Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01076 | 2002-02-11 | 2022-03-31 | 2024-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1076 % |
|---|---|
| 2024-06-14 | -69.56 |
| 2024-06-13 | -69.56 |
| 2024-06-12 | -69.56 |
| 2024-06-11 | -69.56 |
| 2024-06-07 | -69.56 |
| 2024-06-06 | -69.56 |
| 2024-06-05 | -69.56 |
| 2024-06-04 | -69.56 |
| 2024-06-03 | -69.56 |
| 2024-05-31 | -69.56 |
| 2024-05-30 | -69.56 |
| 2024-05-29 | -69.56 |
| 2024-05-28 | -69.56 |
| 2024-05-27 | -69.56 |
| 2024-05-24 | -69.56 |
| 2024-05-23 | -69.56 |
| 2024-05-22 | -69.56 |
| 2024-05-21 | -69.56 |
| 2024-05-20 | -69.56 |
| 2024-05-17 | -69.56 |
| 2024-05-16 | -69.56 |
| 2024-05-14 | -69.56 |
| 2024-05-13 | -69.56 |
| 2024-05-10 | -69.56 |
| 2024-05-09 | -69.56 |
| 2024-05-08 | -69.56 |
| 2024-05-07 | -69.56 |
| 2024-05-06 | -69.56 |
| 2024-05-03 | -69.56 |
| 2024-05-02 | -69.56 |
| 2024-04-30 | -69.56 |
| 2024-04-29 | -69.56 |
| 2024-04-26 | -69.56 |
| 2024-04-25 | -69.56 |
| 2024-04-24 | -69.56 |
| 2024-04-23 | -69.56 |
| 2024-04-22 | -69.56 |
| 2024-04-19 | -69.56 |
| 2024-04-18 | -69.56 |
| 2024-04-17 | -69.56 |
| 2024-04-16 | -69.56 |
| 2024-04-15 | -69.56 |
| 2024-04-12 | -69.56 |
| 2024-04-11 | -69.56 |
| 2024-04-10 | -69.56 |
| 2024-04-09 | -69.56 |
| 2024-04-08 | -69.56 |
| 2024-04-05 | -69.56 |
| 2024-04-03 | -69.56 |
| 2024-04-02 | -69.56 |
| 2024-03-28 | -69.56 |
| 2024-03-27 | -69.56 |
| 2024-03-26 | -69.56 |
| 2024-03-25 | -69.56 |
| 2024-03-22 | -69.56 |
| 2024-03-21 | -69.56 |
| 2024-03-20 | -69.56 |
| 2024-03-19 | -69.56 |
| 2024-03-18 | -69.56 |
| 2024-03-15 | -69.56 |
| 2024-03-14 | -69.56 |
| 2024-03-13 | -69.56 |
| 2024-03-12 | -69.56 |
| 2024-03-11 | -69.56 |
| 2024-03-08 | -69.56 |
| 2024-03-07 | -69.56 |
| 2024-03-06 | -69.56 |
| 2024-03-05 | -69.56 |
| 2024-03-04 | -69.56 |
| 2024-03-01 | -69.56 |
| 2024-02-29 | -69.56 |
| 2024-02-28 | -69.56 |
| 2024-02-27 | -69.56 |
| 2024-02-26 | -69.56 |
| 2024-02-23 | -69.56 |
| 2024-02-22 | -69.56 |
| 2024-02-21 | -69.56 |
| 2024-02-20 | -69.56 |
| 2024-02-19 | -69.56 |
| 2024-02-16 | -69.56 |
| 2024-02-15 | -69.56 |
| 2024-02-14 | -69.56 |
| 2024-02-09 | -69.56 |
| 2024-02-08 | -69.56 |
| 2024-02-07 | -69.56 |
| 2024-02-06 | -69.56 |
| 2024-02-05 | -69.56 |
| 2024-02-02 | -69.56 |
| 2024-02-01 | -69.56 |
| 2024-01-31 | -69.56 |
| 2024-01-30 | -69.56 |
| 2024-01-29 | -69.56 |
| 2024-01-26 | -69.56 |
| 2024-01-25 | -69.56 |
| 2024-01-24 | -69.56 |
| 2024-01-23 | -69.56 |
| 2024-01-22 | -69.56 |
| 2024-01-19 | -69.56 |
| 2024-01-18 | -69.56 |
| 2024-01-17 | -69.56 |
| 2024-01-16 | -69.56 |
| 2024-01-15 | -69.56 |
| 2024-01-12 | -69.56 |
| 2024-01-11 | -69.56 |
| 2024-01-10 | -69.56 |
| 2024-01-09 | -69.56 |
| 2024-01-08 | -69.56 |
| 2024-01-05 | -69.56 |
| 2024-01-04 | -69.56 |
| 2024-01-03 | -69.56 |
| 2024-01-02 | -69.56 |
| 2023-12-29 | -69.56 |
| 2023-12-28 | -69.56 |
| 2023-12-27 | -69.56 |
| 2023-12-22 | -69.56 |
| 2023-12-21 | -69.56 |
| 2023-12-20 | -69.56 |
| 2023-12-19 | -69.56 |
| 2023-12-18 | -69.56 |
| 2023-12-15 | -69.56 |
| 2023-12-14 | -69.56 |
| 2023-12-13 | -69.56 |
| 2023-12-12 | -69.56 |
| 2023-12-11 | -69.56 |
| 2023-12-08 | -69.56 |
| 2023-12-07 | -69.56 |
| 2023-12-06 | -69.56 |
| 2023-12-05 | -69.56 |
| 2023-12-04 | -69.56 |
| 2023-12-01 | -69.56 |
| 2023-11-30 | -69.56 |
| 2023-11-29 | -69.56 |
| 2023-11-28 | -69.56 |
| 2023-11-27 | -69.56 |
| 2023-11-24 | -69.56 |
| 2023-11-23 | -69.56 |
| 2023-11-22 | -69.56 |
| 2023-11-21 | -69.56 |
| 2023-11-20 | -69.56 |
| 2023-11-17 | -69.56 |
| 2023-11-16 | -69.56 |
| 2023-11-15 | -69.56 |
| 2023-11-14 | -69.56 |
| 2023-11-13 | -69.56 |
| 2023-11-10 | -69.56 |
| 2023-11-09 | -69.56 |
| 2023-11-08 | -69.56 |
| 2023-11-07 | -69.56 |
| 2023-11-06 | -69.56 |
| 2023-11-03 | -69.56 |
| 2023-11-02 | -69.56 |
| 2023-11-01 | -69.56 |
| 2023-10-31 | -69.56 |
| 2023-10-30 | -69.56 |
| 2023-10-27 | -69.56 |
| 2023-10-26 | -69.56 |
| 2023-10-25 | -69.56 |
| 2023-10-24 | -69.56 |
| 2023-10-20 | -69.56 |
| 2023-10-19 | -69.56 |
| 2023-10-18 | -69.56 |
| 2023-10-17 | -69.56 |
| 2023-10-16 | -69.56 |
| 2023-10-13 | -69.56 |
| 2023-10-12 | -69.56 |
| 2023-10-11 | -69.56 |
| 2023-10-10 | -69.56 |
| 2023-10-09 | -69.56 |
| 2023-10-06 | -69.56 |
| 2023-10-05 | -69.56 |
| 2023-10-04 | -69.56 |
| 2023-10-03 | -69.56 |
| 2023-09-29 | -69.56 |
| 2023-09-28 | -69.56 |
| 2023-09-27 | -69.56 |
| 2023-09-26 | -69.56 |
| 2023-09-25 | -69.56 |
| 2023-09-22 | -69.56 |
| 2023-09-21 | -69.56 |
| 2023-09-20 | -69.56 |
| 2023-09-19 | -69.56 |
| 2023-09-18 | -69.56 |
| 2023-09-15 | -69.56 |
| 2023-09-14 | -69.56 |
| 2023-09-13 | -69.56 |
| 2023-09-12 | -69.56 |
| 2023-09-11 | -69.56 |
| 2023-09-07 | -69.56 |
| 2023-09-06 | -69.56 |
| 2023-09-05 | -69.56 |
| 2023-09-04 | -69.56 |
| 2023-08-31 | -69.56 |
| 2023-08-30 | -69.56 |
| 2023-08-29 | -69.56 |
| 2023-08-28 | -69.56 |
| 2023-08-25 | -69.56 |
| 2023-08-24 | -69.56 |
| 2023-08-23 | -69.56 |
| 2023-08-22 | -69.56 |
| 2023-08-21 | -69.56 |
| 2023-08-18 | -69.56 |
| 2023-08-17 | -69.56 |
| 2023-08-16 | -69.56 |
| 2023-08-15 | -69.56 |
| 2023-08-14 | -69.56 |
| 2023-08-11 | -69.56 |
| 2023-08-10 | -69.56 |
| 2023-08-09 | -69.56 |
| 2023-08-08 | -69.56 |
| 2023-08-07 | -69.56 |
| 2023-08-04 | -69.56 |
| 2023-08-03 | -69.56 |
| 2023-08-02 | -69.56 |
| 2023-08-01 | -69.56 |
| 2023-07-31 | -69.56 |
| 2023-07-28 | -69.56 |
| 2023-07-27 | -69.56 |
| 2023-07-26 | -69.56 |
| 2023-07-25 | -69.56 |
| 2023-07-24 | -69.56 |
| 2023-07-21 | -69.56 |
| 2023-07-20 | -69.56 |
| 2023-07-19 | -69.56 |
| 2023-07-18 | -69.56 |
| 2023-07-14 | -69.56 |
| 2023-07-13 | -69.56 |
| 2023-07-12 | -69.56 |
| 2023-07-11 | -69.56 |
| 2023-07-10 | -69.56 |
| 2023-07-07 | -69.56 |
| 2023-07-06 | -69.56 |
| 2023-07-05 | -69.56 |
| 2023-07-04 | -69.56 |
| 2023-07-03 | -69.56 |
| 2023-06-30 | -69.56 |
| 2023-06-29 | -69.56 |
| 2023-06-28 | -69.56 |
| 2023-06-27 | -69.56 |
| 2023-06-26 | -69.56 |
| 2023-06-23 | -69.56 |
| 2023-06-21 | -69.56 |
| 2023-06-20 | -69.56 |
| 2023-06-19 | -69.56 |
| 2023-06-16 | -69.56 |
| 2023-06-15 | -69.56 |
| 2023-06-14 | -69.56 |
| 2023-06-13 | -69.56 |
| 2023-06-12 | -69.56 |
| 2023-06-09 | -69.56 |
| 2023-06-08 | -69.56 |
| 2023-06-07 | -69.56 |
| 2023-06-06 | -69.56 |
| 2023-06-05 | -69.56 |
| 2023-06-02 | -69.56 |
| 2023-06-01 | -69.56 |
| 2023-05-31 | -69.56 |
| 2023-05-30 | -69.56 |
| 2023-05-29 | -69.56 |
| 2023-05-25 | -69.56 |
| 2023-05-24 | -69.56 |
| 2023-05-23 | -69.56 |
| 2023-05-22 | -69.56 |
| 2023-05-19 | -69.56 |
| 2023-05-18 | -69.56 |
| 2023-05-17 | -69.56 |
| 2023-05-16 | -69.56 |
| 2023-05-15 | -69.56 |
| 2023-05-12 | -69.56 |
| 2023-05-11 | -69.56 |
| 2023-05-10 | -69.56 |
| 2023-05-09 | -69.56 |
| 2023-05-08 | -69.56 |
| 2023-05-05 | -69.56 |
| 2023-05-04 | -69.56 |
| 2023-05-03 | -69.56 |
| 2023-05-02 | -69.56 |
| 2023-04-28 | -69.56 |
| 2023-04-27 | -69.56 |
| 2023-04-26 | -69.56 |
| 2023-04-25 | -69.56 |
| 2023-04-24 | -69.56 |
| 2023-04-21 | -69.56 |
| 2023-04-20 | -69.56 |
| 2023-04-19 | -69.56 |
| 2023-04-18 | -69.56 |
| 2023-04-17 | -69.56 |
| 2023-04-14 | -69.56 |
| 2023-04-13 | -69.56 |
| 2023-04-12 | -69.56 |
| 2023-04-11 | -69.56 |
| 2023-04-06 | -69.56 |
| 2023-04-04 | -69.56 |
| 2023-04-03 | -69.56 |
| 2023-03-31 | -69.56 |
| 2023-03-30 | -69.56 |
| 2023-03-29 | -69.56 |
| 2023-03-28 | -69.56 |
| 2023-03-27 | -69.56 |
| 2023-03-24 | -69.56 |
| 2023-03-23 | -69.56 |
| 2023-03-22 | -69.56 |
| 2023-03-21 | -69.56 |
| 2023-03-20 | -69.56 |
| 2023-03-17 | -69.56 |
| 2023-03-16 | -69.56 |
| 2023-03-15 | -69.56 |
| 2023-03-14 | -69.56 |
| 2023-03-13 | -69.56 |
| 2023-03-10 | -69.56 |
| 2023-03-09 | -69.56 |
| 2023-03-08 | -69.56 |
| 2023-03-07 | -69.56 |
| 2023-03-06 | -69.56 |
| 2023-03-03 | -69.56 |
| 2023-03-02 | -69.56 |
| 2023-03-01 | -69.56 |
| 2023-02-28 | -69.56 |
| 2023-02-27 | -69.56 |
| 2023-02-24 | -69.56 |
| 2023-02-23 | -69.56 |
| 2023-02-22 | -69.56 |
| 2023-02-21 | -69.56 |
| 2023-02-20 | -69.56 |
| 2023-02-17 | -69.56 |
| 2023-02-16 | -69.56 |
| 2023-02-15 | -69.56 |
| 2023-02-14 | -69.56 |
| 2023-02-13 | -69.56 |
| 2023-02-10 | -69.56 |
| 2023-02-09 | -69.56 |
| 2023-02-08 | -69.56 |
| 2023-02-07 | -69.56 |
| 2023-02-06 | -69.56 |
| 2023-02-03 | -69.56 |
| 2023-02-02 | -69.56 |
| 2023-02-01 | -69.56 |
| 2023-01-31 | -69.56 |
| 2023-01-30 | -69.56 |
| 2023-01-27 | -69.56 |
| 2023-01-26 | -69.56 |
| 2023-01-20 | -69.56 |
| 2023-01-19 | -69.56 |
| 2023-01-18 | -69.56 |
| 2023-01-17 | -69.56 |
| 2023-01-16 | -69.56 |
| 2023-01-13 | -69.56 |
| 2023-01-12 | -69.56 |
| 2023-01-11 | -69.56 |
| 2023-01-10 | -69.56 |
| 2023-01-09 | -69.56 |
| 2023-01-06 | -69.56 |
| 2023-01-05 | -69.56 |
| 2023-01-04 | -69.56 |
| 2023-01-03 | -69.56 |
| 2022-12-30 | -69.56 |
| 2022-12-29 | -69.56 |
| 2022-12-28 | -69.56 |
| 2022-12-23 | -69.56 |
| 2022-12-22 | -69.56 |
| 2022-12-21 | -69.56 |
| 2022-12-20 | -69.56 |
| 2022-12-19 | -69.56 |
| 2022-12-16 | -69.56 |
| 2022-12-15 | -69.56 |
| 2022-12-14 | -69.56 |
| 2022-12-13 | -69.56 |
| 2022-12-12 | -69.56 |
| 2022-12-09 | -69.56 |
| 2022-12-08 | -69.56 |
| 2022-12-07 | -69.56 |
| 2022-12-06 | -69.56 |
| 2022-12-05 | -69.56 |
| 2022-12-02 | -69.56 |
| 2022-12-01 | -69.56 |
| 2022-11-30 | -69.56 |
| 2022-11-29 | -69.56 |
| 2022-11-28 | -69.56 |
| 2022-11-25 | -69.56 |
| 2022-11-24 | -69.56 |
| 2022-11-23 | -69.56 |
| 2022-11-22 | -69.56 |
| 2022-11-21 | -69.56 |
| 2022-11-18 | -69.56 |
| 2022-11-17 | -69.56 |
| 2022-11-16 | -69.56 |
| 2022-11-15 | -69.56 |
| 2022-11-14 | -69.56 |
| 2022-11-11 | -69.56 |
| 2022-11-10 | -69.56 |
| 2022-11-09 | -69.56 |
| 2022-11-08 | -69.56 |
| 2022-11-07 | -69.56 |
| 2022-11-04 | -69.56 |
| 2022-11-03 | -69.56 |
| 2022-11-02 | -69.56 |
| 2022-11-01 | -69.56 |
| 2022-10-31 | -69.56 |
| 2022-10-28 | -69.56 |
| 2022-10-27 | -69.56 |
| 2022-10-26 | -69.56 |
| 2022-10-25 | -69.56 |
| 2022-10-24 | -69.56 |
| 2022-10-21 | -69.56 |
| 2022-10-20 | -69.56 |
| 2022-10-19 | -69.56 |
| 2022-10-18 | -69.56 |
| 2022-10-17 | -69.56 |
| 2022-10-14 | -69.56 |
| 2022-10-13 | -69.56 |
| 2022-10-12 | -69.56 |
| 2022-10-11 | -69.56 |
| 2022-10-10 | -69.56 |
| 2022-10-07 | -69.56 |
| 2022-10-06 | -69.56 |
| 2022-10-05 | -69.56 |
| 2022-10-03 | -69.56 |
| 2022-09-30 | -69.56 |
| 2022-09-29 | -69.56 |
| 2022-09-28 | -69.56 |
| 2022-09-27 | -69.56 |
| 2022-09-26 | -69.56 |
| 2022-09-23 | -69.56 |
| 2022-09-22 | -69.56 |
| 2022-09-21 | -69.56 |
| 2022-09-20 | -69.56 |
| 2022-09-19 | -69.56 |
| 2022-09-16 | -69.56 |
| 2022-09-15 | -69.56 |
| 2022-09-14 | -69.56 |
| 2022-09-13 | -69.56 |
| 2022-09-09 | -69.56 |
| 2022-09-08 | -69.56 |
| 2022-09-07 | -69.56 |
| 2022-09-06 | -69.56 |
| 2022-09-05 | -69.56 |
| 2022-09-02 | -69.56 |
| 2022-09-01 | -69.56 |
| 2022-08-31 | -69.56 |
| 2022-08-30 | -69.56 |
| 2022-08-29 | -69.56 |
| 2022-08-26 | -69.56 |
| 2022-08-25 | -69.56 |
| 2022-08-24 | -69.56 |
| 2022-08-23 | -69.56 |
| 2022-08-22 | -69.56 |
| 2022-08-19 | -69.56 |
| 2022-08-18 | -69.56 |
| 2022-08-17 | -69.56 |
| 2022-08-16 | -69.56 |
| 2022-08-15 | -69.56 |
| 2022-08-12 | -69.56 |
| 2022-08-11 | -69.56 |
| 2022-08-10 | -69.56 |
| 2022-08-09 | -69.56 |
| 2022-08-08 | -69.56 |
| 2022-08-05 | -69.56 |
| 2022-08-04 | -69.56 |
| 2022-08-03 | -69.56 |
| 2022-08-02 | -69.56 |
| 2022-08-01 | -69.56 |
| 2022-07-29 | -69.56 |
| 2022-07-28 | -69.56 |
| 2022-07-27 | -69.56 |
| 2022-07-26 | -69.56 |
| 2022-07-25 | -69.56 |
| 2022-07-22 | -69.56 |
| 2022-07-21 | -69.56 |
| 2022-07-20 | -69.56 |
| 2022-07-19 | -69.56 |
| 2022-07-18 | -69.56 |
| 2022-07-15 | -69.56 |
| 2022-07-14 | -69.56 |
| 2022-07-13 | -69.56 |
| 2022-07-12 | -69.56 |
| 2022-07-11 | -69.56 |
| 2022-07-08 | -69.56 |
| 2022-07-07 | -69.56 |
| 2022-07-06 | -69.56 |
| 2022-07-05 | -69.56 |
| 2022-07-04 | -69.56 |
| 2022-06-30 | -69.56 |
| 2022-06-29 | -69.56 |
| 2022-06-28 | -69.56 |
| 2022-06-27 | -69.56 |
| 2022-06-24 | -69.56 |
| 2022-06-23 | -69.56 |
| 2022-06-22 | -69.56 |
| 2022-06-21 | -69.56 |
| 2022-06-20 | -69.56 |
| 2022-06-17 | -69.56 |
| 2022-06-16 | -69.56 |
| 2022-06-15 | -69.56 |
| 2022-06-14 | -69.56 |
| 2022-06-13 | -69.56 |
| 2022-06-10 | -69.56 |
| 2022-06-09 | -69.56 |
| 2022-06-08 | -69.56 |
| 2022-06-07 | -69.56 |
| 2022-06-06 | -69.56 |
| 2022-06-02 | -69.56 |
| 2022-06-01 | -69.56 |
| 2022-05-31 | -69.56 |
| 2022-05-30 | -69.56 |
| 2022-05-27 | -69.56 |
| 2022-05-26 | -69.56 |
| 2022-05-25 | -69.56 |
| 2022-05-24 | -69.56 |
| 2022-05-23 | -69.56 |
| 2022-05-20 | -69.56 |
| 2022-05-19 | -69.56 |
| 2022-05-18 | -69.56 |
| 2022-05-17 | -69.56 |
| 2022-05-16 | -69.56 |
| 2022-05-13 | -69.56 |
| 2022-05-12 | -69.56 |
| 2022-05-11 | -69.56 |
| 2022-05-10 | -69.56 |
| 2022-05-06 | -69.56 |
| 2022-05-05 | -69.56 |
| 2022-05-04 | -69.56 |
| 2022-05-03 | -69.56 |
| 2022-04-29 | -69.56 |
| 2022-04-28 | -69.56 |
| 2022-04-27 | -69.56 |
| 2022-04-26 | -69.56 |
| 2022-04-25 | -69.56 |
| 2022-04-22 | -69.56 |
| 2022-04-21 | -69.56 |
| 2022-04-20 | -69.56 |
| 2022-04-19 | -69.56 |
| 2022-04-14 | -69.56 |
| 2022-04-13 | -69.56 |
| 2022-04-12 | -69.56 |
| 2022-04-11 | -69.56 |
| 2022-04-08 | -69.56 |
| 2022-04-07 | -69.56 |
| 2022-04-06 | -69.56 |
| 2022-04-04 | -69.56 |
| 2022-04-01 | -69.56 |
| 2022-03-31 | -69.56 |
| 2022-03-30 | -71.46 |
| 2022-03-29 | -70.99 |
| 2022-03-28 | -70.04 |
| 2022-03-25 | -76.70 |
| 2022-03-24 | -78.12 |
| 2022-03-23 | -80.50 |
| 2022-03-22 | -80.03 |
| 2022-03-21 | -80.50 |
| 2022-03-18 | -80.50 |
| 2022-03-17 | -80.50 |
| 2022-03-16 | -81.45 |
| 2022-03-15 | -81.45 |
| 2022-03-14 | -80.50 |
| 2022-03-11 | -78.12 |
| 2022-03-10 | -78.12 |
| 2022-03-09 | -78.60 |
| 2022-03-08 | -77.17 |
| 2022-03-07 | -77.65 |
| 2022-03-04 | -74.79 |
| 2022-03-03 | -72.42 |
| 2022-03-02 | -70.99 |
| 2022-03-01 | -70.99 |
| 2022-02-28 | -70.04 |
| 2022-02-25 | -71.94 |
| 2022-02-24 | -70.51 |
| 2022-02-23 | -68.14 |
| 2022-02-22 | -70.99 |
| 2022-02-21 | -69.09 |
| 2022-02-18 | -70.04 |
| 2022-02-17 | -70.99 |
| 2022-02-16 | -71.46 |
| 2022-02-15 | -74.32 |
| 2022-02-14 | -75.27 |
| 2022-02-11 | -72.89 |
| 2022-02-10 | -70.51 |
| 2022-02-09 | -70.51 |
| 2022-02-08 | -70.99 |
| 2022-02-07 | -67.18 |
| 2022-02-04 | -68.14 |
| 2022-01-31 | -69.09 |
| 2022-01-28 | -68.61 |
| 2022-01-27 | -68.61 |
| 2022-01-26 | -66.71 |
| 2022-01-25 | -66.23 |
| 2022-01-24 | -65.28 |
| 2022-01-21 | -63.86 |
| 2022-01-20 | -62.43 |
| 2022-01-19 | -63.86 |
| 2022-01-18 | -61.95 |
| 2022-01-17 | -61.48 |
| 2022-01-14 | -59.58 |
| 2022-01-13 | -63.86 |
| 2022-01-12 | -61.48 |
| 2022-01-11 | -61.48 |
| 2022-01-10 | -61.95 |
| 2022-01-07 | -59.58 |
| 2022-01-06 | -59.10 |
| 2022-01-05 | -58.15 |
| 2022-01-04 | -58.15 |
| 2022-01-03 | -57.67 |
| 2021-12-31 | -57.67 |
| 2021-12-30 | -56.25 |
| 2021-12-29 | -56.25 |
| 2021-12-28 | -56.72 |
| 2021-12-24 | -55.30 |
| 2021-12-23 | -53.39 |
| 2021-12-22 | -54.82 |
| 2021-12-21 | -54.82 |
| 2021-12-20 | -54.82 |
| 2021-12-17 | -54.82 |
| 2021-12-16 | -53.39 |
| 2021-12-15 | -55.77 |
| 2021-12-14 | -54.34 |
| 2021-12-13 | -51.97 |
| 2021-12-10 | -48.64 |
| 2021-12-09 | -45.78 |
| 2021-12-08 | -52.92 |
| 2021-12-07 | -50.54 |
| 2021-12-06 | -49.59 |
| 2021-12-03 | -50.06 |
| 2021-12-02 | -60.53 |
| 2021-12-01 | -60.05 |
| 2021-11-30 | -60.53 |
| 2021-11-29 | -61.95 |
| 2021-11-26 | -56.72 |
| 2021-11-25 | -54.82 |
| 2021-11-24 | -53.87 |
| 2021-11-23 | -53.39 |
| 2021-11-22 | -51.49 |
| 2021-11-19 | -51.01 |
| 2021-11-18 | -51.01 |
| 2021-11-17 | -51.01 |
| 2021-11-16 | -51.49 |
| 2021-11-15 | -52.44 |
| 2021-11-12 | -52.44 |
| 2021-11-11 | -50.06 |
| 2021-11-10 | -48.16 |
| 2021-11-09 | -50.54 |
| 2021-11-08 | -49.59 |
| 2021-11-05 | -49.59 |
| 2021-11-04 | -50.54 |
| 2021-11-03 | -47.69 |
| 2021-11-02 | -44.36 |
| 2021-11-01 | -52.92 |
| 2021-10-29 | -49.59 |
| 2021-10-28 | -50.54 |
| 2021-10-27 | -39.60 |
| 2021-10-26 | -14.39 |
| 2021-10-25 | -31.52 |
| 2021-10-22 | -45.78 |
| 2021-10-21 | -52.44 |
| 2021-10-20 | -56.72 |
| 2021-10-19 | -59.10 |
| 2021-10-18 | -59.10 |
| 2021-10-15 | -63.86 |
| 2021-10-12 | -64.33 |
| 2021-10-11 | -58.62 |
| 2021-10-08 | -71.94 |
| 2021-10-07 | -73.84 |
| 2021-10-06 | -73.84 |
| 2021-10-05 | -70.51 |
| 2021-10-04 | -79.55 |
| 2021-09-30 | -80.98 |
| 2021-09-29 | -80.50 |
| 2021-09-28 | -76.22 |
| 2021-09-27 | -74.79 |
| 2021-09-24 | -75.27 |
| 2021-09-23 | -73.37 |
| 2021-09-21 | -69.56 |
| 2021-09-20 | -71.46 |
| 2021-09-17 | -67.66 |
| 2021-09-16 | -71.46 |
| 2021-09-15 | -4.88 |
| 2021-09-14 | -4.88 |
| 2021-09-13 | -4.88 |
| 2021-09-10 | -4.88 |
| 2021-09-09 | -4.88 |
| 2021-09-08 | -4.88 |
| 2021-09-07 | -4.88 |
| 2021-09-06 | -4.88 |
| 2021-09-03 | -4.88 |
| 2021-09-02 | -4.88 |
| 2021-09-01 | -4.88 |
| 2021-08-31 | -4.88 |
| 2021-08-30 | -4.88 |
| 2021-08-27 | -4.88 |
| 2021-08-26 | -4.88 |
| 2021-08-25 | -4.88 |
| 2021-08-24 | -4.88 |
| 2021-08-23 | -4.88 |
| 2021-08-20 | -4.88 |
| 2021-08-19 | -4.88 |
| 2021-08-18 | -4.88 |
| 2021-08-17 | -4.88 |
| 2021-08-16 | -4.88 |
| 2021-08-13 | -4.88 |
| 2021-08-12 | -4.88 |
| 2021-08-11 | -4.88 |
| 2021-08-10 | -4.88 |
| 2021-08-09 | -4.88 |
| 2021-08-06 | -4.88 |
| 2021-08-05 | -4.88 |
| 2021-08-04 | -4.88 |
| 2021-08-03 | 4.63 |
| 2021-08-02 | -4.88 |
| 2021-07-30 | -4.88 |
| 2021-07-29 | -4.88 |
| 2021-07-28 | -4.88 |
| 2021-07-27 | -4.88 |
| 2021-07-26 | -4.88 |
| 2021-07-23 | -4.88 |
| 2021-07-22 | -4.88 |
| 2021-07-21 | -4.88 |
| 2021-07-20 | -4.88 |
| 2021-07-19 | -4.88 |
| 2021-07-16 | -4.88 |
| 2021-07-15 | -4.88 |
| 2021-07-14 | -4.88 |
| 2021-07-13 | -4.88 |
| 2021-07-12 | -4.88 |
| 2021-07-09 | -4.88 |
| 2021-07-08 | -4.88 |
| 2021-07-07 | -4.88 |
| 2021-07-06 | -4.88 |
| 2021-07-05 | -4.88 |
| 2021-07-02 | -4.88 |
| 2021-06-30 | -4.88 |
| 2021-06-29 | -4.88 |
| 2021-06-28 | -4.88 |
| 2021-06-25 | -4.88 |
| 2021-06-24 | -4.88 |
| 2021-06-23 | -4.88 |
| 2021-06-22 | -4.88 |
| 2021-06-21 | -4.88 |
| 2021-06-18 | -4.88 |
| 2021-06-17 | -4.88 |
| 2021-06-16 | -4.88 |
| 2021-06-15 | 4.63 |
| 2021-06-11 | -4.88 |
| 2021-06-10 | -4.88 |
| 2021-06-09 | -4.88 |
| 2021-06-08 | -4.88 |
| 2021-06-07 | -4.88 |
| 2021-06-04 | -4.88 |
| 2021-06-03 | -4.88 |
| 2021-06-02 | -4.88 |
| 2021-06-01 | -4.88 |
| 2021-05-31 | -4.88 |
| 2021-05-28 | 4.63 |
| 2021-05-27 | -4.88 |
| 2021-05-26 | -4.88 |
| 2021-05-25 | -4.88 |
| 2021-05-24 | -4.88 |
| 2021-05-21 | -4.88 |
| 2021-05-20 | -4.88 |
| 2021-05-18 | -4.88 |
| 2021-05-17 | -4.88 |
| 2021-05-14 | -4.88 |
| 2021-05-13 | -4.88 |
| 2021-05-12 | -4.88 |
| 2021-05-11 | -4.88 |
| 2021-05-10 | 4.63 |
| 2021-05-07 | -4.88 |
| 2021-05-06 | -4.88 |
| 2021-05-05 | -4.88 |
| 2021-05-04 | 4.63 |
| 2021-05-03 | -4.88 |
| 2021-04-30 | -4.88 |
| 2021-04-29 | -4.88 |
| 2021-04-28 | -4.88 |
| 2021-04-27 | -4.88 |
| 2021-04-26 | -4.88 |
| 2021-04-23 | -4.88 |
| 2021-04-22 | -4.88 |
| 2021-04-21 | -4.88 |
| 2021-04-20 | -4.88 |
| 2021-04-19 | -4.88 |
| 2021-04-16 | -4.88 |
| 2021-04-15 | 4.63 |
| 2021-04-14 | -4.88 |
| 2021-04-13 | -4.88 |
| 2021-04-12 | -4.88 |
| 2021-04-09 | 4.63 |
| 2021-04-08 | 4.63 |
| 2021-04-07 | -4.88 |
| 2021-04-01 | -4.88 |
| 2021-03-31 | -4.88 |
| 2021-03-30 | 4.63 |
| 2021-03-29 | -4.88 |
| 2021-03-26 | -4.88 |
| 2021-03-25 | -4.88 |
| 2021-03-24 | 4.63 |
| 2021-03-23 | 33.16 |
| 2021-03-22 | 52.19 |
| 2021-03-19 | 52.19 |
| 2021-03-18 | 61.70 |
| 2021-03-17 | 61.70 |
| 2021-03-16 | 61.70 |
| 2021-03-15 | 61.70 |
| 2021-03-12 | 71.21 |
| 2021-03-11 | 71.21 |
| 2021-03-10 | 71.21 |
| 2021-03-09 | 71.21 |
| 2021-03-08 | 80.72 |
| 2021-03-05 | 99.75 |
| 2021-03-04 | 61.70 |
| 2021-03-03 | 71.21 |
| 2021-03-02 | 71.21 |
| 2021-03-01 | 71.21 |
| 2021-02-26 | 80.72 |
| 2021-02-25 | 90.23 |
| 2021-02-24 | 90.23 |
| 2021-02-23 | 80.72 |
| 2021-02-22 | 90.23 |
| 2021-02-19 | 109.26 |
| 2021-02-18 | 90.23 |
| 2021-02-17 | 109.26 |
| 2021-02-16 | 156.82 |
| 2021-02-11 | 156.82 |
| 2021-02-10 | 185.35 |
| 2021-02-09 | 213.89 |
| 2021-02-08 | -4.88 |
| 2021-02-05 | -4.88 |
| 2021-02-04 | -4.88 |
| 2021-02-03 | -4.88 |
| 2021-02-02 | -4.88 |
| 2021-02-01 | -4.88 |
| 2021-01-29 | -4.88 |
| 2021-01-28 | -4.88 |
| 2021-01-27 | -4.88 |
| 2021-01-26 | -4.88 |
| 2021-01-25 | -4.88 |
| 2021-01-22 | -4.88 |
| 2021-01-21 | -4.88 |
| 2021-01-20 | -4.88 |
| 2021-01-19 | -4.88 |
| 2021-01-18 | -4.88 |
| 2021-01-15 | -4.88 |
| 2021-01-14 | -4.88 |
| 2021-01-13 | -4.88 |
| 2021-01-12 | -4.88 |
| 2021-01-11 | -4.88 |
| 2021-01-08 | -4.88 |
| 2021-01-07 | -4.88 |
| 2021-01-06 | -4.88 |
| 2021-01-05 | -4.88 |
| 2021-01-04 | -4.88 |
| 2020-12-31 | -4.88 |
| 2020-12-30 | -4.88 |
| 2020-12-29 | -4.88 |
| 2020-12-28 | -4.88 |
| 2020-12-24 | -4.88 |
| 2020-12-23 | -4.88 |
| 2020-12-22 | -4.88 |
| 2020-12-21 | -4.88 |
| 2020-12-18 | -4.88 |
| 2020-12-17 | -4.88 |
| 2020-12-16 | -4.88 |
| 2020-12-15 | -4.88 |
| 2020-12-14 | -4.88 |
| 2020-12-11 | -4.88 |
| 2020-12-10 | -4.88 |
| 2020-12-09 | -4.88 |
| 2020-12-08 | -4.88 |
| 2020-12-07 | -4.88 |
| 2020-12-04 | -4.88 |
| 2020-12-03 | -4.88 |
| 2020-12-02 | -4.88 |
| 2020-12-01 | -4.88 |
| 2020-11-30 | -4.88 |
| 2020-11-27 | -4.88 |
| 2020-11-26 | -4.88 |
| 2020-11-25 | -4.88 |
| 2020-11-24 | -4.88 |
| 2020-11-23 | -4.88 |
| 2020-11-20 | -4.88 |
| 2020-11-19 | -4.88 |
| 2020-11-18 | -4.88 |
| 2020-11-17 | -4.88 |
| 2020-11-16 | -4.88 |
| 2020-11-13 | -4.88 |
| 2020-11-12 | -4.88 |
| 2020-11-11 | -4.88 |
| 2020-11-10 | -4.88 |
| 2020-11-09 | -4.88 |
| 2020-11-06 | -4.88 |
| 2020-11-05 | -4.88 |
| 2020-11-04 | -4.88 |
| 2020-11-03 | -4.88 |
| 2020-11-02 | -4.88 |
| 2020-10-30 | -4.88 |
| 2020-10-29 | -4.88 |
| 2020-10-28 | -4.88 |
| 2020-10-27 | -4.88 |
| 2020-10-23 | -4.88 |
| 2020-10-22 | -4.88 |
| 2020-10-21 | -4.88 |
| 2020-10-20 | -4.88 |
| 2020-10-19 | -4.88 |
| 2020-10-16 | -4.88 |
| 2020-10-15 | -4.88 |
| 2020-10-14 | -4.88 |
| 2020-10-12 | -4.88 |
| 2020-10-09 | -4.88 |
| 2020-10-08 | -4.88 |
| 2020-10-07 | -4.88 |
| 2020-10-06 | -4.88 |
| 2020-10-05 | -4.88 |
| 2020-09-30 | -4.88 |
| 2020-09-29 | -4.88 |
| 2020-09-28 | -4.88 |
| 2020-09-25 | -4.88 |
| 2020-09-24 | -4.88 |
| 2020-09-23 | -4.88 |
| 2020-09-22 | -4.88 |
| 2020-09-21 | -4.88 |
| 2020-09-18 | -4.88 |
| 2020-09-17 | -4.88 |
| 2020-09-16 | -4.88 |
| 2020-09-15 | -4.88 |
| 2020-09-14 | -4.88 |
| 2020-09-11 | -4.88 |
| 2020-09-10 | -4.88 |
| 2020-09-09 | -4.88 |
| 2020-09-08 | -4.88 |
| 2020-09-07 | -4.88 |
| 2020-09-04 | -4.88 |
| 2020-09-03 | -4.88 |
| 2020-09-02 | -4.88 |
| 2020-09-01 | -4.88 |
| 2020-08-31 | -4.88 |
| 2020-08-28 | -4.88 |
| 2020-08-27 | -4.88 |
| 2020-08-26 | -4.88 |
| 2020-08-25 | -4.88 |
| 2020-08-24 | -4.88 |
| 2020-08-21 | -4.88 |
| 2020-08-20 | -4.88 |
| 2020-08-19 | -4.88 |
| 2020-08-18 | -4.88 |
| 2020-08-17 | -4.88 |
| 2020-08-14 | -4.88 |
| 2020-08-13 | -4.88 |
| 2020-08-12 | -4.88 |
| 2020-08-11 | -4.88 |
| 2020-08-10 | -4.88 |
| 2020-08-07 | -4.88 |
| 2020-08-06 | 137.79 |
| 2020-08-05 | 90.23 |
| 2020-08-04 | 166.33 |
| 2020-08-03 | 175.84 |
| 2020-07-31 | 194.86 |
| 2020-07-30 | 232.91 |
| 2020-07-29 | 213.89 |
| 2020-07-28 | 213.89 |
| 2020-07-27 | 223.40 |
| 2020-07-24 | 242.42 |
| 2020-07-23 | 251.93 |
| 2020-07-22 | 270.96 |
| 2020-07-21 | 251.93 |
| 2020-07-20 | 261.44 |
| 2020-07-17 | 223.40 |
| 2020-07-16 | 213.89 |
| 2020-07-15 | 280.47 |
| 2020-07-14 | 309.00 |
| 2020-07-13 | 289.98 |
| 2020-07-10 | 251.93 |
| 2020-07-09 | 251.93 |
| 2020-07-08 | 251.93 |
| 2020-07-07 | 223.40 |
| 2020-07-06 | 232.91 |
| 2020-07-03 | 223.40 |
| 2020-07-02 | 242.42 |
| 2020-06-30 | 251.93 |
| 2020-06-29 | 242.42 |
| 2020-06-26 | 232.91 |
| 2020-06-24 | 213.89 |
| 2020-06-23 | 213.89 |
| 2020-06-22 | 213.89 |
| 2020-06-19 | 213.89 |
| 2020-06-18 | 242.42 |
| 2020-06-17 | 242.42 |
| 2020-06-16 | 251.93 |
| 2020-06-15 | 251.93 |
| 2020-06-12 | 261.44 |
| 2020-06-11 | 261.44 |
| 2020-06-10 | 261.44 |
| 2020-06-09 | 270.96 |
| 2020-06-08 | 270.96 |
| 2020-06-05 | 261.44 |
| 2020-06-04 | 270.96 |
| 2020-06-03 | 261.44 |
| 2020-06-02 | 251.93 |
| 2020-06-01 | 251.93 |
| 2020-05-29 | 261.44 |
| 2020-05-28 | 261.44 |
| 2020-05-27 | 270.96 |
| 2020-05-26 | 261.44 |
| 2020-05-25 | 280.47 |
| 2020-05-22 | 299.49 |
| 2020-05-21 | 309.00 |
| 2020-05-20 | 309.00 |
| 2020-05-19 | 328.03 |
| 2020-05-18 | 337.54 |
| 2020-05-15 | 356.56 |
| 2020-05-14 | 337.54 |
| 2020-05-13 | 347.05 |
| 2020-05-12 | 366.07 |
| 2020-05-11 | 375.58 |
| 2020-05-08 | 394.61 |
| 2020-05-07 | 404.12 |
| 2020-05-06 | 413.63 |
| 2020-05-05 | 413.63 |
| 2020-05-04 | 413.63 |
| 2020-04-29 | 404.12 |
| 2020-04-28 | 423.14 |
| 2020-04-27 | 432.65 |
| 2020-04-24 | 432.65 |
| 2020-04-23 | 451.68 |
| 2020-04-22 | 451.68 |
| 2020-04-21 | 451.68 |
| 2020-04-20 | 470.70 |
| 2020-04-17 | 442.17 |
| 2020-04-16 | 451.68 |
| 2020-04-15 | 442.17 |
| 2020-04-14 | 423.14 |
| 2020-04-09 | 442.17 |
| 2020-04-08 | 432.65 |
| 2020-04-07 | 432.65 |
| 2020-04-06 | 442.17 |
| 2020-04-03 | 318.51 |
| 2020-04-02 | 299.49 |
| 2020-04-01 | 309.00 |
| 2020-03-31 | 309.00 |
| 2020-03-30 | 309.00 |
| 2020-03-27 | 309.00 |
| 2020-03-26 | 318.51 |
| 2020-03-25 | 289.98 |
| 2020-03-24 | 289.98 |
| 2020-03-23 | 251.93 |
| 2020-03-20 | 289.98 |
| 2020-03-19 | 375.58 |
| 2020-03-18 | 385.10 |
| 2020-03-17 | 375.58 |
| 2020-03-16 | 394.61 |
| 2020-03-13 | 404.12 |
| 2020-03-12 | 413.63 |
| 2020-03-11 | 413.63 |
| 2020-03-10 | 404.12 |
| 2020-03-09 | 404.12 |
| 2020-03-06 | 413.63 |
| 2020-03-05 | 413.63 |
| 2020-03-04 | 413.63 |
| 2020-03-03 | 404.12 |
| 2020-03-02 | 423.14 |
| 2020-02-28 | 423.14 |
| 2020-02-27 | 442.17 |
| 2020-02-26 | 413.63 |
| 2020-02-25 | 432.65 |
| 2020-02-24 | 470.70 |
| 2020-02-21 | 451.68 |
| 2020-02-20 | 432.65 |
| 2020-02-19 | 451.68 |
| 2020-02-18 | 461.19 |
| 2020-02-17 | 489.72 |
| 2020-02-14 | 489.72 |
| 2020-02-13 | 518.26 |
| 2020-02-12 | 480.21 |
| 2020-02-11 | 499.24 |
| 2020-02-10 | 527.77 |
| 2020-02-07 | 537.28 |
| 2020-02-06 | 518.26 |
| 2020-02-05 | 546.79 |
| 2020-02-04 | 537.28 |
| 2020-02-03 | 499.24 |
| 2020-01-31 | 480.21 |
| 2020-01-30 | 499.24 |
| 2020-01-29 | 565.82 |
| 2020-01-24 | 660.93 |
| 2020-01-23 | 651.42 |
| 2020-01-22 | 746.54 |
| 2020-01-21 | 756.05 |
| 2020-01-20 | 775.07 |
| 2020-01-17 | 794.10 |
| 2020-01-16 | 775.07 |
| 2020-01-15 | 822.63 |
| 2020-01-14 | 832.14 |
| 2020-01-13 | 841.66 |
| 2020-01-10 | 851.17 |
| 2020-01-09 | 860.68 |
| 2020-01-08 | 832.14 |
| 2020-01-07 | 803.61 |
| 2020-01-06 | 813.12 |
| 2020-01-03 | 794.10 |
| 2020-01-02 | 841.66 |
| 2019-12-31 | 879.70 |
| 2019-12-30 | 917.75 |
| 2019-12-27 | 936.77 |
| 2019-12-24 | 1,003.35 |
| 2019-12-23 | 1,022.38 |
| 2019-12-20 | 984.33 |
| 2019-12-19 | 1,031.89 |
| 2019-12-18 | 1,041.40 |
| 2019-12-17 | 1,031.89 |
| 2019-12-16 | 1,041.40 |
| 2019-12-13 | 1,050.91 |
| 2019-12-12 | 1,031.89 |
| 2019-12-11 | 1,079.45 |
| 2019-12-10 | 1,079.45 |
| 2019-12-09 | 1,069.94 |
| 2019-12-06 | 1,069.94 |
| 2019-12-05 | 1,012.87 |
| 2019-12-04 | 1,041.40 |
| 2019-12-03 | 1,060.42 |
| 2019-12-02 | 955.80 |
| 2019-11-29 | 946.28 |
| 2019-11-28 | 936.77 |
| 2019-11-27 | 927.26 |
| 2019-11-26 | 917.75 |
| 2019-11-25 | 898.73 |
| 2019-11-22 | 851.17 |
| 2019-11-21 | 841.66 |
| 2019-11-20 | 851.17 |
| 2019-11-19 | 851.17 |
| 2019-11-18 | 870.19 |
| 2019-11-15 | 870.19 |
| 2019-11-14 | 870.19 |
| 2019-11-13 | 860.68 |
| 2019-11-12 | 860.68 |
| 2019-11-11 | 860.68 |
| 2019-11-08 | 851.17 |
| 2019-11-07 | 1,060.42 |
| 2019-11-06 | 1,098.47 |
| 2019-11-05 | 1,146.03 |
| 2019-11-04 | 1,241.15 |
| 2019-11-01 | 1,269.68 |
| 2019-10-31 | 1,288.70 |
| 2019-10-30 | 1,288.70 |
| 2019-10-29 | 1,288.70 |
| 2019-10-28 | 1,307.73 |
| 2019-10-25 | 1,298.22 |
| 2019-10-24 | 1,288.70 |
| 2019-10-23 | 1,298.22 |
| 2019-10-22 | 1,288.70 |
| 2019-10-21 | 1,298.22 |
| 2019-10-18 | 1,317.24 |
| 2019-10-17 | 1,326.75 |
| 2019-10-16 | 1,326.75 |
| 2019-10-15 | 1,326.75 |
| 2019-10-14 | 1,326.75 |
| 2019-10-11 | 1,326.75 |
| 2019-10-10 | 1,326.75 |
| 2019-10-09 | 1,336.26 |
| 2019-10-08 | 1,345.77 |
| 2019-10-04 | 1,326.75 |
| 2019-10-03 | 1,364.80 |
| 2019-10-02 | 1,355.29 |
| 2019-09-30 | 1,421.87 |
| 2019-09-27 | 1,421.87 |
| 2019-09-26 | 1,364.80 |
| 2019-09-25 | 1,326.75 |
| 2019-09-24 | 1,355.29 |
| 2019-09-23 | 1,374.31 |
| 2019-09-20 | 1,317.24 |
| 2019-09-19 | 1,345.77 |
| 2019-09-18 | 1,364.80 |
| 2019-09-17 | 1,364.80 |
| 2019-09-16 | 1,364.80 |
| 2019-09-13 | 1,364.80 |
| 2019-09-12 | 1,374.31 |
| 2019-09-11 | 1,402.84 |
| 2019-09-10 | 1,336.26 |
| 2019-09-09 | 1,250.66 |
| 2019-09-06 | 1,307.73 |
| 2019-09-05 | 1,336.26 |
| 2019-09-04 | 1,374.31 |
| 2019-09-03 | 1,364.80 |
| 2019-09-02 | 1,374.31 |
| 2019-08-30 | 1,307.73 |
| 2019-08-29 | 1,241.15 |
| 2019-08-28 | 1,326.75 |
| 2019-08-27 | 1,393.33 |
| 2019-08-26 | 1,412.36 |
| 2019-08-23 | 1,478.94 |
| 2019-08-22 | 1,469.43 |
| 2019-08-21 | 1,516.98 |
| 2019-08-20 | 1,526.50 |
| 2019-08-19 | 1,536.01 |
| 2019-08-16 | 1,526.50 |
| 2019-08-15 | 1,497.96 |
| 2019-08-14 | 1,497.96 |
| 2019-08-13 | 1,488.45 |
| 2019-08-12 | 1,564.54 |
| 2019-08-09 | 1,602.59 |
| 2019-08-08 | 1,650.15 |
| 2019-08-07 | 1,640.64 |
| 2019-08-06 | 1,631.13 |
| 2019-08-05 | 1,697.71 |
| 2019-08-02 | 1,735.75 |
| 2019-08-01 | 1,783.31 |
| 2019-07-31 | 1,773.80 |
| 2019-07-30 | 1,773.80 |
| 2019-07-29 | 1,764.29 |
| 2019-07-26 | 1,830.87 |
| 2019-07-25 | 1,783.31 |
| 2019-07-24 | 1,849.89 |
| 2019-07-23 | 1,840.38 |
| 2019-07-22 | 1,840.38 |
| 2019-07-19 | 1,830.87 |
| 2019-07-18 | 1,821.36 |
| 2019-07-17 | 1,802.34 |
| 2019-07-16 | 1,707.22 |
| 2019-07-15 | 1,745.27 |
| 2019-07-12 | 1,773.80 |
| 2019-07-11 | 1,764.29 |
| 2019-07-10 | 1,754.78 |
| 2019-07-09 | 1,735.75 |
| 2019-07-08 | 1,754.78 |
| 2019-07-05 | 1,849.89 |
| 2019-07-04 | 1,925.99 |
| 2019-07-03 | 1,964.03 |
| 2019-07-02 | 1,887.94 |
| 2019-06-28 | 1,878.43 |
| 2019-06-27 | 1,697.71 |
| 2019-06-26 | 1,726.24 |
| 2019-06-25 | 1,707.22 |
| 2019-06-24 | 1,650.15 |
| 2019-06-21 | 1,583.57 |
| 2019-06-20 | 1,574.06 |
| 2019-06-19 | 1,564.54 |
| 2019-06-18 | 1,555.03 |
| 2019-06-17 | 1,555.03 |
| 2019-06-14 | 1,564.54 |
| 2019-06-13 | 1,545.52 |
| 2019-06-12 | 1,536.01 |
| 2019-06-11 | 1,536.01 |
| 2019-06-10 | 1,526.50 |
| 2019-06-06 | 1,516.98 |
| 2019-06-05 | 1,516.98 |
| 2019-06-04 | 1,488.45 |
| 2019-06-03 | 1,507.47 |
| 2019-05-31 | 1,488.45 |
| 2019-05-30 | 1,469.43 |
| 2019-05-29 | 1,450.40 |
| 2019-05-28 | 1,421.87 |
| 2019-05-27 | 1,412.36 |
| 2019-05-24 | 1,345.77 |
| 2019-05-23 | 1,317.24 |
| 2019-05-22 | 1,307.73 |
| 2019-05-21 | 1,307.73 |
| 2019-05-20 | 1,526.50 |
| 2019-05-17 | 1,564.54 |
| 2019-05-16 | 1,602.59 |
| 2019-05-15 | 1,602.59 |
| 2019-05-14 | 1,555.03 |
| 2019-05-10 | 1,602.59 |
| 2019-05-09 | 1,621.61 |
| 2019-05-08 | 1,631.13 |
| 2019-05-07 | 1,659.66 |
| 2019-05-06 | 1,593.08 |
| 2019-05-03 | 1,612.10 |
| 2019-05-02 | 1,650.15 |
| 2019-04-30 | 1,612.10 |
| 2019-04-29 | 1,650.15 |
| 2019-04-26 | 1,602.59 |
| 2019-04-25 | 1,631.13 |
| 2019-04-24 | 1,612.10 |
| 2019-04-23 | 1,612.10 |
| 2019-04-18 | 1,155.54 |
| 2019-04-17 | 1,117.49 |
| 2019-04-16 | 1,146.03 |
| 2019-04-15 | 1,022.38 |
| 2019-04-12 | 917.75 |
| 2019-04-11 | 1,031.89 |
| 2019-04-10 | 1,060.42 |
| 2019-04-09 | 908.24 |
| 2019-04-08 | 718.00 |
| 2019-04-04 | 565.82 |
| 2019-04-03 | 556.31 |
| 2019-04-02 | 546.79 |
| 2019-04-01 | 480.21 |
| 2019-03-29 | 451.68 |
| 2019-03-28 | 470.70 |
| 2019-03-27 | 461.19 |
| 2019-03-26 | 480.21 |
| 2019-03-25 | 470.70 |
| 2019-03-22 | 480.21 |
| 2019-03-21 | 489.72 |
| 2019-03-20 | 480.21 |
| 2019-03-19 | 499.24 |
| 2019-03-18 | 518.26 |
| 2019-03-15 | 537.28 |
| 2019-03-14 | 537.28 |
| 2019-03-13 | 537.28 |
| 2019-03-12 | 480.21 |
| 2019-03-11 | 527.77 |
| 2019-03-08 | 565.82 |
| 2019-03-07 | 556.31 |
| 2019-03-06 | 622.89 |
| 2019-03-05 | 632.40 |
| 2019-03-04 | 622.89 |
| 2019-03-01 | 660.93 |
| 2019-02-28 | 641.91 |
| 2019-02-27 | 670.45 |
| 2019-02-26 | 708.49 |
| 2019-02-25 | 622.89 |
| 2019-02-22 | 537.28 |
| 2019-02-21 | 565.82 |
| 2019-02-20 | 575.33 |
| 2019-02-19 | 394.61 |
| 2019-02-18 | 394.61 |
| 2019-02-15 | 385.10 |
| 2019-02-14 | 385.10 |
| 2019-02-13 | 385.10 |
| 2019-02-12 | 385.10 |
| 2019-02-11 | 385.10 |
| 2019-02-08 | 385.10 |
| 2019-02-04 | 385.10 |
| 2019-02-01 | 385.10 |
| 2019-01-31 | 385.10 |
| 2019-01-30 | 385.10 |
| 2019-01-29 | 385.10 |
| 2019-01-28 | 385.10 |
| 2019-01-25 | 385.10 |
| 2019-01-24 | 385.10 |
| 2019-01-23 | 394.61 |
| 2019-01-22 | 394.61 |
| 2019-01-21 | 394.61 |
| 2019-01-18 | 394.61 |
| 2019-01-17 | 394.61 |
| 2019-01-16 | 394.61 |
| 2019-01-15 | 385.10 |
| 2019-01-14 | 394.61 |
| 2019-01-11 | 413.63 |
| 2019-01-10 | 413.63 |
| 2019-01-09 | 423.14 |
| 2019-01-08 | 413.63 |
| 2019-01-07 | 404.12 |
| 2019-01-04 | 404.12 |
| 2019-01-03 | 404.12 |
| 2019-01-02 | 404.12 |
| 2018-12-31 | 404.12 |
| 2018-12-28 | 404.12 |
| 2018-12-27 | 404.12 |
| 2018-12-24 | 432.65 |
| 2018-12-21 | 413.63 |
| 2018-12-20 | 423.14 |
| 2018-12-19 | 442.17 |
| 2018-12-18 | 423.14 |
| 2018-12-17 | 423.14 |
| 2018-12-14 | 423.14 |
| 2018-12-13 | 442.17 |
| 2018-12-12 | 413.63 |
| 2018-12-11 | 413.63 |
| 2018-12-10 | 432.65 |
| 2018-12-07 | 442.17 |
| 2018-12-06 | 442.17 |
| 2018-12-05 | 442.17 |
| 2018-12-04 | 451.68 |
| 2018-12-03 | 451.68 |
| 2018-11-30 | 451.68 |
| 2018-11-29 | 461.19 |
| 2018-11-28 | 461.19 |
| 2018-11-27 | 470.70 |
| 2018-11-26 | 470.70 |
| 2018-11-23 | 470.70 |
| 2018-11-22 | 480.21 |
| 2018-11-21 | 499.24 |
| 2018-11-20 | 489.72 |
| 2018-11-19 | 480.21 |
| 2018-11-16 | 432.65 |
| 2018-11-15 | 480.21 |
| 2018-11-14 | 470.70 |
| 2018-11-13 | 451.68 |
| 2018-11-12 | 451.68 |
| 2018-11-09 | 470.70 |
| 2018-11-08 | 480.21 |
| 2018-11-07 | 470.70 |
| 2018-11-06 | 480.21 |
| 2018-11-05 | 480.21 |
| 2018-11-02 | 480.21 |
| 2018-11-01 | 480.21 |
| 2018-10-31 | 480.21 |
| 2018-10-30 | 489.72 |
| 2018-10-29 | 480.21 |
| 2018-10-26 | 489.72 |
| 2018-10-25 | 480.21 |
| 2018-10-24 | 489.72 |
| 2018-10-23 | 489.72 |
| 2018-10-22 | 480.21 |
| 2018-10-19 | 489.72 |
| 2018-10-18 | 489.72 |
| 2018-10-16 | 489.72 |
| 2018-10-15 | 499.24 |
| 2018-10-12 | 508.75 |
| 2018-10-11 | 508.75 |
| 2018-10-10 | 489.72 |
| 2018-10-09 | 537.28 |
| 2018-10-08 | 499.24 |
| 2018-10-05 | 508.75 |
| 2018-10-04 | 537.28 |
| 2018-10-03 | 508.75 |
| 2018-10-02 | 518.26 |
| 2018-09-28 | 518.26 |
| 2018-09-27 | 499.24 |
| 2018-09-26 | 499.24 |
| 2018-09-24 | 518.26 |
| 2018-09-21 | 508.75 |
| 2018-09-20 | 518.26 |
| 2018-09-19 | 518.26 |
| 2018-09-18 | 518.26 |
| 2018-09-17 | 527.77 |
| 2018-09-14 | 537.28 |
| 2018-09-13 | 546.79 |
| 2018-09-12 | 556.31 |
| 2018-09-11 | 556.31 |
| 2018-09-10 | 565.82 |
| 2018-09-07 | 565.82 |
| 2018-09-06 | 575.33 |
| 2018-09-05 | 556.31 |
| 2018-09-04 | 575.33 |
| 2018-09-03 | 565.82 |
| 2018-08-31 | 594.35 |
| 2018-08-30 | 584.84 |
| 2018-08-29 | 584.84 |
| 2018-08-28 | 594.35 |
| 2018-08-27 | 575.33 |
| 2018-08-24 | 622.89 |
| 2018-08-23 | 632.40 |
| 2018-08-22 | 565.82 |
| 2018-08-21 | 594.35 |
| 2018-08-20 | 613.38 |
| 2018-08-17 | 603.86 |
| 2018-08-16 | 565.82 |
| 2018-08-15 | 565.82 |
| 2018-08-14 | 613.38 |
| 2018-08-13 | 641.91 |
| 2018-08-10 | 641.91 |
| 2018-08-09 | 641.91 |
| 2018-08-08 | 641.91 |
| 2018-08-07 | 641.91 |
| 2018-08-06 | 651.42 |
| 2018-08-03 | 641.91 |
| 2018-08-02 | 641.91 |
| 2018-08-01 | 641.91 |
| 2018-07-31 | 641.91 |
| 2018-07-30 | 641.91 |
| 2018-07-27 | 651.42 |
| 2018-07-26 | 651.42 |
| 2018-07-25 | 660.93 |
| 2018-07-24 | 651.42 |
| 2018-07-23 | 660.93 |
| 2018-07-20 | 660.93 |
| 2018-07-19 | 660.93 |
| 2018-07-18 | 660.93 |
| 2018-07-17 | 660.93 |
| 2018-07-16 | 660.93 |
| 2018-07-13 | 670.45 |
| 2018-07-12 | 660.93 |
| 2018-07-11 | 670.45 |
| 2018-07-10 | 708.49 |
| 2018-07-09 | 698.98 |
| 2018-07-06 | 660.93 |
| 2018-07-05 | 660.93 |
| 2018-07-04 | 660.93 |
| 2018-07-03 | 660.93 |
| 2018-06-29 | 660.93 |
| 2018-06-28 | 651.42 |
| 2018-06-27 | 632.40 |
| 2018-06-26 | 603.86 |
| 2018-06-25 | 660.93 |
| 2018-06-22 | 708.49 |
| 2018-06-21 | 708.49 |
| 2018-06-20 | 679.96 |
| 2018-06-19 | 718.00 |
| 2018-06-15 | 708.49 |
| 2018-06-14 | 746.54 |
| 2018-06-13 | 756.05 |
| 2018-06-12 | 737.03 |
| 2018-06-11 | 746.54 |
| 2018-06-08 | 756.05 |
| 2018-06-07 | 746.54 |
| 2018-06-06 | 756.05 |
| 2018-06-05 | 765.56 |
| 2018-06-04 | 765.56 |
| 2018-06-01 | 784.59 |
| 2018-05-31 | 794.10 |
| 2018-05-30 | 794.10 |
| 2018-05-29 | 794.10 |
| 2018-05-28 | 794.10 |
| 2018-05-25 | 784.59 |
| 2018-05-24 | 803.61 |
| 2018-05-23 | 803.61 |
| 2018-05-21 | 803.61 |
| 2018-05-18 | 803.61 |
| 2018-05-17 | 794.10 |
| 2018-05-16 | 813.12 |
| 2018-05-15 | 794.10 |
| 2018-05-14 | 775.07 |
| 2018-05-11 | 775.07 |
| 2018-05-10 | 794.10 |
| 2018-05-09 | 803.61 |
| 2018-05-08 | 813.12 |
| 2018-05-07 | 803.61 |
| 2018-05-04 | 813.12 |
| 2018-05-03 | 803.61 |
| 2018-05-02 | 813.12 |
| 2018-04-30 | 813.12 |
| 2018-04-27 | 794.10 |
| 2018-04-26 | 794.10 |
| 2018-04-25 | 765.56 |
| 2018-04-24 | 784.59 |
| 2018-04-23 | 803.61 |
| 2018-04-20 | 803.61 |
| 2018-04-19 | 803.61 |
| 2018-04-18 | 813.12 |
| 2018-04-17 | 813.12 |
| 2018-04-16 | 813.12 |
| 2018-04-13 | 822.63 |
| 2018-04-12 | 813.12 |
| 2018-04-11 | 803.61 |
| 2018-04-10 | 822.63 |
| 2018-04-09 | 832.14 |
| 2018-04-06 | 822.63 |
| 2018-04-04 | 803.61 |
| 2018-04-03 | 813.12 |
| 2018-03-29 | 832.14 |
| 2018-03-28 | 822.63 |
| 2018-03-27 | 813.12 |
| 2018-03-26 | 822.63 |
| 2018-03-23 | 813.12 |
| 2018-03-22 | 851.17 |
| 2018-03-21 | 851.17 |
| 2018-03-20 | 851.17 |
| 2018-03-19 | 860.68 |
| 2018-03-16 | 851.17 |
| 2018-03-15 | 851.17 |
| 2018-03-14 | 851.17 |
| 2018-03-13 | 851.17 |
| 2018-03-12 | 860.68 |
| 2018-03-09 | 851.17 |
| 2018-03-08 | 851.17 |
| 2018-03-07 | 851.17 |
| 2018-03-06 | 851.17 |
| 2018-03-05 | 813.12 |
| 2018-03-02 | 832.14 |
| 2018-03-01 | 841.66 |
| 2018-02-28 | 841.66 |
| 2018-02-27 | 841.66 |
| 2018-02-26 | 860.68 |
| 2018-02-23 | 860.68 |
| 2018-02-22 | 870.19 |
| 2018-02-21 | 860.68 |
| 2018-02-20 | 889.21 |
| 2018-02-15 | 832.14 |
| 2018-02-14 | 860.68 |
| 2018-02-13 | 851.17 |
| 2018-02-12 | 860.68 |
| 2018-02-09 | 841.66 |
| 2018-02-08 | 841.66 |
| 2018-02-07 | 775.07 |
| 2018-02-06 | 756.05 |
| 2018-02-05 | 851.17 |
| 2018-02-02 | 898.73 |
| 2018-02-01 | 908.24 |
| 2018-01-31 | 889.21 |
| 2018-01-30 | 879.70 |
| 2018-01-29 | 889.21 |
| 2018-01-26 | 927.26 |
| 2018-01-25 | 936.77 |
| 2018-01-24 | 927.26 |
| 2018-01-23 | 927.26 |
| 2018-01-22 | 917.75 |
| 2018-01-19 | 927.26 |
| 2018-01-18 | 936.77 |
| 2018-01-17 | 946.28 |
| 2018-01-16 | 946.28 |
| 2018-01-15 | 927.26 |
| 2018-01-12 | 917.75 |
| 2018-01-11 | 908.24 |
| 2018-01-10 | 908.24 |
| 2018-01-09 | 917.75 |
| 2018-01-08 | 936.77 |
| 2018-01-05 | 927.26 |
| 2018-01-04 | 927.26 |
| 2018-01-03 | 927.26 |
| 2018-01-02 | 927.26 |
| 2017-12-29 | 927.26 |
| 2017-12-28 | 936.77 |
| 2017-12-27 | 936.77 |
| 2017-12-22 | 955.80 |
| 2017-12-21 | 955.80 |
| 2017-12-20 | 946.28 |
| 2017-12-19 | 917.75 |
| 2017-12-18 | 908.24 |
| 2017-12-15 | 898.73 |
| 2017-12-14 | 879.70 |
| 2017-12-13 | 917.75 |
| 2017-12-12 | 946.28 |
| 2017-12-11 | 955.80 |
| 2017-12-08 | 946.28 |
| 2017-12-07 | 917.75 |
| 2017-12-06 | 936.77 |
| 2017-12-05 | 936.77 |
| 2017-12-04 | 946.28 |
| 2017-12-01 | 955.80 |
| 2017-11-30 | 965.31 |
| 2017-11-29 | 984.33 |
| 2017-11-28 | 1,003.35 |
| 2017-11-27 | 974.82 |
| 2017-11-24 | 1,022.38 |
| 2017-11-23 | 1,003.35 |
| 2017-11-22 | 1,003.35 |
| 2017-11-21 | 984.33 |
| 2017-11-20 | 1,022.38 |
| 2017-11-17 | 1,012.87 |
| 2017-11-16 | 1,022.38 |
| 2017-11-15 | 1,031.89 |
| 2017-11-14 | 1,041.40 |
| 2017-11-13 | 1,041.40 |
| 2017-11-10 | 1,050.91 |
| 2017-11-09 | 1,060.42 |
| 2017-11-08 | 1,050.91 |
| 2017-11-07 | 1,050.91 |
| 2017-11-06 | 1,060.42 |
| 2017-11-03 | 1,107.98 |
| 2017-11-02 | 1,098.47 |
| 2017-11-01 | 1,098.47 |
| 2017-10-31 | 1,079.45 |
| 2017-10-30 | 1,117.49 |
| 2017-10-27 | 1,127.01 |
| 2017-10-26 | 1,136.52 |
| 2017-10-25 | 1,136.52 |
| 2017-10-24 | 1,146.03 |
| 2017-10-23 | 1,136.52 |
| 2017-10-20 | 1,174.56 |
| 2017-10-19 | 1,184.08 |
| 2017-10-18 | 1,155.54 |
| 2017-10-17 | 1,146.03 |
| 2017-10-16 | 1,165.05 |
| 2017-10-13 | 1,184.08 |
| 2017-10-12 | 1,184.08 |
| 2017-10-11 | 1,069.94 |
| 2017-10-10 | 1,088.96 |
| 2017-10-09 | 1,022.38 |
| 2017-10-06 | 1,012.87 |
| 2017-10-04 | 1,012.87 |
| 2017-10-03 | 1,012.87 |
| 2017-09-29 | 1,003.35 |
| 2017-09-28 | 1,012.87 |
| 2017-09-27 | 1,022.38 |
| 2017-09-26 | 1,022.38 |
| 2017-09-25 | 1,022.38 |
| 2017-09-22 | 1,060.42 |
| 2017-09-21 | 1,050.91 |
| 2017-09-20 | 1,031.89 |
| 2017-09-19 | 1,050.91 |
| 2017-09-18 | 1,050.91 |
| 2017-09-15 | 1,079.45 |
| 2017-09-14 | 1,079.45 |
| 2017-09-13 | 1,060.42 |
| 2017-09-12 | 1,060.42 |
| 2017-09-11 | 1,069.94 |
| 2017-09-08 | 1,088.96 |
| 2017-09-07 | 1,079.45 |
| 2017-09-06 | 1,088.96 |
| 2017-09-05 | 1,117.49 |
| 2017-09-04 | 1,088.96 |
| 2017-09-01 | 1,127.01 |
| 2017-08-31 | 1,136.52 |
| 2017-08-30 | 1,117.49 |
| 2017-08-29 | 1,127.01 |
| 2017-08-28 | 1,117.49 |
| 2017-08-25 | 1,136.52 |
| 2017-08-24 | 1,127.01 |
| 2017-08-22 | 1,117.49 |
| 2017-08-21 | 1,127.01 |
| 2017-08-18 | 1,146.03 |
| 2017-08-17 | 1,155.54 |
| 2017-08-16 | 1,127.01 |
| 2017-08-15 | 1,127.01 |
| 2017-08-14 | 1,117.49 |
| 2017-08-11 | 1,107.98 |
| 2017-08-10 | 1,117.49 |
| 2017-08-09 | 1,127.01 |
| 2017-08-08 | 1,107.98 |
| 2017-08-07 | 1,117.49 |
| 2017-08-04 | 1,117.49 |
| 2017-08-03 | 1,136.52 |
| 2017-08-02 | 1,127.01 |
| 2017-08-01 | 1,127.01 |
| 2017-07-31 | 1,146.03 |
| 2017-07-28 | 1,184.08 |
| 2017-07-27 | 1,203.10 |
| 2017-07-26 | 1,127.01 |
| 2017-07-25 | 1,136.52 |
| 2017-07-24 | 1,107.98 |
| 2017-07-21 | 1,107.98 |
| 2017-07-20 | 1,117.49 |
| 2017-07-19 | 1,107.98 |
| 2017-07-18 | 1,117.49 |
| 2017-07-17 | 1,127.01 |
| 2017-07-14 | 1,174.56 |
| 2017-07-13 | 1,212.61 |
| 2017-07-12 | 1,212.61 |
| 2017-07-11 | 1,298.22 |
| 2017-07-10 | 1,336.26 |
| 2017-07-07 | 1,250.66 |
| 2017-07-06 | 1,222.12 |
| 2017-07-05 | 1,241.15 |
| 2017-07-04 | 1,193.59 |
| 2017-07-03 | 1,098.47 |
| 2017-06-30 | 1,060.42 |
| 2017-06-29 | 1,060.42 |
| 2017-06-28 | 1,050.91 |
| 2017-06-27 | 1,079.45 |
| 2017-06-26 | 1,060.42 |
| 2017-06-23 | 1,060.42 |
| 2017-06-22 | 1,069.94 |
| 2017-06-21 | 1,088.96 |
| 2017-06-20 | 1,088.96 |
| 2017-06-19 | 1,098.47 |
| 2017-06-16 | 1,127.01 |
| 2017-06-15 | 1,088.96 |
| 2017-06-14 | 1,088.96 |
| 2017-06-13 | 1,088.96 |
| 2017-06-12 | 1,079.45 |
| 2017-06-09 | 1,098.47 |
| 2017-06-08 | 1,098.47 |
| 2017-06-07 | 1,098.47 |
| 2017-06-06 | 1,117.49 |
| 2017-06-05 | 1,098.47 |
| 2017-06-02 | 1,098.47 |
| 2017-06-01 | 1,107.98 |
| 2017-05-31 | 1,127.01 |
| 2017-05-29 | 1,117.49 |
| 2017-05-26 | 1,127.01 |
| 2017-05-25 | 1,127.01 |
| 2017-05-24 | 1,117.49 |
| 2017-05-23 | 1,127.01 |
| 2017-05-22 | 1,155.54 |
| 2017-05-19 | 1,136.52 |
| 2017-05-18 | 1,107.98 |
| 2017-05-17 | 1,107.98 |
| 2017-05-16 | 1,088.96 |
| 2017-05-15 | 1,117.49 |
| 2017-05-12 | 1,136.52 |
| 2017-05-11 | 1,136.52 |
| 2017-05-10 | 1,155.54 |
| 2017-05-09 | 1,146.03 |
| 2017-05-08 | 1,155.54 |
| 2017-05-05 | 1,174.56 |
| 2017-05-04 | 1,146.03 |
| 2017-05-02 | 1,184.08 |
| 2017-04-28 | 1,184.08 |
| 2017-04-27 | 1,203.10 |
| 2017-04-26 | 1,193.59 |
| 2017-04-25 | 1,193.59 |
| 2017-04-24 | 1,212.61 |
| 2017-04-21 | 1,212.61 |
| 2017-04-20 | 1,203.10 |
| 2017-04-19 | 1,203.10 |
| 2017-04-18 | 1,184.08 |
| 2017-04-13 | 1,222.12 |
| 2017-04-12 | 1,250.66 |
| 2017-04-11 | 1,174.56 |
| 2017-04-10 | 1,184.08 |
| 2017-04-07 | 1,184.08 |
| 2017-04-06 | 1,203.10 |
| 2017-04-05 | 1,203.10 |
| 2017-04-03 | 1,231.63 |
| 2017-03-31 | 1,184.08 |
| 2017-03-30 | 1,269.68 |
| 2017-03-29 | 1,250.66 |
| 2017-03-28 | 1,241.15 |
| 2017-03-27 | 1,355.29 |
| 2017-03-24 | 1,364.80 |
| 2017-03-23 | 1,412.36 |
| 2017-03-22 | 1,393.33 |
| 2017-03-21 | 1,364.80 |
| 2017-03-20 | 1,345.77 |
| 2017-03-17 | 1,298.22 |
| 2017-03-16 | 1,288.70 |
| 2017-03-15 | 1,231.63 |
| 2017-03-14 | 1,269.68 |
| 2017-03-13 | 1,298.22 |
| 2017-03-10 | 1,193.59 |
| 2017-03-09 | 1,193.59 |
| 2017-03-08 | 1,203.10 |
| 2017-03-07 | 1,212.61 |
| 2017-03-06 | 1,231.63 |
| 2017-03-03 | 1,231.63 |
| 2017-03-02 | 1,241.15 |
| 2017-03-01 | 1,250.66 |
| 2017-02-28 | 1,260.17 |
| 2017-02-27 | 1,260.17 |
| 2017-02-24 | 1,279.19 |
| 2017-02-23 | 1,269.68 |
| 2017-02-22 | 1,260.17 |
| 2017-02-21 | 1,250.66 |
| 2017-02-20 | 1,279.19 |
| 2017-02-17 | 1,336.26 |
| 2017-02-16 | 1,364.80 |
| 2017-02-15 | 1,374.31 |
| 2017-02-14 | 1,374.31 |
| 2017-02-13 | 1,364.80 |
| 2017-02-10 | 1,336.26 |
| 2017-02-09 | 1,326.75 |
| 2017-02-08 | 1,374.31 |
| 2017-02-07 | 1,402.84 |
| 2017-02-06 | 1,412.36 |
| 2017-02-03 | 1,412.36 |
| 2017-02-02 | 1,374.31 |
| 2017-02-01 | 1,336.26 |
| 2017-01-27 | 1,421.87 |
| 2017-01-26 | 1,431.38 |
| 2017-01-25 | 1,402.84 |
| 2017-01-24 | 1,383.82 |
| 2017-01-23 | 1,355.29 |
| 2017-01-20 | 1,317.24 |
| 2017-01-19 | 1,326.75 |
| 2017-01-18 | 1,241.15 |
| 2017-01-17 | 1,231.63 |
| 2017-01-16 | 1,250.66 |
| 2017-01-13 | 1,250.66 |
| 2017-01-12 | 1,127.01 |
| 2017-01-11 | 1,069.94 |
| 2017-01-10 | 1,041.40 |
| 2017-01-09 | 1,041.40 |
| 2017-01-06 | 1,050.91 |
| 2017-01-05 | 1,050.91 |
| 2017-01-04 | 965.31 |
| 2017-01-03 | 927.26 |
| 2016-12-30 | 908.24 |
| 2016-12-29 | 898.73 |
| 2016-12-28 | 898.73 |
| 2016-12-23 | 889.21 |
| 2016-12-22 | 898.73 |
| 2016-12-21 | 908.24 |
| 2016-12-20 | 917.75 |
| 2016-12-19 | 908.24 |
| 2016-12-16 | 889.21 |
| 2016-12-15 | 898.73 |
| 2016-12-14 | 917.75 |
| 2016-12-13 | 917.75 |
| 2016-12-12 | 946.28 |
| 2016-12-09 | 889.21 |
| 2016-12-08 | 889.21 |
| 2016-12-07 | 908.24 |
| 2016-12-06 | 898.73 |
| 2016-12-05 | 898.73 |
| 2016-12-02 | 889.21 |
| 2016-12-01 | 908.24 |
| 2016-11-30 | 927.26 |
| 2016-11-29 | 936.77 |
| 2016-11-28 | 946.28 |
| 2016-11-25 | 946.28 |
| 2016-11-24 | 908.24 |
| 2016-11-23 | 984.33 |
| 2016-11-22 | 974.82 |
| 2016-11-21 | 1,022.38 |
| 2016-11-18 | 1,022.38 |
| 2016-11-17 | 1,022.38 |
| 2016-11-16 | 1,031.89 |
| 2016-11-15 | 1,117.49 |
| 2016-11-14 | 1,117.49 |
| 2016-11-11 | 1,127.01 |
| 2016-11-10 | 1,117.49 |
| 2016-11-09 | 1,107.98 |
| 2016-11-08 | 1,136.52 |
| 2016-11-07 | 1,146.03 |
| 2016-11-04 | 1,136.52 |
| 2016-11-03 | 1,107.98 |
| 2016-11-02 | 1,136.52 |
| 2016-11-01 | 1,174.56 |
| 2016-10-31 | 1,174.56 |
| 2016-10-28 | 1,155.54 |
| 2016-10-27 | 1,165.05 |
| 2016-10-26 | 1,165.05 |
| 2016-10-25 | 1,193.59 |
| 2016-10-24 | 1,193.59 |
| 2016-10-20 | 1,222.12 |
| 2016-10-19 | 1,203.10 |
| 2016-10-18 | 1,203.10 |
| 2016-10-17 | 1,212.61 |
| 2016-10-14 | 1,212.61 |
| 2016-10-13 | 1,222.12 |
| 2016-10-12 | 1,212.61 |
| 2016-10-11 | 1,222.12 |
| 2016-10-07 | 1,212.61 |
| 2016-10-06 | 1,241.15 |
| 2016-10-05 | 1,241.15 |
| 2016-10-04 | 1,231.63 |
| 2016-10-03 | 1,222.12 |
| 2016-09-30 | 1,212.61 |
| 2016-09-29 | 1,184.08 |
| 2016-09-28 | 1,193.59 |
| 2016-09-27 | 1,212.61 |
| 2016-09-26 | 1,203.10 |
| 2016-09-23 | 1,203.10 |
| 2016-09-22 | 1,222.12 |
| 2016-09-21 | 1,222.12 |
| 2016-09-20 | 1,222.12 |
| 2016-09-19 | 1,222.12 |
| 2016-09-15 | 1,231.63 |
| 2016-09-14 | 1,212.61 |
| 2016-09-13 | 1,212.61 |
| 2016-09-12 | 1,222.12 |
| 2016-09-09 | 1,250.66 |
| 2016-09-08 | 1,241.15 |
| 2016-09-07 | 1,250.66 |
| 2016-09-06 | 1,241.15 |
| 2016-09-05 | 1,241.15 |
| 2016-09-02 | 1,260.17 |
| 2016-09-01 | 1,269.68 |
| 2016-08-31 | 1,241.15 |
| 2016-08-30 | 1,241.15 |
| 2016-08-29 | 1,231.63 |
| 2016-08-26 | 1,260.17 |
| 2016-08-25 | 1,288.70 |
| 2016-08-24 | 1,317.24 |
| 2016-08-23 | 1,326.75 |
| 2016-08-22 | 1,345.77 |
| 2016-08-19 | 1,288.70 |
| 2016-08-18 | 1,336.26 |
| 2016-08-17 | 1,345.77 |
| 2016-08-16 | 1,298.22 |
| 2016-08-15 | 1,231.63 |
| 2016-08-12 | 1,184.08 |
| 2016-08-11 | 1,184.08 |
| 2016-08-10 | 1,193.59 |
| 2016-08-09 | 1,231.63 |
| 2016-08-08 | 1,241.15 |
| 2016-08-05 | 1,279.19 |
| 2016-08-04 | 1,260.17 |
| 2016-08-03 | 1,222.12 |
| 2016-08-01 | 1,222.12 |
| 2016-07-29 | 1,222.12 |
| 2016-07-28 | 1,250.66 |
| 2016-07-27 | 1,298.22 |
| 2016-07-26 | 1,326.75 |
| 2016-07-25 | 1,317.24 |
| 2016-07-22 | 1,326.75 |
| 2016-07-21 | 1,326.75 |
| 2016-07-20 | 1,326.75 |
| 2016-07-19 | 1,336.26 |
| 2016-07-18 | 1,326.75 |
| 2016-07-15 | 1,307.73 |
| 2016-07-14 | 1,326.75 |
| 2016-07-13 | 1,279.19 |
| 2016-07-12 | 1,298.22 |
| 2016-07-11 | 1,279.19 |
| 2016-07-08 | 1,269.68 |
| 2016-07-07 | 1,269.68 |
| 2016-07-06 | 1,260.17 |
| 2016-07-05 | 1,288.70 |
| 2016-07-04 | 1,288.70 |
| 2016-06-30 | 1,250.66 |
| 2016-06-29 | 1,155.54 |
| 2016-06-28 | 1,155.54 |
| 2016-06-27 | 1,193.59 |
| 2016-06-24 | 1,117.49 |
| 2016-06-23 | 1,136.52 |
| 2016-06-22 | 1,155.54 |
| 2016-06-21 | 1,184.08 |
| 2016-06-20 | 1,203.10 |
| 2016-06-17 | 1,231.63 |
| 2016-06-16 | 1,222.12 |
| 2016-06-15 | 1,222.12 |
| 2016-06-14 | 1,231.63 |
| 2016-06-13 | 1,241.15 |
| 2016-06-10 | 1,279.19 |
| 2016-06-08 | 1,307.73 |
| 2016-06-07 | 1,307.73 |
| 2016-06-06 | 1,288.70 |
| 2016-06-03 | 1,298.22 |
| 2016-06-02 | 1,279.19 |
| 2016-06-01 | 1,279.19 |
| 2016-05-31 | 1,298.22 |
| 2016-05-30 | 1,307.73 |
| 2016-05-27 | 1,298.22 |
| 2016-05-26 | 1,307.73 |
| 2016-05-25 | 1,317.24 |
| 2016-05-24 | 1,307.73 |
| 2016-05-23 | 1,336.26 |
| 2016-05-20 | 1,317.24 |
| 2016-05-19 | 1,298.22 |
| 2016-05-18 | 1,326.75 |
| 2016-05-17 | 1,355.29 |
| 2016-05-16 | 1,374.31 |
| 2016-05-13 | 1,317.24 |
| 2016-05-12 | 1,336.26 |
| 2016-05-11 | 1,336.26 |
| 2016-05-10 | 1,345.77 |
| 2016-05-09 | 1,336.26 |
| 2016-05-06 | 1,326.75 |
| 2016-05-05 | 1,326.75 |
| 2016-05-04 | 1,355.29 |
| 2016-05-03 | 1,355.29 |
| 2016-04-29 | 1,336.26 |
| 2016-04-28 | 1,374.31 |
| 2016-04-27 | 1,402.84 |
| 2016-04-26 | 1,421.87 |
| 2016-04-25 | 1,459.91 |
| 2016-04-22 | 1,440.89 |
| 2016-04-21 | 1,459.91 |
| 2016-04-20 | 1,440.89 |
| 2016-04-19 | 1,450.40 |
| 2016-04-18 | 1,383.82 |
| 2016-04-15 | 1,374.31 |
| 2016-04-14 | 1,355.29 |
| 2016-04-13 | 1,364.80 |
| 2016-04-12 | 1,355.29 |
| 2016-04-11 | 1,326.75 |
| 2016-04-08 | 1,307.73 |
| 2016-04-07 | 1,260.17 |
| 2016-04-06 | 1,307.73 |
| 2016-04-05 | 1,393.33 |
| 2016-04-01 | 1,412.36 |
| 2016-03-31 | 1,383.82 |
| 2016-03-30 | 1,374.31 |
| 2016-03-29 | 1,402.84 |
| 2016-03-24 | 1,412.36 |
| 2016-03-23 | 1,421.87 |
| 2016-03-22 | 1,459.91 |
| 2016-03-21 | 1,459.91 |
| 2016-03-18 | 1,440.89 |
| 2016-03-17 | 1,412.36 |
| 2016-03-16 | 1,402.84 |
| 2016-03-15 | 1,421.87 |
| 2016-03-14 | 1,374.31 |
| 2016-03-11 | 1,355.29 |
| 2016-03-10 | 1,412.36 |
| 2016-03-09 | 1,412.36 |
| 2016-03-08 | 1,421.87 |
| 2016-03-07 | 1,421.87 |
| 2016-03-04 | 1,383.82 |
| 2016-03-03 | 1,269.68 |
| 2016-03-02 | 1,298.22 |
| 2016-03-01 | 1,298.22 |
| 2016-02-29 | 1,098.47 |
| 2016-02-26 | 1,222.12 |
| 2016-02-25 | 1,241.15 |
| 2016-02-24 | 1,260.17 |
| 2016-02-23 | 1,288.70 |
| 2016-02-22 | 1,288.70 |
| 2016-02-19 | 1,288.70 |
| 2016-02-18 | 1,317.24 |
| 2016-02-17 | 1,298.22 |
| 2016-02-16 | 1,298.22 |
| 2016-02-15 | 1,345.77 |
| 2016-02-12 | 1,336.26 |
| 2016-02-11 | 1,469.43 |
| 2016-02-05 | 1,536.01 |
| 2016-02-04 | 1,516.98 |
| 2016-02-03 | 1,412.36 |
| 2016-02-02 | 1,336.26 |
| 2016-02-01 | 1,450.40 |
| 2016-01-29 | 1,393.33 |
| 2016-01-28 | 1,364.80 |
| 2016-01-27 | 1,364.80 |
| 2016-01-26 | 1,383.82 |
| 2016-01-25 | 1,402.84 |
| 2016-01-22 | 1,364.80 |
| 2016-01-21 | 1,269.68 |
| 2016-01-20 | 1,402.84 |
| 2016-01-19 | 1,469.43 |
| 2016-01-18 | 1,469.43 |
| 2016-01-15 | 1,526.50 |
| 2016-01-14 | 1,536.01 |
| 2016-01-13 | 1,536.01 |
| 2016-01-12 | 1,497.96 |
| 2016-01-11 | 1,402.84 |
| 2016-01-08 | 1,507.47 |
| 2016-01-07 | 1,516.98 |
| 2016-01-06 | 1,593.08 |
| 2016-01-05 | 1,536.01 |
| 2016-01-04 | 1,526.50 |
| 2015-12-31 | 1,507.47 |
| 2015-12-30 | 1,497.96 |
| 2015-12-29 | 1,536.01 |
| 2015-12-28 | 1,574.06 |
| 2015-12-24 | 1,564.54 |
| 2015-12-23 | 1,583.57 |
| 2015-12-22 | 1,583.57 |
| 2015-12-21 | 1,574.06 |
| 2015-12-18 | 1,650.15 |
| 2015-12-17 | 1,859.41 |
| 2015-12-16 | 2,087.69 |
| 2015-12-15 | 2,087.69 |
| 2015-12-14 | 2,087.69 |
| 2015-12-11 | 2,135.24 |
| 2015-12-10 | 2,220.85 |
| 2015-12-09 | 2,220.85 |
| 2015-12-08 | 2,211.34 |
| 2015-12-07 | 2,154.27 |
| 2015-12-04 | 2,230.36 |
| 2015-12-03 | 2,201.83 |
| 2015-12-02 | 2,249.38 |
| 2015-12-01 | 2,268.41 |
| 2015-11-30 | 2,268.41 |
| 2015-11-27 | 2,239.87 |
| 2015-11-26 | 2,325.48 |
| 2015-11-25 | 2,325.48 |
| 2015-11-24 | 2,373.04 |
| 2015-11-23 | 2,249.38 |
| 2015-11-20 | 2,173.29 |
| 2015-11-19 | 2,277.92 |
| 2015-11-18 | 2,268.41 |
| 2015-11-17 | 2,325.48 |
| 2015-11-16 | 2,192.31 |
| 2015-11-13 | 2,135.24 |
| 2015-11-12 | 1,792.82 |
| 2015-11-11 | 1,783.31 |
| 2015-11-10 | 1,783.31 |
| 2015-11-09 | 1,783.31 |
| 2015-11-06 | 1,773.80 |
| 2015-11-05 | 1,735.75 |
| 2015-11-04 | 1,764.29 |
| 2015-11-03 | 1,745.27 |
| 2015-11-02 | 1,754.78 |
| 2015-10-30 | 1,764.29 |
| 2015-10-29 | 1,840.38 |
| 2015-10-28 | 1,830.87 |
| 2015-10-27 | 1,840.38 |
| 2015-10-26 | 1,849.89 |
| 2015-10-23 | 1,830.87 |
| 2015-10-22 | 1,802.34 |
| 2015-10-20 | 1,764.29 |
| 2015-10-19 | 1,735.75 |
| 2015-10-16 | 1,764.29 |
| 2015-10-15 | 1,821.36 |
| 2015-10-14 | 1,887.94 |
| 2015-10-13 | 1,859.41 |
| 2015-10-12 | 1,897.45 |
| 2015-10-09 | 1,564.54 |
| 2015-10-08 | 1,516.98 |
| 2015-10-07 | 1,450.40 |
| 2015-10-06 | 1,469.43 |
| 2015-10-05 | 1,507.47 |
| 2015-10-02 | 1,516.98 |
| 2015-09-30 | 1,507.47 |
| 2015-09-29 | 1,469.43 |
| 2015-09-25 | 1,478.94 |
| 2015-09-24 | 1,469.43 |
| 2015-09-23 | 1,478.94 |
| 2015-09-22 | 1,459.91 |
| 2015-09-21 | 1,440.89 |
| 2015-09-18 | 1,374.31 |
| 2015-09-17 | 1,516.98 |
| 2015-09-16 | 1,555.03 |
| 2015-09-15 | 1,602.59 |
| 2015-09-14 | 1,612.10 |
| 2015-09-11 | 1,621.61 |
| 2015-09-10 | 1,621.61 |
| 2015-09-09 | 1,659.66 |
| 2015-09-08 | 1,640.64 |
| 2015-09-07 | 1,678.68 |
| 2015-09-04 | 1,716.73 |
| 2015-09-02 | 1,716.73 |
| 2015-09-01 | 1,764.29 |
| 2015-08-31 | 1,707.22 |
| 2015-08-28 | 1,593.08 |
| 2015-08-27 | 1,536.01 |
| 2015-08-26 | 1,412.36 |
| 2015-08-25 | 1,393.33 |
| 2015-08-24 | 1,374.31 |
| 2015-08-21 | 1,697.71 |
| 2015-08-20 | 1,811.85 |
| 2015-08-19 | 1,868.92 |
| 2015-08-18 | 1,897.45 |
| 2015-08-17 | 2,021.10 |
| 2015-08-14 | 2,068.66 |
| 2015-08-13 | 2,163.78 |
| 2015-08-12 | 2,173.29 |
| 2015-08-11 | 2,192.31 |
| 2015-08-10 | 2,182.80 |
| 2015-08-07 | 2,087.69 |
| 2015-08-06 | 2,087.69 |
| 2015-08-05 | 2,125.73 |
| 2015-08-04 | 2,144.76 |
| 2015-08-03 | 2,154.27 |
| 2015-07-31 | 2,258.90 |
| 2015-07-30 | 2,325.48 |
| 2015-07-29 | 2,192.31 |
| 2015-07-28 | 2,163.78 |
| 2015-07-27 | 2,163.78 |
| 2015-07-24 | 2,220.85 |
| 2015-07-23 | 2,030.62 |
| 2015-07-22 | 2,040.13 |
| 2015-07-21 | 2,030.62 |
| 2015-07-20 | 2,144.76 |
| 2015-07-17 | 2,249.38 |
| 2015-07-16 | 2,268.41 |
| 2015-07-15 | 2,211.34 |
| 2015-07-14 | 2,230.36 |
| 2015-07-13 | 2,258.90 |
| 2015-07-10 | 2,258.90 |
| 2015-07-09 | 1,754.78 |
| 2015-07-08 | 1,288.70 |
| 2015-07-07 | 1,459.91 |
| 2015-07-06 | 1,231.63 |
| 2015-07-03 | 2,277.92 |
| 2015-07-02 | 2,468.15 |
| 2015-06-30 | 2,848.62 |
| 2015-06-29 | 3,133.97 |
| 2015-06-26 | 3,229.09 |
| 2015-06-25 | 3,562.00 |
| 2015-06-24 | 3,609.55 |
| 2015-06-23 | 4,180.25 |
| 2015-06-22 | 4,655.84 |
| 2015-06-19 | 3,324.20 |
| 2015-06-18 | 1,992.57 |
| 2015-06-17 | 2,057.96 |
| 2015-06-16 | 2,153.08 |
| 2015-06-15 | 1,725.05 |
| 2015-06-12 | 1,736.94 |
| 2015-06-11 | 1,380.25 |
| 2015-06-10 | 1,380.25 |
| 2015-06-09 | 1,374.31 |
| 2015-06-08 | 1,362.42 |
| 2015-06-05 | 1,344.59 |
| 2015-06-04 | 1,279.19 |
| 2015-06-03 | 1,356.48 |
| 2015-06-02 | 1,350.53 |
| 2015-06-01 | 1,380.25 |
| 2015-05-29 | 1,314.86 |
| 2015-05-28 | 1,326.75 |
| 2015-05-27 | 1,332.70 |
| 2015-05-26 | 1,338.64 |
| 2015-05-22 | 1,178.13 |
| 2015-05-21 | 1,249.47 |
| 2015-05-20 | 1,368.37 |
| 2015-05-19 | 1,332.70 |
| 2015-05-18 | 1,332.70 |
| 2015-05-15 | 1,344.59 |
| 2015-05-14 | 1,338.64 |
| 2015-05-13 | 1,350.53 |
| 2015-05-12 | 1,350.53 |
| 2015-05-11 | 1,475.37 |
| 2015-05-08 | 1,469.43 |
| 2015-05-07 | 1,653.72 |
| 2015-05-06 | 1,195.97 |
| 2015-05-05 | 1,071.13 |
| 2015-05-04 | 1,088.96 |
| 2015-04-30 | 1,053.29 |
| 2015-04-29 | 970.06 |
| 2015-04-28 | 916.56 |
| 2015-04-27 | 898.73 |
| 2015-04-24 | 928.45 |
| 2015-04-23 | 934.39 |
| 2015-04-22 | 827.39 |
| 2015-04-21 | 845.22 |
| 2015-04-20 | 940.34 |
| 2015-04-17 | 940.34 |
| 2015-04-16 | 964.12 |
| 2015-04-15 | 702.55 |
| 2015-04-14 | 726.33 |
| 2015-04-13 | 732.27 |
| 2015-04-10 | 744.16 |
| 2015-04-09 | 726.33 |
| 2015-04-08 | 732.27 |
| 2015-04-02 | 738.22 |
| 2015-04-01 | 672.82 |
| 2015-03-31 | 708.49 |
| 2015-03-30 | 696.60 |
| 2015-03-27 | 726.33 |
| 2015-03-26 | 696.60 |
| 2015-03-25 | 732.27 |
| 2015-03-24 | 714.44 |
| 2015-03-23 | 732.27 |
| 2015-03-20 | 744.16 |
| 2015-03-19 | 750.11 |
| 2015-03-18 | 762.00 |
| 2015-03-17 | 762.00 |
| 2015-03-16 | 756.05 |
| 2015-03-13 | 785.77 |
| 2015-03-12 | 785.77 |
| 2015-03-11 | 767.94 |
| 2015-03-10 | 779.83 |
| 2015-03-09 | 779.83 |
| 2015-03-06 | 797.66 |
| 2015-03-05 | 797.66 |
| 2015-03-04 | 785.77 |
| 2015-03-03 | 773.89 |
| 2015-03-02 | 803.61 |
| 2015-02-27 | 791.72 |
| 2015-02-26 | 756.05 |
| 2015-02-25 | 756.05 |
| 2015-02-24 | 696.60 |
| 2015-02-23 | 684.71 |
| 2015-02-18 | 672.82 |
| 2015-02-17 | 654.99 |
| 2015-02-16 | 672.82 |
| 2015-02-13 | 690.66 |
| 2015-02-12 | 660.93 |
| 2015-02-11 | 660.93 |
| 2015-02-10 | 672.82 |
| 2015-02-09 | 643.10 |
| 2015-02-06 | 643.10 |
| 2015-02-05 | 654.99 |
| 2015-02-04 | 660.93 |
| 2015-02-03 | 654.99 |
| 2015-02-02 | 654.99 |
| 2015-01-30 | 649.04 |
| 2015-01-29 | 666.88 |
| 2015-01-28 | 672.82 |
| 2015-01-27 | 666.88 |
| 2015-01-26 | 666.88 |
| 2015-01-23 | 672.82 |
| 2015-01-22 | 672.82 |
| 2015-01-21 | 672.82 |
| 2015-01-20 | 672.82 |
| 2015-01-19 | 714.44 |
| 2015-01-16 | 762.00 |
| 2015-01-15 | 762.00 |
| 2015-01-14 | 785.77 |
| 2015-01-13 | 785.77 |
| 2015-01-12 | 791.72 |
| 2015-01-09 | 803.61 |
| 2015-01-08 | 809.55 |
| 2015-01-07 | 791.72 |
| 2015-01-06 | 815.50 |
| 2015-01-05 | 833.33 |
| 2015-01-02 | 839.28 |
| 2014-12-31 | 898.73 |
| 2014-12-30 | 821.44 |
| 2014-12-29 | 821.44 |
| 2014-12-24 | 809.55 |
| 2014-12-23 | 809.55 |
| 2014-12-22 | 827.39 |
| 2014-12-19 | 821.44 |
| 2014-12-18 | 821.44 |
| 2014-12-17 | 821.44 |
| 2014-12-16 | 809.55 |
| 2014-12-15 | 821.44 |
| 2014-12-12 | 827.39 |
| 2014-12-11 | 827.39 |
| 2014-12-10 | 833.33 |
| 2014-12-09 | 821.44 |
| 2014-12-08 | 815.50 |
| 2014-12-05 | 845.22 |
| 2014-12-04 | 851.17 |
| 2014-12-03 | 851.17 |
| 2014-12-02 | 892.78 |
| 2014-12-01 | 916.56 |
| 2014-11-28 | 892.78 |
| 2014-11-27 | 904.67 |
| 2014-11-26 | 898.73 |
| 2014-11-25 | 910.62 |
| 2014-11-24 | 869.00 |
| 2014-11-21 | 845.22 |
| 2014-11-20 | 869.00 |
| 2014-11-19 | 886.84 |
| 2014-11-18 | 904.67 |
| 2014-11-17 | 886.84 |
| 2014-11-14 | 904.67 |
| 2014-11-13 | 892.78 |
| 2014-11-12 | 910.62 |
| 2014-11-11 | 910.62 |
| 2014-11-10 | 904.67 |
| 2014-11-07 | 916.56 |
| 2014-11-06 | 904.67 |
| 2014-11-05 | 910.62 |
| 2014-11-04 | 916.56 |
| 2014-11-03 | 928.45 |
| 2014-10-31 | 916.56 |
| 2014-10-30 | 916.56 |
| 2014-10-29 | 922.51 |
| 2014-10-28 | 964.12 |
| 2014-10-27 | 916.56 |
| 2014-10-24 | 922.51 |
| 2014-10-23 | 952.23 |
| 2014-10-22 | 958.17 |
| 2014-10-21 | 970.06 |
| 2014-10-20 | 970.06 |
| 2014-10-17 | 981.95 |
| 2014-10-16 | 946.28 |
| 2014-10-15 | 964.12 |
| 2014-10-14 | 946.28 |
| 2014-10-13 | 970.06 |
| 2014-10-10 | 958.17 |
| 2014-10-09 | 952.23 |
| 2014-10-08 | 970.06 |
| 2014-10-07 | 958.17 |
| 2014-10-06 | 952.23 |
| 2014-10-03 | 922.51 |
| 2014-09-30 | 874.95 |
| 2014-09-29 | 940.34 |
| 2014-09-26 | 970.06 |
| 2014-09-25 | 981.95 |
| 2014-09-24 | 1,011.68 |
| 2014-09-23 | 1,023.57 |
| 2014-09-22 | 1,023.57 |
| 2014-09-19 | 952.23 |
| 2014-09-18 | 958.17 |
| 2014-09-17 | 1,011.68 |
| 2014-09-16 | 993.84 |
| 2014-09-15 | 1,005.73 |
| 2014-09-12 | 1,023.57 |
| 2014-09-11 | 1,077.07 |
| 2014-09-10 | 1,029.51 |
| 2014-09-08 | 1,047.35 |
| 2014-09-05 | 1,100.85 |
| 2014-09-04 | 1,213.80 |
| 2014-09-03 | 1,130.57 |
| 2014-09-02 | 1,053.29 |
| 2014-09-01 | 1,017.62 |
| 2014-08-29 | 993.84 |
| 2014-08-28 | 922.51 |
| 2014-08-27 | 880.89 |
| 2014-08-26 | 857.11 |
| 2014-08-25 | 869.00 |
| 2014-08-22 | 845.22 |
| 2014-08-21 | 863.06 |
| 2014-08-20 | 892.78 |
| 2014-08-19 | 869.00 |
| 2014-08-18 | 880.89 |
| 2014-08-15 | 898.73 |
| 2014-08-14 | 940.34 |
| 2014-08-13 | 976.01 |
| 2014-08-12 | 970.06 |
| 2014-08-11 | 976.01 |
| 2014-08-08 | 981.95 |
| 2014-08-07 | 1,011.68 |
| 2014-08-06 | 970.06 |
| 2014-08-05 | 964.12 |
| 2014-08-04 | 987.90 |
| 2014-08-01 | 940.34 |
| 2014-07-31 | 952.23 |
| 2014-07-30 | 981.95 |
| 2014-07-29 | 1,023.57 |
| 2014-07-28 | 1,029.51 |
| 2014-07-25 | 1,017.62 |
| 2014-07-24 | 1,035.46 |
| 2014-07-23 | 964.12 |
| 2014-07-22 | 1,023.57 |
| 2014-07-21 | 1,053.29 |
| 2014-07-18 | 874.95 |
| 2014-07-17 | 1,314.86 |
| 2014-07-16 | 940.34 |
| 2014-07-15 | 732.27 |
| 2014-07-14 | 577.71 |
| 2014-07-11 | 494.48 |
| 2014-07-10 | 375.58 |
| 2014-07-09 | 357.75 |
| 2014-07-08 | 328.03 |
| 2014-07-07 | 322.08 |
| 2014-07-04 | 322.08 |
| 2014-07-03 | 268.58 |
| 2014-07-02 | 268.58 |
| 2014-06-30 | 238.85 |
| 2014-06-27 | 238.85 |
| 2014-06-26 | 238.85 |
| 2014-06-25 | 238.85 |
| 2014-06-24 | 238.85 |
| 2014-06-23 | 238.85 |
| 2014-06-20 | 238.85 |
| 2014-06-19 | 238.85 |
| 2014-06-18 | 238.85 |
| 2014-06-17 | 369.64 |
| 2014-06-16 | 304.25 |
| 2014-06-13 | 286.41 |
| 2014-06-12 | 274.52 |
| 2014-06-11 | 262.63 |
| 2014-06-10 | 274.52 |
| 2014-06-09 | 262.63 |
| 2014-06-06 | 262.63 |
| 2014-06-05 | 274.52 |
| 2014-06-04 | 256.69 |
| 2014-06-03 | 232.91 |
| 2014-05-30 | 215.07 |
| 2014-05-29 | 197.24 |
| 2014-05-28 | 191.30 |
| 2014-05-27 | 188.32 |
| 2014-05-26 | 191.30 |
| 2014-05-23 | 191.30 |
| 2014-05-22 | 194.27 |
| 2014-05-21 | 188.32 |
| 2014-05-20 | 194.27 |
| 2014-05-19 | 191.30 |
| 2014-05-16 | 188.32 |
| 2014-05-15 | 188.32 |
| 2014-05-14 | 194.27 |
| 2014-05-13 | 182.38 |
| 2014-05-12 | 179.41 |
| 2014-05-09 | 185.35 |
| 2014-05-08 | 191.30 |
| 2014-05-07 | 185.35 |
| 2014-05-05 | 173.46 |
| 2014-05-02 | 173.46 |
| 2014-04-30 | 173.46 |
| 2014-04-29 | 173.46 |
| 2014-04-28 | 161.57 |
| 2014-04-25 | 176.43 |
| 2014-04-24 | 173.46 |
| 2014-04-23 | 173.46 |
| 2014-04-22 | 164.54 |
| 2014-04-17 | 182.38 |
| 2014-04-16 | 197.24 |
| 2014-04-15 | 173.46 |
| 2014-04-14 | 146.71 |
| 2014-04-11 | 137.79 |
| 2014-04-10 | 141.95 |
| 2014-04-09 | 133.63 |
| 2014-04-08 | 130.36 |
| 2014-04-07 | 124.71 |
| 2014-04-04 | 136.60 |
| 2014-04-03 | 142.25 |
| 2014-04-02 | 149.68 |
| 2014-04-01 | 88.45 |
| 2014-03-31 | 91.72 |
| 2014-03-28 | 96.18 |
| 2014-03-27 | 101.83 |
| 2014-03-26 | 102.12 |
| 2014-03-25 | 101.83 |
| 2014-03-24 | 114.01 |
| 2014-03-21 | 119.66 |
| 2014-03-20 | 119.96 |
| 2014-03-19 | 90.23 |
| 2014-03-18 | 83.69 |
| 2014-03-17 | 91.72 |
| 2014-03-14 | 102.12 |
| 2014-03-13 | 105.99 |
| 2014-03-12 | 116.39 |
| 2014-03-11 | 123.52 |
| 2014-03-10 | 125.90 |
| 2014-03-07 | 99.15 |
| 2014-03-06 | 102.72 |
| 2014-03-05 | 105.69 |
| 2014-03-04 | 107.77 |
| 2014-03-03 | 114.01 |
| 2014-02-28 | 113.12 |
| 2014-02-27 | 121.44 |
| 2014-02-26 | 122.63 |
| 2014-02-25 | 136.31 |
| 2014-02-24 | 122.93 |
| 2014-02-21 | 63.48 |
| 2014-02-20 | 45.65 |
| 2014-02-19 | 45.35 |
| 2014-02-18 | 46.84 |
| 2014-02-17 | 47.13 |
| 2014-02-14 | 27.81 |
| 2014-02-13 | 21.87 |
| 2014-02-12 | 11.46 |
| 2014-02-11 | 9.38 |
| 2014-02-10 | 7.01 |
| 2014-02-07 | 3.74 |
| 2014-02-06 | 7.60 |
| 2014-02-05 | 7.01 |
| 2014-02-04 | 8.49 |
| 2014-01-30 | 9.98 |
| 2014-01-29 | 10.28 |
| 2014-01-28 | 5.22 |
| 2014-01-27 | 4.03 |
| 2014-01-24 | 4.03 |
| 2014-01-23 | 9.98 |
| 2014-01-22 | 9.98 |
| 2014-01-21 | 4.03 |
| 2014-01-20 | 7.01 |
| 2014-01-17 | 9.68 |
| 2014-01-16 | 17.41 |
| 2014-01-15 | 17.41 |
| 2014-01-14 | 19.19 |
| 2014-01-13 | 19.49 |
| 2014-01-10 | 18.00 |
| 2014-01-09 | 21.87 |
| 2014-01-08 | 24.25 |
| 2014-01-07 | 9.68 |
| 2014-01-06 | 6.71 |
| 2014-01-03 | 13.84 |
| 2014-01-02 | 7.60 |
| 2013-12-31 | 5.82 |
| 2013-12-30 | 6.71 |
| 2013-12-27 | 8.49 |
| 2013-12-24 | 10.87 |
| 2013-12-23 | 12.06 |
| 2013-12-20 | 12.95 |
| 2013-12-19 | 12.95 |
| 2013-12-18 | 18.00 |
| 2013-12-17 | 18.90 |
| 2013-12-16 | 22.76 |
| 2013-12-13 | 23.95 |
| 2013-12-12 | 24.84 |
| 2013-12-11 | 27.81 |
| 2013-12-10 | 34.65 |
| 2013-12-09 | 38.22 |
| 2013-12-06 | 37.92 |
| 2013-12-05 | 39.11 |
| 2013-12-04 | 39.11 |
| 2013-12-03 | 38.51 |
| 2013-12-02 | 37.62 |
| 2013-11-29 | 36.43 |
| 2013-11-28 | 39.70 |
| 2013-11-27 | 33.16 |
| 2013-11-26 | 33.46 |
| 2013-11-25 | 33.46 |
| 2013-11-22 | 33.46 |
| 2013-11-21 | 36.43 |
| 2013-11-20 | 34.06 |
| 2013-11-19 | 31.68 |
| 2013-11-18 | 48.62 |
| 2013-11-15 | 51.59 |
| 2013-11-14 | 51.00 |
| 2013-11-13 | 52.19 |
| 2013-11-12 | 52.19 |
| 2013-11-11 | 50.11 |
| 2013-11-08 | 51.59 |
| 2013-11-07 | 51.30 |
| 2013-11-06 | 52.78 |
| 2013-11-05 | 48.03 |
| 2013-11-04 | 50.40 |
| 2013-11-01 | 46.84 |
| 2013-10-31 | 45.65 |
| 2013-10-30 | 40.30 |
| 2013-10-29 | 48.03 |
| 2013-10-28 | 48.92 |
| 2013-10-25 | 51.59 |
| 2013-10-24 | 50.11 |
| 2013-10-23 | 53.08 |
| 2013-10-22 | 55.46 |
| 2013-10-21 | 52.19 |
| 2013-10-18 | 45.94 |
| 2013-10-17 | 40.89 |
| 2013-10-16 | 29.60 |
| 2013-10-15 | 31.38 |
| 2013-10-11 | 33.76 |
| 2013-10-10 | 35.24 |
| 2013-10-09 | 38.22 |
| 2013-10-08 | 42.68 |
| 2013-10-07 | 40.59 |
| 2013-10-04 | 42.38 |
| 2013-10-03 | 45.35 |
| 2013-10-02 | 43.57 |
| 2013-09-30 | 51.59 |
| 2013-09-27 | 58.43 |
| 2013-09-26 | 60.51 |
| 2013-09-25 | 48.62 |
| 2013-09-24 | 50.40 |
| 2013-09-23 | 35.24 |
| 2013-09-19 | 6.41 |
| 2013-09-18 | 6.41 |
| 2013-09-17 | 6.41 |
| 2013-09-16 | 6.41 |
| 2013-09-13 | 6.41 |
| 2013-09-12 | 6.41 |
| 2013-09-11 | 4.03 |
| 2013-09-10 | 18.60 |
| 2013-09-09 | 24.84 |
| 2013-09-06 | 24.84 |
| 2013-09-05 | 12.65 |
| 2013-09-04 | 14.44 |
| 2013-09-03 | 2.55 |
| 2013-09-02 | -21.23 |
| 2013-08-30 | -40.25 |
| 2013-08-29 | -44.71 |
| 2013-08-28 | -42.04 |
| 2013-08-27 | -42.63 |
| 2013-08-26 | -43.52 |
| 2013-08-23 | -44.71 |
| 2013-08-22 | -48.87 |
| 2013-08-21 | -62.55 |
| 2013-08-20 | -70.28 |
| 2013-08-19 | -73.25 |
| 2013-08-16 | -72.06 |
| 2013-08-15 | -71.76 |
| 2013-08-13 | -71.76 |
| 2013-08-12 | -73.25 |
| 2013-08-09 | -72.65 |
| 2013-08-08 | -72.65 |
| 2013-08-07 | -75.03 |
| 2013-08-06 | -78.00 |
| 2013-08-05 | -78.00 |
| 2013-08-02 | -78.00 |
| 2013-08-01 | -77.41 |
| 2013-07-31 | -77.41 |
| 2013-07-30 | -77.41 |
| 2013-07-29 | -77.11 |
| 2013-07-26 | -76.82 |
| 2013-07-25 | -76.82 |
| 2013-07-24 | -76.82 |
| 2013-07-23 | -76.22 |
| 2013-07-22 | -76.52 |
| 2013-07-19 | -78.60 |
| 2013-07-18 | -78.00 |
| 2013-07-17 | -77.41 |
| 2013-07-16 | -76.22 |
| 2013-07-15 | -76.22 |
| 2013-07-12 | -77.11 |
| 2013-07-11 | -76.82 |
| 2013-07-10 | -75.92 |
| 2013-07-09 | -75.63 |
| 2013-07-08 | -75.33 |
| 2013-07-05 | -75.03 |
| 2013-07-04 | -75.03 |
| 2013-07-03 | -75.63 |
| 2013-07-02 | -76.22 |
| 2013-06-28 | -75.33 |
| 2013-06-27 | -76.22 |
| 2013-06-26 | -76.22 |
| 2013-06-25 | -75.63 |
| 2013-06-24 | -73.84 |
| 2013-06-21 | -72.95 |
| 2013-06-20 | -74.73 |
| 2013-06-19 | -73.55 |
| 2013-06-18 | -73.55 |
| 2013-06-17 | -75.33 |
| 2013-06-14 | -77.11 |
| 2013-06-13 | -76.82 |
| 2013-06-11 | -83.65 |
| 2013-06-10 | -83.06 |
| 2013-06-07 | -82.17 |
| 2013-06-06 | -83.35 |
| 2013-06-05 | -83.35 |
| 2013-06-04 | -83.06 |
| 2013-06-03 | -83.35 |
| 2013-05-31 | -83.35 |
| 2013-05-30 | -83.35 |
| 2013-05-29 | -83.06 |
| 2013-05-28 | -82.76 |
| 2013-05-27 | -82.46 |
| 2013-05-24 | -83.06 |
| 2013-05-23 | -83.06 |
| 2013-05-22 | -83.06 |
| 2013-05-21 | -82.76 |
| 2013-05-20 | -82.76 |
| 2013-05-16 | -82.46 |
| 2013-05-15 | -82.46 |
| 2013-05-14 | -81.27 |
| 2013-05-13 | -81.27 |
| 2013-05-10 | -82.17 |
| 2013-05-09 | -81.57 |
| 2013-05-08 | -81.57 |
| 2013-05-07 | -80.98 |
| 2013-05-06 | -81.57 |
| 2013-05-03 | -81.57 |
| 2013-05-02 | -81.57 |
| 2013-04-30 | -82.76 |
| 2013-04-29 | -83.06 |
| 2013-04-26 | -81.27 |
| 2013-04-25 | -80.98 |
| 2013-04-24 | -80.38 |
| 2013-04-23 | -80.08 |
| 2013-04-22 | -80.38 |
| 2013-04-19 | -79.79 |
| 2013-04-18 | -79.19 |
| 2013-04-17 | -79.49 |
| 2013-04-16 | -78.60 |
| 2013-04-15 | -79.49 |
| 2013-04-12 | -82.17 |
| 2013-04-11 | -81.57 |
| 2013-04-10 | -82.46 |
| 2013-04-09 | -82.46 |
| 2013-04-08 | -82.76 |
| 2013-04-05 | -82.46 |
| 2013-04-03 | -82.46 |
| 2013-04-02 | -82.76 |
| 2013-03-28 | -83.06 |
| 2013-03-27 | -82.17 |
| 2013-03-26 | -82.46 |
| 2013-03-25 | -82.46 |
| 2013-03-22 | -83.06 |
| 2013-03-21 | -83.06 |
| 2013-03-20 | -83.06 |
| 2013-03-19 | -82.76 |
| 2013-03-18 | -83.06 |
| 2013-03-15 | -82.46 |
| 2013-03-14 | -82.46 |
| 2013-03-13 | -82.46 |
| 2013-03-12 | -82.46 |
| 2013-03-11 | -83.06 |
| 2013-03-08 | -82.46 |
| 2013-03-07 | -82.46 |
| 2013-03-06 | -82.17 |
| 2013-03-05 | -82.76 |
| 2013-03-04 | -83.65 |
| 2013-03-01 | -83.65 |
| 2013-02-28 | -83.35 |
| 2013-02-27 | -83.35 |
| 2013-02-26 | -83.35 |
| 2013-02-25 | -82.76 |
| 2013-02-22 | -82.46 |
| 2013-02-21 | -82.46 |
| 2013-02-20 | -82.46 |
| 2013-02-19 | -83.06 |
| 2013-02-18 | -82.76 |
| 2013-02-15 | -82.76 |
| 2013-02-14 | -82.17 |
| 2013-02-08 | -83.06 |
| 2013-02-07 | -83.06 |
| 2013-02-06 | -82.76 |
| 2013-02-05 | -82.76 |
| 2013-02-04 | -83.06 |
| 2013-02-01 | -82.76 |
| 2013-01-31 | -82.76 |
| 2013-01-30 | -82.17 |
| 2013-01-29 | -82.17 |
| 2013-01-28 | -82.17 |
| 2013-01-25 | -82.17 |
| 2013-01-24 | -83.06 |
| 2013-01-23 | -82.76 |
| 2013-01-22 | -82.76 |
| 2013-01-21 | -82.76 |
| 2013-01-18 | -82.76 |
| 2013-01-17 | -83.06 |
| 2013-01-16 | -83.06 |
| 2013-01-15 | -82.17 |
| 2013-01-14 | -83.06 |
| 2013-01-11 | -82.46 |
| 2013-01-10 | -82.17 |
| 2013-01-09 | -83.06 |
| 2013-01-08 | -82.76 |
| 2013-01-07 | -82.46 |
| 2013-01-04 | -82.17 |
| 2013-01-03 | -81.87 |
| 2013-01-02 | -81.87 |
| 2012-12-31 | -81.57 |
| 2012-12-28 | -81.87 |
| 2012-12-27 | -82.17 |
| 2012-12-24 | -83.06 |
| 2012-12-21 | -82.76 |
| 2012-12-20 | -82.17 |
| 2012-12-19 | -82.46 |
| 2012-12-18 | -82.46 |
| 2012-12-17 | -82.76 |
| 2012-12-14 | -83.65 |
| 2012-12-13 | -83.95 |
| 2012-12-12 | -84.54 |
| 2012-12-11 | -84.84 |
| 2012-12-10 | -85.29 |
| 2012-12-07 | -85.44 |
| 2012-12-06 | -85.14 |
| 2012-12-05 | -85.44 |
| 2012-12-04 | -85.14 |
| 2012-12-03 | -85.44 |
| 2012-11-30 | -85.44 |
| 2012-11-29 | -85.44 |
| 2012-11-28 | -85.88 |
| 2012-11-27 | -85.73 |
| 2012-11-26 | -85.14 |
| 2012-11-23 | -85.73 |
| 2012-11-22 | -85.29 |
| 2012-11-21 | -84.54 |
| 2012-11-20 | -84.25 |
| 2012-11-19 | -83.95 |
| 2012-11-16 | -83.65 |
| 2012-11-15 | -83.65 |
| 2012-11-14 | -83.35 |
| 2012-11-13 | -83.35 |
| 2012-11-12 | -82.76 |
| 2012-11-09 | -82.46 |
| 2012-11-08 | -82.76 |
| 2012-11-07 | -82.17 |
| 2012-11-06 | -82.17 |
| 2012-11-05 | -82.17 |
| 2012-11-02 | -81.87 |
| 2012-11-01 | -82.46 |
| 2012-10-31 | -82.17 |
| 2012-10-30 | -82.76 |
| 2012-10-29 | -82.46 |
| 2012-10-26 | -82.46 |
| 2012-10-25 | -81.87 |
| 2012-10-24 | -81.57 |
| 2012-10-22 | -81.27 |
| 2012-10-19 | -81.27 |
| 2012-10-18 | -81.27 |
| 2012-10-17 | -80.98 |
| 2012-10-16 | -81.27 |
| 2012-10-15 | -80.98 |
| 2012-10-12 | -81.27 |
| 2012-10-11 | -80.98 |
| 2012-10-10 | -80.38 |
| 2012-10-09 | -80.38 |
| 2012-10-08 | -80.38 |
| 2012-10-05 | -80.08 |
| 2012-10-04 | -80.38 |
| 2012-10-03 | -80.68 |
| 2012-09-28 | -80.08 |
| 2012-09-27 | -82.46 |
| 2012-09-26 | -82.76 |
| 2012-09-25 | -81.57 |
| 2012-09-24 | -80.68 |
| 2012-09-21 | -80.08 |
| 2012-09-20 | -79.49 |
| 2012-09-19 | -80.08 |
| 2012-09-18 | -79.49 |
| 2012-09-17 | -77.71 |
| 2012-09-14 | -76.52 |
| 2012-09-13 | -75.92 |
| 2012-09-12 | -74.44 |
| 2012-09-11 | -74.44 |
| 2012-09-10 | -74.44 |
| 2012-09-07 | -72.36 |
| 2012-09-06 | -75.33 |
| 2012-09-05 | 2.31 |
| 2012-09-04 | 2.31 |
| 2012-09-03 | 2.31 |
| 2012-08-31 | 2.31 |
| 2012-08-30 | 2.31 |
| 2012-08-29 | 2.31 |
| 2012-08-28 | 2.31 |
| 2012-08-27 | 2.31 |
| 2012-08-24 | 2.31 |
| 2012-08-23 | 2.31 |
| 2012-08-22 | 2.31 |
| 2012-08-21 | 2.31 |
| 2012-08-20 | 2.31 |
| 2012-08-17 | 2.31 |
| 2012-08-16 | 2.31 |
| 2012-08-15 | 2.31 |
| 2012-08-14 | 2.31 |
| 2012-08-13 | 2.31 |
| 2012-08-10 | 2.31 |
| 2012-08-09 | 2.31 |
| 2012-08-08 | 2.31 |
| 2012-08-07 | 2.31 |
| 2012-08-06 | 2.31 |
| 2012-08-03 | 2.31 |
| 2012-08-02 | 2.31 |
| 2012-08-01 | 2.31 |
| 2012-07-31 | 2.31 |
| 2012-07-30 | 2.31 |
| 2012-07-27 | 2.31 |
| 2012-07-26 | 2.31 |
| 2012-07-25 | 2.31 |
| 2012-07-24 | 2.31 |
| 2012-07-23 | 2.31 |
| 2012-07-20 | 2.31 |
| 2012-07-19 | 2.31 |
| 2012-07-18 | 2.31 |
| 2012-07-17 | 2.31 |
| 2012-07-16 | 2.31 |
| 2012-07-13 | 2.31 |
| 2012-07-12 | 2.31 |
| 2012-07-11 | 2.31 |
| 2012-07-10 | 2.31 |
| 2012-07-09 | 2.31 |
| 2012-07-06 | 2.31 |
| 2012-07-05 | 2.31 |
| 2012-07-04 | 2.31 |
| 2012-07-03 | 2.31 |
| 2012-06-29 | 2.31 |
| 2012-06-28 | 2.31 |
| 2012-06-27 | 2.31 |
| 2012-06-26 | 2.31 |
| 2012-06-25 | 2.31 |
| 2012-06-22 | 2.31 |
| 2012-06-21 | 2.31 |
| 2012-06-20 | 2.31 |
| 2012-06-19 | 2.31 |
| 2012-06-18 | 2.31 |
| 2012-06-15 | 2.31 |
| 2012-06-14 | 2.31 |
| 2012-06-13 | 2.31 |
| 2012-06-12 | 2.31 |
| 2012-06-11 | 2.31 |
| 2012-06-08 | 2.31 |
| 2012-06-07 | 2.31 |
| 2012-06-06 | 2.31 |
| 2012-06-05 | 2.31 |
| 2012-06-04 | 2.31 |
| 2012-06-01 | 2.31 |
| 2012-05-31 | 2.31 |
| 2012-05-30 | 2.31 |
| 2012-05-29 | 2.31 |
| 2012-05-28 | 2.31 |
| 2012-05-25 | 2.31 |
| 2012-05-24 | 2.31 |
| 2012-05-23 | 2.31 |
| 2012-05-22 | 2.31 |
| 2012-05-21 | 2.31 |
| 2012-05-18 | 2.31 |
| 2012-05-17 | 2.31 |
| 2012-05-16 | 2.31 |
| 2012-05-15 | 2.31 |
| 2012-05-14 | 2.31 |
| 2012-05-11 | 2.31 |
| 2012-05-10 | 2.31 |
| 2012-05-09 | 2.31 |
| 2012-05-08 | 2.31 |
| 2012-05-07 | 2.31 |
| 2012-05-04 | 2.31 |
| 2012-05-03 | 2.31 |
| 2012-05-02 | 2.31 |
| 2012-04-30 | 2.31 |
| 2012-04-27 | 2.31 |
| 2012-04-26 | 2.31 |
| 2012-04-25 | 2.31 |
| 2012-04-24 | 2.31 |
| 2012-04-23 | 2.31 |
| 2012-04-20 | 2.31 |
| 2012-04-19 | 2.31 |
| 2012-04-18 | 2.31 |
| 2012-04-17 | 2.31 |
| 2012-04-16 | 2.31 |
| 2012-04-13 | 2.31 |
| 2012-04-12 | 2.31 |
| 2012-04-11 | 2.31 |
| 2012-04-10 | 2.31 |
| 2012-04-05 | 2.31 |
| 2012-04-03 | 2.31 |
| 2012-04-02 | 2.31 |
| 2012-03-30 | 2.31 |
| 2012-03-29 | 2.31 |
| 2012-03-28 | 2.31 |
| 2012-03-27 | 2.31 |
| 2012-03-26 | 2.31 |
| 2012-03-23 | 2.31 |
| 2012-03-22 | 2.31 |
| 2012-03-21 | 2.31 |
| 2012-03-20 | 2.31 |
| 2012-03-19 | 2.31 |
| 2012-03-16 | 2.31 |
| 2012-03-15 | 2.31 |
| 2012-03-14 | 2.31 |
| 2012-03-13 | 2.31 |
| 2012-03-12 | 2.31 |
| 2012-03-09 | 2.31 |
| 2012-03-08 | 2.31 |
| 2012-03-07 | 2.31 |
| 2012-03-06 | 2.31 |
| 2012-03-05 | 2.31 |
| 2012-03-02 | 2.31 |
| 2012-03-01 | 2.31 |
| 2012-02-29 | 2.31 |
| 2012-02-28 | 2.31 |
| 2012-02-27 | 2.31 |
| 2012-02-24 | 2.31 |
| 2012-02-23 | 2.31 |
| 2012-02-22 | 2.31 |
| 2012-02-21 | 2.31 |
| 2012-02-20 | 2.31 |
| 2012-02-17 | 2.31 |
| 2012-02-16 | 2.31 |
| 2012-02-15 | 2.31 |
| 2012-02-14 | 2.31 |
| 2012-02-13 | 2.31 |
| 2012-02-10 | 2.31 |
| 2012-02-09 | 2.31 |
| 2012-02-08 | 2.31 |
| 2012-02-07 | 2.31 |
| 2012-02-06 | 2.31 |
| 2012-02-03 | 2.31 |
| 2012-02-02 | 2.31 |
| 2012-02-01 | 2.31 |
| 2012-01-31 | 2.31 |
| 2012-01-30 | 2.31 |
| 2012-01-27 | 2.31 |
| 2012-01-26 | 2.31 |
| 2012-01-20 | 2.31 |
| 2012-01-19 | 2.31 |
| 2012-01-18 | 2.31 |
| 2012-01-17 | 2.31 |
| 2012-01-16 | 2.31 |
| 2012-01-13 | 2.31 |
| 2012-01-12 | 2.31 |
| 2012-01-11 | 2.31 |
| 2012-01-10 | 2.31 |
| 2012-01-09 | 2.31 |
| 2012-01-06 | 2.31 |
| 2012-01-05 | 2.31 |
| 2012-01-04 | 2.31 |
| 2012-01-03 | 2.31 |
| 2011-12-30 | 2.31 |
| 2011-12-29 | 2.31 |
| 2011-12-28 | 2.31 |
| 2011-12-23 | 2.31 |
| 2011-12-22 | 2.31 |
| 2011-12-21 | 2.31 |
| 2011-12-20 | 2.31 |
| 2011-12-19 | 2.31 |
| 2011-12-16 | 2.31 |
| 2011-12-15 | 2.31 |
| 2011-12-14 | 2.31 |
| 2011-12-13 | 2.31 |
| 2011-12-12 | 2.31 |
| 2011-12-09 | 2.31 |
| 2011-12-08 | 2.31 |
| 2011-12-07 | 2.31 |
| 2011-12-06 | 2.31 |
| 2011-12-05 | 2.31 |
| 2011-12-02 | 2.31 |
| 2011-12-01 | 2.31 |
| 2011-11-30 | 2.31 |
| 2011-11-29 | 2.31 |
| 2011-11-28 | 2.31 |
| 2011-11-25 | 2.31 |
| 2011-11-24 | 2.31 |
| 2011-11-23 | 2.31 |
| 2011-11-22 | 2.31 |
| 2011-11-21 | 2.31 |
| 2011-11-18 | 2.31 |
| 2011-11-17 | 2.31 |
| 2011-11-16 | 2.31 |
| 2011-11-15 | 2.31 |
| 2011-11-14 | 2.31 |
| 2011-11-11 | 2.31 |
| 2011-11-10 | 2.31 |
| 2011-11-09 | 2.31 |
| 2011-11-08 | 2.31 |
| 2011-11-07 | 2.31 |
| 2011-11-04 | 2.31 |
| 2011-11-03 | 2.31 |
| 2011-11-02 | 2.31 |
| 2011-11-01 | 2.31 |
| 2011-10-31 | 2.31 |
| 2011-10-28 | 2.31 |
| 2011-10-27 | 2.31 |
| 2011-10-26 | 2.31 |
| 2011-10-25 | 2.31 |
| 2011-10-24 | 2.31 |
| 2011-10-21 | 2.31 |
| 2011-10-20 | 2.31 |
| 2011-10-19 | 2.31 |
| 2011-10-18 | 2.31 |
| 2011-10-17 | 2.31 |
| 2011-10-14 | 2.31 |
| 2011-10-13 | 2.31 |
| 2011-10-12 | 2.31 |
| 2011-10-11 | 2.31 |
| 2011-10-10 | 2.31 |
| 2011-10-07 | 2.31 |
| 2011-10-06 | 2.31 |
| 2011-10-04 | 2.31 |
| 2011-10-03 | 2.31 |
| 2011-09-30 | 2.31 |
| 2011-09-28 | 2.31 |
| 2011-09-27 | 2.31 |
| 2011-09-26 | 2.31 |
| 2011-09-23 | 2.31 |
| 2011-09-22 | 2.31 |
| 2011-09-21 | 2.31 |
| 2011-09-20 | 2.31 |
| 2011-09-19 | 2.31 |
| 2011-09-16 | 2.31 |
| 2011-09-15 | 2.31 |
| 2011-09-14 | 2.31 |
| 2011-09-12 | 2.31 |
| 2011-09-09 | 2.31 |
| 2011-09-08 | 2.31 |
| 2011-09-07 | 2.31 |
| 2011-09-06 | 2.31 |
| 2011-09-05 | 2.31 |
| 2011-09-02 | 2.31 |
| 2011-09-01 | 2.31 |
| 2011-08-31 | 2.31 |
| 2011-08-30 | 2.31 |
| 2011-08-29 | 2.31 |
| 2011-08-26 | 2.31 |
| 2011-08-25 | 2.31 |
| 2011-08-24 | 2.31 |
| 2011-08-23 | 2.31 |
| 2011-08-22 | 2.31 |
| 2011-08-19 | 2.31 |
| 2011-08-18 | 2.31 |
| 2011-08-17 | 2.31 |
| 2011-08-16 | 2.31 |
| 2011-08-15 | 2.31 |
| 2011-08-12 | 2.31 |
| 2011-08-11 | 2.31 |
| 2011-08-10 | 2.31 |
| 2011-08-09 | 2.31 |
| 2011-08-08 | 2.31 |
| 2011-08-05 | 2.31 |
| 2011-08-04 | 2.31 |
| 2011-08-03 | 2.31 |
| 2011-08-02 | 2.31 |
| 2011-08-01 | 2.31 |
| 2011-07-29 | 2.31 |
| 2011-07-28 | 2.31 |
| 2011-07-27 | 2.31 |
| 2011-07-26 | 2.31 |
| 2011-07-25 | 2.31 |
| 2011-07-22 | 2.31 |
| 2011-07-21 | 2.31 |
| 2011-07-20 | 2.31 |
| 2011-07-19 | 2.31 |
| 2011-07-18 | 2.31 |
| 2011-07-15 | 2.31 |
| 2011-07-14 | 2.31 |
| 2011-07-13 | 2.31 |
| 2011-07-12 | 2.31 |
| 2011-07-11 | 2.31 |
| 2011-07-08 | 2.31 |
| 2011-07-07 | 2.31 |
| 2011-07-06 | 2.31 |
| 2011-07-05 | 2.31 |
| 2011-07-04 | 2.31 |
| 2011-06-30 | 2.31 |
| 2011-06-29 | 2.31 |
| 2011-06-28 | 2.31 |
| 2011-06-27 | 2.31 |
| 2011-06-24 | 2.31 |
| 2011-06-23 | 2.31 |
| 2011-06-22 | 2.31 |
| 2011-06-21 | 2.31 |
| 2011-06-20 | 2.31 |
| 2011-06-17 | 2.31 |
| 2011-06-16 | 2.31 |
| 2011-06-15 | 2.31 |
| 2011-06-14 | 2.31 |
| 2011-06-13 | 2.31 |
| 2011-06-10 | 2.31 |
| 2011-06-09 | 2.31 |
| 2011-06-08 | 2.31 |
| 2011-06-07 | 2.31 |
| 2011-06-03 | 2.31 |
| 2011-06-02 | 2.31 |
| 2011-06-01 | 2.31 |
| 2011-05-31 | 2.31 |
| 2011-05-30 | 2.31 |
| 2011-05-27 | 2.31 |
| 2011-05-26 | 2.31 |
| 2011-05-25 | 2.31 |
| 2011-05-24 | 2.31 |
| 2011-05-23 | 2.31 |
| 2011-05-20 | 2.31 |
| 2011-05-19 | 2.31 |
| 2011-05-18 | 2.31 |
| 2011-05-17 | 2.31 |
| 2011-05-16 | 2.31 |
| 2011-05-13 | 2.31 |
| 2011-05-12 | 2.31 |
| 2011-05-11 | 2.31 |
| 2011-05-09 | 2.31 |
| 2011-05-06 | 2.31 |
| 2011-05-05 | 2.31 |
| 2011-05-04 | 2.31 |
| 2011-05-03 | 2.31 |
| 2011-04-29 | 2.31 |
| 2011-04-28 | 2.31 |
| 2011-04-27 | 2.31 |
| 2011-04-26 | 2.31 |
| 2011-04-21 | 2.31 |
| 2011-04-20 | 2.31 |
| 2011-04-19 | 2.31 |
| 2011-04-18 | 2.31 |
| 2011-04-15 | 2.31 |
| 2011-04-14 | 2.31 |
| 2011-04-13 | 2.31 |
| 2011-04-12 | 2.31 |
| 2011-04-11 | 2.31 |
| 2011-04-08 | 2.31 |
| 2011-04-07 | 2.31 |
| 2011-04-06 | 2.31 |
| 2011-04-04 | 2.31 |
| 2011-04-01 | 2.31 |
| 2011-03-31 | 2.31 |
| 2011-03-30 | 2.31 |
| 2011-03-29 | 2.31 |
| 2011-03-28 | 2.31 |
| 2011-03-25 | 2.31 |
| 2011-03-24 | 2.31 |
| 2011-03-23 | 2.31 |
| 2011-03-22 | 2.31 |
| 2011-03-21 | 2.31 |
| 2011-03-18 | 2.31 |
| 2011-03-17 | 2.31 |
| 2011-03-16 | 2.31 |
| 2011-03-15 | 2.31 |
| 2011-03-14 | 2.31 |
| 2011-03-11 | 2.31 |
| 2011-03-10 | 2.31 |
| 2011-03-09 | 2.31 |
| 2011-03-08 | 2.31 |
| 2011-03-07 | 2.31 |
| 2011-03-04 | 2.31 |
| 2011-03-03 | 2.31 |
| 2011-03-02 | 2.31 |
| 2011-03-01 | 2.31 |
| 2011-02-28 | 2.31 |
| 2011-02-25 | 2.31 |
| 2011-02-24 | 2.31 |
| 2011-02-23 | 2.31 |
| 2011-02-22 | 2.31 |
| 2011-02-21 | 2.31 |
| 2011-02-18 | 2.31 |
| 2011-02-17 | 2.31 |
| 2011-02-16 | 2.31 |
| 2011-02-15 | 2.31 |
| 2011-02-14 | 2.31 |
| 2011-02-11 | 2.31 |
| 2011-02-10 | 2.31 |
| 2011-02-09 | 2.31 |
| 2011-02-08 | 2.31 |
| 2011-02-07 | 2.31 |
| 2011-02-02 | 2.31 |
| 2011-02-01 | 2.31 |
| 2011-01-31 | 2.31 |
| 2011-01-28 | 2.31 |
| 2011-01-27 | 2.31 |
| 2011-01-26 | 2.31 |
| 2011-01-25 | 2.31 |
| 2011-01-24 | 2.31 |
| 2011-01-21 | 2.31 |
| 2011-01-20 | 2.31 |
| 2011-01-19 | 2.31 |
| 2011-01-18 | 2.31 |
| 2011-01-17 | 2.31 |
| 2011-01-14 | 2.31 |
| 2011-01-13 | 2.31 |
| 2011-01-12 | 2.31 |
| 2011-01-11 | 2.31 |
| 2011-01-10 | 2.31 |
| 2011-01-07 | 2.31 |
| 2011-01-06 | 2.31 |
| 2011-01-05 | 2.31 |
| 2011-01-04 | 2.31 |
| 2011-01-03 | 2.31 |
| 2010-12-31 | 2.31 |
| 2010-12-30 | 2.31 |
| 2010-12-29 | 2.31 |
| 2010-12-28 | 2.31 |
| 2010-12-24 | 2.31 |
| 2010-12-23 | 2.31 |
| 2010-12-22 | 2.31 |
| 2010-12-21 | 2.31 |
| 2010-12-20 | 2.31 |
| 2010-12-17 | 2.31 |
| 2010-12-16 | 2.31 |
| 2010-12-15 | 2.31 |
| 2010-12-14 | 2.31 |
| 2010-12-13 | 2.31 |
| 2010-12-10 | 2.31 |
| 2010-12-09 | 2.31 |
| 2010-12-08 | 2.31 |
| 2010-12-07 | 2.31 |
| 2010-12-06 | 2.31 |
| 2010-12-03 | 2.31 |
| 2010-12-02 | 2.31 |
| 2010-12-01 | 2.31 |
| 2010-11-30 | 2.31 |
| 2010-11-29 | 2.31 |
| 2010-11-26 | 2.31 |
| 2010-11-25 | 2.31 |
| 2010-11-24 | 2.31 |
| 2010-11-23 | 2.31 |
| 2010-11-22 | 2.31 |
| 2010-11-19 | 2.31 |
| 2010-11-18 | 2.31 |
| 2010-11-17 | 2.31 |
| 2010-11-16 | 2.31 |
| 2010-11-15 | 2.31 |
| 2010-11-12 | 2.31 |
| 2010-11-11 | 2.31 |
| 2010-11-10 | 2.31 |
| 2010-11-09 | 2.31 |
| 2010-11-08 | 2.31 |
| 2010-11-05 | 2.31 |
| 2010-11-04 | 2.31 |
| 2010-11-03 | 2.31 |
| 2010-11-02 | 2.31 |
| 2010-11-01 | 2.31 |
| 2010-10-29 | 2.31 |
| 2010-10-28 | 2.31 |
| 2010-10-27 | 2.31 |
| 2010-10-26 | 2.31 |
| 2010-10-25 | 2.31 |
| 2010-10-22 | 2.31 |
| 2010-10-21 | 2.31 |
| 2010-10-20 | 2.31 |
| 2010-10-19 | 2.31 |
| 2010-10-18 | 2.31 |
| 2010-10-15 | 2.31 |
| 2010-10-14 | 2.31 |
| 2010-10-13 | 2.31 |
| 2010-10-12 | 2.31 |
| 2010-10-11 | 2.31 |
| 2010-10-08 | 2.31 |
| 2010-10-07 | 2.31 |
| 2010-10-06 | 2.31 |
| 2010-10-05 | 2.31 |
| 2010-10-04 | 2.31 |
| 2010-09-30 | 2.31 |
| 2010-09-29 | 2.31 |
| 2010-09-28 | 2.31 |
| 2010-09-27 | 2.31 |
| 2010-09-24 | 2.31 |
| 2010-09-22 | 2.31 |
| 2010-09-21 | 2.31 |
| 2010-09-20 | 2.31 |
| 2010-09-17 | 2.31 |
| 2010-09-16 | 2.31 |
| 2010-09-15 | 2.31 |
| 2010-09-14 | 2.31 |
| 2010-09-13 | 2.31 |
| 2010-09-10 | 2.31 |
| 2010-09-09 | 2.31 |
| 2010-09-08 | 2.31 |
| 2010-09-07 | 2.31 |
| 2010-09-06 | 2.31 |
| 2010-09-03 | 2.31 |
| 2010-09-02 | 2.31 |
| 2010-09-01 | 2.31 |
| 2010-08-31 | 2.31 |
| 2010-08-30 | 2.31 |
| 2010-08-27 | 2.31 |
| 2010-08-26 | 2.31 |
| 2010-08-25 | 2.31 |
| 2010-08-24 | 2.31 |
| 2010-08-23 | 2.31 |
| 2010-08-20 | 2.31 |
| 2010-08-19 | 2.31 |
| 2010-08-18 | 2.31 |
| 2010-08-17 | 2.31 |
| 2010-08-16 | 2.31 |
| 2010-08-13 | 2.31 |
| 2010-08-12 | 2.31 |
| 2010-08-11 | 2.31 |
| 2010-08-10 | 2.31 |
| 2010-08-09 | 2.31 |
| 2010-08-06 | 2.31 |
| 2010-08-05 | 2.31 |
| 2010-08-04 | 2.31 |
| 2010-08-03 | 2.31 |
| 2010-08-02 | 2.31 |
| 2010-07-30 | 2.31 |
| 2010-07-29 | 2.31 |
| 2010-07-28 | 2.31 |
| 2010-07-27 | 2.31 |
| 2010-07-26 | 2.31 |
| 2010-07-23 | 2.31 |
| 2010-07-22 | 2.31 |
| 2010-07-21 | 2.31 |
| 2010-07-20 | 2.31 |
| 2010-07-19 | 2.31 |
| 2010-07-16 | 2.31 |
| 2010-07-15 | 2.31 |
| 2010-07-14 | 2.31 |
| 2010-07-13 | 2.31 |
| 2010-07-12 | 2.31 |
| 2010-07-09 | 2.31 |
| 2010-07-08 | 2.31 |
| 2010-07-07 | 2.31 |
| 2010-07-06 | 2.31 |
| 2010-07-05 | 2.31 |
| 2010-07-02 | 2.31 |
| 2010-06-30 | 2.31 |
| 2010-06-29 | 2.31 |
| 2010-06-28 | 2.31 |
| 2010-06-25 | 2.31 |
| 2010-06-24 | 2.31 |
| 2010-06-23 | 2.31 |
| 2010-06-22 | 2.31 |
| 2010-06-21 | 2.31 |
| 2010-06-18 | 2.31 |
| 2010-06-17 | 2.31 |
| 2010-06-15 | 2.31 |
| 2010-06-14 | 2.31 |
| 2010-06-11 | 2.31 |
| 2010-06-10 | 2.31 |
| 2010-06-09 | 2.31 |
| 2010-06-08 | 2.31 |
| 2010-06-07 | 2.31 |
| 2010-06-04 | 2.31 |
| 2010-06-03 | 2.31 |
| 2010-06-02 | 2.31 |
| 2010-06-01 | 2.31 |
| 2010-05-31 | 2.31 |
| 2010-05-28 | 2.31 |
| 2010-05-27 | 2.31 |
| 2010-05-26 | 2.31 |
| 2010-05-25 | 2.31 |
| 2010-05-24 | 2.31 |
| 2010-05-20 | 2.31 |
| 2010-05-19 | 2.31 |
| 2010-05-18 | 2.31 |
| 2010-05-17 | 2.31 |
| 2010-05-14 | 2.31 |
| 2010-05-13 | 2.31 |
| 2010-05-12 | 2.31 |
| 2010-05-11 | 2.31 |
| 2010-05-10 | 2.31 |
| 2010-05-07 | 2.31 |
| 2010-05-06 | 2.31 |
| 2010-05-05 | 2.31 |
| 2010-05-04 | 2.31 |
| 2010-05-03 | 2.31 |
| 2010-04-30 | 2.31 |
| 2010-04-29 | 2.31 |
| 2010-04-28 | 2.31 |
| 2010-04-27 | 2.31 |
| 2010-04-26 | 2.31 |
| 2010-04-23 | 2.31 |
| 2010-04-22 | 2.31 |
| 2010-04-21 | 2.31 |
| 2010-04-20 | 2.31 |
| 2010-04-19 | 2.31 |
| 2010-04-16 | 2.31 |
| 2010-04-15 | 2.31 |
| 2010-04-14 | 2.31 |
| 2010-04-13 | 2.31 |
| 2010-04-12 | 2.31 |
| 2010-04-09 | 2.31 |
| 2010-04-08 | 2.31 |
| 2010-04-07 | 2.31 |
| 2010-04-01 | 2.31 |
| 2010-03-31 | 2.31 |
| 2010-03-30 | 2.31 |
| 2010-03-29 | 2.31 |
| 2010-03-26 | 2.31 |
| 2010-03-25 | 2.31 |
| 2010-03-24 | 2.31 |
| 2010-03-23 | 2.31 |
| 2010-03-22 | 2.31 |
| 2010-03-19 | 2.31 |
| 2010-03-18 | 2.31 |
| 2010-03-17 | 2.31 |
| 2010-03-16 | 2.31 |
| 2010-03-15 | 2.31 |
| 2010-03-12 | 2.31 |
| 2010-03-11 | 2.31 |
| 2010-03-10 | 2.31 |
| 2010-03-09 | 2.31 |
| 2010-03-08 | 2.31 |
| 2010-03-05 | 2.31 |
| 2010-03-04 | 2.31 |
| 2010-03-03 | 2.31 |
| 2010-03-02 | 2.31 |
| 2010-03-01 | 2.31 |
| 2010-02-26 | 2.31 |
| 2010-02-25 | 2.31 |
| 2010-02-24 | 2.31 |
| 2010-02-23 | 2.31 |
| 2010-02-22 | 2.31 |
| 2010-02-19 | 2.31 |
| 2010-02-18 | 2.31 |
| 2010-02-17 | 2.31 |
| 2010-02-12 | 2.31 |
| 2010-02-11 | 2.31 |
| 2010-02-10 | 2.31 |
| 2010-02-09 | 2.31 |
| 2010-02-08 | 2.31 |
| 2010-02-05 | 2.31 |
| 2010-02-04 | 2.31 |
| 2010-02-03 | 2.31 |
| 2010-02-02 | 2.31 |
| 2010-02-01 | 2.31 |
| 2010-01-29 | 2.31 |
| 2010-01-28 | 2.31 |
| 2010-01-27 | 2.31 |
| 2010-01-26 | 2.31 |
| 2010-01-25 | 2.31 |
| 2010-01-22 | 2.31 |
| 2010-01-21 | 2.31 |
| 2010-01-20 | 2.31 |
| 2010-01-19 | 2.31 |
| 2010-01-18 | 2.31 |
| 2010-01-15 | 2.31 |
| 2010-01-14 | 2.31 |
| 2010-01-13 | 2.31 |
| 2010-01-12 | 2.31 |
| 2010-01-11 | 2.31 |
| 2010-01-08 | 2.31 |
| 2010-01-07 | 2.31 |
| 2010-01-06 | 2.31 |
| 2010-01-05 | 2.31 |
| 2010-01-04 | 2.31 |
| 2009-12-31 | 2.31 |
| 2009-12-30 | 2.31 |
| 2009-12-29 | 2.31 |
| 2009-12-28 | 2.31 |
| 2009-12-24 | 2.31 |
| 2009-12-23 | 2.31 |
| 2009-12-22 | 2.31 |
| 2009-12-21 | 2.31 |
| 2009-12-18 | 2.31 |
| 2009-12-17 | 2.31 |
| 2009-12-16 | 2.31 |
| 2009-12-15 | 2.31 |
| 2009-12-14 | 2.31 |
| 2009-12-11 | 2.31 |
| 2009-12-10 | 2.31 |
| 2009-12-09 | 2.31 |
| 2009-12-08 | 2.31 |
| 2009-12-07 | 2.31 |
| 2009-12-04 | 2.31 |
| 2009-12-03 | 2.31 |
| 2009-12-02 | 2.31 |
| 2009-12-01 | 2.31 |
| 2009-11-30 | 2.31 |
| 2009-11-27 | 2.31 |
| 2009-11-26 | 2.31 |
| 2009-11-25 | 2.31 |
| 2009-11-24 | 2.31 |
| 2009-11-23 | 2.31 |
| 2009-11-20 | 2.31 |
| 2009-11-19 | 2.31 |
| 2009-11-18 | 2.31 |
| 2009-11-17 | 2.31 |
| 2009-11-16 | 2.31 |
| 2009-11-13 | 2.31 |
| 2009-11-12 | 2.31 |
| 2009-11-11 | 2.31 |
| 2009-11-10 | 2.31 |
| 2009-11-09 | 2.31 |
| 2009-11-06 | 2.31 |
| 2009-11-05 | 2.31 |
| 2009-11-04 | 2.31 |
| 2009-11-03 | 2.31 |
| 2009-11-02 | 2.31 |
| 2009-10-30 | 2.31 |
| 2009-10-29 | 2.31 |
| 2009-10-28 | 2.31 |
| 2009-10-27 | 2.31 |
| 2009-10-23 | 2.31 |
| 2009-10-22 | 2.31 |
| 2009-10-21 | 2.31 |
| 2009-10-20 | 2.31 |
| 2009-10-19 | 2.31 |
| 2009-10-16 | 2.31 |
| 2009-10-15 | 2.31 |
| 2009-10-14 | 2.31 |
| 2009-10-13 | 2.31 |
| 2009-10-12 | 2.31 |
| 2009-10-09 | 2.31 |
| 2009-10-08 | 2.31 |
| 2009-10-07 | 2.31 |
| 2009-10-06 | 2.31 |
| 2009-10-05 | 2.31 |
| 2009-10-02 | 2.31 |
| 2009-09-30 | 2.31 |
| 2009-09-29 | 2.31 |
| 2009-09-28 | 2.31 |
| 2009-09-25 | 2.31 |
| 2009-09-24 | 2.31 |
| 2009-09-23 | 2.31 |
| 2009-09-22 | 2.31 |
| 2009-09-21 | 2.31 |
| 2009-09-18 | 2.31 |
| 2009-09-17 | 2.31 |
| 2009-09-16 | 2.31 |
| 2009-09-15 | 2.31 |
| 2009-09-14 | 2.31 |
| 2009-09-11 | 2.31 |
| 2009-09-10 | 2.31 |
| 2009-09-09 | 2.31 |
| 2009-09-08 | 2.31 |
| 2009-09-07 | 2.31 |
| 2009-09-04 | 2.31 |
| 2009-09-03 | 2.31 |
| 2009-09-02 | 2.31 |
| 2009-09-01 | 2.31 |
| 2009-08-31 | 2.31 |
| 2009-08-28 | 2.31 |
| 2009-08-27 | 2.31 |
| 2009-08-26 | 2.31 |
| 2009-08-25 | 2.31 |
| 2009-08-24 | 2.31 |
| 2009-08-21 | 2.31 |
| 2009-08-20 | 2.31 |
| 2009-08-19 | 2.31 |
| 2009-08-18 | 2.31 |
| 2009-08-17 | 2.31 |
| 2009-08-14 | 2.31 |
| 2009-08-13 | 2.31 |
| 2009-08-12 | 2.31 |
| 2009-08-11 | 2.31 |
| 2009-08-10 | 2.31 |
| 2009-08-07 | 2.31 |
| 2009-08-06 | 2.31 |
| 2009-08-05 | 2.31 |
| 2009-08-04 | 2.31 |
| 2009-08-03 | 2.31 |
| 2009-07-31 | 2.31 |
| 2009-07-30 | 2.31 |
| 2009-07-29 | 2.31 |
| 2009-07-28 | 2.31 |
| 2009-07-27 | 2.31 |
| 2009-07-24 | 2.31 |
| 2009-07-23 | 2.31 |
| 2009-07-22 | 2.31 |
| 2009-07-21 | 2.31 |
| 2009-07-20 | 2.31 |
| 2009-07-17 | 2.31 |
| 2009-07-16 | 2.31 |
| 2009-07-15 | 2.31 |
| 2009-07-14 | 2.31 |
| 2009-07-13 | 2.31 |
| 2009-07-10 | 2.31 |
| 2009-07-09 | 2.31 |
| 2009-07-08 | 2.31 |
| 2009-07-07 | 2.31 |
| 2009-07-06 | 2.31 |
| 2009-07-03 | 2.31 |
| 2009-07-02 | 2.31 |
| 2009-06-30 | 2.31 |
| 2009-06-29 | 2.31 |
| 2009-06-26 | 2.31 |
| 2009-06-25 | 2.31 |
| 2009-06-24 | 2.31 |
| 2009-06-23 | 2.31 |
| 2009-06-22 | 2.31 |
| 2009-06-19 | 2.31 |
| 2009-06-18 | 2.31 |
| 2009-06-17 | 2.31 |
| 2009-06-16 | 2.31 |
| 2009-06-15 | 2.31 |
| 2009-06-12 | 2.31 |
| 2009-06-11 | 2.31 |
| 2009-06-10 | 2.31 |
| 2009-06-09 | 2.31 |
| 2009-06-08 | 2.31 |
| 2009-06-05 | 2.31 |
| 2009-06-04 | 2.31 |
| 2009-06-03 | 2.31 |
| 2009-06-02 | 2.31 |
| 2009-06-01 | 2.31 |
| 2009-05-29 | 2.31 |
| 2009-05-27 | 2.31 |
| 2009-05-26 | 2.31 |
| 2009-05-25 | 2.31 |
| 2009-05-22 | 2.31 |
| 2009-05-21 | 2.31 |
| 2009-05-20 | 2.31 |
| 2009-05-19 | 2.31 |
| 2009-05-18 | 2.31 |
| 2009-05-15 | 2.31 |
| 2009-05-14 | 2.31 |
| 2009-05-13 | 2.31 |
| 2009-05-12 | 2.31 |
| 2009-05-11 | 2.31 |
| 2009-05-08 | 2.31 |
| 2009-05-07 | 2.31 |
| 2009-05-06 | 2.31 |
| 2009-05-05 | 2.31 |
| 2009-05-04 | 2.31 |
| 2009-04-30 | 2.31 |
| 2009-04-29 | 2.31 |
| 2009-04-28 | 2.31 |
| 2009-04-27 | 2.31 |
| 2009-04-24 | 2.31 |
| 2009-04-23 | 2.31 |
| 2009-04-22 | 2.31 |
| 2009-04-21 | 2.31 |
| 2009-04-20 | 2.31 |
| 2009-04-17 | 2.31 |
| 2009-04-16 | 2.31 |
| 2009-04-15 | 2.31 |
| 2009-04-14 | 2.31 |
| 2009-04-09 | 2.31 |
| 2009-04-08 | 2.31 |
| 2009-04-07 | 2.31 |
| 2009-04-06 | 2.31 |
| 2009-04-03 | 2.31 |
| 2009-04-02 | 2.31 |
| 2009-04-01 | 2.31 |
| 2009-03-31 | 2.31 |
| 2009-03-30 | 2.31 |
| 2009-03-27 | 2.31 |
| 2009-03-26 | 2.31 |
| 2009-03-25 | 2.31 |
| 2009-03-24 | 2.31 |
| 2009-03-23 | 2.31 |
| 2009-03-20 | 2.31 |
| 2009-03-19 | 2.31 |
| 2009-03-18 | 2.31 |
| 2009-03-17 | 2.31 |
| 2009-03-16 | 2.31 |
| 2009-03-13 | 2.31 |
| 2009-03-12 | 2.31 |
| 2009-03-11 | 2.31 |
| 2009-03-10 | 2.31 |
| 2009-03-09 | 2.31 |
| 2009-03-06 | 2.31 |
| 2009-03-05 | 2.31 |
| 2009-03-04 | 2.31 |
| 2009-03-03 | 2.31 |
| 2009-03-02 | 2.31 |
| 2009-02-27 | 2.31 |
| 2009-02-26 | 2.31 |
| 2009-02-25 | 2.31 |
| 2009-02-24 | 2.31 |
| 2009-02-23 | 2.31 |
| 2009-02-20 | 2.31 |
| 2009-02-19 | 2.31 |
| 2009-02-18 | 2.31 |
| 2009-02-17 | 2.31 |
| 2009-02-16 | 2.31 |
| 2009-02-13 | 2.31 |
| 2009-02-12 | 2.31 |
| 2009-02-11 | 2.31 |
| 2009-02-10 | 2.31 |
| 2009-02-09 | 2.31 |
| 2009-02-06 | 2.31 |
| 2009-02-05 | 2.31 |
| 2009-02-04 | 2.31 |
| 2009-02-03 | 2.31 |
| 2009-02-02 | 2.31 |
| 2009-01-30 | 2.31 |
| 2009-01-29 | 2.31 |
| 2009-01-23 | 2.31 |
| 2009-01-22 | 2.31 |
| 2009-01-21 | 2.31 |
| 2009-01-20 | 2.31 |
| 2009-01-19 | 2.31 |
| 2009-01-16 | 2.31 |
| 2009-01-15 | 2.31 |
| 2009-01-14 | 2.31 |
| 2009-01-13 | 2.31 |
| 2009-01-12 | 2.31 |
| 2009-01-09 | 2.31 |
| 2009-01-08 | 2.31 |
| 2009-01-07 | 2.31 |
| 2009-01-06 | 2.31 |
| 2009-01-05 | 2.31 |
| 2009-01-02 | 2.31 |
| 2008-12-31 | 2.31 |
| 2008-12-30 | 2.31 |
| 2008-12-29 | 2.31 |
| 2008-12-24 | 2.31 |
| 2008-12-23 | 2.31 |
| 2008-12-22 | 2.31 |
| 2008-12-19 | 2.31 |
| 2008-12-18 | 2.31 |
| 2008-12-17 | 2.31 |
| 2008-12-16 | 2.31 |
| 2008-12-15 | 2.31 |
| 2008-12-12 | 2.31 |
| 2008-12-11 | 2.31 |
| 2008-12-10 | 4.04 |
| 2008-12-09 | -2.89 |
| 2008-12-08 | -11.56 |
| 2008-12-05 | -9.83 |
| 2008-12-04 | -2.89 |
| 2008-12-03 | 2.31 |
| 2008-12-02 | 4.04 |
| 2008-12-01 | 0.57 |
| 2008-11-28 | 0.57 |
| 2008-11-27 | 4.04 |
| 2008-11-26 | 0.57 |
| 2008-11-25 | 4.04 |
| 2008-11-24 | -6.36 |
| 2008-11-21 | -2.89 |
| 2008-11-20 | -1.16 |
| 2008-11-19 | 12.71 |
| 2008-11-18 | 16.18 |
| 2008-11-17 | 19.65 |
| 2008-11-14 | 21.38 |
| 2008-11-13 | 23.12 |
| 2008-11-12 | 28.32 |
| 2008-11-11 | 30.05 |
| 2008-11-10 | 31.79 |
| 2008-11-07 | 31.79 |
| 2008-11-06 | 36.99 |
| 2008-11-05 | 35.25 |
| 2008-11-04 | 38.72 |
| 2008-11-03 | 43.92 |
| 2008-10-31 | 54.33 |
| 2008-10-30 | 40.46 |
| 2008-10-29 | 31.79 |
| 2008-10-28 | 35.25 |
| 2008-10-27 | 49.13 |
| 2008-10-24 | 56.06 |
| 2008-10-23 | 52.59 |
| 2008-10-22 | 43.92 |
| 2008-10-21 | 56.06 |
| 2008-10-20 | 59.53 |
| 2008-10-17 | 47.39 |
| 2008-10-16 | 56.06 |
| 2008-10-15 | 56.06 |
| 2008-10-14 | 63.00 |
| 2008-10-13 | 68.20 |
| 2008-10-10 | 76.87 |
| 2008-10-09 | 80.34 |
| 2008-10-08 | 76.87 |
| 2008-10-06 | 80.34 |
| 2008-10-03 | 80.34 |
| 2008-10-02 | 83.81 |
| 2008-09-30 | 94.21 |
| 2008-09-29 | 94.21 |
| 2008-09-26 | 97.68 |
| 2008-09-25 | 97.68 |
| 2008-09-24 | 90.74 |
| 2008-09-23 | 90.74 |
| 2008-09-22 | 94.21 |
| 2008-09-19 | 90.74 |
| 2008-09-18 | 71.67 |
| 2008-09-17 | 80.34 |
| 2008-09-16 | 76.87 |
| 2008-09-12 | 94.21 |
| 2008-09-11 | 90.74 |
| 2008-09-10 | 90.74 |
| 2008-09-09 | 97.68 |
| 2008-09-08 | 104.62 |
| 2008-09-05 | 108.08 |
| 2008-09-04 | 104.62 |
| 2008-09-03 | 111.55 |
| 2008-09-02 | 115.02 |
| 2008-09-01 | 132.36 |
| 2008-08-29 | 135.83 |
| 2008-08-28 | 125.42 |
| 2008-08-27 | 118.49 |
| 2008-08-26 | 111.55 |
| 2008-08-25 | 104.62 |
| 2008-08-21 | 97.68 |
| 2008-08-20 | 118.49 |
| 2008-08-19 | 115.02 |
| 2008-08-18 | 118.49 |
| 2008-08-15 | 128.89 |
| 2008-08-14 | 108.08 |
| 2008-08-13 | 121.96 |
| 2008-08-12 | 125.42 |
| 2008-08-11 | 125.42 |
| 2008-08-08 | 132.36 |
| 2008-08-07 | 135.83 |
| 2008-08-05 | 132.36 |
| 2008-08-04 | 146.23 |
| 2008-08-01 | 146.23 |
| 2008-07-31 | 156.64 |
| 2008-07-30 | 153.17 |
| 2008-07-29 | 142.76 |
| 2008-07-28 | 139.30 |
| 2008-07-25 | 135.83 |
| 2008-07-24 | 142.76 |
| 2008-07-23 | 146.23 |
| 2008-07-22 | 146.23 |
| 2008-07-21 | 139.30 |
| 2008-07-18 | 135.83 |
| 2008-07-17 | 125.42 |
| 2008-07-16 | 128.89 |
| 2008-07-15 | 121.96 |
| 2008-07-14 | 125.42 |
| 2008-07-11 | 132.36 |
| 2008-07-10 | 128.89 |
| 2008-07-09 | 135.83 |
| 2008-07-08 | 139.30 |
| 2008-07-07 | 139.30 |
| 2008-07-04 | 149.70 |
| 2008-07-03 | 156.64 |
| 2008-07-02 | 156.64 |
| 2008-06-30 | 163.57 |
| 2008-06-27 | 156.64 |
| 2008-06-26 | 153.17 |
| 2008-06-25 | 146.23 |
| 2008-06-24 | 153.17 |
| 2008-06-23 | 149.70 |
| 2008-06-20 | 149.70 |
| 2008-06-19 | 156.64 |
| 2008-06-18 | 163.57 |
| 2008-06-17 | 156.64 |
| 2008-06-16 | 156.64 |
| 2008-06-13 | 153.17 |
| 2008-06-12 | 160.10 |
| 2008-06-11 | 156.64 |
| 2008-06-10 | 159.93 |
| 2008-06-06 | 166.51 |
| 2008-06-05 | 173.09 |
| 2008-06-04 | 163.22 |
| 2008-06-03 | 169.80 |
| 2008-06-02 | 173.09 |
| 2008-05-30 | 169.80 |
| 2008-05-29 | 169.80 |
| 2008-05-28 | 169.80 |
| 2008-05-27 | 169.80 |
| 2008-05-26 | 169.80 |
| 2008-05-23 | 173.09 |
| 2008-05-22 | 176.38 |
| 2008-05-21 | 182.96 |
| 2008-05-20 | 189.54 |
| 2008-05-19 | 182.96 |
| 2008-05-16 | 189.54 |
| 2008-05-15 | 192.83 |
| 2008-05-14 | 196.12 |
| 2008-05-13 | 192.83 |
| 2008-05-09 | 196.12 |
| 2008-05-08 | 186.25 |
| 2008-05-07 | 182.96 |
| 2008-05-06 | 179.67 |
| 2008-05-05 | 176.38 |
| 2008-05-02 | 176.38 |
| 2008-04-30 | 179.67 |
| 2008-04-29 | 179.67 |
| 2008-04-28 | 173.09 |
| 2008-04-25 | 173.09 |
| 2008-04-24 | 176.38 |
| 2008-04-23 | 182.96 |
| 2008-04-22 | 199.41 |
| 2008-04-21 | 196.12 |
| 2008-04-18 | 189.54 |
| 2008-04-17 | 192.83 |
| 2008-04-16 | 176.38 |
| 2008-04-15 | 176.38 |
| 2008-04-14 | 182.96 |
| 2008-04-11 | 189.54 |
| 2008-04-10 | 186.25 |
| 2008-04-09 | 186.25 |
| 2008-04-08 | 199.41 |
| 2008-04-07 | 196.12 |
| 2008-04-03 | 196.12 |
| 2008-04-02 | 202.70 |
| 2008-04-01 | 196.12 |
| 2008-03-31 | 196.12 |
| 2008-03-28 | 182.96 |
| 2008-03-27 | 176.38 |
| 2008-03-26 | 202.70 |
| 2008-03-25 | 205.99 |
| 2008-03-20 | 205.99 |
| 2008-03-19 | 205.99 |
| 2008-03-18 | 202.70 |
| 2008-03-17 | 215.86 |
| 2008-03-14 | 222.44 |
| 2008-03-13 | 222.44 |
| 2008-03-12 | 229.02 |
| 2008-03-11 | 229.02 |
| 2008-03-10 | 229.02 |
| 2008-03-07 | 219.15 |
| 2008-03-06 | 242.18 |
| 2008-03-05 | 242.18 |
| 2008-03-04 | 235.60 |
| 2008-03-03 | 232.31 |
| 2008-02-29 | 238.89 |
| 2008-02-28 | 222.44 |
| 2008-02-27 | 219.15 |
| 2008-02-26 | 222.44 |
| 2008-02-25 | 215.86 |
| 2008-02-22 | 219.15 |
| 2008-02-21 | 222.44 |
| 2008-02-20 | 222.44 |
| 2008-02-19 | 219.15 |
| 2008-02-18 | 222.44 |
| 2008-02-15 | 222.44 |
| 2008-02-14 | 222.44 |
| 2008-02-13 | 219.15 |
| 2008-02-12 | 215.86 |
| 2008-02-11 | 219.15 |
| 2008-02-06 | 219.15 |
| 2008-02-05 | 219.15 |
| 2008-02-04 | 215.86 |
| 2008-02-01 | 215.86 |
| 2008-01-31 | 215.86 |
| 2008-01-30 | 215.86 |
| 2008-01-29 | 219.15 |
| 2008-01-28 | 222.44 |
| 2008-01-25 | 212.57 |
| 2008-01-24 | 209.28 |
| 2008-01-23 | 209.28 |
| 2008-01-22 | 212.57 |
| 2008-01-21 | 212.57 |
| 2008-01-18 | 225.73 |
| 2008-01-17 | 222.44 |
| 2008-01-16 | 209.28 |
| 2008-01-15 | 225.73 |
| 2008-01-14 | 225.73 |
| 2008-01-11 | 229.02 |
| 2008-01-10 | 235.60 |
| 2008-01-09 | 232.31 |
| 2008-01-08 | 235.60 |
| 2008-01-07 | 238.89 |
| 2008-01-04 | 235.60 |
| 2008-01-03 | 242.18 |
| 2008-01-02 | 252.05 |
| 2007-12-31 | 248.76 |
| 2007-12-28 | 245.47 |
| 2007-12-27 | 238.89 |
| 2007-12-24 | 235.60 |
| 2007-12-21 | 229.02 |
| 2007-12-20 | 222.44 |
| 2007-12-19 | 219.15 |
| 2007-12-18 | 215.86 |
| 2007-12-17 | 225.73 |
| 2007-12-14 | 232.31 |
| 2007-12-13 | 229.02 |
| 2007-12-12 | 229.02 |
| 2007-12-11 | 242.18 |
| 2007-12-10 | 238.89 |
| 2007-12-07 | 235.60 |
| 2007-12-06 | 238.89 |
| 2007-12-05 | 242.18 |
| 2007-12-04 | 258.63 |
| 2007-12-03 | 265.21 |
| 2007-11-30 | 281.66 |
| 2007-11-29 | 252.05 |
| 2007-11-28 | 242.18 |
| 2007-11-27 | 245.47 |
| 2007-11-26 | 248.76 |
| 2007-11-23 | 235.60 |
| 2007-11-22 | 238.89 |
| 2007-11-21 | 245.47 |
| 2007-11-20 | 252.05 |
| 2007-11-19 | 258.63 |
| 2007-11-16 | 248.76 |
| 2007-11-15 | 258.63 |
| 2007-11-14 | 258.63 |
| 2007-11-13 | 255.34 |
| 2007-11-12 | 258.63 |
| 2007-11-09 | 258.63 |
| 2007-11-08 | 261.92 |
| 2007-11-07 | 261.92 |
| 2007-11-06 | 261.92 |
| 2007-11-05 | 265.21 |
| 2007-11-02 | 261.92 |
| 2007-11-01 | 255.34 |
| 2007-10-31 | 255.34 |
| 2007-10-30 | 258.63 |
| 2007-10-29 | 255.34 |
| 2007-10-26 | 258.63 |
| 2007-10-25 | 255.34 |
| 2007-10-24 | 252.05 |
| 2007-10-23 | 252.05 |
| 2007-10-22 | 248.76 |
| 2007-10-18 | 261.92 |
| 2007-10-17 | 261.92 |
| 2007-10-16 | 258.63 |
| 2007-10-15 | 248.76 |
| 2007-10-12 | 248.76 |
| 2007-10-11 | 248.76 |
| 2007-10-10 | 248.76 |
| 2007-10-09 | 242.18 |
| 2007-10-08 | 238.89 |
| 2007-10-05 | 245.47 |
| 2007-10-04 | 245.47 |
| 2007-10-03 | 248.76 |
| 2007-10-02 | 248.76 |
| 2007-09-28 | 248.76 |
| 2007-09-27 | 248.76 |
| 2007-09-25 | 245.47 |
| 2007-09-24 | 255.34 |
| 2007-09-21 | 261.92 |
| 2007-09-20 | 245.47 |
| 2007-09-19 | 245.47 |
| 2007-09-18 | 238.89 |
| 2007-09-17 | 235.60 |
| 2007-09-14 | 238.89 |
| 2007-09-13 | 252.05 |
| 2007-09-12 | 258.63 |
| 2007-09-11 | 268.50 |
| 2007-09-10 | 278.37 |
| 2007-09-07 | 278.37 |
| 2007-09-06 | 275.08 |
| 2007-09-05 | 271.79 |
| 2007-09-04 | 281.66 |
| 2007-09-03 | 268.50 |
| 2007-08-31 | 271.79 |
| 2007-08-30 | 245.47 |
| 2007-08-29 | 225.73 |
| 2007-08-28 | 225.73 |
| 2007-08-27 | 225.73 |
| 2007-08-24 | 232.31 |
| 2007-08-23 | 232.31 |
| 2007-08-22 | 229.02 |
| 2007-08-21 | 225.73 |
| 2007-08-20 | 222.44 |
| 2007-08-17 | 202.70 |
| 2007-08-16 | 196.12 |
| 2007-08-15 | 205.99 |
| 2007-08-14 | 209.28 |
| 2007-08-13 | 205.99 |
| 2007-08-10 | 219.15 |
| 2007-08-09 | 219.15 |
| 2007-08-08 | 219.15 |
| 2007-08-07 | 212.57 |
| 2007-08-06 | 219.15 |
| 2007-08-03 | 235.60 |
| 2007-08-02 | 245.47 |
| 2007-08-01 | 245.47 |
| 2007-07-31 | 252.05 |
| 2007-07-30 | 258.63 |
| 2007-07-27 | 268.50 |
| 2007-07-26 | 275.08 |
| 2007-07-25 | 275.08 |
| 2007-07-24 | 278.37 |
| 2007-07-23 | 275.08 |
| 2007-07-20 | 284.95 |
| 2007-07-19 | 284.95 |
| 2007-07-18 | 281.66 |
| 2007-07-17 | 281.66 |
| 2007-07-16 | 278.37 |
| 2007-07-13 | 288.24 |
| 2007-07-12 | 291.53 |
| 2007-07-11 | 294.83 |
| 2007-07-10 | 294.83 |
| 2007-07-09 | 281.66 |
| 2007-07-06 | 278.37 |
| 2007-07-05 | 281.66 |
| 2007-07-04 | 288.24 |
| 2007-07-03 | 281.66 |
| 2007-06-29 | 294.83 |
| 2007-06-28 | 291.53 |
| 2007-06-27 | 288.24 |
| 2007-06-26 | 298.12 |
| 2007-06-25 | 291.53 |
| 2007-06-22 | 294.83 |
| 2007-06-21 | 294.83 |
| 2007-06-20 | 304.70 |
| 2007-06-18 | 314.57 |
| 2007-06-15 | 317.86 |
| 2007-06-14 | 324.44 |
| 2007-06-13 | 334.31 |
| 2007-06-12 | 324.44 |
| 2007-06-11 | 311.28 |
| 2007-06-08 | 298.12 |
| 2007-06-07 | 284.95 |
| 2007-06-06 | 298.12 |
| 2007-06-05 | 294.83 |
| 2007-06-04 | 306.34 |
| 2007-06-01 | 309.52 |
| 2007-05-31 | 299.99 |
| 2007-05-30 | 287.29 |
| 2007-05-29 | 299.99 |
| 2007-05-28 | 315.86 |
| 2007-05-25 | 319.04 |
| 2007-05-23 | 319.04 |
| 2007-05-22 | 290.47 |
| 2007-05-21 | 290.47 |
| 2007-05-18 | 284.12 |
| 2007-05-17 | 290.47 |
| 2007-05-16 | 277.77 |
| 2007-05-15 | 277.77 |
| 2007-05-14 | 277.77 |
| 2007-05-11 | 277.77 |
| 2007-05-10 | 271.42 |
| 2007-05-09 | 258.72 |
| 2007-05-08 | 258.72 |
| 2007-05-07 | 261.90 |
| 2007-05-04 | 258.72 |
| 2007-05-03 | 261.90 |
| 2007-05-02 | 265.07 |
| 2007-04-30 | 252.37 |
| 2007-04-27 | 233.33 |
| 2007-04-26 | 230.15 |
| 2007-04-25 | 239.68 |
| 2007-04-24 | 249.20 |
| 2007-04-23 | 195.23 |
| 2007-04-20 | 182.53 |
| 2007-04-19 | 182.53 |
| 2007-04-18 | 185.71 |
| 2007-04-17 | 188.88 |
| 2007-04-16 | 192.06 |
| 2007-04-13 | 188.88 |
| 2007-04-12 | 195.23 |
| 2007-04-11 | 185.71 |
| 2007-04-10 | 182.53 |
| 2007-04-04 | 195.23 |
| 2007-04-03 | 198.41 |
| 2007-04-02 | 198.41 |
| 2007-03-30 | 198.41 |
| 2007-03-29 | 195.23 |
| 2007-03-28 | 201.58 |
| 2007-03-27 | 198.41 |
| 2007-03-26 | 198.41 |
| 2007-03-23 | 198.41 |
| 2007-03-22 | 195.23 |
| 2007-03-21 | 195.23 |
| 2007-03-20 | 195.23 |
| 2007-03-19 | 182.53 |
| 2007-03-16 | 179.36 |
| 2007-03-15 | 179.36 |
| 2007-03-14 | 179.36 |
| 2007-03-13 | 185.71 |
| 2007-03-12 | 182.53 |
| 2007-03-09 | 185.71 |
| 2007-03-08 | 192.06 |
| 2007-03-07 | 188.88 |
| 2007-03-06 | 185.71 |
| 2007-03-05 | 192.06 |
| 2007-03-02 | 195.23 |
| 2007-03-01 | 198.41 |
| 2007-02-28 | 198.41 |
| 2007-02-27 | 223.80 |
| 2007-02-26 | 233.33 |
| 2007-02-23 | 195.23 |
| 2007-02-22 | 188.88 |
| 2007-02-21 | 185.71 |
| 2007-02-16 | 185.71 |
| 2007-02-15 | 188.88 |
| 2007-02-14 | 182.53 |
| 2007-02-13 | 179.36 |
| 2007-02-12 | 185.71 |
| 2007-02-09 | 185.71 |
| 2007-02-08 | 192.06 |
| 2007-02-07 | 185.71 |
| 2007-02-06 | 182.53 |
| 2007-02-05 | 188.88 |
| 2007-02-02 | 185.71 |
| 2007-02-01 | 192.06 |
| 2007-01-31 | 182.53 |
| 2007-01-30 | 185.71 |
| 2007-01-29 | 192.06 |
| 2007-01-26 | 182.53 |
| 2007-01-25 | 169.84 |
| 2007-01-24 | 150.79 |
| 2007-01-23 | 150.79 |
| 2007-01-22 | 153.96 |
| 2007-01-19 | 153.96 |
| 2007-01-18 | 153.96 |
| 2007-01-17 | 157.14 |
| 2007-01-16 | 153.96 |
| 2007-01-15 | 147.61 |
| 2007-01-12 | 134.92 |
| 2007-01-11 | 134.92 |
| 2007-01-10 | 128.57 |
| 2007-01-09 | 128.57 |
| 2007-01-08 | 134.92 |
| 2007-01-05 | 131.74 |
| 2007-01-04 | 138.09 |
| 2007-01-03 | 134.92 |
| 2007-01-02 | 134.92 |
| 2006-12-29 | 138.09 |
| 2006-12-28 | 138.09 |
| 2006-12-27 | 138.09 |
| 2006-12-22 | 134.92 |
| 2006-12-21 | 134.92 |
| 2006-12-20 | 128.57 |
| 2006-12-19 | 131.74 |
| 2006-12-18 | 125.39 |
| 2006-12-15 | 128.57 |
| 2006-12-14 | 131.74 |
| 2006-12-13 | 125.39 |
| 2006-12-12 | 128.57 |
| 2006-12-11 | 122.22 |
| 2006-12-08 | 119.04 |
| 2006-12-07 | 115.87 |
| 2006-12-06 | 122.22 |
| 2006-12-05 | 122.22 |
| 2006-12-04 | 122.22 |
| 2006-12-01 | 122.22 |
| 2006-11-30 | 122.22 |
| 2006-11-29 | 122.22 |
| 2006-11-28 | 125.39 |
| 2006-11-27 | 128.57 |
| 2006-11-24 | 125.39 |
| 2006-11-23 | 128.57 |
| 2006-11-22 | 125.39 |
| 2006-11-21 | 122.22 |
| 2006-11-20 | 122.22 |
| 2006-11-17 | 122.22 |
| 2006-11-16 | 122.22 |
| 2006-11-15 | 122.22 |
| 2006-11-14 | 119.04 |
| 2006-11-13 | 122.22 |
| 2006-11-10 | 125.39 |
| 2006-11-09 | 125.39 |
| 2006-11-08 | 122.22 |
| 2006-11-07 | 125.39 |
| 2006-11-06 | 125.39 |
| 2006-11-03 | 131.74 |
| 2006-11-02 | 128.57 |
| 2006-11-01 | 128.57 |
| 2006-10-31 | 131.74 |
| 2006-10-27 | 125.39 |
| 2006-10-26 | 122.22 |
| 2006-10-25 | 119.04 |
| 2006-10-24 | 115.87 |
| 2006-10-23 | 115.87 |
| 2006-10-20 | 115.87 |
| 2006-10-19 | 115.87 |
| 2006-10-18 | 115.87 |
| 2006-10-17 | 115.87 |
| 2006-10-16 | 115.87 |
| 2006-10-13 | 115.87 |
| 2006-10-12 | 119.04 |
| 2006-10-11 | 122.22 |
| 2006-10-10 | 125.39 |
| 2006-10-09 | 125.39 |
| 2006-10-06 | 128.57 |
| 2006-10-05 | 125.39 |
| 2006-10-04 | 128.57 |
| 2006-10-03 | 128.57 |
| 2006-09-29 | 131.74 |
| 2006-09-28 | 128.57 |
| 2006-09-27 | 134.92 |
| 2006-09-26 | 131.74 |
| 2006-09-25 | 138.09 |
| 2006-09-22 | 138.09 |
| 2006-09-21 | 138.09 |
| 2006-09-20 | 138.09 |
| 2006-09-19 | 141.26 |
| 2006-09-18 | 147.61 |
| 2006-09-15 | 138.09 |
| 2006-09-14 | 141.26 |
| 2006-09-13 | 141.26 |
| 2006-09-12 | 138.09 |
| 2006-09-11 | 138.09 |
| 2006-09-08 | 138.09 |
| 2006-09-07 | 138.09 |
| 2006-09-06 | 134.92 |
| 2006-09-05 | 128.57 |
| 2006-09-04 | 134.92 |
| 2006-09-01 | 138.09 |
| 2006-08-31 | 141.26 |
| 2006-08-30 | 134.92 |
| 2006-08-29 | 138.09 |
| 2006-08-28 | 141.26 |
| 2006-08-25 | 141.26 |
| 2006-08-24 | 141.26 |
| 2006-08-23 | 141.26 |
| 2006-08-22 | 150.79 |
| 2006-08-21 | 150.79 |
| 2006-08-18 | 163.49 |
| 2006-08-17 | 153.96 |
| 2006-08-16 | 144.44 |
| 2006-08-15 | 157.14 |
| 2006-08-14 | 157.14 |
| 2006-08-11 | 157.14 |
| 2006-08-10 | 144.44 |
| 2006-08-09 | 134.92 |
| 2006-08-08 | 138.09 |
| 2006-08-07 | 141.26 |
| 2006-08-04 | 141.26 |
| 2006-08-03 | 141.26 |
| 2006-08-02 | 138.09 |
| 2006-08-01 | 141.26 |
| 2006-07-31 | 144.44 |
| 2006-07-28 | 144.44 |
| 2006-07-27 | 134.92 |
| 2006-07-26 | 134.92 |
| 2006-07-25 | 144.44 |
| 2006-07-24 | 147.61 |
| 2006-07-21 | 147.61 |
| 2006-07-20 | 147.61 |
| 2006-07-19 | 144.44 |
| 2006-07-18 | 141.26 |
| 2006-07-17 | 147.61 |
| 2006-07-14 | 147.61 |
| 2006-07-13 | 147.61 |
| 2006-07-12 | 131.74 |
| 2006-07-11 | 131.74 |
| 2006-07-10 | 131.74 |
| 2006-07-07 | 131.74 |
| 2006-07-06 | 128.57 |
| 2006-07-05 | 128.57 |
| 2006-07-04 | 128.57 |
| 2006-07-03 | 125.39 |
| 2006-06-30 | 128.57 |
| 2006-06-29 | 131.74 |
| 2006-06-28 | 131.74 |
| 2006-06-27 | 131.74 |
| 2006-06-26 | 131.74 |
| 2006-06-23 | 134.92 |
| 2006-06-22 | 128.57 |
| 2006-06-21 | 125.39 |
| 2006-06-20 | 125.39 |
| 2006-06-19 | 128.57 |
| 2006-06-16 | 125.39 |
| 2006-06-15 | 119.04 |
| 2006-06-14 | 114.28 |
| 2006-06-13 | 104.96 |
| 2006-06-12 | 114.28 |
| 2006-06-09 | 120.49 |
| 2006-06-08 | 123.60 |
| 2006-06-07 | 126.70 |
| 2006-06-06 | 129.81 |
| 2006-06-05 | 132.91 |
| 2006-06-02 | 132.91 |
| 2006-06-01 | 129.81 |
| 2006-05-30 | 132.91 |
| 2006-05-29 | 132.91 |
| 2006-05-26 | 126.70 |
| 2006-05-25 | 126.70 |
| 2006-05-24 | 126.70 |
| 2006-05-23 | 126.70 |
| 2006-05-22 | 117.39 |
| 2006-05-19 | 120.49 |
| 2006-05-18 | 129.81 |
| 2006-05-17 | 136.02 |
| 2006-05-16 | 129.81 |
| 2006-05-15 | 123.60 |
| 2006-05-12 | 129.81 |
| 2006-05-11 | 132.91 |
| 2006-05-10 | 132.91 |
| 2006-05-09 | 136.02 |
| 2006-05-08 | 129.81 |
| 2006-05-04 | 136.02 |
| 2006-05-03 | 136.02 |
| 2006-05-02 | 120.49 |
| 2006-04-28 | 114.28 |
| 2006-04-27 | 104.96 |
| 2006-04-26 | 95.65 |
| 2006-04-25 | 80.12 |
| 2006-04-24 | 117.39 |
| 2006-04-21 | 114.28 |
| 2006-04-20 | 120.49 |
| 2006-04-19 | 132.91 |
| 2006-04-18 | 136.02 |
| 2006-04-13 | 139.13 |
| 2006-04-12 | 142.23 |
| 2006-04-11 | 151.55 |
| 2006-04-10 | 148.44 |
| 2006-04-07 | 157.76 |
| 2006-04-06 | 142.23 |
| 2006-04-04 | 126.70 |
| 2006-04-03 | 129.81 |
| 2006-03-31 | 132.91 |
| 2006-03-30 | 132.91 |
| 2006-03-29 | 129.81 |
| 2006-03-28 | 129.81 |
| 2006-03-27 | 139.13 |
| 2006-03-24 | 126.70 |
| 2006-03-23 | 126.70 |
| 2006-03-22 | 117.39 |
| 2006-03-21 | 114.28 |
| 2006-03-20 | 108.07 |
| 2006-03-17 | 108.07 |
| 2006-03-16 | 104.96 |
| 2006-03-15 | 104.96 |
| 2006-03-14 | 101.86 |
| 2006-03-13 | 104.96 |
| 2006-03-10 | 108.07 |
| 2006-03-09 | 104.96 |
| 2006-03-08 | 104.96 |
| 2006-03-07 | 104.96 |
| 2006-03-06 | 89.44 |
| 2006-03-03 | 86.33 |
| 2006-03-02 | 80.12 |
| 2006-03-01 | 80.12 |
| 2006-02-28 | 80.12 |
| 2006-02-27 | 83.23 |
| 2006-02-24 | 86.33 |
| 2006-02-23 | 86.33 |
| 2006-02-22 | 86.33 |
| 2006-02-21 | 86.33 |
| 2006-02-20 | 80.12 |
| 2006-02-17 | 80.12 |
| 2006-02-16 | 86.33 |
| 2006-02-15 | 92.54 |
| 2006-02-14 | 95.65 |
| 2006-02-13 | 89.44 |
| 2006-02-10 | 83.23 |
| 2006-02-09 | 80.12 |
| 2006-02-08 | 80.12 |
| 2006-02-07 | 80.12 |
| 2006-02-06 | 80.12 |
| 2006-02-03 | 73.91 |
| 2006-02-02 | 73.91 |
| 2006-02-01 | 80.12 |
| 2006-01-27 | 83.23 |
| 2006-01-26 | 80.12 |
| 2006-01-25 | 80.12 |
| 2006-01-24 | 70.80 |
| 2006-01-23 | 70.80 |
| 2006-01-20 | 67.70 |
| 2006-01-19 | 67.70 |
| 2006-01-18 | 70.80 |
| 2006-01-17 | 73.91 |
| 2006-01-16 | 64.59 |
| 2006-01-13 | 67.70 |
| 2006-01-12 | 61.49 |
| 2006-01-11 | 55.28 |
| 2006-01-10 | 52.17 |
| 2006-01-09 | 49.07 |
| 2006-01-06 | 50.62 |
| 2006-01-05 | 53.72 |
| 2006-01-04 | 53.72 |
| 2006-01-03 | 44.41 |
| 2005-12-30 | 47.51 |
| 2005-12-29 | 47.51 |
| 2005-12-28 | 42.85 |
| 2005-12-23 | 42.85 |
| 2005-12-22 | 42.85 |
| 2005-12-21 | 42.85 |
| 2005-12-20 | 42.85 |
| 2005-12-19 | 42.85 |
| 2005-12-16 | 41.30 |
| 2005-12-15 | 44.41 |
| 2005-12-14 | 45.96 |
| 2005-12-13 | 38.20 |
| 2005-12-12 | 39.75 |
| 2005-12-09 | 41.30 |
| 2005-12-08 | 41.30 |
| 2005-12-07 | 42.85 |
| 2005-12-06 | 42.85 |
| 2005-12-05 | 42.85 |
| 2005-12-02 | 42.85 |
| 2005-12-01 | 44.41 |
| 2005-11-30 | 45.96 |
| 2005-11-29 | 41.30 |
| 2005-11-28 | 41.30 |
| 2005-11-25 | 44.41 |
| 2005-11-24 | 35.09 |
| 2005-11-23 | 36.64 |
| 2005-11-22 | 36.64 |
| 2005-11-21 | 38.20 |
| 2005-11-18 | 38.20 |
| 2005-11-17 | 41.30 |
| 2005-11-16 | 42.85 |
| 2005-11-15 | 41.30 |
| 2005-11-14 | 42.85 |
| 2005-11-11 | 44.41 |
| 2005-11-10 | 44.41 |
| 2005-11-09 | 45.96 |
| 2005-11-08 | 45.96 |
| 2005-11-07 | 45.96 |
| 2005-11-04 | 47.51 |
| 2005-11-03 | 44.41 |
| 2005-11-02 | 44.41 |
| 2005-11-01 | 44.41 |
| 2005-10-31 | 42.85 |
| 2005-10-28 | 42.85 |
| 2005-10-27 | 49.07 |
| 2005-10-26 | 49.07 |
| 2005-10-25 | 47.51 |
| 2005-10-24 | 50.62 |
| 2005-10-21 | 45.96 |
| 2005-10-20 | 42.85 |
| 2005-10-19 | 41.30 |
| 2005-10-18 | 42.85 |
| 2005-10-17 | 42.85 |
| 2005-10-14 | 42.85 |
| 2005-10-13 | 44.41 |
| 2005-10-12 | 42.85 |
| 2005-10-10 | 41.30 |
| 2005-10-07 | 42.85 |
| 2005-10-06 | 39.75 |
| 2005-10-05 | 33.54 |
| 2005-10-04 | 49.07 |
| 2005-10-03 | 49.07 |
| 2005-09-30 | 49.07 |
| 2005-09-29 | 49.07 |
| 2005-09-28 | 49.07 |
| 2005-09-27 | 49.07 |
| 2005-09-26 | 44.41 |
| 2005-09-23 | 47.51 |
| 2005-09-22 | 36.64 |
| 2005-09-21 | 39.75 |
| 2005-09-20 | 39.75 |
| 2005-09-16 | 39.75 |
| 2005-09-15 | 39.75 |
| 2005-09-14 | 38.20 |
| 2005-09-13 | 38.20 |
| 2005-09-12 | 38.20 |
| 2005-09-09 | 39.75 |
| 2005-09-08 | 38.20 |
| 2005-09-07 | 39.75 |
| 2005-09-06 | 38.20 |
| 2005-09-05 | 38.20 |
| 2005-09-02 | 39.75 |
| 2005-09-01 | 41.30 |
| 2005-08-31 | 39.75 |
| 2005-08-30 | 39.75 |
| 2005-08-29 | 36.64 |
| 2005-08-26 | 41.30 |
| 2005-08-25 | 38.20 |
| 2005-08-24 | 39.75 |
| 2005-08-23 | 33.54 |
| 2005-08-22 | 38.20 |
| 2005-08-19 | 38.20 |
| 2005-08-18 | 39.75 |
| 2005-08-17 | 39.75 |
| 2005-08-16 | 50.62 |
| 2005-08-15 | 52.17 |
| 2005-08-12 | 52.17 |
| 2005-08-11 | 50.62 |
| 2005-08-10 | 53.72 |
| 2005-08-09 | 53.72 |
| 2005-08-08 | 55.28 |
| 2005-08-05 | 55.28 |
| 2005-08-04 | 55.28 |
| 2005-08-03 | 55.28 |
| 2005-08-02 | 53.72 |
| 2005-08-01 | 58.38 |
| 2005-07-29 | 58.38 |
| 2005-07-28 | 55.28 |
| 2005-07-27 | 55.28 |
| 2005-07-26 | 53.72 |
| 2005-07-25 | 55.28 |
| 2005-07-22 | 53.72 |
| 2005-07-21 | 55.28 |
| 2005-07-20 | 58.38 |
| 2005-07-19 | 53.72 |
| 2005-07-18 | 52.17 |
| 2005-07-15 | 52.17 |
| 2005-07-14 | 61.49 |
| 2005-07-13 | 55.28 |
| 2005-07-12 | 58.38 |
| 2005-07-11 | 58.38 |
| 2005-07-08 | 58.38 |
| 2005-07-07 | 58.38 |
| 2005-07-06 | 58.38 |
| 2005-07-05 | 61.49 |
| 2005-07-04 | 61.49 |
| 2005-06-30 | 64.59 |
| 2005-06-29 | 61.49 |
| 2005-06-28 | 64.59 |
| 2005-06-27 | 61.49 |
| 2005-06-24 | 64.59 |
| 2005-06-23 | 61.49 |
| 2005-06-22 | 61.49 |
| 2005-06-21 | 61.49 |
| 2005-06-20 | 61.49 |
| 2005-06-17 | 64.59 |
| 2005-06-16 | 64.59 |
| 2005-06-15 | 67.70 |
| 2005-06-14 | 61.49 |
| 2005-06-13 | 64.59 |
| 2005-06-10 | 64.59 |
| 2005-06-09 | 64.59 |
| 2005-06-08 | 64.59 |
| 2005-06-07 | 61.49 |
| 2005-06-06 | 64.59 |
| 2005-06-03 | 64.59 |
| 2005-06-02 | 64.59 |
| 2005-06-01 | 70.80 |
| 2005-05-31 | 70.80 |
| 2005-05-30 | 67.70 |
| 2005-05-27 | 67.70 |
| 2005-05-26 | 64.59 |
| 2005-05-25 | 61.49 |
| 2005-05-24 | 61.49 |
| 2005-05-23 | 58.38 |
| 2005-05-20 | 58.38 |
| 2005-05-19 | 64.59 |
| 2005-05-18 | 61.49 |
| 2005-05-17 | 61.49 |
| 2005-05-13 | 64.59 |
| 2005-05-12 | 70.47 |
| 2005-05-11 | 70.47 |
| 2005-05-10 | 70.47 |
| 2005-05-09 | 67.53 |
| 2005-05-06 | 67.53 |
| 2005-05-05 | 70.47 |
| 2005-05-04 | 67.53 |
| 2005-05-03 | 67.53 |
| 2005-04-29 | 73.41 |
| 2005-04-28 | 70.47 |
| 2005-04-27 | 70.47 |
| 2005-04-26 | 73.41 |
| 2005-04-25 | 70.47 |
| 2005-04-22 | 73.41 |
| 2005-04-21 | 76.35 |
| 2005-04-20 | 67.53 |
| 2005-04-19 | 64.59 |
| 2005-04-18 | 64.59 |
| 2005-04-15 | 70.47 |
| 2005-04-14 | 70.47 |
| 2005-04-13 | 73.41 |
| 2005-04-12 | 73.41 |
| 2005-04-11 | 70.47 |
| 2005-04-08 | 73.41 |
| 2005-04-07 | 76.35 |
| 2005-04-06 | 73.41 |
| 2005-04-04 | 64.59 |
| 2005-04-01 | 67.53 |
| 2005-03-31 | 70.47 |
| 2005-03-30 | 70.47 |
| 2005-03-29 | 67.53 |
| 2005-03-24 | 67.53 |
| 2005-03-23 | 70.47 |
| 2005-03-22 | 70.47 |
| 2005-03-21 | 76.35 |
| 2005-03-18 | 79.29 |
| 2005-03-17 | 76.35 |
| 2005-03-16 | 79.29 |
| 2005-03-15 | 73.41 |
| 2005-03-14 | 70.47 |
| 2005-03-11 | 70.47 |
| 2005-03-10 | 73.41 |
| 2005-03-09 | 73.41 |
| 2005-03-08 | 73.41 |
| 2005-03-07 | 79.29 |
| 2005-03-04 | 70.47 |
| 2005-03-03 | 70.47 |
| 2005-03-02 | 70.47 |
| 2005-03-01 | 73.41 |
| 2005-02-28 | 73.41 |
| 2005-02-25 | 73.41 |
| 2005-02-24 | 76.35 |
| 2005-02-23 | 73.41 |
| 2005-02-22 | 76.35 |
| 2005-02-21 | 76.35 |
| 2005-02-18 | 73.41 |
| 2005-02-17 | 73.41 |
| 2005-02-16 | 70.47 |
| 2005-02-15 | 70.47 |
| 2005-02-14 | 73.41 |
| 2005-02-08 | 67.53 |
| 2005-02-07 | 67.53 |
| 2005-02-04 | 67.53 |
| 2005-02-03 | 70.47 |
| 2005-02-02 | 70.47 |
| 2005-02-01 | 73.41 |
| 2005-01-31 | 70.47 |
| 2005-01-28 | 67.53 |
| 2005-01-27 | 67.53 |
| 2005-01-26 | 70.47 |
| 2005-01-25 | 67.53 |
| 2005-01-24 | 61.65 |
| 2005-01-21 | 58.71 |
| 2005-01-20 | 61.65 |
| 2005-01-19 | 64.59 |
| 2005-01-18 | 61.65 |
| 2005-01-17 | 58.71 |
| 2005-01-14 | 61.65 |
| 2005-01-13 | 61.65 |
| 2005-01-12 | 61.65 |
| 2005-01-11 | 61.65 |
| 2005-01-10 | 61.65 |
| 2005-01-07 | 58.71 |
| 2005-01-06 | 64.59 |
| 2005-01-05 | 61.65 |
| 2005-01-04 | 67.53 |
| 2005-01-03 | 67.53 |
| 2004-12-31 | 67.53 |
| 2004-12-30 | 67.53 |
| 2004-12-29 | 70.47 |
| 2004-12-28 | 64.59 |
| 2004-12-24 | 61.65 |
| 2004-12-23 | 55.78 |
| 2004-12-22 | 61.65 |
| 2004-12-21 | 55.78 |
| 2004-12-20 | 55.78 |
| 2004-12-17 | 55.78 |
| 2004-12-16 | 52.84 |
| 2004-12-15 | 55.78 |
| 2004-12-14 | 52.84 |
| 2004-12-13 | 52.84 |
| 2004-12-10 | 55.78 |
| 2004-12-09 | 55.78 |
| 2004-12-08 | 52.84 |
| 2004-12-07 | 55.78 |
| 2004-12-06 | 52.84 |
| 2004-12-03 | 58.71 |
| 2004-12-02 | 61.65 |
| 2004-12-01 | 64.59 |
| 2004-11-30 | 73.41 |
| 2004-11-29 | 79.29 |
| 2004-11-26 | 73.41 |
| 2004-11-25 | 70.47 |
| 2004-11-24 | 70.47 |
| 2004-11-23 | 70.47 |
| 2004-11-22 | 67.53 |
| 2004-11-19 | 73.41 |
| 2004-11-18 | 73.41 |
| 2004-11-17 | 70.47 |
| 2004-11-16 | 70.47 |
| 2004-11-15 | 76.35 |
| 2004-11-12 | 76.35 |
| 2004-11-11 | 76.35 |
| 2004-11-10 | 79.29 |
| 2004-11-09 | 79.29 |
| 2004-11-08 | 79.29 |
| 2004-11-05 | 79.29 |
| 2004-11-04 | 76.35 |
| 2004-11-03 | 67.53 |
| 2004-11-02 | 64.59 |
| 2004-11-01 | 67.53 |
| 2004-10-29 | 61.65 |
| 2004-10-28 | 64.59 |
| 2004-10-27 | 64.59 |
| 2004-10-26 | 64.59 |
| 2004-10-25 | 52.84 |
| 2004-10-21 | 55.78 |
| 2004-10-20 | 61.65 |
| 2004-10-19 | 67.53 |
| 2004-10-18 | 52.84 |
| 2004-10-15 | 41.08 |
| 2004-10-14 | 41.08 |
| 2004-10-13 | 44.02 |
| 2004-10-12 | 44.02 |
| 2004-10-11 | 45.49 |
| 2004-10-08 | 45.49 |
| 2004-10-07 | 45.49 |
| 2004-10-06 | 45.49 |
| 2004-10-05 | 46.96 |
| 2004-10-04 | 49.90 |
| 2004-09-30 | 46.96 |
| 2004-09-28 | 44.02 |
| 2004-09-27 | 44.02 |
| 2004-09-24 | 45.49 |
| 2004-09-23 | 46.96 |
| 2004-09-22 | 49.90 |
| 2004-09-21 | 58.71 |
| 2004-09-20 | 46.96 |
| 2004-09-17 | 46.96 |
| 2004-09-16 | 49.90 |
| 2004-09-15 | 45.49 |
| 2004-09-14 | 44.02 |
| 2004-09-13 | 44.02 |
| 2004-09-10 | 46.96 |
| 2004-09-09 | 36.67 |
| 2004-09-08 | 35.20 |
| 2004-09-07 | 33.73 |
| 2004-09-06 | 35.20 |
| 2004-09-03 | 33.73 |
| 2004-09-02 | 35.20 |
| 2004-09-01 | 35.20 |
| 2004-08-31 | 33.73 |
| 2004-08-30 | 36.67 |
| 2004-08-27 | 38.14 |
| 2004-08-26 | 35.20 |
| 2004-08-25 | 30.79 |
| 2004-08-24 | 29.32 |
| 2004-08-23 | 32.26 |
| 2004-08-20 | 33.73 |
| 2004-08-19 | 33.73 |
| 2004-08-18 | 29.32 |
| 2004-08-17 | 29.32 |
| 2004-08-16 | 29.32 |
| 2004-08-13 | 32.26 |
| 2004-08-12 | 35.20 |
| 2004-08-11 | 38.14 |
| 2004-08-10 | 41.08 |
| 2004-08-09 | 39.61 |
| 2004-08-06 | 41.08 |
| 2004-08-05 | 45.49 |
| 2004-08-04 | 42.55 |
| 2004-08-03 | 42.55 |
| 2004-08-02 | 44.02 |
| 2004-07-30 | 41.08 |
| 2004-07-29 | 39.61 |
| 2004-07-28 | 39.61 |
| 2004-07-27 | 41.08 |
| 2004-07-26 | 42.55 |
| 2004-07-23 | 42.55 |
| 2004-07-22 | 42.55 |
| 2004-07-21 | 44.02 |
| 2004-07-20 | 44.02 |
| 2004-07-19 | 44.02 |
| 2004-07-16 | 44.02 |
| 2004-07-15 | 42.55 |
| 2004-07-14 | 44.02 |
| 2004-07-13 | 46.96 |
| 2004-07-12 | 46.96 |
| 2004-07-09 | 49.90 |
| 2004-07-08 | 49.90 |
| 2004-07-07 | 49.90 |
| 2004-07-06 | 46.96 |
| 2004-07-05 | 46.96 |
| 2004-07-02 | 46.96 |
| 2004-06-30 | 46.96 |
| 2004-06-29 | 52.84 |
| 2004-06-28 | 52.84 |
| 2004-06-25 | 52.84 |
| 2004-06-24 | 52.84 |
| 2004-06-23 | 55.78 |
| 2004-06-21 | 49.90 |
| 2004-06-18 | 52.84 |
| 2004-06-17 | 49.90 |
| 2004-06-16 | 55.78 |
| 2004-06-15 | 58.71 |
| 2004-06-14 | 58.71 |
| 2004-06-11 | 61.65 |
| 2004-06-10 | 58.71 |
| 2004-06-09 | 64.59 |
| 2004-06-08 | 67.53 |
| 2004-06-07 | 61.65 |
| 2004-06-04 | 61.65 |
| 2004-06-03 | 55.78 |
| 2004-06-02 | 61.65 |
| 2004-06-01 | 61.65 |
| 2004-05-31 | 64.59 |
| 2004-05-28 | 64.59 |
| 2004-05-27 | 61.65 |
| 2004-05-25 | 55.60 |
| 2004-05-24 | 55.60 |
| 2004-05-21 | 52.82 |
| 2004-05-20 | 47.27 |
| 2004-05-19 | 52.82 |
| 2004-05-18 | 34.76 |
| 2004-05-17 | 31.98 |
| 2004-05-14 | 41.71 |
| 2004-05-13 | 47.27 |
| 2004-05-12 | 52.82 |
| 2004-05-11 | 50.05 |
| 2004-05-10 | 50.05 |
| 2004-05-07 | 55.60 |
| 2004-05-06 | 61.16 |
| 2004-05-05 | 52.82 |
| 2004-05-04 | 47.27 |
| 2004-05-03 | 41.71 |
| 2004-04-30 | 38.93 |
| 2004-04-29 | 36.15 |
| 2004-04-28 | 50.05 |
| 2004-04-27 | 55.60 |
| 2004-04-26 | 61.16 |
| 2004-04-23 | 80.61 |
| 2004-04-22 | 83.39 |
| 2004-04-21 | 75.05 |
| 2004-04-20 | 80.61 |
| 2004-04-19 | 86.17 |
| 2004-04-16 | 80.61 |
| 2004-04-15 | 80.61 |
| 2004-04-14 | 80.61 |
| 2004-04-13 | 88.95 |
| 2004-04-08 | 88.95 |
| 2004-04-07 | 88.95 |
| 2004-04-06 | 91.72 |
| 2004-04-02 | 86.17 |
| 2004-04-01 | 83.39 |
| 2004-03-31 | 86.17 |
| 2004-03-30 | 86.17 |
| 2004-03-29 | 83.39 |
| 2004-03-26 | 86.17 |
| 2004-03-25 | 83.39 |
| 2004-03-24 | 88.95 |
| 2004-03-23 | 88.95 |
| 2004-03-22 | 88.95 |
| 2004-03-19 | 88.95 |
| 2004-03-18 | 88.95 |
| 2004-03-17 | 94.50 |
| 2004-03-16 | 97.28 |
| 2004-03-15 | 97.28 |
| 2004-03-12 | 83.39 |
| 2004-03-11 | 86.17 |
| 2004-03-10 | 91.72 |
| 2004-03-09 | 94.50 |
| 2004-03-08 | 88.95 |
| 2004-03-05 | 86.17 |
| 2004-03-04 | 80.61 |
| 2004-03-03 | 80.61 |
| 2004-03-02 | 86.17 |
| 2004-03-01 | 86.17 |
| 2004-02-27 | 80.61 |
| 2004-02-26 | 94.50 |
| 2004-02-25 | 94.50 |
| 2004-02-24 | 97.28 |
| 2004-02-23 | 86.17 |
| 2004-02-20 | 83.39 |
| 2004-02-19 | 83.39 |
| 2004-02-18 | 83.39 |
| 2004-02-17 | 80.61 |
| 2004-02-16 | 86.17 |
| 2004-02-13 | 77.83 |
| 2004-02-12 | 77.83 |
| 2004-02-11 | 77.83 |
| 2004-02-10 | 80.61 |
| 2004-02-09 | 80.61 |
| 2004-02-06 | 80.61 |
| 2004-02-05 | 77.83 |
| 2004-02-04 | 77.83 |
| 2004-02-03 | 75.05 |
| 2004-02-02 | 72.27 |
| 2004-01-30 | 83.39 |
| 2004-01-29 | 94.50 |
| 2004-01-28 | 83.39 |
| 2004-01-27 | 77.83 |
| 2004-01-26 | 77.83 |
| 2004-01-21 | 80.61 |
| 2004-01-20 | 77.83 |
| 2004-01-19 | 77.83 |
| 2004-01-16 | 77.83 |
| 2004-01-15 | 83.39 |
| 2004-01-14 | 88.95 |
| 2004-01-13 | 88.95 |
| 2004-01-12 | 100.06 |
| 2004-01-09 | 91.72 |
| 2004-01-08 | 88.95 |
| 2004-01-07 | 83.39 |
| 2004-01-06 | 77.83 |
| 2004-01-05 | 86.17 |
| 2004-01-02 | 80.61 |
| 2003-12-31 | 69.50 |
| 2003-12-30 | 66.72 |
| 2003-12-29 | 66.72 |
| 2003-12-24 | 66.72 |
| 2003-12-23 | 66.72 |
| 2003-12-22 | 66.72 |
| 2003-12-19 | 66.72 |
| 2003-12-18 | 63.94 |
| 2003-12-17 | 69.50 |
| 2003-12-16 | 72.27 |
| 2003-12-15 | 72.27 |
| 2003-12-12 | 77.83 |
| 2003-12-11 | 77.83 |
| 2003-12-10 | 72.27 |
| 2003-12-09 | 72.27 |
| 2003-12-08 | 75.05 |
| 2003-12-05 | 75.05 |
| 2003-12-04 | 72.27 |
| 2003-12-03 | 75.05 |
| 2003-12-02 | 77.83 |
| 2003-12-01 | 72.27 |
| 2003-11-28 | 75.05 |
| 2003-11-27 | 77.83 |
| 2003-11-26 | 80.61 |
| 2003-11-25 | 80.61 |
| 2003-11-24 | 77.83 |
| 2003-11-21 | 80.61 |
| 2003-11-20 | 83.39 |
| 2003-11-19 | 86.17 |
| 2003-11-18 | 88.95 |
| 2003-11-17 | 88.95 |
| 2003-11-14 | 91.72 |
| 2003-11-13 | 86.17 |
| 2003-11-12 | 83.39 |
| 2003-11-11 | 86.17 |
| 2003-11-10 | 83.39 |
| 2003-11-07 | 88.95 |
| 2003-11-06 | 86.17 |
| 2003-11-05 | 94.50 |
| 2003-11-04 | 88.95 |
| 2003-11-03 | 88.95 |
| 2003-10-31 | 91.72 |
| 2003-10-30 | 94.50 |
| 2003-10-29 | 86.17 |
| 2003-10-28 | 86.17 |
| 2003-10-27 | 83.39 |
| 2003-10-24 | 83.39 |
| 2003-10-23 | 80.61 |
| 2003-10-22 | 94.50 |
| 2003-10-21 | 94.50 |
| 2003-10-20 | 88.95 |
| 2003-10-17 | 88.95 |
| 2003-10-16 | 91.72 |
| 2003-10-15 | 91.72 |
| 2003-10-14 | 97.28 |
| 2003-10-13 | 100.06 |
| 2003-10-10 | 91.72 |
| 2003-10-09 | 86.17 |
| 2003-10-08 | 83.39 |
| 2003-10-07 | 77.83 |
| 2003-10-06 | 72.27 |
| 2003-10-03 | 75.05 |
| 2003-10-02 | 80.61 |
| 2003-09-30 | 83.39 |
| 2003-09-29 | 63.94 |
| 2003-09-26 | 63.94 |
| 2003-09-25 | 63.94 |
| 2003-09-24 | 69.50 |
| 2003-09-23 | 63.94 |
| 2003-09-22 | 63.94 |
| 2003-09-19 | 63.94 |
| 2003-09-18 | 69.50 |
| 2003-09-17 | 88.95 |
| 2003-09-16 | 91.72 |
| 2003-09-15 | 97.28 |
| 2003-09-11 | 75.05 |
| 2003-09-10 | 75.05 |
| 2003-09-09 | 72.27 |
| 2003-09-08 | 75.05 |
| 2003-09-05 | 66.72 |
| 2003-09-04 | 69.50 |
| 2003-09-03 | 72.27 |
| 2003-09-02 | 63.94 |
| 2003-09-01 | 63.94 |
| 2003-08-29 | 66.72 |
| 2003-08-28 | 61.16 |
| 2003-08-27 | 61.16 |
| 2003-08-26 | 58.38 |
| 2003-08-25 | 61.16 |
| 2003-08-22 | 66.72 |
| 2003-08-21 | 69.50 |
| 2003-08-20 | 69.50 |
| 2003-08-19 | 69.50 |
| 2003-08-18 | 72.27 |
| 2003-08-15 | 58.38 |
| 2003-08-14 | 61.16 |
| 2003-08-13 | 55.60 |
| 2003-08-12 | 61.16 |
| 2003-08-11 | 50.05 |
| 2003-08-08 | 52.82 |
| 2003-08-07 | 52.82 |
| 2003-08-06 | 47.27 |
| 2003-08-05 | 58.38 |
| 2003-08-04 | 61.16 |
| 2003-08-01 | 66.72 |
| 2003-07-31 | 63.94 |
| 2003-07-30 | 63.94 |
| 2003-07-29 | 69.50 |
| 2003-07-28 | 66.72 |
| 2003-07-25 | 69.50 |
| 2003-07-24 | 69.50 |
| 2003-07-23 | 69.50 |
| 2003-07-22 | 69.50 |
| 2003-07-21 | 69.50 |
| 2003-07-18 | 58.38 |
| 2003-07-17 | 55.60 |
| 2003-07-16 | 61.16 |
| 2003-07-15 | 66.72 |
| 2003-07-14 | 72.27 |
| 2003-07-11 | 63.94 |
| 2003-07-10 | 61.16 |
| 2003-07-09 | 41.71 |
| 2003-07-08 | 41.71 |
| 2003-07-07 | 41.71 |
| 2003-07-04 | 47.27 |
| 2003-07-03 | 44.49 |
| 2003-07-02 | 36.15 |
| 2003-06-30 | 27.82 |
| 2003-06-27 | 31.98 |
| 2003-06-26 | 33.37 |
| 2003-06-25 | 29.21 |
| 2003-06-24 | 23.65 |
| 2003-06-23 | 29.21 |
| 2003-06-20 | 34.76 |
| 2003-06-19 | 31.98 |
| 2003-06-18 | 23.65 |
| 2003-06-17 | 25.04 |
| 2003-06-16 | 20.87 |
| 2003-06-13 | 25.04 |
| 2003-06-12 | 25.04 |
| 2003-06-11 | 26.43 |
| 2003-06-10 | 20.87 |
| 2003-06-09 | 19.48 |
| 2003-06-06 | 13.92 |
| 2003-06-05 | 18.09 |
| 2003-06-03 | 19.48 |
| 2003-06-02 | 18.09 |
| 2003-05-30 | 18.09 |
| 2003-05-29 | 12.53 |
| 2003-05-28 | 13.92 |
| 2003-05-27 | 13.92 |
| 2003-05-26 | 15.31 |
| 2003-05-23 | 13.92 |
| 2003-05-22 | 15.31 |
| 2003-05-21 | 22.26 |
| 2003-05-20 | 19.48 |
| 2003-05-19 | 22.08 |
| 2003-05-16 | 19.48 |
| 2003-05-15 | 9.09 |
| 2003-05-14 | 7.79 |
| 2003-05-13 | 6.49 |
| 2003-05-12 | -1.30 |
| 2003-05-09 | -2.60 |
| 2003-05-07 | -3.90 |
| 2003-05-06 | -1.30 |
| 2003-05-05 | 0.00 |
| 2003-05-02 | -3.90 |
| 2003-04-30 | -3.90 |
| 2003-04-29 | -7.79 |
| 2003-04-28 | -11.69 |
| 2003-04-25 | -16.88 |
| 2003-04-24 | -10.39 |
| 2003-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy