 |
| 2021-05-26 | 256.65 |
| 2021-05-25 | 256.65 |
| 2021-05-24 | 246.16 |
| 2021-05-21 | 246.16 |
| 2021-05-20 | 261.89 |
| 2021-05-18 | 261.89 |
| 2021-05-17 | 246.16 |
| 2021-05-14 | 251.40 |
| 2021-05-13 | 251.40 |
| 2021-05-12 | 256.65 |
| 2021-05-11 | 251.40 |
| 2021-05-10 | 251.40 |
| 2021-05-07 | 261.89 |
| 2021-05-06 | 288.11 |
| 2021-05-05 | 277.62 |
| 2021-05-04 | 277.62 |
| 2021-05-03 | 256.65 |
| 2021-04-30 | 261.89 |
| 2021-04-29 | 267.13 |
| 2021-04-28 | 277.62 |
| 2021-04-27 | 277.62 |
| 2021-04-26 | 277.62 |
| 2021-04-23 | 277.62 |
| 2021-04-22 | 256.65 |
| 2021-04-21 | 261.89 |
| 2021-04-20 | 256.65 |
| 2021-04-19 | 256.65 |
| 2021-04-16 | 256.65 |
| 2021-04-15 | 261.89 |
| 2021-04-14 | 261.89 |
| 2021-04-13 | 261.89 |
| 2021-04-12 | 251.40 |
| 2021-04-09 | 251.40 |
| 2021-04-08 | 251.40 |
| 2021-04-07 | 251.40 |
| 2021-04-01 | 267.13 |
| 2021-03-31 | 256.65 |
| 2021-03-30 | 256.65 |
| 2021-03-29 | 277.62 |
| 2021-03-26 | 282.87 |
| 2021-03-25 | 282.87 |
| 2021-03-24 | 267.13 |
| 2021-03-23 | 256.65 |
| 2021-03-22 | 256.65 |
| 2021-03-19 | 256.65 |
| 2021-03-18 | 272.38 |
| 2021-03-17 | 288.11 |
| 2021-03-16 | 293.36 |
| 2021-03-15 | 319.58 |
| 2021-03-12 | 261.89 |
| 2021-03-11 | 261.89 |
| 2021-03-10 | 261.89 |
| 2021-03-09 | 261.89 |
| 2021-03-08 | 261.89 |
| 2021-03-05 | 272.38 |
| 2021-03-04 | 272.38 |
| 2021-03-03 | 277.62 |
| 2021-03-02 | 288.11 |
| 2021-03-01 | 298.60 |
| 2021-02-26 | 324.83 |
| 2021-02-25 | 324.83 |
| 2021-02-24 | 282.87 |
| 2021-02-23 | 282.87 |
| 2021-02-22 | 277.62 |
| 2021-02-19 | 251.40 |
| 2021-02-18 | 246.16 |
| 2021-02-17 | 261.89 |
| 2021-02-16 | 267.13 |
| 2021-02-11 | 340.56 |
| 2021-02-10 | 240.91 |
| 2021-02-09 | 240.91 |
| 2021-02-08 | 240.91 |
| 2021-02-05 | 240.91 |
| 2021-02-04 | 240.91 |
| 2021-02-03 | 240.91 |
| 2021-02-02 | 240.91 |
| 2021-02-01 | 240.91 |
| 2021-01-29 | 240.91 |
| 2021-01-28 | 240.91 |
| 2021-01-27 | 240.91 |
| 2021-01-26 | 240.91 |
| 2021-01-25 | 240.91 |
| 2021-01-22 | 240.91 |
| 2021-01-21 | 240.91 |
| 2021-01-20 | 240.91 |
| 2021-01-19 | 240.91 |
| 2021-01-18 | 240.91 |
| 2021-01-15 | 240.91 |
| 2021-01-14 | 240.91 |
| 2021-01-13 | 240.91 |
| 2021-01-12 | 240.91 |
| 2021-01-11 | 240.91 |
| 2021-01-08 | 240.91 |
| 2021-01-07 | 240.91 |
| 2021-01-06 | 240.91 |
| 2021-01-05 | 240.91 |
| 2021-01-04 | 240.91 |
| 2020-12-31 | 240.91 |
| 2020-12-30 | 240.91 |
| 2020-12-29 | 240.91 |
| 2020-12-28 | 240.91 |
| 2020-12-24 | 240.91 |
| 2020-12-23 | 240.91 |
| 2020-12-22 | 240.91 |
| 2020-12-21 | 240.91 |
| 2020-12-18 | 240.91 |
| 2020-12-17 | 240.91 |
| 2020-12-16 | 240.91 |
| 2020-12-15 | 240.91 |
| 2020-12-14 | 240.91 |
| 2020-12-11 | 240.91 |
| 2020-12-10 | 240.91 |
| 2020-12-09 | 240.91 |
| 2020-12-08 | 240.91 |
| 2020-12-07 | 240.91 |
| 2020-12-04 | 240.91 |
| 2020-12-03 | 240.91 |
| 2020-12-02 | 240.91 |
| 2020-12-01 | 240.91 |
| 2020-11-30 | 240.91 |
| 2020-11-27 | 240.91 |
| 2020-11-26 | 240.91 |
| 2020-11-25 | 240.91 |
| 2020-11-24 | 240.91 |
| 2020-11-23 | 240.91 |
| 2020-11-20 | 240.91 |
| 2020-11-19 | 240.91 |
| 2020-11-18 | 240.91 |
| 2020-11-17 | 240.91 |
| 2020-11-16 | 240.91 |
| 2020-11-13 | 240.91 |
| 2020-11-12 | 240.91 |
| 2020-11-11 | 240.91 |
| 2020-11-10 | 240.91 |
| 2020-11-09 | 240.91 |
| 2020-11-06 | 240.91 |
| 2020-11-05 | 240.91 |
| 2020-11-04 | 240.91 |
| 2020-11-03 | 240.91 |
| 2020-11-02 | 240.91 |
| 2020-10-30 | 240.91 |
| 2020-10-29 | 240.91 |
| 2020-10-28 | 240.91 |
| 2020-10-27 | 240.91 |
| 2020-10-23 | 240.91 |
| 2020-10-22 | 240.91 |
| 2020-10-21 | 240.91 |
| 2020-10-20 | 240.91 |
| 2020-10-19 | 240.91 |
| 2020-10-16 | 240.91 |
| 2020-10-15 | 240.91 |
| 2020-10-14 | 240.91 |
| 2020-10-12 | 240.91 |
| 2020-10-09 | 240.91 |
| 2020-10-08 | 240.91 |
| 2020-10-07 | 240.91 |
| 2020-10-06 | 240.91 |
| 2020-10-05 | 240.91 |
| 2020-09-30 | 240.91 |
| 2020-09-29 | 240.91 |
| 2020-09-28 | 240.91 |
| 2020-09-25 | 240.91 |
| 2020-09-24 | 240.91 |
| 2020-09-23 | 240.91 |
| 2020-09-22 | 240.91 |
| 2020-09-21 | 240.91 |
| 2020-09-18 | 240.91 |
| 2020-09-17 | 240.91 |
| 2020-09-16 | 240.91 |
| 2020-09-15 | 240.91 |
| 2020-09-14 | 240.91 |
| 2020-09-11 | 240.91 |
| 2020-09-10 | 240.91 |
| 2020-09-09 | 240.91 |
| 2020-09-08 | 240.91 |
| 2020-09-07 | 240.91 |
| 2020-09-04 | 240.91 |
| 2020-09-03 | 240.91 |
| 2020-09-02 | 240.91 |
| 2020-09-01 | 240.91 |
| 2020-08-31 | 240.91 |
| 2020-08-28 | 240.91 |
| 2020-08-27 | 240.91 |
| 2020-08-26 | 240.91 |
| 2020-08-25 | 240.91 |
| 2020-08-24 | 240.91 |
| 2020-08-21 | 240.91 |
| 2020-08-20 | 240.91 |
| 2020-08-19 | 240.91 |
| 2020-08-18 | 240.91 |
| 2020-08-17 | 240.91 |
| 2020-08-14 | 240.91 |
| 2020-08-13 | 240.91 |
| 2020-08-12 | 240.91 |
| 2020-08-11 | 240.91 |
| 2020-08-10 | 240.91 |
| 2020-08-07 | 240.91 |
| 2020-08-06 | 240.91 |
| 2020-08-05 | 240.91 |
| 2020-08-04 | 240.91 |
| 2020-08-03 | 240.91 |
| 2020-07-31 | 240.91 |
| 2020-07-30 | 240.91 |
| 2020-07-29 | 240.91 |
| 2020-07-28 | 240.91 |
| 2020-07-27 | 240.91 |
| 2020-07-24 | 240.91 |
| 2020-07-23 | 240.91 |
| 2020-07-22 | 240.91 |
| 2020-07-21 | 240.91 |
| 2020-07-20 | 240.91 |
| 2020-07-17 | 240.91 |
| 2020-07-16 | 240.91 |
| 2020-07-15 | 240.91 |
| 2020-07-14 | 240.91 |
| 2020-07-13 | 240.91 |
| 2020-07-10 | 240.91 |
| 2020-07-09 | 240.91 |
| 2020-07-08 | 240.91 |
| 2020-07-07 | 240.91 |
| 2020-07-06 | 240.91 |
| 2020-07-03 | 240.91 |
| 2020-07-02 | 240.91 |
| 2020-06-30 | 240.91 |
| 2020-06-29 | 240.91 |
| 2020-06-26 | 240.91 |
| 2020-06-24 | 240.91 |
| 2020-06-23 | 240.91 |
| 2020-06-22 | 240.91 |
| 2020-06-19 | 240.91 |
| 2020-06-18 | 240.91 |
| 2020-06-17 | 240.91 |
| 2020-06-16 | 240.91 |
| 2020-06-15 | 240.91 |
| 2020-06-12 | 240.91 |
| 2020-06-11 | 240.91 |
| 2020-06-10 | 240.91 |
| 2020-06-09 | 240.91 |
| 2020-06-08 | 240.91 |
| 2020-06-05 | 240.91 |
| 2020-06-04 | 240.91 |
| 2020-06-03 | 240.91 |
| 2020-06-02 | 240.91 |
| 2020-06-01 | 240.91 |
| 2020-05-29 | 240.91 |
| 2020-05-28 | 240.91 |
| 2020-05-27 | 240.91 |
| 2020-05-26 | 240.91 |
| 2020-05-25 | 240.91 |
| 2020-05-22 | 240.91 |
| 2020-05-21 | 240.91 |
| 2020-05-20 | 240.91 |
| 2020-05-19 | 240.91 |
| 2020-05-18 | 240.91 |
| 2020-05-15 | 240.91 |
| 2020-05-14 | 240.91 |
| 2020-05-13 | 240.91 |
| 2020-05-12 | 240.91 |
| 2020-05-11 | 240.91 |
| 2020-05-08 | 240.91 |
| 2020-05-07 | 240.91 |
| 2020-05-06 | 240.91 |
| 2020-05-05 | 240.91 |
| 2020-05-04 | 240.91 |
| 2020-04-29 | 240.91 |
| 2020-04-28 | 240.91 |
| 2020-04-27 | 240.91 |
| 2020-04-24 | 240.91 |
| 2020-04-23 | 240.91 |
| 2020-04-22 | 240.91 |
| 2020-04-21 | 240.91 |
| 2020-04-20 | 240.91 |
| 2020-04-17 | 240.91 |
| 2020-04-16 | 240.91 |
| 2020-04-15 | 240.91 |
| 2020-04-14 | 240.91 |
| 2020-04-09 | 240.91 |
| 2020-04-08 | 240.91 |
| 2020-04-07 | 240.91 |
| 2020-04-06 | 240.91 |
| 2020-04-03 | 240.91 |
| 2020-04-02 | 240.91 |
| 2020-04-01 | 240.91 |
| 2020-03-31 | 240.91 |
| 2020-03-30 | 240.91 |
| 2020-03-27 | 240.91 |
| 2020-03-26 | 240.91 |
| 2020-03-25 | 240.91 |
| 2020-03-24 | 240.91 |
| 2020-03-23 | 240.91 |
| 2020-03-20 | 240.91 |
| 2020-03-19 | 230.42 |
| 2020-03-18 | 267.13 |
| 2020-03-17 | 267.13 |
| 2020-03-16 | 267.13 |
| 2020-03-13 | 267.13 |
| 2020-03-12 | 267.13 |
| 2020-03-11 | 267.13 |
| 2020-03-10 | 272.38 |
| 2020-03-09 | 256.65 |
| 2020-03-06 | 261.89 |
| 2020-03-05 | 261.89 |
| 2020-03-04 | 277.62 |
| 2020-03-03 | 277.62 |
| 2020-03-02 | 277.62 |
| 2020-02-28 | 277.62 |
| 2020-02-27 | 282.87 |
| 2020-02-26 | 277.62 |
| 2020-02-25 | 288.11 |
| 2020-02-24 | 293.36 |
| 2020-02-21 | 319.58 |
| 2020-02-20 | 319.58 |
| 2020-02-19 | 319.58 |
| 2020-02-18 | 303.85 |
| 2020-02-17 | 303.85 |
| 2020-02-14 | 272.38 |
| 2020-02-13 | 314.34 |
| 2020-02-12 | 288.11 |
| 2020-02-11 | 261.89 |
| 2020-02-10 | 246.16 |
| 2020-02-07 | 246.16 |
| 2020-02-06 | 251.40 |
| 2020-02-05 | 240.91 |
| 2020-02-04 | 240.91 |
| 2020-02-03 | 240.91 |
| 2020-01-31 | 230.42 |
| 2020-01-30 | 230.42 |
| 2020-01-29 | 235.67 |
| 2020-01-24 | 240.91 |
| 2020-01-23 | 240.91 |
| 2020-01-22 | 240.91 |
| 2020-01-21 | 240.91 |
| 2020-01-20 | 240.91 |
| 2020-01-17 | 240.91 |
| 2020-01-16 | 240.91 |
| 2020-01-15 | 240.91 |
| 2020-01-14 | 225.18 |
| 2020-01-13 | 256.65 |
| 2020-01-10 | 256.65 |
| 2020-01-09 | 261.89 |
| 2020-01-08 | 261.89 |
| 2020-01-07 | 251.40 |
| 2020-01-06 | 261.89 |
| 2020-01-03 | 256.65 |
| 2020-01-02 | 256.65 |
| 2019-12-31 | 256.65 |
| 2019-12-30 | 256.65 |
| 2019-12-27 | 256.65 |
| 2019-12-24 | 230.42 |
| 2019-12-23 | 204.20 |
| 2019-12-20 | 219.93 |
| 2019-12-19 | 214.69 |
| 2019-12-18 | 298.60 |
| 2019-12-17 | 298.60 |
| 2019-12-16 | 298.60 |
| 2019-12-13 | 298.60 |
| 2019-12-12 | 298.60 |
| 2019-12-11 | 298.60 |
| 2019-12-10 | 314.34 |
| 2019-12-09 | 293.36 |
| 2019-12-06 | 314.34 |
| 2019-12-05 | 293.36 |
| 2019-12-04 | 288.11 |
| 2019-12-03 | 272.38 |
| 2019-12-02 | 240.91 |
| 2019-11-29 | 219.93 |
| 2019-11-28 | 183.22 |
| 2019-11-27 | 183.22 |
| 2019-11-26 | 219.93 |
| 2019-11-25 | 219.93 |
| 2019-11-22 | 198.95 |
| 2019-11-21 | 198.95 |
| 2019-11-20 | 198.95 |
| 2019-11-19 | 198.95 |
| 2019-11-18 | 198.95 |
| 2019-11-15 | 198.95 |
| 2019-11-14 | 219.93 |
| 2019-11-13 | 219.93 |
| 2019-11-12 | 219.93 |
| 2019-11-11 | 235.67 |
| 2019-11-08 | 225.18 |
| 2019-11-07 | 230.42 |
| 2019-11-06 | 240.91 |
| 2019-11-05 | 214.69 |
| 2019-11-04 | 214.69 |
| 2019-11-01 | 214.69 |
| 2019-10-31 | 214.69 |
| 2019-10-30 | 219.93 |
| 2019-10-29 | 219.93 |
| 2019-10-28 | 225.18 |
| 2019-10-25 | 235.67 |
| 2019-10-24 | 235.67 |
| 2019-10-23 | 235.67 |
| 2019-10-22 | 235.67 |
| 2019-10-21 | 235.67 |
| 2019-10-18 | 235.67 |
| 2019-10-17 | 235.67 |
| 2019-10-16 | 235.67 |
| 2019-10-15 | 246.16 |
| 2019-10-14 | 251.40 |
| 2019-10-11 | 261.89 |
| 2019-10-10 | 261.89 |
| 2019-10-09 | 261.89 |
| 2019-10-08 | 272.38 |
| 2019-10-04 | 272.38 |
| 2019-10-03 | 272.38 |
| 2019-10-02 | 272.38 |
| 2019-09-30 | 272.38 |
| 2019-09-27 | 272.38 |
| 2019-09-26 | 272.38 |
| 2019-09-25 | 272.38 |
| 2019-09-24 | 277.62 |
| 2019-09-23 | 277.62 |
| 2019-09-20 | 277.62 |
| 2019-09-19 | 277.62 |
| 2019-09-18 | 277.62 |
| 2019-09-17 | 277.62 |
| 2019-09-16 | 277.62 |
| 2019-09-13 | 277.62 |
| 2019-09-12 | 277.62 |
| 2019-09-11 | 277.62 |
| 2019-09-10 | 282.87 |
| 2019-09-09 | 277.62 |
| 2019-09-06 | 277.62 |
| 2019-09-05 | 277.62 |
| 2019-09-04 | 277.62 |
| 2019-09-03 | 277.62 |
| 2019-09-02 | 277.62 |
| 2019-08-30 | 277.62 |
| 2019-08-29 | 277.62 |
| 2019-08-28 | 277.62 |
| 2019-08-27 | 277.62 |
| 2019-08-26 | 277.62 |
| 2019-08-23 | 277.62 |
| 2019-08-22 | 277.62 |
| 2019-08-21 | 277.62 |
| 2019-08-20 | 277.62 |
| 2019-08-19 | 267.13 |
| 2019-08-16 | 246.16 |
| 2019-08-15 | 240.91 |
| 2019-08-14 | 261.89 |
| 2019-08-13 | 261.89 |
| 2019-08-12 | 256.65 |
| 2019-08-09 | 256.65 |
| 2019-08-08 | 256.65 |
| 2019-08-07 | 256.65 |
| 2019-08-06 | 246.16 |
| 2019-08-05 | 246.16 |
| 2019-08-02 | 277.62 |
| 2019-08-01 | 277.62 |
| 2019-07-31 | 277.62 |
| 2019-07-30 | 277.62 |
| 2019-07-29 | 277.62 |
| 2019-07-26 | 277.62 |
| 2019-07-25 | 277.62 |
| 2019-07-24 | 277.62 |
| 2019-07-23 | 277.62 |
| 2019-07-22 | 298.60 |
| 2019-07-19 | 298.60 |
| 2019-07-18 | 298.60 |
| 2019-07-17 | 298.60 |
| 2019-07-16 | 298.60 |
| 2019-07-15 | 277.62 |
| 2019-07-12 | 293.36 |
| 2019-07-11 | 293.36 |
| 2019-07-10 | 293.36 |
| 2019-07-09 | 277.62 |
| 2019-07-08 | 272.38 |
| 2019-07-05 | 293.36 |
| 2019-07-04 | 288.11 |
| 2019-07-03 | 288.11 |
| 2019-07-02 | 288.11 |
| 2019-06-28 | 288.11 |
| 2019-06-27 | 277.62 |
| 2019-06-26 | 277.62 |
| 2019-06-25 | 277.62 |
| 2019-06-24 | 309.09 |
| 2019-06-21 | 303.85 |
| 2019-06-20 | 303.85 |
| 2019-06-19 | 282.87 |
| 2019-06-18 | 282.87 |
| 2019-06-17 | 282.87 |
| 2019-06-14 | 288.11 |
| 2019-06-13 | 267.13 |
| 2019-06-12 | 277.62 |
| 2019-06-11 | 277.62 |
| 2019-06-10 | 277.62 |
| 2019-06-06 | 277.62 |
| 2019-06-05 | 267.13 |
| 2019-06-04 | 267.13 |
| 2019-06-03 | 277.62 |
| 2019-05-31 | 288.11 |
| 2019-05-30 | 282.87 |
| 2019-05-29 | 282.87 |
| 2019-05-28 | 282.87 |
| 2019-05-27 | 277.62 |
| 2019-05-24 | 267.13 |
| 2019-05-23 | 267.13 |
| 2019-05-22 | 267.13 |
| 2019-05-21 | 256.65 |
| 2019-05-20 | 256.65 |
| 2019-05-17 | 256.65 |
| 2019-05-16 | 256.65 |
| 2019-05-15 | 251.40 |
| 2019-05-14 | 246.16 |
| 2019-05-10 | 246.16 |
| 2019-05-09 | 251.40 |
| 2019-05-08 | 235.67 |
| 2019-05-07 | 235.67 |
| 2019-05-06 | 240.91 |
| 2019-05-03 | 246.16 |
| 2019-05-02 | 246.16 |
| 2019-04-30 | 235.67 |
| 2019-04-29 | 235.67 |
| 2019-04-26 | 230.42 |
| 2019-04-25 | 235.67 |
| 2019-04-24 | 240.91 |
| 2019-04-23 | 240.91 |
| 2019-04-18 | 240.91 |
| 2019-04-17 | 246.16 |
| 2019-04-16 | 251.40 |
| 2019-04-15 | 240.91 |
| 2019-04-12 | 235.67 |
| 2019-04-11 | 235.67 |
| 2019-04-10 | 240.91 |
| 2019-04-09 | 240.91 |
| 2019-04-08 | 235.67 |
| 2019-04-04 | 251.40 |
| 2019-04-03 | 256.65 |
| 2019-04-02 | 267.13 |
| 2019-04-01 | 293.36 |
| 2019-03-29 | 293.36 |
| 2019-03-28 | 288.11 |
| 2019-03-27 | 319.58 |
| 2019-03-26 | 251.40 |
| 2019-03-25 | 251.40 |
| 2019-03-22 | 240.91 |
| 2019-03-21 | 261.89 |
| 2019-03-20 | 267.13 |
| 2019-03-19 | 267.13 |
| 2019-03-18 | 240.91 |
| 2019-03-15 | 251.40 |
| 2019-03-14 | 251.40 |
| 2019-03-13 | 219.93 |
| 2019-03-12 | 219.93 |
| 2019-03-11 | 230.42 |
| 2019-03-08 | 235.67 |
| 2019-03-07 | 235.67 |
| 2019-03-06 | 235.67 |
| 2019-03-05 | 240.91 |
| 2019-03-04 | 235.67 |
| 2019-03-01 | 256.65 |
| 2019-02-28 | 246.16 |
| 2019-02-27 | 246.16 |
| 2019-02-26 | 246.16 |
| 2019-02-25 | 235.67 |
| 2019-02-22 | 272.38 |
| 2019-02-21 | 272.38 |
| 2019-02-20 | 272.38 |
| 2019-02-19 | 282.87 |
| 2019-02-18 | 267.13 |
| 2019-02-15 | 288.11 |
| 2019-02-14 | 293.36 |
| 2019-02-13 | 303.85 |
| 2019-02-12 | 303.85 |
| 2019-02-11 | 314.34 |
| 2019-02-08 | 319.58 |
| 2019-02-04 | 319.58 |
| 2019-02-01 | 319.58 |
| 2019-01-31 | 319.58 |
| 2019-01-30 | 319.58 |
| 2019-01-29 | 319.58 |
| 2019-01-28 | 324.83 |
| 2019-01-25 | 324.83 |
| 2019-01-24 | 335.32 |
| 2019-01-23 | 335.32 |
| 2019-01-22 | 335.32 |
| 2019-01-21 | 345.81 |
| 2019-01-18 | 345.81 |
| 2019-01-17 | 345.81 |
| 2019-01-16 | 345.81 |
| 2019-01-15 | 345.81 |
| 2019-01-14 | 345.81 |
| 2019-01-11 | 345.81 |
| 2019-01-10 | 345.81 |
| 2019-01-09 | 345.81 |
| 2019-01-08 | 345.81 |
| 2019-01-07 | 345.81 |
| 2019-01-04 | 324.83 |
| 2019-01-03 | 345.81 |
| 2019-01-02 | 356.30 |
| 2018-12-31 | 356.30 |
| 2018-12-28 | 356.30 |
| 2018-12-27 | 335.32 |
| 2018-12-24 | 356.30 |
| 2018-12-21 | 356.30 |
| 2018-12-20 | 345.81 |
| 2018-12-19 | 345.81 |
| 2018-12-18 | 324.83 |
| 2018-12-17 | 351.05 |
| 2018-12-14 | 340.56 |
| 2018-12-13 | 324.83 |
| 2018-12-12 | 340.56 |
| 2018-12-11 | 319.58 |
| 2018-12-10 | 319.58 |
| 2018-12-07 | 319.58 |
| 2018-12-06 | 319.58 |
| 2018-12-05 | 319.58 |
| 2018-12-04 | 319.58 |
| 2018-12-03 | 319.58 |
| 2018-11-30 | 345.81 |
| 2018-11-29 | 330.07 |
| 2018-11-28 | 366.79 |
| 2018-11-27 | 366.79 |
| 2018-11-26 | 340.56 |
| 2018-11-23 | 340.56 |
| 2018-11-22 | 319.58 |
| 2018-11-21 | 345.81 |
| 2018-11-20 | 345.81 |
| 2018-11-19 | 330.07 |
| 2018-11-16 | 330.07 |
| 2018-11-15 | 345.81 |
| 2018-11-14 | 366.79 |
| 2018-11-13 | 372.03 |
| 2018-11-12 | 372.03 |
| 2018-11-09 | 372.03 |
| 2018-11-08 | 366.79 |
| 2018-11-07 | 366.79 |
| 2018-11-06 | 366.79 |
| 2018-11-05 | 372.03 |
| 2018-11-02 | 372.03 |
| 2018-11-01 | 366.79 |
| 2018-10-31 | 372.03 |
| 2018-10-30 | 372.03 |
| 2018-10-29 | 372.03 |
| 2018-10-26 | 372.03 |
| 2018-10-25 | 372.03 |
| 2018-10-24 | 377.27 |
| 2018-10-23 | 372.03 |
| 2018-10-22 | 372.03 |
| 2018-10-19 | 377.27 |
| 2018-10-18 | 372.03 |
| 2018-10-16 | 372.03 |
| 2018-10-15 | 372.03 |
| 2018-10-12 | 372.03 |
| 2018-10-11 | 374.91 |
| 2018-10-10 | 369.75 |
| 2018-10-09 | 369.75 |
| 2018-10-08 | 369.75 |
| 2018-10-05 | 343.94 |
| 2018-10-04 | 343.94 |
| 2018-10-03 | 343.94 |
| 2018-10-02 | 343.94 |
| 2018-09-28 | 343.94 |
| 2018-09-27 | 333.62 |
| 2018-09-26 | 333.62 |
| 2018-09-24 | 333.62 |
| 2018-09-21 | 333.62 |
| 2018-09-20 | 333.62 |
| 2018-09-19 | 328.46 |
| 2018-09-18 | 333.62 |
| 2018-09-17 | 338.78 |
| 2018-09-14 | 328.46 |
| 2018-09-13 | 328.46 |
| 2018-09-12 | 333.62 |
| 2018-09-11 | 333.62 |
| 2018-09-10 | 333.62 |
| 2018-09-07 | 333.62 |
| 2018-09-06 | 333.62 |
| 2018-09-05 | 338.78 |
| 2018-09-04 | 338.78 |
| 2018-09-03 | 338.78 |
| 2018-08-31 | 338.78 |
| 2018-08-30 | 328.46 |
| 2018-08-29 | 349.10 |
| 2018-08-28 | 349.10 |
| 2018-08-27 | 338.78 |
| 2018-08-24 | 333.62 |
| 2018-08-23 | 328.46 |
| 2018-08-22 | 328.46 |
| 2018-08-21 | 328.46 |
| 2018-08-20 | 328.46 |
| 2018-08-17 | 328.46 |
| 2018-08-16 | 328.46 |
| 2018-08-15 | 323.29 |
| 2018-08-14 | 323.29 |
| 2018-08-13 | 318.13 |
| 2018-08-10 | 318.13 |
| 2018-08-09 | 318.13 |
| 2018-08-08 | 312.97 |
| 2018-08-07 | 318.13 |
| 2018-08-06 | 312.97 |
| 2018-08-03 | 312.97 |
| 2018-08-02 | 318.13 |
| 2018-08-01 | 312.97 |
| 2018-07-31 | 312.97 |
| 2018-07-30 | 214.89 |
| 2018-07-27 | 214.89 |
| 2018-07-26 | 214.89 |
| 2018-07-25 | 209.73 |
| 2018-07-24 | 220.05 |
| 2018-07-23 | 214.89 |
| 2018-07-20 | 214.89 |
| 2018-07-19 | 214.89 |
| 2018-07-18 | 220.05 |
| 2018-07-17 | 220.05 |
| 2018-07-16 | 220.05 |
| 2018-07-13 | 220.05 |
| 2018-07-12 | 209.73 |
| 2018-07-11 | 209.73 |
| 2018-07-10 | 209.73 |
| 2018-07-09 | 209.73 |
| 2018-07-06 | 204.56 |
| 2018-07-05 | 199.40 |
| 2018-07-04 | 204.56 |
| 2018-07-03 | 209.73 |
| 2018-06-29 | 209.73 |
| 2018-06-28 | 209.73 |
| 2018-06-27 | 209.73 |
| 2018-06-26 | 209.73 |
| 2018-06-25 | 204.56 |
| 2018-06-22 | 204.56 |
| 2018-06-21 | 204.56 |
| 2018-06-20 | 209.73 |
| 2018-06-19 | 209.73 |
| 2018-06-15 | 209.73 |
| 2018-06-14 | 209.73 |
| 2018-06-13 | 214.89 |
| 2018-06-12 | 209.73 |
| 2018-06-11 | 214.89 |
| 2018-06-08 | 204.56 |
| 2018-06-07 | 204.56 |
| 2018-06-06 | 209.73 |
| 2018-06-05 | 209.73 |
| 2018-06-04 | 209.73 |
| 2018-06-01 | 204.56 |
| 2018-05-31 | 202.76 |
| 2018-05-30 | 197.87 |
| 2018-05-29 | 197.87 |
| 2018-05-28 | 197.87 |
| 2018-05-25 | 197.87 |
| 2018-05-24 | 197.87 |
| 2018-05-23 | 197.87 |
| 2018-05-21 | 202.76 |
| 2018-05-18 | 202.76 |
| 2018-05-17 | 202.76 |
| 2018-05-16 | 202.76 |
| 2018-05-15 | 197.87 |
| 2018-05-14 | 197.87 |
| 2018-05-11 | 192.99 |
| 2018-05-10 | 192.99 |
| 2018-05-09 | 192.99 |
| 2018-05-08 | 192.99 |
| 2018-05-07 | 192.99 |
| 2018-05-04 | 192.99 |
| 2018-05-03 | 192.99 |
| 2018-05-02 | 192.99 |
| 2018-04-30 | 192.99 |
| 2018-04-27 | 192.99 |
| 2018-04-26 | 192.99 |
| 2018-04-25 | 188.11 |
| 2018-04-24 | 178.34 |
| 2018-04-23 | 192.99 |
| 2018-04-20 | 192.99 |
| 2018-04-19 | 192.99 |
| 2018-04-18 | 192.99 |
| 2018-04-17 | 202.76 |
| 2018-04-16 | 207.64 |
| 2018-04-13 | 202.76 |
| 2018-04-12 | 202.76 |
| 2018-04-11 | 197.87 |
| 2018-04-10 | 202.76 |
| 2018-04-09 | 202.76 |
| 2018-04-06 | 202.76 |
| 2018-04-04 | 192.99 |
| 2018-04-03 | 188.11 |
| 2018-03-29 | 188.11 |
| 2018-03-28 | 183.23 |
| 2018-03-27 | 188.11 |
| 2018-03-26 | 188.11 |
| 2018-03-23 | 188.11 |
| 2018-03-22 | 192.99 |
| 2018-03-21 | 197.87 |
| 2018-03-20 | 197.87 |
| 2018-03-19 | 188.11 |
| 2018-03-16 | 183.23 |
| 2018-03-15 | 183.23 |
| 2018-03-14 | 183.23 |
| 2018-03-13 | 183.23 |
| 2018-03-12 | 183.23 |
| 2018-03-09 | 183.23 |
| 2018-03-08 | 183.23 |
| 2018-03-07 | 178.34 |
| 2018-03-06 | 183.23 |
| 2018-03-05 | 178.34 |
| 2018-03-02 | 178.34 |
| 2018-03-01 | 178.34 |
| 2018-02-28 | 178.34 |
| 2018-02-27 | 183.23 |
| 2018-02-26 | 183.23 |
| 2018-02-23 | 178.34 |
| 2018-02-22 | 173.46 |
| 2018-02-21 | 183.23 |
| 2018-02-20 | 188.11 |
| 2018-02-15 | 178.34 |
| 2018-02-14 | 178.34 |
| 2018-02-13 | 178.34 |
| 2018-02-12 | 173.46 |
| 2018-02-09 | 183.23 |
| 2018-02-08 | 178.34 |
| 2018-02-07 | 183.23 |
| 2018-02-06 | 183.23 |
| 2018-02-05 | 192.99 |
| 2018-02-02 | 188.11 |
| 2018-02-01 | 188.11 |
| 2018-01-31 | 188.11 |
| 2018-01-30 | 183.23 |
| 2018-01-29 | 188.11 |
| 2018-01-26 | 188.11 |
| 2018-01-25 | 192.99 |
| 2018-01-24 | 183.23 |
| 2018-01-23 | 188.11 |
| 2018-01-22 | 197.87 |
| 2018-01-19 | 192.99 |
| 2018-01-18 | 192.99 |
| 2018-01-17 | 192.99 |
| 2018-01-16 | 197.87 |
| 2018-01-15 | 202.76 |
| 2018-01-12 | 192.99 |
| 2018-01-11 | 192.99 |
| 2018-01-10 | 192.99 |
| 2018-01-09 | 192.99 |
| 2018-01-08 | 192.99 |
| 2018-01-05 | 192.99 |
| 2018-01-04 | 192.99 |
| 2018-01-03 | 192.99 |
| 2018-01-02 | 192.99 |
| 2017-12-29 | 197.87 |
| 2017-12-28 | 197.87 |
| 2017-12-27 | 197.87 |
| 2017-12-22 | 192.99 |
| 2017-12-21 | 192.99 |
| 2017-12-20 | 192.99 |
| 2017-12-19 | 192.99 |
| 2017-12-18 | 192.99 |
| 2017-12-15 | 188.11 |
| 2017-12-14 | 192.99 |
| 2017-12-13 | 197.87 |
| 2017-12-12 | 192.99 |
| 2017-12-11 | 192.99 |
| 2017-12-08 | 192.99 |
| 2017-12-07 | 192.99 |
| 2017-12-06 | 192.99 |
| 2017-12-05 | 183.23 |
| 2017-12-04 | 188.11 |
| 2017-12-01 | 197.87 |
| 2017-11-30 | 197.87 |
| 2017-11-29 | 202.76 |
| 2017-11-28 | 202.76 |
| 2017-11-27 | 207.64 |
| 2017-11-24 | 207.64 |
| 2017-11-23 | 202.76 |
| 2017-11-22 | 197.87 |
| 2017-11-21 | 202.76 |
| 2017-11-20 | 207.64 |
| 2017-11-17 | 207.64 |
| 2017-11-16 | 207.64 |
| 2017-11-15 | 207.64 |
| 2017-11-14 | 202.76 |
| 2017-11-13 | 207.64 |
| 2017-11-10 | 212.52 |
| 2017-11-09 | 217.41 |
| 2017-11-08 | 212.52 |
| 2017-11-07 | 197.87 |
| 2017-11-06 | 197.87 |
| 2017-11-03 | 197.87 |
| 2017-11-02 | 197.87 |
| 2017-11-01 | 197.87 |
| 2017-10-31 | 202.76 |
| 2017-10-30 | 207.64 |
| 2017-10-27 | 212.52 |
| 2017-10-26 | 212.52 |
| 2017-10-25 | 212.52 |
| 2017-10-24 | 212.52 |
| 2017-10-23 | 212.52 |
| 2017-10-20 | 202.76 |
| 2017-10-19 | 192.99 |
| 2017-10-18 | 202.76 |
| 2017-10-17 | 202.76 |
| 2017-10-16 | 207.64 |
| 2017-10-13 | 207.64 |
| 2017-10-12 | 202.76 |
| 2017-10-11 | 202.76 |
| 2017-10-10 | 202.76 |
| 2017-10-09 | 202.76 |
| 2017-10-06 | 207.64 |
| 2017-10-04 | 207.64 |
| 2017-10-03 | 207.64 |
| 2017-09-29 | 202.76 |
| 2017-09-28 | 202.76 |
| 2017-09-27 | 202.76 |
| 2017-09-26 | 207.64 |
| 2017-09-25 | 197.87 |
| 2017-09-22 | 211.30 |
| 2017-09-21 | 206.59 |
| 2017-09-20 | 211.30 |
| 2017-09-19 | 201.87 |
| 2017-09-18 | 206.59 |
| 2017-09-15 | 206.59 |
| 2017-09-14 | 206.59 |
| 2017-09-13 | 206.59 |
| 2017-09-12 | 216.02 |
| 2017-09-11 | 225.45 |
| 2017-09-08 | 216.02 |
| 2017-09-07 | 220.74 |
| 2017-09-06 | 211.30 |
| 2017-09-05 | 211.30 |
| 2017-09-04 | 220.74 |
| 2017-09-01 | 230.17 |
| 2017-08-31 | 234.89 |
| 2017-08-30 | 230.17 |
| 2017-08-29 | 225.45 |
| 2017-08-28 | 225.45 |
| 2017-08-25 | 234.89 |
| 2017-08-24 | 230.17 |
| 2017-08-22 | 220.74 |
| 2017-08-21 | 230.17 |
| 2017-08-18 | 239.60 |
| 2017-08-17 | 234.89 |
| 2017-08-16 | 234.89 |
| 2017-08-15 | 234.89 |
| 2017-08-14 | 220.74 |
| 2017-08-11 | 230.17 |
| 2017-08-10 | 234.89 |
| 2017-08-09 | 239.60 |
| 2017-08-08 | 239.60 |
| 2017-08-07 | 244.32 |
| 2017-08-04 | 244.32 |
| 2017-08-03 | 249.04 |
| 2017-08-02 | 249.04 |
| 2017-08-01 | 258.47 |
| 2017-07-31 | 258.47 |
| 2017-07-28 | 263.19 |
| 2017-07-27 | 263.19 |
| 2017-07-26 | 263.19 |
| 2017-07-25 | 253.75 |
| 2017-07-24 | 282.05 |
| 2017-07-21 | 277.34 |
| 2017-07-20 | 282.05 |
| 2017-07-19 | 282.05 |
| 2017-07-18 | 286.77 |
| 2017-07-17 | 286.77 |
| 2017-07-14 | 282.05 |
| 2017-07-13 | 286.77 |
| 2017-07-12 | 286.77 |
| 2017-07-11 | 286.77 |
| 2017-07-10 | 291.49 |
| 2017-07-07 | 286.77 |
| 2017-07-06 | 291.49 |
| 2017-07-05 | 291.49 |
| 2017-07-04 | 286.77 |
| 2017-07-03 | 291.49 |
| 2017-06-30 | 286.77 |
| 2017-06-29 | 291.49 |
| 2017-06-28 | 291.49 |
| 2017-06-27 | 291.49 |
| 2017-06-26 | 296.20 |
| 2017-06-23 | 286.77 |
| 2017-06-22 | 282.05 |
| 2017-06-21 | 277.34 |
| 2017-06-20 | 277.34 |
| 2017-06-19 | 277.34 |
| 2017-06-16 | 277.34 |
| 2017-06-15 | 282.05 |
| 2017-06-14 | 267.90 |
| 2017-06-13 | 267.90 |
| 2017-06-12 | 263.19 |
| 2017-06-09 | 263.19 |
| 2017-06-08 | 272.62 |
| 2017-06-07 | 272.62 |
| 2017-06-06 | 277.34 |
| 2017-06-05 | 277.34 |
| 2017-06-02 | 277.34 |
| 2017-06-01 | 277.34 |
| 2017-05-31 | 278.42 |
| 2017-05-29 | 274.02 |
| 2017-05-26 | 265.22 |
| 2017-05-25 | 269.62 |
| 2017-05-24 | 274.02 |
| 2017-05-23 | 265.22 |
| 2017-05-22 | 265.22 |
| 2017-05-19 | 260.82 |
| 2017-05-18 | 269.62 |
| 2017-05-17 | 274.02 |
| 2017-05-16 | 260.82 |
| 2017-05-15 | 260.82 |
| 2017-05-12 | 260.82 |
| 2017-05-11 | 269.62 |
| 2017-05-10 | 269.62 |
| 2017-05-09 | 269.62 |
| 2017-05-08 | 269.62 |
| 2017-05-05 | 269.62 |
| 2017-05-04 | 269.62 |
| 2017-05-02 | 265.22 |
| 2017-04-28 | 265.22 |
| 2017-04-27 | 269.62 |
| 2017-04-26 | 265.22 |
| 2017-04-25 | 265.22 |
| 2017-04-24 | 265.22 |
| 2017-04-21 | 265.22 |
| 2017-04-20 | 265.22 |
| 2017-04-19 | 265.22 |
| 2017-04-18 | 274.02 |
| 2017-04-13 | 278.42 |
| 2017-04-12 | 274.02 |
| 2017-04-11 | 278.42 |
| 2017-04-10 | 282.82 |
| 2017-04-07 | 282.82 |
| 2017-04-06 | 287.22 |
| 2017-04-05 | 291.62 |
| 2017-04-03 | 282.82 |
| 2017-03-31 | 282.82 |
| 2017-03-30 | 282.82 |
| 2017-03-29 | 287.22 |
| 2017-03-28 | 287.22 |
| 2017-03-27 | 291.62 |
| 2017-03-24 | 278.42 |
| 2017-03-23 | 287.22 |
| 2017-03-22 | 274.02 |
| 2017-03-21 | 282.82 |
| 2017-03-20 | 287.22 |
| 2017-03-17 | 296.02 |
| 2017-03-16 | 300.42 |
| 2017-03-15 | 278.42 |
| 2017-03-14 | 269.62 |
| 2017-03-13 | 260.82 |
| 2017-03-10 | 252.02 |
| 2017-03-09 | 252.02 |
| 2017-03-08 | 252.02 |
| 2017-03-07 | 256.42 |
| 2017-03-06 | 247.62 |
| 2017-03-03 | 252.02 |
| 2017-03-02 | 252.02 |
| 2017-03-01 | 252.02 |
| 2017-02-28 | 252.02 |
| 2017-02-27 | 247.62 |
| 2017-02-24 | 252.02 |
| 2017-02-23 | 252.02 |
| 2017-02-22 | 252.02 |
| 2017-02-21 | 247.62 |
| 2017-02-20 | 252.02 |
| 2017-02-17 | 256.42 |
| 2017-02-16 | 252.02 |
| 2017-02-15 | 252.02 |
| 2017-02-14 | 256.42 |
| 2017-02-13 | 252.02 |
| 2017-02-10 | 260.82 |
| 2017-02-09 | 260.82 |
| 2017-02-08 | 265.22 |
| 2017-02-07 | 265.22 |
| 2017-02-06 | 269.62 |
| 2017-02-03 | 274.02 |
| 2017-02-02 | 269.62 |
| 2017-02-01 | 269.62 |
| 2017-01-27 | 274.02 |
| 2017-01-26 | 274.02 |
| 2017-01-25 | 269.62 |
| 2017-01-24 | 265.22 |
| 2017-01-23 | 269.62 |
| 2017-01-20 | 269.62 |
| 2017-01-19 | 265.22 |
| 2017-01-18 | 265.22 |
| 2017-01-17 | 260.82 |
| 2017-01-16 | 260.82 |
| 2017-01-13 | 265.22 |
| 2017-01-12 | 265.22 |
| 2017-01-11 | 274.02 |
| 2017-01-10 | 265.22 |
| 2017-01-09 | 252.02 |
| 2017-01-06 | 256.42 |
| 2017-01-05 | 247.62 |
| 2017-01-04 | 247.62 |
| 2017-01-03 | 247.62 |
| 2016-12-30 | 252.02 |
| 2016-12-29 | 252.02 |
| 2016-12-28 | 252.02 |
| 2016-12-23 | 252.02 |
| 2016-12-22 | 256.42 |
| 2016-12-21 | 256.42 |
| 2016-12-20 | 256.42 |
| 2016-12-19 | 256.42 |
| 2016-12-16 | 252.02 |
| 2016-12-15 | 265.22 |
| 2016-12-14 | 269.62 |
| 2016-12-13 | 260.82 |
| 2016-12-12 | 260.82 |
| 2016-12-09 | 269.62 |
| 2016-12-08 | 265.22 |
| 2016-12-07 | 265.22 |
| 2016-12-06 | 278.42 |
| 2016-12-05 | 278.42 |
| 2016-12-02 | 282.82 |
| 2016-12-01 | 282.82 |
| 2016-11-30 | 282.82 |
| 2016-11-29 | 282.82 |
| 2016-11-28 | 265.22 |
| 2016-11-25 | 256.42 |
| 2016-11-24 | 256.42 |
| 2016-11-23 | 252.02 |
| 2016-11-22 | 256.42 |
| 2016-11-21 | 256.42 |
| 2016-11-18 | 252.02 |
| 2016-11-17 | 256.42 |
| 2016-11-16 | 260.82 |
| 2016-11-15 | 260.82 |
| 2016-11-14 | 256.42 |
| 2016-11-11 | 265.22 |
| 2016-11-10 | 265.22 |
| 2016-11-09 | 274.02 |
| 2016-11-08 | 265.22 |
| 2016-11-07 | 278.42 |
| 2016-11-04 | 278.42 |
| 2016-11-03 | 274.02 |
| 2016-11-02 | 278.42 |
| 2016-11-01 | 282.82 |
| 2016-10-31 | 287.22 |
| 2016-10-28 | 282.82 |
| 2016-10-27 | 278.42 |
| 2016-10-26 | 278.42 |
| 2016-10-25 | 278.42 |
| 2016-10-24 | 287.22 |
| 2016-10-20 | 291.62 |
| 2016-10-19 | 291.62 |
| 2016-10-18 | 287.22 |
| 2016-10-17 | 278.42 |
| 2016-10-14 | 287.22 |
| 2016-10-13 | 282.82 |
| 2016-10-12 | 282.82 |
| 2016-10-11 | 291.62 |
| 2016-10-07 | 296.02 |
| 2016-10-06 | 287.22 |
| 2016-10-05 | 282.82 |
| 2016-10-04 | 278.42 |
| 2016-10-03 | 282.82 |
| 2016-09-30 | 274.02 |
| 2016-09-29 | 278.42 |
| 2016-09-28 | 282.82 |
| 2016-09-27 | 274.02 |
| 2016-09-26 | 274.02 |
| 2016-09-23 | 282.82 |
| 2016-09-22 | 278.42 |
| 2016-09-21 | 282.82 |
| 2016-09-20 | 282.82 |
| 2016-09-19 | 274.02 |
| 2016-09-15 | 278.42 |
| 2016-09-14 | 284.58 |
| 2016-09-13 | 280.49 |
| 2016-09-12 | 284.58 |
| 2016-09-09 | 288.67 |
| 2016-09-08 | 284.58 |
| 2016-09-07 | 288.67 |
| 2016-09-06 | 296.86 |
| 2016-09-05 | 292.77 |
| 2016-09-02 | 292.77 |
| 2016-09-01 | 276.40 |
| 2016-08-31 | 276.40 |
| 2016-08-30 | 268.22 |
| 2016-08-29 | 264.13 |
| 2016-08-26 | 247.76 |
| 2016-08-25 | 239.58 |
| 2016-08-24 | 243.67 |
| 2016-08-23 | 251.85 |
| 2016-08-22 | 239.58 |
| 2016-08-19 | 227.30 |
| 2016-08-18 | 223.21 |
| 2016-08-17 | 215.03 |
| 2016-08-16 | 210.94 |
| 2016-08-15 | 215.03 |
| 2016-08-12 | 215.03 |
| 2016-08-11 | 206.85 |
| 2016-08-10 | 206.85 |
| 2016-08-09 | 210.94 |
| 2016-08-08 | 198.67 |
| 2016-08-05 | 198.67 |
| 2016-08-04 | 202.76 |
| 2016-08-03 | 194.57 |
| 2016-08-01 | 194.57 |
| 2016-07-29 | 194.57 |
| 2016-07-28 | 198.67 |
| 2016-07-27 | 198.67 |
| 2016-07-26 | 198.67 |
| 2016-07-25 | 206.85 |
| 2016-07-22 | 210.94 |
| 2016-07-21 | 210.94 |
| 2016-07-20 | 210.94 |
| 2016-07-19 | 202.76 |
| 2016-07-18 | 206.85 |
| 2016-07-15 | 215.03 |
| 2016-07-14 | 215.03 |
| 2016-07-13 | 219.12 |
| 2016-07-12 | 223.21 |
| 2016-07-11 | 219.12 |
| 2016-07-08 | 215.03 |
| 2016-07-07 | 210.94 |
| 2016-07-06 | 215.03 |
| 2016-07-05 | 219.12 |
| 2016-07-04 | 223.21 |
| 2016-06-30 | 210.94 |
| 2016-06-29 | 202.76 |
| 2016-06-28 | 194.57 |
| 2016-06-27 | 194.57 |
| 2016-06-24 | 202.76 |
| 2016-06-23 | 227.30 |
| 2016-06-22 | 255.94 |
| 2016-06-21 | 215.03 |
| 2016-06-20 | 210.94 |
| 2016-06-17 | 210.94 |
| 2016-06-16 | 210.94 |
| 2016-06-15 | 289.00 |
| 2016-06-14 | 289.00 |
| 2016-06-13 | 289.00 |
| 2016-06-10 | 289.00 |
| 2016-06-08 | 289.00 |
| 2016-06-07 | 289.00 |
| 2016-06-06 | 289.00 |
| 2016-06-03 | 289.00 |
| 2016-06-02 | 289.00 |
| 2016-06-01 | 289.00 |
| 2016-05-31 | 289.00 |
| 2016-05-30 | 289.00 |
| 2016-05-27 | 289.00 |
| 2016-05-26 | 289.00 |
| 2016-05-25 | 289.00 |
| 2016-05-24 | 289.00 |
| 2016-05-23 | 289.00 |
| 2016-05-20 | 289.00 |
| 2016-05-19 | 289.00 |
| 2016-05-18 | 289.00 |
| 2016-05-17 | 289.00 |
| 2016-05-16 | 289.00 |
| 2016-05-13 | 289.00 |
| 2016-05-12 | 289.00 |
| 2016-05-11 | 289.00 |
| 2016-05-10 | 289.00 |
| 2016-05-09 | 289.00 |
| 2016-05-06 | 289.00 |
| 2016-05-05 | 289.00 |
| 2016-05-04 | 289.00 |
| 2016-05-03 | 289.00 |
| 2016-04-29 | 289.00 |
| 2016-04-28 | 289.00 |
| 2016-04-27 | 289.00 |
| 2016-04-26 | 289.00 |
| 2016-04-25 | 289.00 |
| 2016-04-22 | 289.00 |
| 2016-04-21 | 289.00 |
| 2016-04-20 | 289.00 |
| 2016-04-19 | 289.00 |
| 2016-04-18 | 289.00 |
| 2016-04-15 | 289.00 |
| 2016-04-14 | 289.00 |
| 2016-04-13 | 289.00 |
| 2016-04-12 | 289.00 |
| 2016-04-11 | 289.00 |
| 2016-04-08 | 289.00 |
| 2016-04-07 | 289.00 |
| 2016-04-06 | 289.00 |
| 2016-04-05 | 289.00 |
| 2016-04-01 | 289.00 |
| 2016-03-31 | 289.00 |
| 2016-03-30 | 289.00 |
| 2016-03-29 | 289.00 |
| 2016-03-24 | 289.00 |
| 2016-03-23 | 289.00 |
| 2016-03-22 | 289.00 |
| 2016-03-21 | 289.00 |
| 2016-03-18 | 289.00 |
| 2016-03-17 | 289.00 |
| 2016-03-16 | 289.00 |
| 2016-03-15 | 289.00 |
| 2016-03-14 | 289.00 |
| 2016-03-11 | 289.00 |
| 2016-03-10 | 289.00 |
| 2016-03-09 | 289.00 |
| 2016-03-08 | 289.00 |
| 2016-03-07 | 289.00 |
| 2016-03-04 | 289.00 |
| 2016-03-03 | 289.00 |
| 2016-03-02 | 289.00 |
| 2016-03-01 | 289.00 |
| 2016-02-29 | 289.00 |
| 2016-02-26 | 289.00 |
| 2016-02-25 | 289.00 |
| 2016-02-24 | 289.00 |
| 2016-02-23 | 289.00 |
| 2016-02-22 | 289.00 |
| 2016-02-19 | 289.00 |
| 2016-02-18 | 289.00 |
| 2016-02-17 | 289.00 |
| 2016-02-16 | 289.00 |
| 2016-02-15 | 289.00 |
| 2016-02-12 | 289.00 |
| 2016-02-11 | 289.00 |
| 2016-02-05 | 289.00 |
| 2016-02-04 | 289.00 |
| 2016-02-03 | 289.00 |
| 2016-02-02 | 289.00 |
| 2016-02-01 | 289.00 |
| 2016-01-29 | 289.00 |
| 2016-01-28 | 289.00 |
| 2016-01-27 | 289.00 |
| 2016-01-26 | 289.00 |
| 2016-01-25 | 289.00 |
| 2016-01-22 | 289.00 |
| 2016-01-21 | 289.00 |
| 2016-01-20 | 289.00 |
| 2016-01-19 | 289.00 |
| 2016-01-18 | 289.00 |
| 2016-01-15 | 289.00 |
| 2016-01-14 | 289.00 |
| 2016-01-13 | 289.00 |
| 2016-01-12 | 289.00 |
| 2016-01-11 | 289.00 |
| 2016-01-08 | 289.00 |
| 2016-01-07 | 289.00 |
| 2016-01-06 | 289.00 |
| 2016-01-05 | 289.00 |
| 2016-01-04 | 289.00 |
| 2015-12-31 | 289.00 |
| 2015-12-30 | 289.00 |
| 2015-12-29 | 289.00 |
| 2015-12-28 | 289.00 |
| 2015-12-24 | 289.00 |
| 2015-12-23 | 289.00 |
| 2015-12-22 | 289.00 |
| 2015-12-21 | 289.00 |
| 2015-12-18 | 289.00 |
| 2015-12-17 | 237.40 |
| 2015-12-16 | 237.40 |
| 2015-12-15 | 237.40 |
| 2015-12-14 | 241.37 |
| 2015-12-11 | 237.40 |
| 2015-12-10 | 245.34 |
| 2015-12-09 | 245.34 |
| 2015-12-08 | 245.34 |
| 2015-12-07 | 245.34 |
| 2015-12-04 | 237.40 |
| 2015-12-03 | 237.40 |
| 2015-12-02 | 237.40 |
| 2015-12-01 | 237.40 |
| 2015-11-30 | 241.37 |
| 2015-11-27 | 237.40 |
| 2015-11-26 | 237.40 |
| 2015-11-25 | 241.37 |
| 2015-11-24 | 237.40 |
| 2015-11-23 | 237.40 |
| 2015-11-20 | 237.40 |
| 2015-11-19 | 237.40 |
| 2015-11-18 | 237.40 |
| 2015-11-17 | 237.40 |
| 2015-11-16 | 237.40 |
| 2015-11-13 | 241.37 |
| 2015-11-12 | 241.37 |
| 2015-11-11 | 237.40 |
| 2015-11-10 | 237.40 |
| 2015-11-09 | 237.40 |
| 2015-11-06 | 241.37 |
| 2015-11-05 | 237.40 |
| 2015-11-04 | 237.40 |
| 2015-11-03 | 241.37 |
| 2015-11-02 | 237.40 |
| 2015-10-30 | 241.37 |
| 2015-10-29 | 241.37 |
| 2015-10-28 | 241.37 |
| 2015-10-27 | 241.37 |
| 2015-10-26 | 237.40 |
| 2015-10-23 | 237.40 |
| 2015-10-22 | 146.42 |
| 2015-10-20 | 146.42 |
| 2015-10-19 | 146.42 |
| 2015-10-16 | 146.42 |
| 2015-10-15 | 146.42 |
| 2015-10-14 | 146.42 |
| 2015-10-13 | 146.42 |
| 2015-10-12 | 146.42 |
| 2015-10-09 | 146.42 |
| 2015-10-08 | 146.42 |
| 2015-10-07 | 146.42 |
| 2015-10-06 | 146.42 |
| 2015-10-05 | 146.42 |
| 2015-10-02 | 146.42 |
| 2015-09-30 | 146.42 |
| 2015-09-29 | 146.42 |
| 2015-09-25 | 146.42 |
| 2015-09-24 | 146.42 |
| 2015-09-23 | 146.42 |
| 2015-09-22 | 146.42 |
| 2015-09-21 | 146.42 |
| 2015-09-18 | 146.42 |
| 2015-09-17 | 146.42 |
| 2015-09-16 | 146.42 |
| 2015-09-15 | 146.42 |
| 2015-09-14 | 146.42 |
| 2015-09-11 | 146.42 |
| 2015-09-10 | 146.42 |
| 2015-09-09 | 146.42 |
| 2015-09-08 | 146.42 |
| 2015-09-07 | 146.42 |
| 2015-09-04 | 146.42 |
| 2015-09-02 | 146.42 |
| 2015-09-01 | 146.42 |
| 2015-08-31 | 146.42 |
| 2015-08-28 | 146.42 |
| 2015-08-27 | 116.55 |
| 2015-08-26 | 112.82 |
| 2015-08-25 | 109.08 |
| 2015-08-24 | 101.62 |
| 2015-08-21 | 116.55 |
| 2015-08-20 | 116.55 |
| 2015-08-19 | 120.29 |
| 2015-08-18 | 124.02 |
| 2015-08-17 | 124.02 |
| 2015-08-14 | 124.02 |
| 2015-08-13 | 124.02 |
| 2015-08-12 | 120.29 |
| 2015-08-11 | 135.22 |
| 2015-08-10 | 127.75 |
| 2015-08-07 | 120.29 |
| 2015-08-06 | 101.62 |
| 2015-08-05 | 105.35 |
| 2015-08-04 | 105.35 |
| 2015-08-03 | 105.35 |
| 2015-07-31 | 112.82 |
| 2015-07-30 | 120.29 |
| 2015-07-29 | 116.55 |
| 2015-07-28 | 116.55 |
| 2015-07-27 | 112.82 |
| 2015-07-24 | 127.75 |
| 2015-07-23 | 135.22 |
| 2015-07-22 | 138.95 |
| 2015-07-21 | 146.42 |
| 2015-07-20 | 142.69 |
| 2015-07-17 | 142.69 |
| 2015-07-16 | 138.95 |
| 2015-07-15 | 142.69 |
| 2015-07-14 | 146.42 |
| 2015-07-13 | 142.69 |
| 2015-07-10 | 142.69 |
| 2015-07-09 | 127.75 |
| 2015-07-08 | 124.02 |
| 2015-07-07 | 138.95 |
| 2015-07-06 | 135.22 |
| 2015-07-03 | 157.62 |
| 2015-07-02 | 157.62 |
| 2015-06-30 | 161.36 |
| 2015-06-29 | 150.15 |
| 2015-06-26 | 161.36 |
| 2015-06-25 | 168.82 |
| 2015-06-24 | 176.29 |
| 2015-06-23 | 176.29 |
| 2015-06-22 | 183.76 |
| 2015-06-19 | 176.29 |
| 2015-06-18 | 183.76 |
| 2015-06-17 | 183.76 |
| 2015-06-16 | 183.76 |
| 2015-06-15 | 172.56 |
| 2015-06-12 | 157.62 |
| 2015-06-11 | 150.15 |
| 2015-06-10 | 146.42 |
| 2015-06-09 | 150.15 |
| 2015-06-08 | 157.62 |
| 2015-06-05 | 161.36 |
| 2015-06-04 | 153.89 |
| 2015-06-03 | 157.62 |
| 2015-06-02 | 157.62 |
| 2015-06-01 | 156.92 |
| 2015-05-29 | 149.78 |
| 2015-05-28 | 153.35 |
| 2015-05-27 | 160.49 |
| 2015-05-26 | 160.49 |
| 2015-05-22 | 146.21 |
| 2015-05-21 | 139.08 |
| 2015-05-20 | 135.51 |
| 2015-05-19 | 128.37 |
| 2015-05-18 | 131.94 |
| 2015-05-15 | 121.24 |
| 2015-05-14 | 114.10 |
| 2015-05-13 | 117.67 |
| 2015-05-12 | 114.10 |
| 2015-05-11 | 114.10 |
| 2015-05-08 | 110.53 |
| 2015-05-07 | 110.53 |
| 2015-05-06 | 117.67 |
| 2015-05-05 | 117.67 |
| 2015-05-04 | 121.24 |
| 2015-04-30 | 110.53 |
| 2015-04-29 | 110.53 |
| 2015-04-28 | 110.53 |
| 2015-04-27 | 106.96 |
| 2015-04-24 | 114.10 |
| 2015-04-23 | 117.67 |
| 2015-04-22 | 124.80 |
| 2015-04-21 | 121.24 |
| 2015-04-20 | 121.24 |
| 2015-04-17 | 131.94 |
| 2015-04-16 | 131.94 |
| 2015-04-15 | 135.51 |
| 2015-04-14 | 139.08 |
| 2015-04-13 | 131.94 |
| 2015-04-10 | 131.94 |
| 2015-04-09 | 139.08 |
| 2015-04-08 | 124.80 |
| 2015-04-02 | 121.24 |
| 2015-04-01 | 128.37 |
| 2015-03-31 | 131.94 |
| 2015-03-30 | 149.78 |
| 2015-03-27 | 146.21 |
| 2015-03-26 | 117.67 |
| 2015-03-25 | 110.53 |
| 2015-03-24 | 110.53 |
| 2015-03-23 | 110.53 |
| 2015-03-20 | 110.53 |
| 2015-03-19 | 92.69 |
| 2015-03-18 | 92.69 |
| 2015-03-17 | 99.83 |
| 2015-03-16 | 96.26 |
| 2015-03-13 | 103.39 |
| 2015-03-12 | 99.83 |
| 2015-03-11 | 99.83 |
| 2015-03-10 | 99.83 |
| 2015-03-09 | 110.53 |
| 2015-03-06 | 110.53 |
| 2015-03-05 | 114.10 |
| 2015-03-04 | 110.53 |
| 2015-03-03 | 121.24 |
| 2015-03-02 | 117.67 |
| 2015-02-27 | 124.80 |
| 2015-02-26 | 131.94 |
| 2015-02-25 | 131.94 |
| 2015-02-24 | 135.51 |
| 2015-02-23 | 131.94 |
| 2015-02-18 | 139.08 |
| 2015-02-17 | 146.21 |
| 2015-02-16 | 135.51 |
| 2015-02-13 | 146.21 |
| 2015-02-12 | 139.08 |
| 2015-02-11 | 142.65 |
| 2015-02-10 | 149.78 |
| 2015-02-09 | 135.51 |
| 2015-02-06 | 149.78 |
| 2015-02-05 | 153.35 |
| 2015-02-04 | 153.35 |
| 2015-02-03 | 153.35 |
| 2015-02-02 | 160.49 |
| 2015-01-30 | 167.62 |
| 2015-01-29 | 171.19 |
| 2015-01-28 | 174.76 |
| 2015-01-27 | 174.76 |
| 2015-01-26 | 174.76 |
| 2015-01-23 | 167.62 |
| 2015-01-22 | 167.62 |
| 2015-01-21 | 164.06 |
| 2015-01-20 | 167.62 |
| 2015-01-19 | 164.06 |
| 2015-01-16 | 171.19 |
| 2015-01-15 | 160.49 |
| 2015-01-14 | 156.92 |
| 2015-01-13 | 153.35 |
| 2015-01-12 | 153.35 |
| 2015-01-09 | 153.35 |
| 2015-01-08 | 153.35 |
| 2015-01-07 | 156.92 |
| 2015-01-06 | 156.92 |
| 2015-01-05 | 156.92 |
| 2015-01-02 | 160.49 |
| 2014-12-31 | 149.78 |
| 2014-12-30 | 149.78 |
| 2014-12-29 | 142.65 |
| 2014-12-24 | 146.21 |
| 2014-12-23 | 146.21 |
| 2014-12-22 | 156.92 |
| 2014-12-19 | 156.92 |
| 2014-12-18 | 146.21 |
| 2014-12-17 | 146.21 |
| 2014-12-16 | 153.35 |
| 2014-12-15 | 146.21 |
| 2014-12-12 | 146.21 |
| 2014-12-11 | 149.78 |
| 2014-12-10 | 128.37 |
| 2014-12-09 | 139.08 |
| 2014-12-08 | 156.92 |
| 2014-12-05 | 167.62 |
| 2014-12-04 | 167.62 |
| 2014-12-03 | 160.49 |
| 2014-12-02 | 167.62 |
| 2014-12-01 | 167.62 |
| 2014-11-28 | 174.76 |
| 2014-11-27 | 174.76 |
| 2014-11-26 | 178.33 |
| 2014-11-25 | 189.03 |
| 2014-11-24 | 192.60 |
| 2014-11-21 | 185.47 |
| 2014-11-20 | 185.47 |
| 2014-11-19 | 181.90 |
| 2014-11-18 | 181.90 |
| 2014-11-17 | 185.47 |
| 2014-11-14 | 196.17 |
| 2014-11-13 | 167.62 |
| 2014-11-12 | 171.19 |
| 2014-11-11 | 160.49 |
| 2014-11-10 | 153.35 |
| 2014-11-07 | 156.92 |
| 2014-11-06 | 164.06 |
| 2014-11-05 | 153.35 |
| 2014-11-04 | 139.08 |
| 2014-11-03 | 146.21 |
| 2014-10-31 | 128.37 |
| 2014-10-30 | 131.94 |
| 2014-10-29 | 124.80 |
| 2014-10-28 | 131.94 |
| 2014-10-27 | 106.96 |
| 2014-10-24 | 110.53 |
| 2014-10-23 | 110.53 |
| 2014-10-22 | 114.10 |
| 2014-10-21 | 114.10 |
| 2014-10-20 | 106.96 |
| 2014-10-17 | 117.67 |
| 2014-10-16 | 114.10 |
| 2014-10-15 | 106.96 |
| 2014-10-14 | 103.39 |
| 2014-10-13 | 99.83 |
| 2014-10-10 | 103.39 |
| 2014-10-09 | 99.83 |
| 2014-10-08 | 99.83 |
| 2014-10-07 | 99.83 |
| 2014-10-06 | 99.47 |
| 2014-10-03 | 96.03 |
| 2014-09-30 | 99.47 |
| 2014-09-29 | 96.03 |
| 2014-09-26 | 102.91 |
| 2014-09-25 | 99.47 |
| 2014-09-24 | 102.91 |
| 2014-09-23 | 102.91 |
| 2014-09-22 | 99.47 |
| 2014-09-19 | 106.35 |
| 2014-09-18 | 99.47 |
| 2014-09-17 | 99.47 |
| 2014-09-16 | 99.47 |
| 2014-09-15 | 109.79 |
| 2014-09-12 | 109.79 |
| 2014-09-11 | 96.03 |
| 2014-09-10 | 85.71 |
| 2014-09-08 | 89.15 |
| 2014-09-05 | 92.59 |
| 2014-09-04 | 85.71 |
| 2014-09-03 | 89.15 |
| 2014-09-02 | 85.71 |
| 2014-09-01 | 85.71 |
| 2014-08-29 | 85.71 |
| 2014-08-28 | 78.83 |
| 2014-08-27 | 85.71 |
| 2014-08-26 | 106.35 |
| 2014-08-25 | 39.28 |
| 2014-08-22 | 44.44 |
| 2014-08-21 | 41.00 |
| 2014-08-20 | 46.16 |
| 2014-08-19 | 44.44 |
| 2014-08-18 | 46.16 |
| 2014-08-15 | 46.16 |
| 2014-08-14 | 46.16 |
| 2014-08-13 | 47.88 |
| 2014-08-12 | 49.60 |
| 2014-08-11 | 41.00 |
| 2014-08-08 | 39.28 |
| 2014-08-07 | 39.28 |
| 2014-08-06 | 34.13 |
| 2014-08-05 | 39.28 |
| 2014-08-04 | 39.28 |
| 2014-08-01 | 35.85 |
| 2014-07-31 | 37.57 |
| 2014-07-30 | 37.57 |
| 2014-07-29 | 37.57 |
| 2014-07-28 | 37.57 |
| 2014-07-25 | 32.41 |
| 2014-07-24 | 37.57 |
| 2014-07-23 | 41.00 |
| 2014-07-22 | 39.28 |
| 2014-07-21 | 34.13 |
| 2014-07-18 | 34.13 |
| 2014-07-17 | 34.13 |
| 2014-07-16 | 37.57 |
| 2014-07-15 | 39.28 |
| 2014-07-14 | 37.57 |
| 2014-07-11 | 37.57 |
| 2014-07-10 | 37.57 |
| 2014-07-09 | 39.28 |
| 2014-07-08 | 44.44 |
| 2014-07-07 | 41.00 |
| 2014-07-04 | 34.13 |
| 2014-07-03 | 32.41 |
| 2014-07-02 | 32.41 |
| 2014-06-30 | 30.69 |
| 2014-06-27 | 34.13 |
| 2014-06-26 | 34.13 |
| 2014-06-25 | 34.13 |
| 2014-06-24 | 27.25 |
| 2014-06-23 | 27.25 |
| 2014-06-20 | 27.25 |
| 2014-06-19 | 25.53 |
| 2014-06-18 | 32.41 |
| 2014-06-17 | 34.13 |
| 2014-06-16 | 30.69 |
| 2014-06-13 | 37.57 |
| 2014-06-12 | 25.53 |
| 2014-06-11 | 25.53 |
| 2014-06-10 | 25.53 |
| 2014-06-09 | 20.37 |
| 2014-06-06 | 20.37 |
| 2014-06-05 | 20.37 |
| 2014-06-04 | 22.09 |
| 2014-06-03 | 23.81 |
| 2014-05-30 | 25.53 |
| 2014-05-29 | 23.81 |
| 2014-05-28 | 25.53 |
| 2014-05-27 | 25.53 |
| 2014-05-26 | 26.80 |
| 2014-05-23 | 28.45 |
| 2014-05-22 | 28.45 |
| 2014-05-21 | 25.15 |
| 2014-05-20 | 31.74 |
| 2014-05-19 | 30.09 |
| 2014-05-16 | 30.09 |
| 2014-05-15 | 30.09 |
| 2014-05-14 | 35.03 |
| 2014-05-13 | 26.80 |
| 2014-05-12 | 33.39 |
| 2014-05-09 | 33.39 |
| 2014-05-08 | 33.39 |
| 2014-05-07 | 35.03 |
| 2014-05-05 | 31.74 |
| 2014-05-02 | 31.74 |
| 2014-04-30 | 31.74 |
| 2014-04-29 | 35.03 |
| 2014-04-28 | 38.33 |
| 2014-04-25 | 44.92 |
| 2014-04-24 | 44.92 |
| 2014-04-23 | 44.92 |
| 2014-04-22 | 43.27 |
| 2014-04-17 | 41.62 |
| 2014-04-16 | 44.92 |
| 2014-04-15 | 48.21 |
| 2014-04-14 | 48.21 |
| 2014-04-11 | 48.21 |
| 2014-04-10 | 44.92 |
| 2014-04-09 | 41.62 |
| 2014-04-08 | 41.62 |
| 2014-04-07 | 41.62 |
| 2014-04-04 | 38.33 |
| 2014-04-03 | 38.33 |
| 2014-04-02 | 38.33 |
| 2014-04-01 | 36.68 |
| 2014-03-31 | 36.68 |
| 2014-03-28 | 38.33 |
| 2014-03-27 | 41.62 |
| 2014-03-26 | 41.62 |
| 2014-03-25 | 41.62 |
| 2014-03-24 | 39.97 |
| 2014-03-21 | 41.62 |
| 2014-03-20 | 41.62 |
| 2014-03-19 | 43.27 |
| 2014-03-18 | 46.56 |
| 2014-03-17 | 53.15 |
| 2014-03-14 | 38.33 |
| 2014-03-13 | 38.33 |
| 2014-03-12 | 36.68 |
| 2014-03-11 | 38.33 |
| 2014-03-10 | 38.33 |
| 2014-03-07 | 41.62 |
| 2014-03-06 | 43.27 |
| 2014-03-05 | 43.27 |
| 2014-03-04 | 43.27 |
| 2014-03-03 | 43.27 |
| 2014-02-28 | 43.27 |
| 2014-02-27 | 41.62 |
| 2014-02-26 | 38.33 |
| 2014-02-25 | 41.62 |
| 2014-02-24 | 41.62 |
| 2014-02-21 | 39.97 |
| 2014-02-20 | 41.62 |
| 2014-02-19 | 41.62 |
| 2014-02-18 | 41.62 |
| 2014-02-17 | 46.56 |
| 2014-02-14 | 43.27 |
| 2014-02-13 | 39.97 |
| 2014-02-12 | 43.27 |
| 2014-02-11 | 44.92 |
| 2014-02-10 | 44.92 |
| 2014-02-07 | 44.92 |
| 2014-02-06 | 41.62 |
| 2014-02-05 | 48.21 |
| 2014-02-04 | 43.27 |
| 2014-01-30 | 46.56 |
| 2014-01-29 | 46.56 |
| 2014-01-28 | 46.56 |
| 2014-01-27 | 46.56 |
| 2014-01-24 | 46.56 |
| 2014-01-23 | 48.21 |
| 2014-01-22 | 48.21 |
| 2014-01-21 | 46.56 |
| 2014-01-20 | 48.21 |
| 2014-01-17 | 53.15 |
| 2014-01-16 | 49.86 |
| 2014-01-15 | 44.92 |
| 2014-01-14 | 51.50 |
| 2014-01-13 | 53.15 |
| 2014-01-10 | 53.15 |
| 2014-01-09 | 44.92 |
| 2014-01-08 | 44.92 |
| 2014-01-07 | 44.92 |
| 2014-01-06 | 41.62 |
| 2014-01-03 | 41.62 |
| 2014-01-02 | 44.92 |
| 2013-12-31 | 44.92 |
| 2013-12-30 | 44.92 |
| 2013-12-27 | 44.92 |
| 2013-12-24 | 44.92 |
| 2013-12-23 | 51.50 |
| 2013-12-20 | 51.50 |
| 2013-12-19 | 53.15 |
| 2013-12-18 | 54.80 |
| 2013-12-17 | 56.44 |
| 2013-12-16 | 54.80 |
| 2013-12-13 | 58.09 |
| 2013-12-12 | 56.44 |
| 2013-12-11 | 58.09 |
| 2013-12-10 | 61.38 |
| 2013-12-09 | 58.09 |
| 2013-12-06 | 61.38 |
| 2013-12-05 | 63.03 |
| 2013-12-04 | 63.03 |
| 2013-12-03 | 64.68 |
| 2013-12-02 | 63.03 |
| 2013-11-29 | 61.38 |
| 2013-11-28 | 61.38 |
| 2013-11-27 | 61.38 |
| 2013-11-26 | 61.38 |
| 2013-11-25 | 63.03 |
| 2013-11-22 | 61.38 |
| 2013-11-21 | 59.74 |
| 2013-11-20 | 59.74 |
| 2013-11-19 | 59.74 |
| 2013-11-18 | 61.38 |
| 2013-11-15 | 61.38 |
| 2013-11-14 | 61.38 |
| 2013-11-13 | 63.03 |
| 2013-11-12 | 59.74 |
| 2013-11-11 | 59.74 |
| 2013-11-08 | 64.68 |
| 2013-11-07 | 61.38 |
| 2013-11-06 | 63.03 |
| 2013-11-05 | 64.68 |
| 2013-11-04 | 64.68 |
| 2013-11-01 | 64.68 |
| 2013-10-31 | 64.68 |
| 2013-10-30 | 61.38 |
| 2013-10-29 | 64.68 |
| 2013-10-28 | 63.03 |
| 2013-10-25 | 64.68 |
| 2013-10-24 | 64.68 |
| 2013-10-23 | 64.68 |
| 2013-10-22 | 67.97 |
| 2013-10-21 | 71.26 |
| 2013-10-18 | 67.97 |
| 2013-10-17 | 74.56 |
| 2013-10-16 | 81.14 |
| 2013-10-15 | 74.56 |
| 2013-10-11 | 67.97 |
| 2013-10-10 | 74.56 |
| 2013-10-09 | 74.56 |
| 2013-10-08 | 67.97 |
| 2013-10-07 | 71.26 |
| 2013-10-04 | 68.03 |
| 2013-10-03 | 68.03 |
| 2013-10-02 | 74.49 |
| 2013-09-30 | 74.49 |
| 2013-09-27 | 74.49 |
| 2013-09-26 | 71.26 |
| 2013-09-25 | 68.03 |
| 2013-09-24 | 71.26 |
| 2013-09-23 | 64.80 |
| 2013-09-19 | 51.88 |
| 2013-09-18 | 56.72 |
| 2013-09-17 | 58.34 |
| 2013-09-16 | 58.34 |
| 2013-09-13 | 53.49 |
| 2013-09-12 | 56.72 |
| 2013-09-11 | 56.72 |
| 2013-09-10 | 58.34 |
| 2013-09-09 | 55.11 |
| 2013-09-06 | 53.49 |
| 2013-09-05 | 55.11 |
| 2013-09-04 | 56.72 |
| 2013-09-03 | 53.49 |
| 2013-09-02 | 59.95 |
| 2013-08-30 | 59.95 |
| 2013-08-29 | 53.49 |
| 2013-08-28 | 55.11 |
| 2013-08-27 | 58.34 |
| 2013-08-26 | 58.34 |
| 2013-08-23 | 61.57 |
| 2013-08-22 | 59.95 |
| 2013-08-21 | 58.34 |
| 2013-08-20 | 58.34 |
| 2013-08-19 | 61.57 |
| 2013-08-16 | 80.96 |
| 2013-08-15 | 84.19 |
| 2013-08-13 | 80.96 |
| 2013-08-12 | 80.96 |
| 2013-08-09 | 80.96 |
| 2013-08-08 | 80.96 |
| 2013-08-07 | 80.96 |
| 2013-08-06 | 80.96 |
| 2013-08-05 | 80.96 |
| 2013-08-02 | 80.96 |
| 2013-08-01 | 80.96 |
| 2013-07-31 | 84.19 |
| 2013-07-30 | 77.73 |
| 2013-07-29 | 80.96 |
| 2013-07-26 | 87.42 |
| 2013-07-25 | 87.42 |
| 2013-07-24 | 84.19 |
| 2013-07-23 | 84.19 |
| 2013-07-22 | 84.19 |
| 2013-07-19 | 84.19 |
| 2013-07-18 | 84.19 |
| 2013-07-17 | 84.19 |
| 2013-07-16 | 84.19 |
| 2013-07-15 | 84.19 |
| 2013-07-12 | 87.42 |
| 2013-07-11 | 87.42 |
| 2013-07-10 | 87.42 |
| 2013-07-09 | 80.96 |
| 2013-07-08 | 77.73 |
| 2013-07-05 | 90.65 |
| 2013-07-04 | 87.42 |
| 2013-07-03 | 87.42 |
| 2013-07-02 | 90.65 |
| 2013-06-28 | 90.65 |
| 2013-06-27 | 84.19 |
| 2013-06-26 | 84.19 |
| 2013-06-25 | 80.96 |
| 2013-06-24 | 80.96 |
| 2013-06-21 | 80.96 |
| 2013-06-20 | 87.42 |
| 2013-06-19 | 87.42 |
| 2013-06-18 | 90.65 |
| 2013-06-17 | 90.65 |
| 2013-06-14 | 90.65 |
| 2013-06-13 | 77.73 |
| 2013-06-11 | 87.42 |
| 2013-06-10 | 90.65 |
| 2013-06-07 | 87.42 |
| 2013-06-06 | 87.42 |
| 2013-06-05 | 87.42 |
| 2013-06-04 | 87.42 |
| 2013-06-03 | 87.42 |
| 2013-05-31 | 87.42 |
| 2013-05-30 | 87.42 |
| 2013-05-29 | 87.42 |
| 2013-05-28 | 87.42 |
| 2013-05-27 | 87.42 |
| 2013-05-24 | 87.42 |
| 2013-05-23 | 84.19 |
| 2013-05-22 | 87.42 |
| 2013-05-21 | 87.42 |
| 2013-05-20 | 86.52 |
| 2013-05-16 | 86.52 |
| 2013-05-15 | 86.52 |
| 2013-05-14 | 89.73 |
| 2013-05-13 | 96.16 |
| 2013-05-10 | 102.59 |
| 2013-05-09 | 99.38 |
| 2013-05-08 | 102.59 |
| 2013-05-07 | 99.38 |
| 2013-05-06 | 99.38 |
| 2013-05-03 | 96.16 |
| 2013-05-02 | 99.38 |
| 2013-04-30 | 102.59 |
| 2013-04-29 | 109.03 |
| 2013-04-26 | 105.81 |
| 2013-04-25 | 109.03 |
| 2013-04-24 | 109.03 |
| 2013-04-23 | 105.81 |
| 2013-04-22 | 112.24 |
| 2013-04-19 | 109.03 |
| 2013-04-18 | 102.59 |
| 2013-04-17 | 102.59 |
| 2013-04-16 | 105.81 |
| 2013-04-15 | 115.46 |
| 2013-04-12 | 115.46 |
| 2013-04-11 | 115.46 |
| 2013-04-10 | 115.46 |
| 2013-04-09 | 115.46 |
| 2013-04-08 | 115.46 |
| 2013-04-05 | 115.46 |
| 2013-04-03 | 121.89 |
| 2013-04-02 | 118.67 |
| 2013-03-28 | 121.89 |
| 2013-03-27 | 121.89 |
| 2013-03-26 | 121.89 |
| 2013-03-25 | 121.89 |
| 2013-03-22 | 118.67 |
| 2013-03-21 | 125.10 |
| 2013-03-20 | 125.10 |
| 2013-03-19 | 125.10 |
| 2013-03-18 | 121.89 |
| 2013-03-15 | 125.10 |
| 2013-03-14 | 128.32 |
| 2013-03-13 | 125.10 |
| 2013-03-12 | 125.10 |
| 2013-03-11 | 121.89 |
| 2013-03-08 | 121.89 |
| 2013-03-07 | 125.10 |
| 2013-03-06 | 128.32 |
| 2013-03-05 | 125.10 |
| 2013-03-04 | 112.24 |
| 2013-03-01 | 109.03 |
| 2013-02-28 | 109.03 |
| 2013-02-27 | 109.03 |
| 2013-02-26 | 115.46 |
| 2013-02-25 | 115.46 |
| 2013-02-22 | 121.89 |
| 2013-02-21 | 121.89 |
| 2013-02-20 | 121.89 |
| 2013-02-19 | 121.89 |
| 2013-02-18 | 115.46 |
| 2013-02-15 | 105.81 |
| 2013-02-14 | 112.24 |
| 2013-02-08 | 125.10 |
| 2013-02-07 | 128.32 |
| 2013-02-06 | 134.75 |
| 2013-02-05 | 131.54 |
| 2013-02-04 | 131.54 |
| 2013-02-01 | 134.75 |
| 2013-01-31 | 154.05 |
| 2013-01-30 | 157.26 |
| 2013-01-29 | 160.48 |
| 2013-01-28 | 154.05 |
| 2013-01-25 | 154.05 |
| 2013-01-24 | 157.26 |
| 2013-01-23 | 163.69 |
| 2013-01-22 | 170.13 |
| 2013-01-21 | 160.48 |
| 2013-01-18 | 150.83 |
| 2013-01-17 | 154.05 |
| 2013-01-16 | 154.05 |
| 2013-01-15 | 157.26 |
| 2013-01-14 | 150.83 |
| 2013-01-11 | 154.05 |
| 2013-01-10 | 154.05 |
| 2013-01-09 | 154.05 |
| 2013-01-08 | 154.05 |
| 2013-01-07 | 157.26 |
| 2013-01-04 | 150.83 |
| 2013-01-03 | 150.83 |
| 2013-01-02 | 144.40 |
| 2012-12-31 | 144.40 |
| 2012-12-28 | 144.40 |
| 2012-12-27 | 141.18 |
| 2012-12-24 | 144.40 |
| 2012-12-21 | 144.40 |
| 2012-12-20 | 150.83 |
| 2012-12-19 | 147.62 |
| 2012-12-18 | 137.97 |
| 2012-12-17 | 141.18 |
| 2012-12-14 | 150.83 |
| 2012-12-13 | 150.83 |
| 2012-12-12 | 150.83 |
| 2012-12-11 | 144.40 |
| 2012-12-10 | 157.26 |
| 2012-12-07 | 157.26 |
| 2012-12-06 | 157.26 |
| 2012-12-05 | 166.91 |
| 2012-12-04 | 154.05 |
| 2012-12-03 | 157.26 |
| 2012-11-30 | 154.05 |
| 2012-11-29 | 128.32 |
| 2012-11-28 | 144.40 |
| 2012-11-27 | 147.62 |
| 2012-11-26 | 154.05 |
| 2012-11-23 | 154.05 |
| 2012-11-22 | 154.05 |
| 2012-11-21 | 157.26 |
| 2012-11-20 | 157.26 |
| 2012-11-19 | 157.26 |
| 2012-11-16 | 157.26 |
| 2012-11-15 | 157.26 |
| 2012-11-14 | 157.26 |
| 2012-11-13 | 154.05 |
| 2012-11-12 | 154.05 |
| 2012-11-09 | 154.05 |
| 2012-11-08 | 154.05 |
| 2012-11-07 | 160.48 |
| 2012-11-06 | 154.05 |
| 2012-11-05 | 154.05 |
| 2012-11-02 | 157.26 |
| 2012-11-01 | 154.05 |
| 2012-10-31 | 154.05 |
| 2012-10-30 | 160.48 |
| 2012-10-29 | 160.48 |
| 2012-10-26 | 160.48 |
| 2012-10-25 | 173.34 |
| 2012-10-24 | 173.34 |
| 2012-10-22 | 173.34 |
| 2012-10-19 | 173.34 |
| 2012-10-18 | 176.56 |
| 2012-10-17 | 179.77 |
| 2012-10-16 | 170.13 |
| 2012-10-15 | 173.34 |
| 2012-10-12 | 160.48 |
| 2012-10-11 | 157.26 |
| 2012-10-10 | 166.91 |
| 2012-10-09 | 176.56 |
| 2012-10-08 | 179.77 |
| 2012-10-05 | 179.77 |
| 2012-10-04 | 179.77 |
| 2012-10-03 | 182.92 |
| 2012-09-28 | 182.92 |
| 2012-09-27 | 173.49 |
| 2012-09-26 | 176.63 |
| 2012-09-25 | 186.06 |
| 2012-09-24 | 176.63 |
| 2012-09-21 | 182.92 |
| 2012-09-20 | 186.06 |
| 2012-09-19 | 176.63 |
| 2012-09-18 | 179.77 |
| 2012-09-17 | 208.06 |
| 2012-09-14 | 211.21 |
| 2012-09-13 | 208.06 |
| 2012-09-12 | 211.21 |
| 2012-09-11 | 211.21 |
| 2012-09-10 | 211.21 |
| 2012-09-07 | 230.07 |
| 2012-09-06 | 230.07 |
| 2012-09-05 | 230.07 |
| 2012-09-04 | 214.35 |
| 2012-09-03 | 220.64 |
| 2012-08-31 | 242.64 |
| 2012-08-30 | 230.07 |
| 2012-08-29 | 233.21 |
| 2012-08-28 | 245.79 |
| 2012-08-27 | 233.21 |
| 2012-08-24 | 233.21 |
| 2012-08-23 | 233.21 |
| 2012-08-22 | 233.21 |
| 2012-08-21 | 245.79 |
| 2012-08-20 | 245.79 |
| 2012-08-17 | 245.79 |
| 2012-08-16 | 248.93 |
| 2012-08-15 | 261.50 |
| 2012-08-14 | 264.65 |
| 2012-08-13 | 264.65 |
| 2012-08-10 | 264.65 |
| 2012-08-09 | 261.50 |
| 2012-08-08 | 267.79 |
| 2012-08-07 | 264.65 |
| 2012-08-06 | 264.65 |
| 2012-08-03 | 264.65 |
| 2012-08-02 | 264.65 |
| 2012-08-01 | 258.36 |
| 2012-07-31 | 267.79 |
| 2012-07-30 | 248.93 |
| 2012-07-27 | 258.36 |
| 2012-07-26 | 248.93 |
| 2012-07-25 | 261.50 |
| 2012-07-24 | 270.94 |
| 2012-07-23 | 280.37 |
| 2012-07-20 | 270.94 |
| 2012-07-19 | 261.50 |
| 2012-07-18 | 267.79 |
| 2012-07-17 | 274.08 |
| 2012-07-16 | 258.36 |
| 2012-07-13 | 258.36 |
| 2012-07-12 | 245.79 |
| 2012-07-11 | 255.22 |
| 2012-07-10 | 258.36 |
| 2012-07-09 | 270.94 |
| 2012-07-06 | 270.94 |
| 2012-07-05 | 267.79 |
| 2012-07-04 | 270.94 |
| 2012-07-03 | 283.51 |
| 2012-06-29 | 289.80 |
| 2012-06-28 | 296.08 |
| 2012-06-27 | 299.23 |
| 2012-06-26 | 296.08 |
| 2012-06-25 | 299.23 |
| 2012-06-22 | 305.51 |
| 2012-06-21 | 308.66 |
| 2012-06-20 | 302.37 |
| 2012-06-19 | 302.37 |
| 2012-06-18 | 299.23 |
| 2012-06-15 | 299.23 |
| 2012-06-14 | 299.23 |
| 2012-06-13 | 299.23 |
| 2012-06-12 | 299.23 |
| 2012-06-11 | 296.08 |
| 2012-06-08 | 296.08 |
| 2012-06-07 | 296.08 |
| 2012-06-06 | 296.08 |
| 2012-06-05 | 292.94 |
| 2012-06-04 | 308.66 |
| 2012-06-01 | 321.23 |
| 2012-05-31 | 321.23 |
| 2012-05-30 | 336.95 |
| 2012-05-29 | 336.95 |
| 2012-05-28 | 308.66 |
| 2012-05-25 | 314.94 |
| 2012-05-24 | 330.66 |
| 2012-05-23 | 308.66 |
| 2012-05-22 | 318.09 |
| 2012-05-21 | 330.66 |
| 2012-05-18 | 324.60 |
| 2012-05-17 | 324.60 |
| 2012-05-16 | 315.50 |
| 2012-05-15 | 339.76 |
| 2012-05-14 | 333.70 |
| 2012-05-11 | 342.79 |
| 2012-05-10 | 345.83 |
| 2012-05-09 | 336.73 |
| 2012-05-08 | 348.86 |
| 2012-05-07 | 348.86 |
| 2012-05-04 | 354.92 |
| 2012-05-03 | 354.92 |
| 2012-05-02 | 342.79 |
| 2012-04-30 | 354.92 |
| 2012-04-27 | 364.02 |
| 2012-04-26 | 360.99 |
| 2012-04-25 | 364.02 |
| 2012-04-24 | 364.02 |
| 2012-04-23 | 364.02 |
| 2012-04-20 | 364.02 |
| 2012-04-19 | 364.02 |
| 2012-04-18 | 354.92 |
| 2012-04-17 | 354.92 |
| 2012-04-16 | 330.66 |
| 2012-04-13 | 339.76 |
| 2012-04-12 | 345.83 |
| 2012-04-11 | 351.89 |
| 2012-04-10 | 348.86 |
| 2012-04-05 | 348.86 |
| 2012-04-03 | 339.76 |
| 2012-04-02 | 330.66 |
| 2012-03-30 | 327.63 |
| 2012-03-29 | 327.63 |
| 2012-03-28 | 324.60 |
| 2012-03-27 | 324.60 |
| 2012-03-26 | 327.63 |
| 2012-03-23 | 327.63 |
| 2012-03-22 | 339.76 |
| 2012-03-21 | 324.60 |
| 2012-03-20 | 327.63 |
| 2012-03-19 | 321.56 |
| 2012-03-16 | 339.76 |
| 2012-03-15 | 336.73 |
| 2012-03-14 | 336.73 |
| 2012-03-13 | 324.60 |
| 2012-03-12 | 318.53 |
| 2012-03-09 | 318.53 |
| 2012-03-08 | 321.56 |
| 2012-03-07 | 315.50 |
| 2012-03-06 | 315.50 |
| 2012-03-05 | 321.56 |
| 2012-03-02 | 318.53 |
| 2012-03-01 | 312.47 |
| 2012-02-29 | 318.53 |
| 2012-02-28 | 306.40 |
| 2012-02-27 | 309.43 |
| 2012-02-24 | 315.50 |
| 2012-02-23 | 318.53 |
| 2012-02-22 | 327.63 |
| 2012-02-21 | 294.27 |
| 2012-02-20 | 303.37 |
| 2012-02-17 | 276.07 |
| 2012-02-16 | 276.07 |
| 2012-02-15 | 273.04 |
| 2012-02-14 | 279.10 |
| 2012-02-13 | 285.17 |
| 2012-02-10 | 276.07 |
| 2012-02-09 | 270.01 |
| 2012-02-08 | 270.01 |
| 2012-02-07 | 263.94 |
| 2012-02-06 | 263.94 |
| 2012-02-03 | 270.01 |
| 2012-02-02 | 266.97 |
| 2012-02-01 | 263.94 |
| 2012-01-31 | 263.94 |
| 2012-01-30 | 260.91 |
| 2012-01-27 | 279.10 |
| 2012-01-26 | 279.10 |
| 2012-01-20 | 263.94 |
| 2012-01-19 | 260.91 |
| 2012-01-18 | 263.94 |
| 2012-01-17 | 263.94 |
| 2012-01-16 | 263.94 |
| 2012-01-13 | 263.94 |
| 2012-01-12 | 266.97 |
| 2012-01-11 | 288.20 |
| 2012-01-10 | 294.27 |
| 2012-01-09 | 297.30 |
| 2012-01-06 | 297.30 |
| 2012-01-05 | 297.30 |
| 2012-01-04 | 294.27 |
| 2012-01-03 | 285.17 |
| 2011-12-30 | 306.40 |
| 2011-12-29 | 279.10 |
| 2011-12-28 | 279.10 |
| 2011-12-23 | 279.10 |
| 2011-12-22 | 279.10 |
| 2011-12-21 | 279.10 |
| 2011-12-20 | 279.10 |
| 2011-12-19 | 263.94 |
| 2011-12-16 | 279.10 |
| 2011-12-15 | 279.10 |
| 2011-12-14 | 279.10 |
| 2011-12-13 | 282.14 |
| 2011-12-12 | 282.14 |
| 2011-12-09 | 263.94 |
| 2011-12-08 | 260.91 |
| 2011-12-07 | 257.87 |
| 2011-12-06 | 263.94 |
| 2011-12-05 | 245.74 |
| 2011-12-02 | 245.74 |
| 2011-12-01 | 242.71 |
| 2011-11-30 | 236.64 |
| 2011-11-29 | 242.71 |
| 2011-11-28 | 236.64 |
| 2011-11-25 | 242.71 |
| 2011-11-24 | 236.64 |
| 2011-11-23 | 242.71 |
| 2011-11-22 | 236.64 |
| 2011-11-21 | 233.61 |
| 2011-11-18 | 236.64 |
| 2011-11-17 | 245.74 |
| 2011-11-16 | 239.68 |
| 2011-11-15 | 236.64 |
| 2011-11-14 | 230.58 |
| 2011-11-11 | 236.64 |
| 2011-11-10 | 233.61 |
| 2011-11-09 | 236.64 |
| 2011-11-08 | 236.64 |
| 2011-11-07 | 239.68 |
| 2011-11-04 | 242.71 |
| 2011-11-03 | 242.71 |
| 2011-11-02 | 236.64 |
| 2011-11-01 | 239.68 |
| 2011-10-31 | 260.91 |
| 2011-10-28 | 270.01 |
| 2011-10-27 | 236.64 |
| 2011-10-26 | 233.61 |
| 2011-10-25 | 233.61 |
| 2011-10-24 | 236.64 |
| 2011-10-21 | 233.61 |
| 2011-10-20 | 233.61 |
| 2011-10-19 | 236.64 |
| 2011-10-18 | 236.64 |
| 2011-10-17 | 233.61 |
| 2011-10-14 | 233.61 |
| 2011-10-13 | 236.64 |
| 2011-10-12 | 236.64 |
| 2011-10-11 | 236.64 |
| 2011-10-10 | 233.61 |
| 2011-10-07 | 233.61 |
| 2011-10-06 | 233.61 |
| 2011-10-04 | 233.61 |
| 2011-10-03 | 236.64 |
| 2011-09-30 | 242.71 |
| 2011-09-28 | 233.61 |
| 2011-09-27 | 233.61 |
| 2011-09-26 | 233.61 |
| 2011-09-23 | 248.78 |
| 2011-09-22 | 248.78 |
| 2011-09-21 | 251.81 |
| 2011-09-20 | 248.78 |
| 2011-09-19 | 248.78 |
| 2011-09-16 | 263.94 |
| 2011-09-15 | 266.97 |
| 2011-09-14 | 251.81 |
| 2011-09-12 | 248.78 |
| 2011-09-09 | 263.94 |
| 2011-09-08 | 288.20 |
| 2011-09-07 | 294.27 |
| 2011-09-06 | 294.27 |
| 2011-09-05 | 295.78 |
| 2011-09-02 | 298.74 |
| 2011-09-01 | 298.74 |
| 2011-08-31 | 304.65 |
| 2011-08-30 | 313.51 |
| 2011-08-29 | 313.51 |
| 2011-08-26 | 313.51 |
| 2011-08-25 | 316.46 |
| 2011-08-24 | 319.41 |
| 2011-08-23 | 313.51 |
| 2011-08-22 | 304.65 |
| 2011-08-19 | 319.41 |
| 2011-08-18 | 319.41 |
| 2011-08-17 | 313.51 |
| 2011-08-16 | 313.51 |
| 2011-08-15 | 313.51 |
| 2011-08-12 | 319.41 |
| 2011-08-11 | 325.32 |
| 2011-08-10 | 346.00 |
| 2011-08-09 | 322.37 |
| 2011-08-08 | 334.18 |
| 2011-08-05 | 346.00 |
| 2011-08-04 | 369.63 |
| 2011-08-03 | 372.58 |
| 2011-08-02 | 378.49 |
| 2011-08-01 | 372.58 |
| 2011-07-29 | 402.11 |
| 2011-07-28 | 372.58 |
| 2011-07-27 | 372.58 |
| 2011-07-26 | 372.58 |
| 2011-07-25 | 372.58 |
| 2011-07-22 | 378.49 |
| 2011-07-21 | 387.35 |
| 2011-07-20 | 390.30 |
| 2011-07-19 | 387.35 |
| 2011-07-18 | 396.21 |
| 2011-07-15 | 416.88 |
| 2011-07-14 | 434.60 |
| 2011-07-13 | 446.42 |
| 2011-07-12 | 419.84 |
| 2011-07-11 | 434.60 |
| 2011-07-08 | 461.19 |
| 2011-07-07 | 467.09 |
| 2011-07-06 | 464.14 |
| 2011-07-05 | 461.19 |
| 2011-07-04 | 461.19 |
| 2011-06-30 | 446.42 |
| 2011-06-29 | 428.70 |
| 2011-06-28 | 402.11 |
| 2011-06-27 | 396.21 |
| 2011-06-24 | 402.11 |
| 2011-06-23 | 402.11 |
| 2011-06-22 | 413.93 |
| 2011-06-21 | 410.98 |
| 2011-06-20 | 390.30 |
| 2011-06-17 | 413.93 |
| 2011-06-16 | 413.93 |
| 2011-06-15 | 416.88 |
| 2011-06-14 | 402.11 |
| 2011-06-13 | 402.11 |
| 2011-06-10 | 416.88 |
| 2011-06-09 | 416.88 |
| 2011-06-08 | 416.88 |
| 2011-06-07 | 413.93 |
| 2011-06-03 | 396.21 |
| 2011-06-02 | 413.93 |
| 2011-06-01 | 372.58 |
| 2011-05-31 | 363.72 |
| 2011-05-30 | 402.11 |
| 2011-05-27 | 402.11 |
| 2011-05-26 | 416.88 |
| 2011-05-25 | 416.88 |
| 2011-05-24 | 405.07 |
| 2011-05-23 | 405.07 |
| 2011-05-20 | 431.65 |
| 2011-05-19 | 455.28 |
| 2011-05-18 | 455.28 |
| 2011-05-17 | 455.28 |
| 2011-05-16 | 428.70 |
| 2011-05-13 | 431.65 |
| 2011-05-12 | 431.65 |
| 2011-05-11 | 416.88 |
| 2011-05-09 | 419.84 |
| 2011-05-06 | 431.65 |
| 2011-05-05 | 446.42 |
| 2011-05-04 | 447.90 |
| 2011-05-03 | 450.78 |
| 2011-04-29 | 453.66 |
| 2011-04-28 | 436.36 |
| 2011-04-27 | 433.48 |
| 2011-04-26 | 447.90 |
| 2011-04-21 | 447.90 |
| 2011-04-20 | 447.90 |
| 2011-04-19 | 465.20 |
| 2011-04-18 | 462.31 |
| 2011-04-15 | 450.78 |
| 2011-04-14 | 447.90 |
| 2011-04-13 | 453.66 |
| 2011-04-12 | 462.31 |
| 2011-04-11 | 462.31 |
| 2011-04-08 | 462.31 |
| 2011-04-07 | 450.78 |
| 2011-04-06 | 459.43 |
| 2011-04-04 | 447.90 |
| 2011-04-01 | 447.90 |
| 2011-03-31 | 462.31 |
| 2011-03-30 | 421.94 |
| 2011-03-29 | 419.06 |
| 2011-03-28 | 421.94 |
| 2011-03-25 | 401.76 |
| 2011-03-24 | 401.76 |
| 2011-03-23 | 445.01 |
| 2011-03-22 | 447.90 |
| 2011-03-21 | 398.87 |
| 2011-03-18 | 393.11 |
| 2011-03-17 | 390.22 |
| 2011-03-16 | 395.99 |
| 2011-03-15 | 384.46 |
| 2011-03-14 | 390.22 |
| 2011-03-11 | 416.18 |
| 2011-03-10 | 419.06 |
| 2011-03-09 | 430.59 |
| 2011-03-08 | 433.48 |
| 2011-03-07 | 433.48 |
| 2011-03-04 | 410.41 |
| 2011-03-03 | 390.22 |
| 2011-03-02 | 390.22 |
| 2011-03-01 | 393.11 |
| 2011-02-28 | 384.46 |
| 2011-02-25 | 387.34 |
| 2011-02-24 | 378.69 |
| 2011-02-23 | 393.11 |
| 2011-02-22 | 398.87 |
| 2011-02-21 | 419.06 |
| 2011-02-18 | 433.48 |
| 2011-02-17 | 367.15 |
| 2011-02-16 | 407.52 |
| 2011-02-15 | 427.71 |
| 2011-02-14 | 430.59 |
| 2011-02-11 | 421.94 |
| 2011-02-10 | 445.01 |
| 2011-02-09 | 445.01 |
| 2011-02-08 | 447.90 |
| 2011-02-07 | 447.90 |
| 2011-02-02 | 453.66 |
| 2011-02-01 | 445.01 |
| 2011-01-31 | 433.48 |
| 2011-01-28 | 436.36 |
| 2011-01-27 | 436.36 |
| 2011-01-26 | 439.24 |
| 2011-01-25 | 439.24 |
| 2011-01-24 | 433.48 |
| 2011-01-21 | 436.36 |
| 2011-01-20 | 439.24 |
| 2011-01-19 | 456.55 |
| 2011-01-18 | 453.66 |
| 2011-01-17 | 462.31 |
| 2011-01-14 | 436.36 |
| 2011-01-13 | 456.55 |
| 2011-01-12 | 456.55 |
| 2011-01-11 | 459.43 |
| 2011-01-10 | 459.43 |
| 2011-01-07 | 459.43 |
| 2011-01-06 | 459.43 |
| 2011-01-05 | 465.20 |
| 2011-01-04 | 473.85 |
| 2011-01-03 | 476.73 |
| 2010-12-31 | 505.57 |
| 2010-12-30 | 485.38 |
| 2010-12-29 | 462.31 |
| 2010-12-28 | 450.78 |
| 2010-12-24 | 465.20 |
| 2010-12-23 | 470.97 |
| 2010-12-22 | 433.48 |
| 2010-12-21 | 430.59 |
| 2010-12-20 | 447.90 |
| 2010-12-17 | 453.66 |
| 2010-12-16 | 453.66 |
| 2010-12-15 | 453.66 |
| 2010-12-14 | 450.78 |
| 2010-12-13 | 436.36 |
| 2010-12-10 | 482.50 |
| 2010-12-09 | 505.57 |
| 2010-12-08 | 476.73 |
| 2010-12-07 | 494.03 |
| 2010-12-06 | 505.57 |
| 2010-12-03 | 531.52 |
| 2010-12-02 | 505.57 |
| 2010-12-01 | 537.29 |
| 2010-11-30 | 560.36 |
| 2010-11-29 | 543.06 |
| 2010-11-26 | 560.36 |
| 2010-11-25 | 574.78 |
| 2010-11-24 | 577.66 |
| 2010-11-23 | 594.96 |
| 2010-11-22 | 597.85 |
| 2010-11-19 | 609.38 |
| 2010-11-18 | 597.85 |
| 2010-11-17 | 577.66 |
| 2010-11-16 | 589.20 |
| 2010-11-15 | 612.26 |
| 2010-11-12 | 615.15 |
| 2010-11-11 | 618.03 |
| 2010-11-10 | 594.96 |
| 2010-11-09 | 612.26 |
| 2010-11-08 | 620.92 |
| 2010-11-05 | 600.73 |
| 2010-11-04 | 592.08 |
| 2010-11-03 | 592.08 |
| 2010-11-02 | 577.66 |
| 2010-11-01 | 566.13 |
| 2010-10-29 | 563.24 |
| 2010-10-28 | 560.36 |
| 2010-10-27 | 517.10 |
| 2010-10-26 | 531.52 |
| 2010-10-25 | 528.64 |
| 2010-10-22 | 531.52 |
| 2010-10-21 | 505.57 |
| 2010-10-20 | 468.08 |
| 2010-10-19 | 488.27 |
| 2010-10-18 | 476.73 |
| 2010-10-15 | 427.71 |
| 2010-10-14 | 427.71 |
| 2010-10-13 | 445.01 |
| 2010-10-12 | 439.24 |
| 2010-10-11 | 439.24 |
| 2010-10-08 | 459.43 |
| 2010-10-07 | 447.90 |
| 2010-10-06 | 453.66 |
| 2010-10-05 | 447.90 |
| 2010-10-04 | 450.78 |
| 2010-09-30 | 427.71 |
| 2010-09-29 | 433.48 |
| 2010-09-28 | 453.66 |
| 2010-09-27 | 424.83 |
| 2010-09-24 | 442.13 |
| 2010-09-22 | 398.87 |
| 2010-09-21 | 361.39 |
| 2010-09-20 | 344.08 |
| 2010-09-17 | 344.08 |
| 2010-09-16 | 329.67 |
| 2010-09-15 | 332.55 |
| 2010-09-14 | 332.55 |
| 2010-09-13 | 338.32 |
| 2010-09-10 | 338.32 |
| 2010-09-09 | 344.08 |
| 2010-09-08 | 344.08 |
| 2010-09-07 | 344.08 |
| 2010-09-06 | 345.53 |
| 2010-09-03 | 317.33 |
| 2010-09-02 | 322.97 |
| 2010-09-01 | 314.51 |
| 2010-08-31 | 320.15 |
| 2010-08-30 | 300.41 |
| 2010-08-27 | 300.41 |
| 2010-08-26 | 300.41 |
| 2010-08-25 | 300.41 |
| 2010-08-24 | 303.23 |
| 2010-08-23 | 294.77 |
| 2010-08-20 | 294.77 |
| 2010-08-19 | 283.49 |
| 2010-08-18 | 283.49 |
| 2010-08-17 | 291.95 |
| 2010-08-16 | 300.41 |
| 2010-08-13 | 300.41 |
| 2010-08-12 | 300.41 |
| 2010-08-11 | 303.23 |
| 2010-08-10 | 303.23 |
| 2010-08-09 | 306.05 |
| 2010-08-06 | 308.87 |
| 2010-08-05 | 306.05 |
| 2010-08-04 | 322.97 |
| 2010-08-03 | 308.87 |
| 2010-08-02 | 317.33 |
| 2010-07-30 | 306.05 |
| 2010-07-29 | 308.87 |
| 2010-07-28 | 356.81 |
| 2010-07-27 | 308.87 |
| 2010-07-26 | 303.23 |
| 2010-07-23 | 291.95 |
| 2010-07-22 | 291.95 |
| 2010-07-21 | 291.95 |
| 2010-07-20 | 289.13 |
| 2010-07-19 | 291.95 |
| 2010-07-16 | 291.95 |
| 2010-07-15 | 291.95 |
| 2010-07-14 | 294.77 |
| 2010-07-13 | 297.59 |
| 2010-07-12 | 294.77 |
| 2010-07-09 | 289.13 |
| 2010-07-08 | 289.13 |
| 2010-07-07 | 291.95 |
| 2010-07-06 | 291.95 |
| 2010-07-05 | 294.77 |
| 2010-07-02 | 294.77 |
| 2010-06-30 | 291.95 |
| 2010-06-29 | 294.77 |
| 2010-06-28 | 291.95 |
| 2010-06-25 | 291.95 |
| 2010-06-24 | 300.41 |
| 2010-06-23 | 300.41 |
| 2010-06-22 | 303.23 |
| 2010-06-21 | 297.59 |
| 2010-06-18 | 291.95 |
| 2010-06-17 | 297.59 |
| 2010-06-15 | 286.31 |
| 2010-06-14 | 294.77 |
| 2010-06-11 | 289.13 |
| 2010-06-10 | 291.95 |
| 2010-06-09 | 294.77 |
| 2010-06-08 | 300.41 |
| 2010-06-07 | 300.41 |
| 2010-06-04 | 297.59 |
| 2010-06-03 | 291.95 |
| 2010-06-02 | 286.31 |
| 2010-06-01 | 289.13 |
| 2010-05-31 | 294.77 |
| 2010-05-28 | 294.77 |
| 2010-05-27 | 297.59 |
| 2010-05-26 | 289.13 |
| 2010-05-25 | 280.67 |
| 2010-05-24 | 303.23 |
| 2010-05-20 | 294.77 |
| 2010-05-19 | 291.95 |
| 2010-05-18 | 291.95 |
| 2010-05-17 | 289.13 |
| 2010-05-14 | 283.65 |
| 2010-05-13 | 286.39 |
| 2010-05-12 | 278.17 |
| 2010-05-11 | 278.17 |
| 2010-05-10 | 286.39 |
| 2010-05-07 | 275.43 |
| 2010-05-06 | 283.65 |
| 2010-05-05 | 283.65 |
| 2010-05-04 | 297.35 |
| 2010-05-03 | 297.35 |
| 2010-04-30 | 278.17 |
| 2010-04-29 | 275.43 |
| 2010-04-28 | 275.43 |
| 2010-04-27 | 283.65 |
| 2010-04-26 | 280.91 |
| 2010-04-23 | 280.91 |
| 2010-04-22 | 280.91 |
| 2010-04-21 | 280.91 |
| 2010-04-20 | 280.91 |
| 2010-04-19 | 275.43 |
| 2010-04-16 | 280.91 |
| 2010-04-15 | 278.17 |
| 2010-04-14 | 283.65 |
| 2010-04-13 | 275.43 |
| 2010-04-12 | 275.43 |
| 2010-04-09 | 283.65 |
| 2010-04-08 | 278.17 |
| 2010-04-07 | 275.43 |
| 2010-04-01 | 275.43 |
| 2010-03-31 | 275.43 |
| 2010-03-30 | 275.43 |
| 2010-03-29 | 269.95 |
| 2010-03-26 | 267.21 |
| 2010-03-25 | 267.21 |
| 2010-03-24 | 267.21 |
| 2010-03-23 | 267.21 |
| 2010-03-22 | 264.47 |
| 2010-03-19 | 269.95 |
| 2010-03-18 | 275.43 |
| 2010-03-17 | 291.87 |
| 2010-03-16 | 302.83 |
| 2010-03-15 | 300.09 |
| 2010-03-12 | 311.05 |
| 2010-03-11 | 291.87 |
| 2010-03-10 | 294.61 |
| 2010-03-09 | 297.35 |
| 2010-03-08 | 300.09 |
| 2010-03-05 | 300.09 |
| 2010-03-04 | 302.83 |
| 2010-03-03 | 302.83 |
| 2010-03-02 | 302.83 |
| 2010-03-01 | 305.57 |
| 2010-02-26 | 283.65 |
| 2010-02-25 | 291.87 |
| 2010-02-24 | 291.87 |
| 2010-02-23 | 286.39 |
| 2010-02-22 | 283.65 |
| 2010-02-19 | 280.91 |
| 2010-02-18 | 286.39 |
| 2010-02-17 | 283.65 |
| 2010-02-12 | 291.87 |
| 2010-02-11 | 278.17 |
| 2010-02-10 | 280.91 |
| 2010-02-09 | 278.17 |
| 2010-02-08 | 283.65 |
| 2010-02-05 | 280.91 |
| 2010-02-04 | 289.13 |
| 2010-02-03 | 283.65 |
| 2010-02-02 | 283.65 |
| 2010-02-01 | 289.13 |
| 2010-01-29 | 286.39 |
| 2010-01-28 | 291.87 |
| 2010-01-27 | 283.65 |
| 2010-01-26 | 283.65 |
| 2010-01-25 | 289.13 |
| 2010-01-22 | 297.35 |
| 2010-01-21 | 305.57 |
| 2010-01-20 | 311.05 |
| 2010-01-19 | 286.39 |
| 2010-01-18 | 291.87 |
| 2010-01-15 | 294.61 |
| 2010-01-14 | 291.87 |
| 2010-01-13 | 291.87 |
| 2010-01-12 | 294.61 |
| 2010-01-11 | 297.35 |
| 2010-01-08 | 300.09 |
| 2010-01-07 | 291.87 |
| 2010-01-06 | 302.83 |
| 2010-01-05 | 305.57 |
| 2010-01-04 | 291.87 |
| 2009-12-31 | 280.91 |
| 2009-12-30 | 258.99 |
| 2009-12-29 | 264.47 |
| 2009-12-28 | 261.73 |
| 2009-12-24 | 261.73 |
| 2009-12-23 | 261.73 |
| 2009-12-22 | 258.99 |
| 2009-12-21 | 258.99 |
| 2009-12-18 | 258.99 |
| 2009-12-17 | 261.73 |
| 2009-12-16 | 275.43 |
| 2009-12-15 | 280.91 |
| 2009-12-14 | 278.17 |
| 2009-12-11 | 256.25 |
| 2009-12-10 | 253.51 |
| 2009-12-09 | 250.77 |
| 2009-12-08 | 250.77 |
| 2009-12-07 | 248.02 |
| 2009-12-04 | 250.77 |
| 2009-12-03 | 250.77 |
| 2009-12-02 | 250.77 |
| 2009-12-01 | 253.51 |
| 2009-11-30 | 256.25 |
| 2009-11-27 | 250.77 |
| 2009-11-26 | 253.51 |
| 2009-11-25 | 253.51 |
| 2009-11-24 | 256.25 |
| 2009-11-23 | 250.77 |
| 2009-11-20 | 250.77 |
| 2009-11-19 | 253.51 |
| 2009-11-18 | 256.25 |
| 2009-11-17 | 253.51 |
| 2009-11-16 | 250.77 |
| 2009-11-13 | 256.25 |
| 2009-11-12 | 258.99 |
| 2009-11-11 | 250.77 |
| 2009-11-10 | 253.51 |
| 2009-11-09 | 256.25 |
| 2009-11-06 | 250.77 |
| 2009-11-05 | 253.51 |
| 2009-11-04 | 256.25 |
| 2009-11-03 | 253.51 |
| 2009-11-02 | 261.73 |
| 2009-10-30 | 261.73 |
| 2009-10-29 | 253.51 |
| 2009-10-28 | 258.99 |
| 2009-10-27 | 261.73 |
| 2009-10-23 | 258.99 |
| 2009-10-22 | 253.51 |
| 2009-10-21 | 267.21 |
| 2009-10-20 | 278.17 |
| 2009-10-19 | 272.69 |
| 2009-10-16 | 272.69 |
| 2009-10-15 | 272.69 |
| 2009-10-14 | 269.95 |
| 2009-10-13 | 269.95 |
| 2009-10-12 | 269.95 |
| 2009-10-09 | 269.95 |
| 2009-10-08 | 278.17 |
| 2009-10-07 | 278.17 |
| 2009-10-06 | 278.17 |
| 2009-10-05 | 278.17 |
| 2009-10-02 | 261.73 |
| 2009-09-30 | 261.73 |
| 2009-09-29 | 258.99 |
| 2009-09-28 | 258.99 |
| 2009-09-25 | 264.47 |
| 2009-09-24 | 272.69 |
| 2009-09-23 | 280.91 |
| 2009-09-22 | 280.91 |
| 2009-09-21 | 278.17 |
| 2009-09-18 | 289.13 |
| 2009-09-17 | 275.43 |
| 2009-09-16 | 283.65 |
| 2009-09-15 | 283.65 |
| 2009-09-14 | 283.65 |
| 2009-09-11 | 272.69 |
| 2009-09-10 | 280.91 |
| 2009-09-09 | 278.17 |
| 2009-09-08 | 261.73 |
| 2009-09-07 | 237.06 |
| 2009-09-04 | 256.25 |
| 2009-09-03 | 256.25 |
| 2009-09-02 | 253.51 |
| 2009-09-01 | 250.77 |
| 2009-08-31 | 250.77 |
| 2009-08-28 | 261.73 |
| 2009-08-27 | 264.47 |
| 2009-08-26 | 269.95 |
| 2009-08-25 | 260.36 |
| 2009-08-24 | 257.69 |
| 2009-08-21 | 255.02 |
| 2009-08-20 | 260.36 |
| 2009-08-19 | 263.03 |
| 2009-08-18 | 257.69 |
| 2009-08-17 | 271.03 |
| 2009-08-14 | 279.04 |
| 2009-08-13 | 260.36 |
| 2009-08-12 | 249.68 |
| 2009-08-11 | 273.70 |
| 2009-08-10 | 273.70 |
| 2009-08-07 | 273.70 |
| 2009-08-06 | 276.37 |
| 2009-08-05 | 268.36 |
| 2009-08-04 | 279.04 |
| 2009-08-03 | 257.69 |
| 2009-07-31 | 252.35 |
| 2009-07-30 | 247.01 |
| 2009-07-29 | 244.34 |
| 2009-07-28 | 247.01 |
| 2009-07-27 | 244.34 |
| 2009-07-24 | 260.36 |
| 2009-07-23 | 263.03 |
| 2009-07-22 | 260.36 |
| 2009-07-21 | 255.02 |
| 2009-07-20 | 247.01 |
| 2009-07-17 | 247.01 |
| 2009-07-16 | 247.01 |
| 2009-07-15 | 249.68 |
| 2009-07-14 | 236.33 |
| 2009-07-13 | 241.67 |
| 2009-07-10 | 241.67 |
| 2009-07-09 | 255.02 |
| 2009-07-08 | 257.69 |
| 2009-07-07 | 247.01 |
| 2009-07-06 | 252.35 |
| 2009-07-03 | 241.67 |
| 2009-07-02 | 244.34 |
| 2009-06-30 | 244.34 |
| 2009-06-29 | 247.01 |
| 2009-06-26 | 236.33 |
| 2009-06-25 | 233.66 |
| 2009-06-24 | 220.32 |
| 2009-06-23 | 233.66 |
| 2009-06-22 | 241.67 |
| 2009-06-19 | 239.00 |
| 2009-06-18 | 236.33 |
| 2009-06-17 | 236.33 |
| 2009-06-16 | 239.00 |
| 2009-06-15 | 247.01 |
| 2009-06-12 | 271.03 |
| 2009-06-11 | 252.35 |
| 2009-06-10 | 255.02 |
| 2009-06-09 | 252.35 |
| 2009-06-08 | 268.36 |
| 2009-06-05 | 239.00 |
| 2009-06-04 | 249.68 |
| 2009-06-03 | 247.01 |
| 2009-06-02 | 225.66 |
| 2009-06-01 | 239.00 |
| 2009-05-29 | 252.35 |
| 2009-05-27 | 198.96 |
| 2009-05-26 | 212.31 |
| 2009-05-25 | 209.64 |
| 2009-05-22 | 192.69 |
| 2009-05-21 | 192.69 |
| 2009-05-20 | 184.92 |
| 2009-05-19 | 184.92 |
| 2009-05-18 | 182.33 |
| 2009-05-15 | 179.74 |
| 2009-05-14 | 171.97 |
| 2009-05-13 | 177.15 |
| 2009-05-12 | 179.74 |
| 2009-05-11 | 174.56 |
| 2009-05-08 | 174.56 |
| 2009-05-07 | 177.15 |
| 2009-05-06 | 177.15 |
| 2009-05-05 | 192.69 |
| 2009-05-04 | 174.56 |
| 2009-04-30 | 151.25 |
| 2009-04-29 | 151.25 |
| 2009-04-28 | 146.07 |
| 2009-04-27 | 148.66 |
| 2009-04-24 | 161.61 |
| 2009-04-23 | 166.79 |
| 2009-04-22 | 166.79 |
| 2009-04-21 | 166.79 |
| 2009-04-20 | 159.02 |
| 2009-04-17 | 166.79 |
| 2009-04-16 | 195.28 |
| 2009-04-15 | 205.64 |
| 2009-04-14 | 210.82 |
| 2009-04-09 | 200.46 |
| 2009-04-08 | 184.92 |
| 2009-04-07 | 179.74 |
| 2009-04-06 | 179.74 |
| 2009-04-03 | 192.69 |
| 2009-04-02 | 192.69 |
| 2009-04-01 | 197.87 |
| 2009-03-31 | 177.15 |
| 2009-03-30 | 184.92 |
| 2009-03-27 | 177.15 |
| 2009-03-26 | 177.15 |
| 2009-03-25 | 153.84 |
| 2009-03-24 | 146.07 |
| 2009-03-23 | 125.35 |
| 2009-03-20 | 133.12 |
| 2009-03-19 | 146.07 |
| 2009-03-18 | 146.07 |
| 2009-03-17 | 133.12 |
| 2009-03-16 | 138.30 |
| 2009-03-13 | 138.30 |
| 2009-03-12 | 169.38 |
| 2009-03-11 | 179.74 |
| 2009-03-10 | 190.10 |
| 2009-03-09 | 192.69 |
| 2009-03-06 | 187.51 |
| 2009-03-05 | 200.46 |
| 2009-03-04 | 200.46 |
| 2009-03-03 | 192.69 |
| 2009-03-02 | 200.46 |
| 2009-02-27 | 203.05 |
| 2009-02-26 | 197.87 |
| 2009-02-25 | 197.87 |
| 2009-02-24 | 203.05 |
| 2009-02-23 | 195.28 |
| 2009-02-20 | 195.28 |
| 2009-02-19 | 195.28 |
| 2009-02-18 | 195.28 |
| 2009-02-17 | 195.28 |
| 2009-02-16 | 195.28 |
| 2009-02-13 | 210.82 |
| 2009-02-12 | 192.69 |
| 2009-02-11 | 200.46 |
| 2009-02-10 | 192.69 |
| 2009-02-09 | 200.46 |
| 2009-02-06 | 192.69 |
| 2009-02-05 | 190.10 |
| 2009-02-04 | 192.69 |
| 2009-02-03 | 192.69 |
| 2009-02-02 | 197.87 |
| 2009-01-30 | 195.28 |
| 2009-01-29 | 205.64 |
| 2009-01-23 | 210.82 |
| 2009-01-22 | 213.41 |
| 2009-01-21 | 213.41 |
| 2009-01-20 | 208.23 |
| 2009-01-19 | 208.23 |
| 2009-01-16 | 208.23 |
| 2009-01-15 | 208.23 |
| 2009-01-14 | 213.41 |
| 2009-01-13 | 210.82 |
| 2009-01-12 | 213.41 |
| 2009-01-09 | 213.41 |
| 2009-01-08 | 210.82 |
| 2009-01-07 | 216.00 |
| 2009-01-06 | 213.41 |
| 2009-01-05 | 208.23 |
| 2009-01-02 | 213.41 |
| 2008-12-31 | 213.41 |
| 2008-12-30 | 210.82 |
| 2008-12-29 | 205.64 |
| 2008-12-24 | 205.64 |
| 2008-12-23 | 205.64 |
| 2008-12-22 | 208.23 |
| 2008-12-19 | 205.64 |
| 2008-12-18 | 208.23 |
| 2008-12-17 | 205.64 |
| 2008-12-16 | 208.23 |
| 2008-12-15 | 208.23 |
| 2008-12-12 | 208.23 |
| 2008-12-11 | 205.64 |
| 2008-12-10 | 205.64 |
| 2008-12-09 | 208.23 |
| 2008-12-08 | 208.23 |
| 2008-12-05 | 205.64 |
| 2008-12-04 | 205.64 |
| 2008-12-03 | 200.46 |
| 2008-12-02 | 203.05 |
| 2008-12-01 | 200.46 |
| 2008-11-28 | 203.05 |
| 2008-11-27 | 203.05 |
| 2008-11-26 | 197.87 |
| 2008-11-25 | 267.80 |
| 2008-11-24 | 267.80 |
| 2008-11-21 | 267.80 |
| 2008-11-20 | 267.80 |
| 2008-11-19 | 267.80 |
| 2008-11-18 | 267.80 |
| 2008-11-17 | 267.80 |
| 2008-11-14 | 267.80 |
| 2008-11-13 | 267.80 |
| 2008-11-12 | 267.80 |
| 2008-11-11 | 267.80 |
| 2008-11-10 | 267.80 |
| 2008-11-07 | 267.80 |
| 2008-11-06 | 267.80 |
| 2008-11-05 | 267.80 |
| 2008-11-04 | 213.41 |
| 2008-11-03 | 200.46 |
| 2008-10-31 | 171.97 |
| 2008-10-30 | 184.92 |
| 2008-10-29 | 156.43 |
| 2008-10-28 | 161.61 |
| 2008-10-27 | 184.92 |
| 2008-10-24 | 192.69 |
| 2008-10-23 | 223.77 |
| 2008-10-22 | 254.85 |
| 2008-10-21 | 257.44 |
| 2008-10-20 | 249.67 |
| 2008-10-17 | 267.16 |
| 2008-10-16 | 259.66 |
| 2008-10-15 | 272.15 |
| 2008-10-14 | 252.17 |
| 2008-10-13 | 249.67 |
| 2008-10-10 | 227.19 |
| 2008-10-09 | 259.66 |
| 2008-10-08 | 252.17 |
| 2008-10-06 | 299.63 |
| 2008-10-03 | 307.12 |
| 2008-10-02 | 304.62 |
| 2008-09-30 | 317.11 |
| 2008-09-29 | 334.59 |
| 2008-09-26 | 334.59 |
| 2008-09-25 | 312.12 |
| 2008-09-24 | 299.63 |
| 2008-09-23 | 299.63 |
| 2008-09-22 | 274.65 |
| 2008-09-19 | 274.65 |
| 2008-09-18 | 292.13 |
| 2008-09-17 | 312.12 |
| 2008-09-16 | 322.11 |
| 2008-09-12 | 319.61 |
| 2008-09-11 | 317.11 |
| 2008-09-10 | 314.61 |
| 2008-09-09 | 312.12 |
| 2008-09-08 | 319.61 |
| 2008-09-05 | 309.62 |
| 2008-09-04 | 307.12 |
| 2008-09-03 | 304.62 |
| 2008-09-02 | 309.62 |
| 2008-09-01 | 314.61 |
| 2008-08-29 | 317.11 |
| 2008-08-28 | 304.62 |
| 2008-08-27 | 317.11 |
| 2008-08-26 | 324.60 |
| 2008-08-25 | 299.63 |
| 2008-08-21 | 297.13 |
| 2008-08-20 | 314.61 |
| 2008-08-19 | 302.12 |
| 2008-08-18 | 319.61 |
| 2008-08-15 | 322.11 |
| 2008-08-14 | 299.63 |
| 2008-08-13 | 282.14 |
| 2008-08-12 | 274.65 |
| 2008-08-11 | 274.65 |
| 2008-08-08 | 269.65 |
| 2008-08-07 | 274.65 |
| 2008-08-05 | 274.65 |
| 2008-08-04 | 274.65 |
| 2008-08-01 | 274.65 |
| 2008-07-31 | 292.13 |
| 2008-07-30 | 299.63 |
| 2008-07-29 | 299.63 |
| 2008-07-28 | 299.63 |
| 2008-07-25 | 314.61 |
| 2008-07-24 | 314.61 |
| 2008-07-23 | 317.11 |
| 2008-07-22 | 317.11 |
| 2008-07-21 | 319.61 |
| 2008-07-18 | 319.61 |
| 2008-07-17 | 317.11 |
| 2008-07-16 | 322.11 |
| 2008-07-15 | 322.11 |
| 2008-07-14 | 322.11 |
| 2008-07-11 | 322.11 |
| 2008-07-10 | 322.11 |
| 2008-07-09 | 322.11 |
| 2008-07-08 | 329.60 |
| 2008-07-07 | 307.12 |
| 2008-07-04 | 307.12 |
| 2008-07-03 | 299.63 |
| 2008-07-02 | 284.64 |
| 2008-06-30 | 287.14 |
| 2008-06-27 | 289.64 |
| 2008-06-26 | 299.63 |
| 2008-06-25 | 282.14 |
| 2008-06-24 | 282.14 |
| 2008-06-23 | 277.15 |
| 2008-06-20 | 314.61 |
| 2008-06-19 | 314.61 |
| 2008-06-18 | 339.59 |
| 2008-06-17 | 349.58 |
| 2008-06-16 | 357.07 |
| 2008-06-13 | 364.57 |
| 2008-06-12 | 369.56 |
| 2008-06-11 | 372.06 |
| 2008-06-10 | 367.06 |
| 2008-06-06 | 364.57 |
| 2008-06-05 | 367.06 |
| 2008-06-04 | 387.05 |
| 2008-06-03 | 392.04 |
| 2008-06-02 | 397.04 |
| 2008-05-30 | 392.04 |
| 2008-05-29 | 387.29 |
| 2008-05-28 | 382.53 |
| 2008-05-27 | 375.40 |
| 2008-05-26 | 387.29 |
| 2008-05-23 | 389.66 |
| 2008-05-22 | 368.27 |
| 2008-05-21 | 346.88 |
| 2008-05-20 | 351.63 |
| 2008-05-19 | 356.39 |
| 2008-05-16 | 351.63 |
| 2008-05-15 | 351.63 |
| 2008-05-14 | 346.88 |
| 2008-05-13 | 351.63 |
| 2008-05-09 | 356.39 |
| 2008-05-08 | 356.39 |
| 2008-05-07 | 349.25 |
| 2008-05-06 | 351.63 |
| 2008-05-05 | 356.39 |
| 2008-05-02 | 361.14 |
| 2008-04-30 | 351.63 |
| 2008-04-29 | 327.86 |
| 2008-04-28 | 327.86 |
| 2008-04-25 | 337.37 |
| 2008-04-24 | 346.88 |
| 2008-04-23 | 349.25 |
| 2008-04-22 | 368.27 |
| 2008-04-21 | 342.12 |
| 2008-04-18 | 337.37 |
| 2008-04-17 | 330.24 |
| 2008-04-16 | 339.75 |
| 2008-04-15 | 346.88 |
| 2008-04-14 | 342.12 |
| 2008-04-11 | 346.88 |
| 2008-04-10 | 361.14 |
| 2008-04-09 | 363.52 |
| 2008-04-08 | 356.39 |
| 2008-04-07 | 382.53 |
| 2008-04-03 | 375.40 |
| 2008-04-02 | 368.27 |
| 2008-04-01 | 361.14 |
| 2008-03-31 | 361.14 |
| 2008-03-28 | 370.65 |
| 2008-03-27 | 354.01 |
| 2008-03-26 | 339.75 |
| 2008-03-25 | 327.86 |
| 2008-03-20 | 318.35 |
| 2008-03-19 | 313.60 |
| 2008-03-18 | 304.09 |
| 2008-03-17 | 327.86 |
| 2008-03-14 | 344.50 |
| 2008-03-13 | 332.62 |
| 2008-03-12 | 327.86 |
| 2008-03-11 | 334.99 |
| 2008-03-10 | 356.39 |
| 2008-03-07 | 363.52 |
| 2008-03-06 | 373.02 |
| 2008-03-05 | 373.02 |
| 2008-03-04 | 375.40 |
| 2008-03-03 | 375.40 |
| 2008-02-29 | 399.17 |
| 2008-02-28 | 396.79 |
| 2008-02-27 | 389.66 |
| 2008-02-26 | 356.39 |
| 2008-02-25 | 380.16 |
| 2008-02-22 | 375.40 |
| 2008-02-21 | 375.40 |
| 2008-02-20 | 377.78 |
| 2008-02-19 | 399.17 |
| 2008-02-18 | 399.17 |
| 2008-02-15 | 396.79 |
| 2008-02-14 | 382.53 |
| 2008-02-13 | 375.40 |
| 2008-02-12 | 375.40 |
| 2008-02-11 | 394.42 |
| 2008-02-06 | 399.17 |
| 2008-02-05 | 396.79 |
| 2008-02-04 | 396.79 |
| 2008-02-01 | 373.02 |
| 2008-01-31 | 451.47 |
| 2008-01-30 | 399.17 |
| 2008-01-29 | 441.96 |
| 2008-01-28 | 427.70 |
| 2008-01-25 | 418.19 |
| 2008-01-24 | 375.40 |
| 2008-01-23 | 370.65 |
| 2008-01-22 | 351.63 |
| 2008-01-21 | 373.02 |
| 2008-01-18 | 373.02 |
| 2008-01-17 | 415.81 |
| 2008-01-16 | 413.43 |
| 2008-01-15 | 439.58 |
| 2008-01-14 | 460.97 |
| 2008-01-11 | 489.50 |
| 2008-01-10 | 496.63 |
| 2008-01-09 | 491.87 |
| 2008-01-08 | 470.48 |
| 2008-01-07 | 460.97 |
| 2008-01-04 | 482.37 |
| 2008-01-03 | 446.71 |
| 2008-01-02 | 444.33 |
| 2007-12-31 | 489.50 |
| 2007-12-28 | 482.37 |
| 2007-12-27 | 465.73 |
| 2007-12-24 | 465.73 |
| 2007-12-21 | 463.35 |
| 2007-12-20 | 484.74 |
| 2007-12-19 | 529.91 |
| 2007-12-18 | 506.14 |
| 2007-12-17 | 470.48 |
| 2007-12-14 | 470.48 |
| 2007-12-13 | 449.09 |
| 2007-12-12 | 427.70 |
| 2007-12-11 | 446.71 |
| 2007-12-10 | 444.33 |
| 2007-12-07 | 446.71 |
| 2007-12-06 | 458.60 |
| 2007-12-05 | 406.30 |
| 2007-12-04 | 373.02 |
| 2007-12-03 | 363.52 |
| 2007-11-30 | 368.27 |
| 2007-11-29 | 351.63 |
| 2007-11-28 | 351.63 |
| 2007-11-27 | 351.63 |
| 2007-11-26 | 361.14 |
| 2007-11-23 | 351.63 |
| 2007-11-22 | 351.63 |
| 2007-11-21 | 363.52 |
| 2007-11-20 | 356.39 |
| 2007-11-19 | 356.39 |
| 2007-11-16 | 363.52 |
| 2007-11-15 | 363.52 |
| 2007-11-14 | 354.01 |
| 2007-11-13 | 330.24 |
| 2007-11-12 | 337.37 |
| 2007-11-09 | 351.63 |
| 2007-11-08 | 354.01 |
| 2007-11-07 | 351.63 |
| 2007-11-06 | 354.01 |
| 2007-11-05 | 356.39 |
| 2007-11-02 | 354.01 |
| 2007-11-01 | 358.76 |
| 2007-10-31 | 358.76 |
| 2007-10-30 | 344.50 |
| 2007-10-29 | 344.50 |
| 2007-10-26 | 344.50 |
| 2007-10-25 | 351.63 |
| 2007-10-24 | 339.75 |
| 2007-10-23 | 327.86 |
| 2007-10-22 | 327.86 |
| 2007-10-18 | 344.50 |
| 2007-10-17 | 346.88 |
| 2007-10-16 | 342.12 |
| 2007-10-15 | 351.63 |
| 2007-10-12 | 356.39 |
| 2007-10-11 | 354.01 |
| 2007-10-10 | 349.25 |
| 2007-10-09 | 354.01 |
| 2007-10-08 | 351.63 |
| 2007-10-05 | 351.63 |
| 2007-10-04 | 351.63 |
| 2007-10-03 | 351.63 |
| 2007-10-02 | 349.25 |
| 2007-09-28 | 356.39 |
| 2007-09-27 | 351.63 |
| 2007-09-25 | 349.25 |
| 2007-09-24 | 339.75 |
| 2007-09-21 | 339.75 |
| 2007-09-20 | 349.00 |
| 2007-09-19 | 351.32 |
| 2007-09-18 | 355.95 |
| 2007-09-17 | 362.89 |
| 2007-09-14 | 374.46 |
| 2007-09-13 | 369.83 |
| 2007-09-12 | 339.75 |
| 2007-09-11 | 325.86 |
| 2007-09-10 | 300.40 |
| 2007-09-07 | 293.46 |
| 2007-09-06 | 288.83 |
| 2007-09-05 | 281.88 |
| 2007-09-04 | 272.63 |
| 2007-09-03 | 281.88 |
| 2007-08-31 | 291.14 |
| 2007-08-30 | 265.68 |
| 2007-08-29 | 249.48 |
| 2007-08-28 | 249.48 |
| 2007-08-27 | 242.54 |
| 2007-08-24 | 235.60 |
| 2007-08-23 | 221.71 |
| 2007-08-22 | 228.65 |
| 2007-08-21 | 212.45 |
| 2007-08-20 | 212.45 |
| 2007-08-17 | 203.19 |
| 2007-08-16 | 224.02 |
| 2007-08-15 | 251.80 |
| 2007-08-14 | 272.63 |
| 2007-08-13 | 256.43 |
| 2007-08-10 | 249.48 |
| 2007-08-09 | 274.94 |
| 2007-08-08 | 272.63 |
| 2007-08-07 | 268.00 |
| 2007-08-06 | 288.83 |
| 2007-08-03 | 298.09 |
| 2007-08-02 | 307.34 |
| 2007-08-01 | 305.03 |
| 2007-07-31 | 307.34 |
| 2007-07-30 | 302.71 |
| 2007-07-27 | 307.34 |
| 2007-07-26 | 311.97 |
| 2007-07-25 | 305.03 |
| 2007-07-24 | 302.71 |
| 2007-07-23 | 302.71 |
| 2007-07-20 | 305.03 |
| 2007-07-19 | 311.97 |
| 2007-07-18 | 305.03 |
| 2007-07-17 | 307.34 |
| 2007-07-16 | 314.29 |
| 2007-07-13 | 314.29 |
| 2007-07-12 | 305.03 |
| 2007-07-11 | 305.03 |
| 2007-07-10 | 307.34 |
| 2007-07-09 | 316.60 |
| 2007-07-06 | 318.92 |
| 2007-07-05 | 316.60 |
| 2007-07-04 | 298.09 |
| 2007-07-03 | 291.14 |
| 2007-06-29 | 298.09 |
| 2007-06-28 | 293.46 |
| 2007-06-27 | 291.14 |
| 2007-06-26 | 305.03 |
| 2007-06-25 | 307.34 |
| 2007-06-22 | 314.29 |
| 2007-06-21 | 307.34 |
| 2007-06-20 | 307.34 |
| 2007-06-18 | 309.66 |
| 2007-06-15 | 316.60 |
| 2007-06-14 | 318.92 |
| 2007-06-13 | 311.97 |
| 2007-06-12 | 311.97 |
| 2007-06-11 | 309.66 |
| 2007-06-08 | 328.17 |
| 2007-06-07 | 318.92 |
| 2007-06-06 | 307.34 |
| 2007-06-05 | 311.97 |
| 2007-06-04 | 307.34 |
| 2007-06-01 | 309.66 |
| 2007-05-31 | 311.97 |
| 2007-05-30 | 311.97 |
| 2007-05-29 | 311.97 |
| 2007-05-28 | 309.66 |
| 2007-05-25 | 318.92 |
| 2007-05-23 | 335.12 |
| 2007-05-22 | 328.17 |
| 2007-05-21 | 318.92 |
| 2007-05-18 | 337.43 |
| 2007-05-17 | 321.23 |
| 2007-05-16 | 314.29 |
| 2007-05-15 | 300.40 |
| 2007-05-14 | 297.51 |
| 2007-05-11 | 302.02 |
| 2007-05-10 | 308.80 |
| 2007-05-09 | 286.21 |
| 2007-05-08 | 274.92 |
| 2007-05-07 | 263.63 |
| 2007-05-04 | 274.92 |
| 2007-05-03 | 286.21 |
| 2007-05-02 | 297.51 |
| 2007-04-30 | 306.54 |
| 2007-04-27 | 299.77 |
| 2007-04-26 | 306.54 |
| 2007-04-25 | 306.54 |
| 2007-04-24 | 295.25 |
| 2007-04-23 | 304.28 |
| 2007-04-20 | 304.28 |
| 2007-04-19 | 295.25 |
| 2007-04-18 | 290.73 |
| 2007-04-17 | 302.02 |
| 2007-04-16 | 288.47 |
| 2007-04-13 | 261.37 |
| 2007-04-12 | 259.11 |
| 2007-04-11 | 245.56 |
| 2007-04-10 | 238.78 |
| 2007-04-04 | 222.97 |
| 2007-04-03 | 227.49 |
| 2007-04-02 | 232.01 |
| 2007-03-30 | 236.53 |
| 2007-03-29 | 229.75 |
| 2007-03-28 | 234.27 |
| 2007-03-27 | 243.30 |
| 2007-03-26 | 227.49 |
| 2007-03-23 | 220.72 |
| 2007-03-22 | 227.49 |
| 2007-03-21 | 216.20 |
| 2007-03-20 | 220.72 |
| 2007-03-19 | 207.16 |
| 2007-03-16 | 198.13 |
| 2007-03-15 | 204.91 |
| 2007-03-14 | 202.65 |
| 2007-03-13 | 220.72 |
| 2007-03-12 | 216.20 |
| 2007-03-09 | 207.16 |
| 2007-03-08 | 193.61 |
| 2007-03-07 | 198.13 |
| 2007-03-06 | 204.91 |
| 2007-03-05 | 218.46 |
| 2007-03-02 | 216.20 |
| 2007-03-01 | 222.97 |
| 2007-02-28 | 218.46 |
| 2007-02-27 | 213.94 |
| 2007-02-26 | 207.16 |
| 2007-02-23 | 200.39 |
| 2007-02-22 | 193.61 |
| 2007-02-21 | 184.58 |
| 2007-02-16 | 189.10 |
| 2007-02-15 | 186.84 |
| 2007-02-14 | 186.84 |
| 2007-02-13 | 184.58 |
| 2007-02-12 | 184.58 |
| 2007-02-09 | 180.06 |
| 2007-02-08 | 182.32 |
| 2007-02-07 | 184.58 |
| 2007-02-06 | 186.84 |
| 2007-02-05 | 182.32 |
| 2007-02-02 | 182.32 |
| 2007-02-01 | 182.32 |
| 2007-01-31 | 180.06 |
| 2007-01-30 | 184.58 |
| 2007-01-29 | 171.03 |
| 2007-01-26 | 171.03 |
| 2007-01-25 | 171.03 |
| 2007-01-24 | 171.03 |
| 2007-01-23 | 173.29 |
| 2007-01-22 | 175.54 |
| 2007-01-19 | 171.03 |
| 2007-01-18 | 171.03 |
| 2007-01-17 | 175.54 |
| 2007-01-16 | 166.51 |
| 2007-01-15 | 159.73 |
| 2007-01-12 | 159.73 |
| 2007-01-11 | 150.70 |
| 2007-01-10 | 148.44 |
| 2007-01-09 | 150.70 |
| 2007-01-08 | 148.44 |
| 2007-01-05 | 155.22 |
| 2007-01-04 | 152.96 |
| 2007-01-03 | 157.48 |
| 2007-01-02 | 157.48 |
| 2006-12-29 | 150.70 |
| 2006-12-28 | 141.67 |
| 2006-12-27 | 146.18 |
| 2006-12-22 | 155.22 |
| 2006-12-21 | 152.96 |
| 2006-12-20 | 150.70 |
| 2006-12-19 | 146.18 |
| 2006-12-18 | 141.67 |
| 2006-12-15 | 137.15 |
| 2006-12-14 | 130.37 |
| 2006-12-13 | 121.34 |
| 2006-12-12 | 123.60 |
| 2006-12-11 | 125.86 |
| 2006-12-08 | 125.86 |
| 2006-12-07 | 121.34 |
| 2006-12-06 | 128.12 |
| 2006-12-05 | 130.37 |
| 2006-12-04 | 137.15 |
| 2006-12-01 | 143.93 |
| 2006-11-30 | 146.18 |
| 2006-11-29 | 130.37 |
| 2006-11-28 | 112.31 |
| 2006-11-27 | 114.56 |
| 2006-11-24 | 112.31 |
| 2006-11-23 | 123.60 |
| 2006-11-22 | 91.98 |
| 2006-11-21 | 91.98 |
| 2006-11-20 | 91.98 |
| 2006-11-17 | 94.24 |
| 2006-11-16 | 89.72 |
| 2006-11-15 | 96.50 |
| 2006-11-14 | 98.75 |
| 2006-11-13 | 96.50 |
| 2006-11-10 | 94.24 |
| 2006-11-09 | 94.24 |
| 2006-11-08 | 94.24 |
| 2006-11-07 | 94.24 |
| 2006-11-06 | 94.24 |
| 2006-11-03 | 94.24 |
| 2006-11-02 | 94.24 |
| 2006-11-01 | 94.24 |
| 2006-10-31 | 96.50 |
| 2006-10-27 | 91.98 |
| 2006-10-26 | 89.72 |
| 2006-10-25 | 91.98 |
| 2006-10-24 | 94.24 |
| 2006-10-23 | 94.24 |
| 2006-10-20 | 94.24 |
| 2006-10-19 | 94.24 |
| 2006-10-18 | 103.27 |
| 2006-10-17 | 103.27 |
| 2006-10-16 | 103.27 |
| 2006-10-13 | 103.27 |
| 2006-10-12 | 103.27 |
| 2006-10-11 | 98.75 |
| 2006-10-10 | 82.94 |
| 2006-10-09 | 67.13 |
| 2006-10-06 | 60.36 |
| 2006-10-05 | 58.10 |
| 2006-10-04 | 55.84 |
| 2006-10-03 | 51.32 |
| 2006-09-29 | 51.32 |
| 2006-09-28 | 53.58 |
| 2006-09-27 | 51.32 |
| 2006-09-26 | 51.32 |
| 2006-09-25 | 53.58 |
| 2006-09-22 | 46.81 |
| 2006-09-21 | 46.81 |
| 2006-09-20 | 49.00 |
| 2006-09-19 | 44.62 |
| 2006-09-18 | 46.81 |
| 2006-09-15 | 44.62 |
| 2006-09-14 | 44.62 |
| 2006-09-13 | 46.81 |
| 2006-09-12 | 42.42 |
| 2006-09-11 | 42.42 |
| 2006-09-08 | 42.42 |
| 2006-09-07 | 42.42 |
| 2006-09-06 | 42.42 |
| 2006-09-05 | 40.23 |
| 2006-09-04 | 40.23 |
| 2006-09-01 | 38.04 |
| 2006-08-31 | 38.04 |
| 2006-08-30 | 40.23 |
| 2006-08-29 | 40.23 |
| 2006-08-28 | 40.23 |
| 2006-08-25 | 40.23 |
| 2006-08-24 | 38.04 |
| 2006-08-23 | 38.04 |
| 2006-08-22 | 35.85 |
| 2006-08-21 | 38.04 |
| 2006-08-18 | 40.23 |
| 2006-08-17 | 38.04 |
| 2006-08-16 | 35.85 |
| 2006-08-15 | 35.85 |
| 2006-08-14 | 33.66 |
| 2006-08-11 | 38.04 |
| 2006-08-10 | 40.23 |
| 2006-08-09 | 42.42 |
| 2006-08-08 | 33.66 |
| 2006-08-07 | 40.23 |
| 2006-08-04 | 33.66 |
| 2006-08-03 | 35.85 |
| 2006-08-02 | 33.66 |
| 2006-08-01 | 38.04 |
| 2006-07-31 | 33.66 |
| 2006-07-28 | 38.04 |
| 2006-07-27 | 38.04 |
| 2006-07-26 | 38.04 |
| 2006-07-25 | 38.04 |
| 2006-07-24 | 40.23 |
| 2006-07-21 | 38.04 |
| 2006-07-20 | 35.85 |
| 2006-07-19 | 33.66 |
| 2006-07-18 | 33.66 |
| 2006-07-17 | 33.66 |
| 2006-07-14 | 33.66 |
| 2006-07-13 | 31.47 |
| 2006-07-12 | 31.47 |
| 2006-07-11 | 29.28 |
| 2006-07-10 | 33.66 |
| 2006-07-07 | 33.66 |
| 2006-07-06 | 33.66 |
| 2006-07-05 | 33.66 |
| 2006-07-04 | 35.85 |
| 2006-07-03 | 35.85 |
| 2006-06-30 | 33.66 |
| 2006-06-29 | 35.85 |
| 2006-06-28 | 38.04 |
| 2006-06-27 | 38.04 |
| 2006-06-26 | 40.23 |
| 2006-06-23 | 46.81 |
| 2006-06-22 | 44.62 |
| 2006-06-21 | 38.04 |
| 2006-06-20 | 44.62 |
| 2006-06-19 | 44.62 |
| 2006-06-16 | 44.62 |
| 2006-06-15 | 42.42 |
| 2006-06-14 | 38.04 |
| 2006-06-13 | 40.23 |
| 2006-06-12 | 46.81 |
| 2006-06-09 | 49.00 |
| 2006-06-08 | 49.00 |
| 2006-06-07 | 51.19 |
| 2006-06-06 | 49.00 |
| 2006-06-05 | 46.81 |
| 2006-06-02 | 42.42 |
| 2006-06-01 | 40.23 |
| 2006-05-30 | 40.23 |
| 2006-05-29 | 38.04 |
| 2006-05-26 | 40.23 |
| 2006-05-25 | 42.42 |
| 2006-05-24 | 38.04 |
| 2006-05-23 | 40.23 |
| 2006-05-22 | 42.42 |
| 2006-05-19 | 44.62 |
| 2006-05-18 | 46.81 |
| 2006-05-17 | 44.62 |
| 2006-05-16 | 49.00 |
| 2006-05-15 | 49.00 |
| 2006-05-12 | 49.00 |
| 2006-05-11 | 46.81 |
| 2006-05-10 | 46.81 |
| 2006-05-09 | 49.00 |
| 2006-05-08 | 49.00 |
| 2006-05-04 | 53.38 |
| 2006-05-03 | 53.38 |
| 2006-05-02 | 49.00 |
| 2006-04-28 | 49.00 |
| 2006-04-27 | 49.00 |
| 2006-04-26 | 57.76 |
| 2006-04-25 | 46.81 |
| 2006-04-24 | 53.19 |
| 2006-04-21 | 59.57 |
| 2006-04-20 | 59.57 |
| 2006-04-19 | 59.57 |
| 2006-04-18 | 70.21 |
| 2006-04-13 | 65.96 |
| 2006-04-12 | 57.44 |
| 2006-04-11 | 57.44 |
| 2006-04-10 | 59.57 |
| 2006-04-07 | 57.44 |
| 2006-04-06 | 59.57 |
| 2006-04-04 | 61.70 |
| 2006-04-03 | 63.83 |
| 2006-03-31 | 70.21 |
| 2006-03-30 | 63.83 |
| 2006-03-29 | 80.85 |
| 2006-03-28 | 82.98 |
| 2006-03-27 | 70.21 |
| 2006-03-24 | 57.44 |
| 2006-03-23 | 57.44 |
| 2006-03-22 | 57.44 |
| 2006-03-21 | 57.44 |
| 2006-03-20 | 57.44 |
| 2006-03-17 | 57.44 |
| 2006-03-16 | 55.32 |
| 2006-03-15 | 57.44 |
| 2006-03-14 | 57.44 |
| 2006-03-13 | 57.44 |
| 2006-03-10 | 55.32 |
| 2006-03-09 | 55.32 |
| 2006-03-08 | 55.32 |
| 2006-03-07 | 57.44 |
| 2006-03-06 | 55.32 |
| 2006-03-03 | 57.44 |
| 2006-03-02 | 55.32 |
| 2006-03-01 | 51.06 |
| 2006-02-28 | 51.06 |
| 2006-02-27 | 55.32 |
| 2006-02-24 | 59.57 |
| 2006-02-23 | 57.44 |
| 2006-02-22 | 57.44 |
| 2006-02-21 | 55.32 |
| 2006-02-20 | 55.32 |
| 2006-02-17 | 57.44 |
| 2006-02-16 | 57.44 |
| 2006-02-15 | 55.32 |
| 2006-02-14 | 57.44 |
| 2006-02-13 | 55.32 |
| 2006-02-10 | 51.06 |
| 2006-02-09 | 48.93 |
| 2006-02-08 | 44.68 |
| 2006-02-07 | 42.55 |
| 2006-02-06 | 44.68 |
| 2006-02-03 | 46.81 |
| 2006-02-02 | 46.81 |
| 2006-02-01 | 44.68 |
| 2006-01-27 | 40.42 |
| 2006-01-26 | 40.42 |
| 2006-01-25 | 38.30 |
| 2006-01-24 | 38.30 |
| 2006-01-23 | 36.17 |
| 2006-01-20 | 36.17 |
| 2006-01-19 | 34.04 |
| 2006-01-18 | 34.04 |
| 2006-01-17 | 34.04 |
| 2006-01-16 | 23.40 |
| 2006-01-13 | 23.40 |
| 2006-01-12 | 23.40 |
| 2006-01-11 | 23.40 |
| 2006-01-10 | 23.40 |
| 2006-01-09 | 23.40 |
| 2006-01-06 | 21.28 |
| 2006-01-05 | 23.40 |
| 2006-01-04 | 23.40 |
| 2006-01-03 | 21.28 |
| 2005-12-30 | 23.40 |
| 2005-12-29 | 21.28 |
| 2005-12-28 | 19.15 |
| 2005-12-23 | 19.15 |
| 2005-12-22 | 21.28 |
| 2005-12-21 | 19.15 |
| 2005-12-20 | 19.15 |
| 2005-12-19 | 19.15 |
| 2005-12-16 | 21.28 |
| 2005-12-15 | 21.28 |
| 2005-12-14 | 23.40 |
| 2005-12-13 | 23.40 |
| 2005-12-12 | 23.40 |
| 2005-12-09 | 25.53 |
| 2005-12-08 | 25.53 |
| 2005-12-07 | 23.40 |
| 2005-12-06 | 23.40 |
| 2005-12-05 | 25.53 |
| 2005-12-02 | 23.40 |
| 2005-12-01 | 25.53 |
| 2005-11-30 | 25.53 |
| 2005-11-29 | 25.53 |
| 2005-11-28 | 23.40 |
| 2005-11-25 | 23.40 |
| 2005-11-24 | 23.40 |
| 2005-11-23 | 23.40 |
| 2005-11-22 | 21.28 |
| 2005-11-21 | 23.40 |
| 2005-11-18 | 25.53 |
| 2005-11-17 | 25.53 |
| 2005-11-16 | 25.53 |
| 2005-11-15 | 25.53 |
| 2005-11-14 | 23.40 |
| 2005-11-11 | 25.53 |
| 2005-11-10 | 29.79 |
| 2005-11-09 | 29.79 |
| 2005-11-08 | 21.28 |
| 2005-11-07 | 23.40 |
| 2005-11-04 | 23.40 |
| 2005-11-03 | 23.40 |
| 2005-11-02 | 23.40 |
| 2005-11-01 | 23.40 |
| 2005-10-31 | 23.40 |
| 2005-10-28 | 23.40 |
| 2005-10-27 | 27.66 |
| 2005-10-26 | 27.66 |
| 2005-10-25 | 23.40 |
| 2005-10-24 | 23.40 |
| 2005-10-21 | 23.40 |
| 2005-10-20 | 29.79 |
| 2005-10-19 | 25.53 |
| 2005-10-18 | 29.79 |
| 2005-10-17 | 25.53 |
| 2005-10-14 | 25.53 |
| 2005-10-13 | 25.53 |
| 2005-10-12 | 29.79 |
| 2005-10-10 | 34.04 |
| 2005-10-07 | 34.04 |
| 2005-10-06 | 31.91 |
| 2005-10-05 | 31.91 |
| 2005-10-04 | 34.04 |
| 2005-10-03 | 34.04 |
| 2005-09-30 | 34.04 |
| 2005-09-29 | 36.17 |
| 2005-09-28 | 36.17 |
| 2005-09-27 | 34.04 |
| 2005-09-26 | 38.30 |
| 2005-09-23 | 35.53 |
| 2005-09-22 | 31.36 |
| 2005-09-21 | 33.45 |
| 2005-09-20 | 31.36 |
| 2005-09-16 | 33.45 |
| 2005-09-15 | 35.53 |
| 2005-09-14 | 35.53 |
| 2005-09-13 | 29.28 |
| 2005-09-12 | 35.53 |
| 2005-09-09 | 39.70 |
| 2005-09-08 | 37.62 |
| 2005-09-07 | 33.45 |
| 2005-09-06 | 29.28 |
| 2005-09-05 | 25.10 |
| 2005-09-02 | 25.10 |
| 2005-09-01 | 27.19 |
| 2005-08-31 | 27.19 |
| 2005-08-30 | 27.19 |
| 2005-08-29 | 25.10 |
| 2005-08-26 | 25.10 |
| 2005-08-25 | 23.02 |
| 2005-08-24 | 23.02 |
| 2005-08-23 | 25.10 |
| 2005-08-22 | 27.19 |
| 2005-08-19 | 23.02 |
| 2005-08-18 | 23.02 |
| 2005-08-17 | 25.10 |
| 2005-08-16 | 25.10 |
| 2005-08-15 | 23.02 |
| 2005-08-12 | 25.10 |
| 2005-08-11 | 23.02 |
| 2005-08-10 | 25.10 |
| 2005-08-09 | 25.10 |
| 2005-08-08 | 27.19 |
| 2005-08-05 | 27.19 |
| 2005-08-04 | 25.10 |
| 2005-08-03 | 23.02 |
| 2005-08-02 | 25.10 |
| 2005-08-01 | 23.02 |
| 2005-07-29 | 20.93 |
| 2005-07-28 | 25.10 |
| 2005-07-27 | 25.10 |
| 2005-07-26 | 23.02 |
| 2005-07-25 | 20.93 |
| 2005-07-22 | 18.85 |
| 2005-07-21 | 18.85 |
| 2005-07-20 | 18.85 |
| 2005-07-19 | 20.93 |
| 2005-07-18 | 18.85 |
| 2005-07-15 | 20.93 |
| 2005-07-14 | 20.93 |
| 2005-07-13 | 18.85 |
| 2005-07-12 | 20.93 |
| 2005-07-11 | 18.85 |
| 2005-07-08 | 20.93 |
| 2005-07-07 | 23.02 |
| 2005-07-06 | 23.02 |
| 2005-07-05 | 23.02 |
| 2005-07-04 | 23.02 |
| 2005-06-30 | 20.93 |
| 2005-06-29 | 23.02 |
| 2005-06-28 | 20.93 |
| 2005-06-27 | 23.02 |
| 2005-06-24 | 20.93 |
| 2005-06-23 | 25.10 |
| 2005-06-22 | 20.93 |
| 2005-06-21 | 23.02 |
| 2005-06-20 | 23.02 |
| 2005-06-17 | 20.93 |
| 2005-06-16 | 14.68 |
| 2005-06-15 | 14.68 |
| 2005-06-14 | 16.76 |
| 2005-06-13 | 16.76 |
| 2005-06-10 | 18.85 |
| 2005-06-09 | 18.85 |
| 2005-06-08 | 16.76 |
| 2005-06-07 | 16.76 |
| 2005-06-06 | 14.68 |
| 2005-06-03 | 18.85 |
| 2005-06-02 | 20.93 |
| 2005-06-01 | 20.93 |
| 2005-05-31 | 18.85 |
| 2005-05-30 | 18.85 |
| 2005-05-27 | 20.93 |
| 2005-05-26 | 20.93 |
| 2005-05-25 | 18.85 |
| 2005-05-24 | 16.76 |
| 2005-05-23 | 16.76 |
| 2005-05-20 | 18.85 |
| 2005-05-19 | 15.20 |
| 2005-05-18 | 15.20 |
| 2005-05-17 | 15.20 |
| 2005-05-13 | 17.22 |
| 2005-05-12 | 17.22 |
| 2005-05-11 | 17.22 |
| 2005-05-10 | 17.22 |
| 2005-05-09 | 19.24 |
| 2005-05-06 | 17.22 |
| 2005-05-05 | 17.22 |
| 2005-05-04 | 13.18 |
| 2005-05-03 | 13.18 |
| 2005-04-29 | 9.14 |
| 2005-04-28 | 11.16 |
| 2005-04-27 | 9.14 |
| 2005-04-26 | 7.12 |
| 2005-04-25 | 7.12 |
| 2005-04-22 | 9.14 |
| 2005-04-21 | 9.14 |
| 2005-04-20 | 9.14 |
| 2005-04-19 | 9.14 |
| 2005-04-18 | 7.12 |
| 2005-04-15 | 9.14 |
| 2005-04-14 | 9.14 |
| 2005-04-13 | 9.14 |
| 2005-04-12 | 11.16 |
| 2005-04-11 | 11.16 |
| 2005-04-08 | 9.14 |
| 2005-04-07 | 9.14 |
| 2005-04-06 | 11.16 |
| 2005-04-04 | 11.16 |
| 2005-04-01 | 9.14 |
| 2005-03-31 | 9.14 |
| 2005-03-30 | 9.14 |
| 2005-03-29 | 9.14 |
| 2005-03-24 | 11.16 |
| 2005-03-23 | 11.16 |
| 2005-03-22 | 11.16 |
| 2005-03-21 | 13.18 |
| 2005-03-18 | 13.18 |
| 2005-03-17 | 13.18 |
| 2005-03-16 | 13.18 |
| 2005-03-15 | 15.20 |
| 2005-03-14 | 13.18 |
| 2005-03-11 | 13.18 |
| 2005-03-10 | 13.18 |
| 2005-03-09 | 13.18 |
| 2005-03-08 | 13.18 |
| 2005-03-07 | 15.20 |
| 2005-03-04 | 15.20 |
| 2005-03-03 | 17.22 |
| 2005-03-02 | 15.20 |
| 2005-03-01 | 15.20 |
| 2005-02-28 | 15.20 |
| 2005-02-25 | 17.22 |
| 2005-02-24 | 19.24 |
| 2005-02-23 | 13.18 |
| 2005-02-22 | 13.18 |
| 2005-02-21 | 15.20 |
| 2005-02-18 | 17.22 |
| 2005-02-17 | 17.22 |
| 2005-02-16 | 17.22 |
| 2005-02-15 | 17.22 |
| 2005-02-14 | 17.22 |
| 2005-02-08 | 17.22 |
| 2005-02-07 | 15.20 |
| 2005-02-04 | 17.22 |
| 2005-02-03 | 17.22 |
| 2005-02-02 | 15.20 |
| 2005-02-01 | 13.18 |
| 2005-01-31 | 17.22 |
| 2005-01-28 | 13.18 |
| 2005-01-27 | 15.20 |
| 2005-01-26 | 13.18 |
| 2005-01-25 | 13.18 |
| 2005-01-24 | 15.20 |
| 2005-01-21 | 17.22 |
| 2005-01-20 | 17.22 |
| 2005-01-19 | 17.22 |
| 2005-01-18 | 19.24 |
| 2005-01-17 | 19.24 |
| 2005-01-14 | 17.22 |
| 2005-01-13 | 21.26 |
| 2005-01-12 | 21.26 |
| 2005-01-11 | 23.28 |
| 2005-01-10 | 23.28 |
| 2005-01-07 | 21.26 |
| 2005-01-06 | 23.28 |
| 2005-01-05 | 23.28 |
| 2005-01-04 | 25.31 |
| 2005-01-03 | 23.28 |
| 2004-12-31 | 21.26 |
| 2004-12-30 | 21.26 |
| 2004-12-29 | 19.24 |
| 2004-12-28 | 21.26 |
| 2004-12-24 | 23.28 |
| 2004-12-23 | 21.26 |
| 2004-12-22 | 23.28 |
| 2004-12-21 | 23.28 |
| 2004-12-20 | 21.26 |
| 2004-12-17 | 19.24 |
| 2004-12-16 | 21.26 |
| 2004-12-15 | 19.24 |
| 2004-12-14 | 19.24 |
| 2004-12-13 | 21.26 |
| 2004-12-10 | 21.26 |
| 2004-12-09 | 21.26 |
| 2004-12-08 | 23.28 |
| 2004-12-07 | 25.31 |
| 2004-12-06 | 15.20 |
| 2004-12-03 | 13.18 |
| 2004-12-02 | 11.16 |
| 2004-12-01 | 9.14 |
| 2004-11-30 | 11.16 |
| 2004-11-29 | 13.18 |
| 2004-11-26 | 11.16 |
| 2004-11-25 | 11.16 |
| 2004-11-24 | 13.18 |
| 2004-11-23 | 11.16 |
| 2004-11-22 | 11.16 |
| 2004-11-19 | 11.16 |
| 2004-11-18 | 11.16 |
| 2004-11-17 | 11.16 |
| 2004-11-16 | 11.16 |
| 2004-11-15 | 13.18 |
| 2004-11-12 | 11.16 |
| 2004-11-11 | 13.18 |
| 2004-11-10 | 11.16 |
| 2004-11-09 | 13.18 |
| 2004-11-08 | 11.16 |
| 2004-11-05 | 11.16 |
| 2004-11-04 | 13.18 |
| 2004-11-03 | 13.18 |
| 2004-11-02 | 13.18 |
| 2004-11-01 | 11.16 |
| 2004-10-29 | 11.16 |
| 2004-10-28 | 13.18 |
| 2004-10-27 | 13.18 |
| 2004-10-26 | 11.16 |
| 2004-10-25 | 13.18 |
| 2004-10-21 | 11.16 |
| 2004-10-20 | 13.18 |
| 2004-10-19 | 11.16 |
| 2004-10-18 | 13.18 |
| 2004-10-15 | 15.20 |
| 2004-10-14 | 13.18 |
| 2004-10-13 | 13.18 |
| 2004-10-12 | 13.18 |
| 2004-10-11 | 13.18 |
| 2004-10-08 | 13.18 |
| 2004-10-07 | 13.18 |
| 2004-10-06 | 15.20 |
| 2004-10-05 | 15.20 |
| 2004-10-04 | 15.20 |
| 2004-09-30 | 13.18 |
| 2004-09-28 | 13.18 |
| 2004-09-27 | 17.22 |
| 2004-09-24 | 17.22 |
| 2004-09-23 | 17.22 |
| 2004-09-22 | 15.71 |
| 2004-09-21 | 13.71 |
| 2004-09-20 | 15.71 |
| 2004-09-17 | 17.70 |
| 2004-09-16 | 17.70 |
| 2004-09-15 | 17.70 |
| 2004-09-14 | 17.70 |
| 2004-09-13 | 17.70 |
| 2004-09-10 | 17.70 |
| 2004-09-09 | 23.69 |
| 2004-09-08 | 15.71 |
| 2004-09-07 | 15.71 |
| 2004-09-06 | 15.71 |
| 2004-09-03 | 17.70 |
| 2004-09-02 | 15.71 |
| 2004-09-01 | 15.71 |
| 2004-08-31 | 17.70 |
| 2004-08-30 | 15.71 |
| 2004-08-27 | 19.70 |
| 2004-08-26 | 25.68 |
| 2004-08-25 | 23.69 |
| 2004-08-24 | 15.71 |
| 2004-08-23 | 13.71 |
| 2004-08-20 | 9.72 |
| 2004-08-19 | 9.72 |
| 2004-08-18 | 9.72 |
| 2004-08-17 | 11.72 |
| 2004-08-16 | 9.72 |
| 2004-08-13 | 11.72 |
| 2004-08-12 | 9.72 |
| 2004-08-11 | 7.73 |
| 2004-08-10 | 9.72 |
| 2004-08-09 | 9.72 |
| 2004-08-06 | 9.72 |
| 2004-08-05 | 11.72 |
| 2004-08-04 | 9.72 |
| 2004-08-03 | 9.72 |
| 2004-08-02 | 7.73 |
| 2004-07-30 | 7.73 |
| 2004-07-29 | 7.73 |
| 2004-07-28 | 9.72 |
| 2004-07-27 | 7.73 |
| 2004-07-26 | 7.73 |
| 2004-07-23 | 7.73 |
| 2004-07-22 | 3.74 |
| 2004-07-21 | 3.74 |
| 2004-07-20 | 7.73 |
| 2004-07-19 | 7.73 |
| 2004-07-16 | 5.73 |
| 2004-07-15 | 5.73 |
| 2004-07-14 | 9.72 |
| 2004-07-13 | 9.72 |
| 2004-07-12 | 9.72 |
| 2004-07-09 | 5.73 |
| 2004-07-08 | 5.73 |
| 2004-07-07 | 9.72 |
| 2004-07-06 | 11.72 |
| 2004-07-05 | 11.72 |
| 2004-07-02 | 7.73 |
| 2004-06-30 | 7.73 |
| 2004-06-29 | 1.74 |
| 2004-06-28 | 3.74 |
| 2004-06-25 | 5.73 |
| 2004-06-24 | 1.74 |
| 2004-06-23 | 3.74 |
| 2004-06-21 | 5.73 |
| 2004-06-18 | 3.74 |
| 2004-06-17 | 4.73 |
| 2004-06-16 | 4.73 |
| 2004-06-15 | 4.73 |
| 2004-06-14 | 4.73 |
| 2004-06-11 | 4.73 |
| 2004-06-10 | 6.67 |
| 2004-06-09 | 6.67 |
| 2004-06-08 | 0.85 |
| 2004-06-07 | 0.85 |
| 2004-06-04 | 2.79 |
| 2004-06-03 | 2.79 |
| 2004-06-02 | 2.79 |
| 2004-06-01 | 2.79 |
| 2004-05-31 | 6.67 |
| 2004-05-28 | 6.67 |
| 2004-05-27 | 4.73 |
| 2004-05-25 | 6.67 |
| 2004-05-24 | 8.61 |
| 2004-05-21 | -4.96 |
| 2004-05-20 | -3.02 |
| 2004-05-19 | -3.99 |
| 2004-05-18 | -8.84 |
| 2004-05-17 | -6.90 |
| 2004-05-14 | -3.99 |
| 2004-05-13 | -3.99 |
| 2004-05-12 | -1.08 |
| 2004-05-11 | -3.99 |
| 2004-05-10 | -3.99 |
| 2004-05-07 | -3.02 |
| 2004-05-06 | -4.96 |
| 2004-05-05 | -8.84 |
| 2004-05-04 | -3.02 |
| 2004-05-03 | -3.02 |
| 2004-04-30 | -3.02 |
| 2004-04-29 | 0.85 |
| 2004-04-28 | 0.85 |
| 2004-04-27 | 2.79 |
| 2004-04-26 | 6.67 |
| 2004-04-23 | 6.67 |
| 2004-04-22 | 6.67 |
| 2004-04-21 | 6.67 |
| 2004-04-20 | 8.61 |
| 2004-04-19 | 8.61 |
| 2004-04-16 | 8.61 |
| 2004-04-15 | 8.61 |
| 2004-04-14 | 10.55 |
| 2004-04-13 | 12.49 |
| 2004-04-08 | 12.49 |
| 2004-04-07 | 12.49 |
| 2004-04-06 | 6.67 |
| 2004-04-02 | 10.55 |
| 2004-04-01 | 12.49 |
| 2004-03-31 | 12.49 |
| 2004-03-30 | 12.49 |
| 2004-03-29 | 16.37 |
| 2004-03-26 | 16.37 |
| 2004-03-25 | 16.37 |
| 2004-03-24 | 16.37 |
| 2004-03-23 | 14.43 |
| 2004-03-22 | 14.43 |
| 2004-03-19 | 18.31 |
| 2004-03-18 | 18.31 |
| 2004-03-17 | 20.25 |
| 2004-03-16 | 18.31 |
| 2004-03-15 | 20.25 |
| 2004-03-12 | 20.25 |
| 2004-03-11 | 20.25 |
| 2004-03-10 | 22.19 |
| 2004-03-09 | 22.19 |
| 2004-03-08 | 24.13 |
| 2004-03-05 | 22.19 |
| 2004-03-04 | 22.19 |
| 2004-03-03 | 24.13 |
| 2004-03-02 | 20.25 |
| 2004-03-01 | 24.13 |
| 2004-02-27 | 26.07 |
| 2004-02-26 | 29.95 |
| 2004-02-25 | 14.43 |
| 2004-02-24 | 16.37 |
| 2004-02-23 | 18.31 |
| 2004-02-20 | 20.25 |
| 2004-02-19 | 20.25 |
| 2004-02-18 | 22.19 |
| 2004-02-17 | 26.07 |
| 2004-02-16 | 12.49 |
| 2004-02-13 | 12.49 |
| 2004-02-12 | 10.55 |
| 2004-02-11 | 8.61 |
| 2004-02-10 | 8.61 |
| 2004-02-09 | 8.61 |
| 2004-02-06 | 6.67 |
| 2004-02-05 | 6.67 |
| 2004-02-04 | 10.55 |
| 2004-02-03 | 8.61 |
| 2004-02-02 | 10.55 |
| 2004-01-30 | 10.55 |
| 2004-01-29 | 10.55 |
| 2004-01-28 | 10.55 |
| 2004-01-27 | 12.49 |
| 2004-01-26 | 12.49 |
| 2004-01-21 | 12.49 |
| 2004-01-20 | 10.55 |
| 2004-01-19 | 10.55 |
| 2004-01-16 | 10.55 |
| 2004-01-15 | 10.55 |
| 2004-01-14 | 12.49 |
| 2004-01-13 | 10.55 |
| 2004-01-12 | 14.43 |
| 2004-01-09 | 16.37 |
| 2004-01-08 | 10.55 |
| 2004-01-07 | 12.49 |
| 2004-01-06 | 12.49 |
| 2004-01-05 | 12.49 |
| 2004-01-02 | 12.49 |
| 2003-12-31 | 12.49 |
| 2003-12-30 | 10.55 |
| 2003-12-29 | 10.55 |
| 2003-12-24 | 12.49 |
| 2003-12-23 | 10.55 |
| 2003-12-22 | 8.61 |
| 2003-12-19 | 10.55 |
| 2003-12-18 | 10.55 |
| 2003-12-17 | 10.55 |
| 2003-12-16 | 10.55 |
| 2003-12-15 | 12.49 |
| 2003-12-12 | 12.49 |
| 2003-12-11 | 14.43 |
| 2003-12-10 | 12.49 |
| 2003-12-09 | 12.49 |
| 2003-12-08 | 12.49 |
| 2003-12-05 | 14.43 |
| 2003-12-04 | 16.37 |
| 2003-12-03 | 14.43 |
| 2003-12-02 | 12.49 |
| 2003-12-01 | 14.43 |
| 2003-11-28 | 14.43 |
| 2003-11-27 | 14.43 |
| 2003-11-26 | 16.37 |
| 2003-11-25 | 14.43 |
| 2003-11-24 | 16.37 |
| 2003-11-21 | 16.37 |
| 2003-11-20 | 18.31 |
| 2003-11-19 | 18.31 |
| 2003-11-18 | 16.37 |
| 2003-11-17 | 18.31 |
| 2003-11-14 | 18.31 |
| 2003-11-13 | 20.25 |
| 2003-11-12 | 20.25 |
| 2003-11-11 | 18.31 |
| 2003-11-10 | 20.25 |
| 2003-11-07 | 18.31 |
| 2003-11-06 | 18.31 |
| 2003-11-05 | 20.25 |
| 2003-11-04 | 22.19 |
| 2003-11-03 | 24.13 |
| 2003-10-31 | 16.37 |
| 2003-10-30 | 16.37 |
| 2003-10-29 | 20.25 |
| 2003-10-28 | 22.19 |
| 2003-10-27 | 18.31 |
| 2003-10-24 | 22.19 |
| 2003-10-23 | 16.37 |
| 2003-10-22 | 18.31 |
| 2003-10-21 | 20.25 |
| 2003-10-20 | 17.15 |
| 2003-10-17 | 17.15 |
| 2003-10-16 | 15.23 |
| 2003-10-15 | 19.07 |
| 2003-10-14 | 17.15 |
| 2003-10-13 | 24.83 |
| 2003-10-10 | 26.75 |
| 2003-10-09 | 20.99 |
| 2003-10-08 | 22.91 |
| 2003-10-07 | 15.23 |
| 2003-10-06 | 17.15 |
| 2003-10-03 | 11.39 |
| 2003-10-02 | 9.47 |
| 2003-09-30 | 11.39 |
| 2003-09-29 | 11.39 |
| 2003-09-26 | 11.39 |
| 2003-09-25 | 13.31 |
| 2003-09-24 | 15.23 |
| 2003-09-23 | 15.23 |
| 2003-09-22 | 9.47 |
| 2003-09-19 | 9.47 |
| 2003-09-18 | 13.31 |
| 2003-09-17 | 15.23 |
| 2003-09-16 | 15.23 |
| 2003-09-15 | 15.23 |
| 2003-09-11 | 17.15 |
| 2003-09-10 | 13.31 |
| 2003-09-09 | 15.23 |
| 2003-09-08 | 19.07 |
| 2003-09-05 | 19.07 |
| 2003-09-04 | 19.07 |
| 2003-09-03 | 24.83 |
| 2003-09-02 | 19.07 |
| 2003-09-01 | 9.47 |
| 2003-08-29 | 5.62 |
| 2003-08-28 | 5.62 |
| 2003-08-27 | 5.62 |
| 2003-08-26 | 7.54 |
| 2003-08-25 | 7.54 |
| 2003-08-22 | 9.47 |
| 2003-08-21 | 11.39 |
| 2003-08-20 | 9.47 |
| 2003-08-19 | 9.47 |
| 2003-08-18 | 9.47 |
| 2003-08-15 | 9.47 |
| 2003-08-14 | 7.54 |
| 2003-08-13 | 7.54 |
| 2003-08-12 | 13.31 |
| 2003-08-11 | 9.47 |
| 2003-08-08 | 5.62 |
| 2003-08-07 | 3.70 |
| 2003-08-06 | 5.62 |
| 2003-08-05 | 7.54 |
| 2003-08-04 | 7.54 |
| 2003-08-01 | 11.39 |
| 2003-07-31 | 17.15 |
| 2003-07-30 | 11.39 |
| 2003-07-29 | 3.70 |
| 2003-07-28 | 3.70 |
| 2003-07-25 | -0.14 |
| 2003-07-24 | -0.14 |
| 2003-07-23 | -0.14 |
| 2003-07-22 | 1.78 |
| 2003-07-21 | 1.78 |
| 2003-07-18 | 3.70 |
| 2003-07-17 | 3.70 |
| 2003-07-16 | 7.54 |
| 2003-07-15 | 7.54 |
| 2003-07-14 | -0.14 |
| 2003-07-11 | 1.78 |
| 2003-07-10 | 1.78 |
| 2003-07-09 | -0.14 |
| 2003-07-08 | -0.14 |
| 2003-07-07 | -2.06 |
| 2003-07-04 | -0.14 |
| 2003-07-03 | -0.14 |
| 2003-07-02 | -0.14 |
| 2003-06-30 | -0.14 |
| 2003-06-27 | 1.78 |
| 2003-06-26 | -0.14 |
| 2003-06-25 | 1.78 |
| 2003-06-24 | 1.78 |
| 2003-06-23 | 1.78 |
| 2003-06-20 | 1.78 |
| 2003-06-19 | 3.70 |
| 2003-06-18 | -2.06 |
| 2003-06-17 | 1.78 |
| 2003-06-16 | -0.14 |
| 2003-06-13 | 1.78 |
| 2003-06-12 | -0.14 |
| 2003-06-11 | -0.14 |
| 2003-06-10 | 1.78 |
| 2003-06-09 | -3.98 |
| 2003-06-06 | -2.06 |
| 2003-06-05 | -2.06 |
| 2003-06-03 | -2.06 |
| 2003-06-02 | -0.14 |
| 2003-05-30 | -2.06 |
| 2003-05-29 | -3.98 |
| 2003-05-28 | -5.90 |
| 2003-05-27 | -4.94 |
| 2003-05-26 | 1.78 |
| 2003-05-23 | 3.70 |
| 2003-05-22 | 3.70 |
| 2003-05-21 | 3.70 |
| 2003-05-20 | 1.85 |
| 2003-05-19 | -1.85 |
| 2003-05-16 | -3.70 |
| 2003-05-15 | -3.70 |
| 2003-05-14 | 0.00 |
| 2003-05-13 | -1.85 |
| 2003-05-12 | -3.70 |
| 2003-05-09 | -1.85 |
| 2003-05-07 | -7.41 |
| 2003-05-06 | -9.26 |
| 2003-05-05 | -11.11 |
| 2003-05-02 | -8.33 |
| 2003-04-30 | -9.26 |
| 2003-04-29 | -20.37 |
| 2003-04-28 | -19.44 |
| 2003-04-25 | -17.59 |
| 2003-04-24 | -10.19 |
| 2003-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy