Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00622 | 1991-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0622 % |
|---|---|
| 2026-01-16 | 5.72 |
| 2026-01-15 | 4.40 |
| 2026-01-14 | -0.88 |
| 2026-01-13 | 4.40 |
| 2026-01-12 | 1.76 |
| 2026-01-09 | 1.76 |
| 2026-01-08 | 0.44 |
| 2026-01-07 | 0.44 |
| 2026-01-06 | -2.21 |
| 2026-01-05 | -0.88 |
| 2026-01-02 | -0.88 |
| 2025-12-31 | -0.88 |
| 2025-12-30 | -6.17 |
| 2025-12-29 | -6.17 |
| 2025-12-24 | -2.21 |
| 2025-12-23 | 4.40 |
| 2025-12-22 | 1.76 |
| 2025-12-19 | -8.81 |
| 2025-12-18 | -0.88 |
| 2025-12-17 | 1.76 |
| 2025-12-16 | 5.72 |
| 2025-12-15 | 0.44 |
| 2025-12-12 | 5.72 |
| 2025-12-11 | 7.05 |
| 2025-12-10 | 8.37 |
| 2025-12-09 | 7.05 |
| 2025-12-08 | 7.05 |
| 2025-12-05 | 12.33 |
| 2025-12-04 | 14.97 |
| 2025-12-03 | 13.65 |
| 2025-12-02 | 11.01 |
| 2025-12-01 | 11.01 |
| 2025-11-28 | 16.30 |
| 2025-11-27 | 14.97 |
| 2025-11-26 | 11.01 |
| 2025-11-25 | 3.08 |
| 2025-11-24 | -20.71 |
| 2025-11-21 | -20.71 |
| 2025-11-20 | -19.39 |
| 2025-11-19 | -32.60 |
| 2025-11-18 | -31.28 |
| 2025-11-17 | -31.28 |
| 2025-11-14 | -27.31 |
| 2025-11-13 | -28.64 |
| 2025-11-12 | -29.96 |
| 2025-11-11 | -31.28 |
| 2025-11-10 | -28.64 |
| 2025-11-07 | -27.31 |
| 2025-11-06 | -36.57 |
| 2025-11-05 | -36.57 |
| 2025-11-04 | -35.90 |
| 2025-11-03 | -35.90 |
| 2025-10-31 | -35.90 |
| 2025-10-30 | -34.58 |
| 2025-10-28 | -34.58 |
| 2025-10-27 | -34.58 |
| 2025-10-24 | -33.92 |
| 2025-10-23 | -33.92 |
| 2025-10-22 | -31.28 |
| 2025-10-21 | -36.57 |
| 2025-10-20 | -35.90 |
| 2025-10-17 | -35.90 |
| 2025-10-16 | -34.58 |
| 2025-10-15 | -34.58 |
| 2025-10-14 | -34.58 |
| 2025-10-13 | -32.60 |
| 2025-10-10 | -33.92 |
| 2025-10-09 | -32.60 |
| 2025-10-08 | -32.60 |
| 2025-10-06 | -33.92 |
| 2025-10-03 | -33.92 |
| 2025-10-02 | -33.92 |
| 2025-09-30 | -33.92 |
| 2025-09-29 | -33.92 |
| 2025-09-26 | -32.60 |
| 2025-09-25 | -31.28 |
| 2025-09-24 | -33.92 |
| 2025-09-23 | -33.92 |
| 2025-09-22 | -31.28 |
| 2025-09-19 | -33.92 |
| 2025-09-18 | -33.92 |
| 2025-09-17 | -33.92 |
| 2025-09-16 | -33.92 |
| 2025-09-15 | -32.60 |
| 2025-09-12 | -31.28 |
| 2025-09-11 | -29.96 |
| 2025-09-10 | -33.92 |
| 2025-09-09 | -33.92 |
| 2025-09-08 | -33.92 |
| 2025-09-05 | -33.92 |
| 2025-09-04 | -34.58 |
| 2025-09-03 | -34.58 |
| 2025-09-02 | -34.58 |
| 2025-09-01 | -34.58 |
| 2025-08-29 | -33.92 |
| 2025-08-28 | -33.92 |
| 2025-08-27 | -32.60 |
| 2025-08-26 | -32.60 |
| 2025-08-25 | -31.28 |
| 2025-08-22 | -29.96 |
| 2025-08-21 | -28.64 |
| 2025-08-20 | -32.60 |
| 2025-08-19 | -33.92 |
| 2025-08-18 | -32.60 |
| 2025-08-15 | -31.28 |
| 2025-08-14 | -33.92 |
| 2025-08-13 | -33.92 |
| 2025-08-12 | -29.96 |
| 2025-08-11 | -35.24 |
| 2025-08-08 | -32.60 |
| 2025-08-07 | -33.92 |
| 2025-08-06 | -33.92 |
| 2025-08-05 | -35.24 |
| 2025-08-04 | -33.92 |
| 2025-08-01 | -38.55 |
| 2025-07-31 | -38.55 |
| 2025-07-30 | -36.57 |
| 2025-07-29 | -36.57 |
| 2025-07-28 | -37.23 |
| 2025-07-25 | -34.58 |
| 2025-07-24 | -32.60 |
| 2025-07-23 | -33.92 |
| 2025-07-22 | -32.60 |
| 2025-07-21 | -31.28 |
| 2025-07-18 | -29.96 |
| 2025-07-17 | -31.28 |
| 2025-07-16 | -31.28 |
| 2025-07-15 | -28.64 |
| 2025-07-14 | -25.99 |
| 2025-07-11 | -28.64 |
| 2025-07-10 | -27.31 |
| 2025-07-09 | -27.31 |
| 2025-07-08 | -27.31 |
| 2025-07-07 | -32.60 |
| 2025-07-04 | -32.60 |
| 2025-07-03 | -35.24 |
| 2025-07-02 | -29.96 |
| 2025-06-30 | -40.53 |
| 2025-06-27 | -38.55 |
| 2025-06-26 | -41.19 |
| 2025-06-25 | -41.19 |
| 2025-06-24 | -39.21 |
| 2025-06-23 | -41.85 |
| 2025-06-20 | -42.51 |
| 2025-06-19 | -38.55 |
| 2025-06-18 | -37.89 |
| 2025-06-17 | -43.83 |
| 2025-06-16 | -43.17 |
| 2025-06-13 | -43.83 |
| 2025-06-12 | -43.83 |
| 2025-06-11 | -45.82 |
| 2025-06-10 | -44.50 |
| 2025-06-09 | -44.50 |
| 2025-06-06 | -45.82 |
| 2025-06-05 | -43.17 |
| 2025-06-04 | -43.83 |
| 2025-06-03 | -46.48 |
| 2025-06-02 | -47.14 |
| 2025-05-30 | -45.16 |
| 2025-05-29 | -43.83 |
| 2025-05-28 | -43.83 |
| 2025-05-27 | -40.53 |
| 2025-05-26 | -40.53 |
| 2025-05-23 | -41.19 |
| 2025-05-22 | -45.16 |
| 2025-05-21 | -39.87 |
| 2025-05-20 | -45.82 |
| 2025-05-19 | -45.82 |
| 2025-05-16 | -45.82 |
| 2025-05-15 | -41.85 |
| 2025-05-14 | -40.53 |
| 2025-05-13 | -37.89 |
| 2025-05-12 | -39.87 |
| 2025-05-09 | -37.89 |
| 2025-05-08 | -37.89 |
| 2025-05-07 | -37.89 |
| 2025-05-06 | -37.89 |
| 2025-05-02 | -35.90 |
| 2025-04-30 | -37.23 |
| 2025-04-29 | -34.58 |
| 2025-04-28 | -34.58 |
| 2025-04-25 | -35.90 |
| 2025-04-24 | -33.92 |
| 2025-04-23 | -33.92 |
| 2025-04-22 | -33.92 |
| 2025-04-17 | -33.92 |
| 2025-04-16 | -33.92 |
| 2025-04-15 | -32.60 |
| 2025-04-14 | -33.92 |
| 2025-04-11 | -35.24 |
| 2025-04-10 | -33.92 |
| 2025-04-09 | -35.90 |
| 2025-04-08 | -39.21 |
| 2025-04-07 | -39.87 |
| 2025-04-03 | -35.24 |
| 2025-04-02 | -37.23 |
| 2025-04-01 | -36.57 |
| 2025-03-31 | -36.57 |
| 2025-03-28 | -35.24 |
| 2025-03-27 | -35.24 |
| 2025-03-26 | -35.90 |
| 2025-03-25 | -35.90 |
| 2025-03-24 | -35.90 |
| 2025-03-21 | -35.24 |
| 2025-03-20 | -31.28 |
| 2025-03-19 | -33.92 |
| 2025-03-18 | -33.92 |
| 2025-03-17 | -34.58 |
| 2025-03-14 | -36.57 |
| 2025-03-13 | -36.57 |
| 2025-03-12 | -33.92 |
| 2025-03-11 | -36.57 |
| 2025-03-10 | -35.24 |
| 2025-03-07 | -39.21 |
| 2025-03-06 | -36.57 |
| 2025-03-05 | -35.90 |
| 2025-03-04 | -36.57 |
| 2025-03-03 | -32.60 |
| 2025-02-28 | -36.57 |
| 2025-02-27 | -40.53 |
| 2025-02-26 | -49.12 |
| 2025-02-25 | -57.71 |
| 2025-02-24 | -63.00 |
| 2025-02-21 | -66.96 |
| 2025-02-20 | -73.57 |
| 2025-02-19 | -75.02 |
| 2025-02-18 | -74.89 |
| 2025-02-17 | -76.21 |
| 2025-02-14 | -76.87 |
| 2025-02-13 | -80.04 |
| 2025-02-12 | -78.19 |
| 2025-02-11 | -77.53 |
| 2025-02-10 | -77.40 |
| 2025-02-07 | -78.72 |
| 2025-02-06 | -78.46 |
| 2025-02-05 | -78.72 |
| 2025-02-04 | -78.86 |
| 2025-02-03 | -77.53 |
| 2025-01-28 | -77.53 |
| 2025-01-27 | -77.53 |
| 2025-01-24 | -77.53 |
| 2025-01-23 | -78.46 |
| 2025-01-22 | -78.33 |
| 2025-01-21 | -79.91 |
| 2025-01-20 | -79.12 |
| 2025-01-17 | -79.12 |
| 2025-01-16 | -80.04 |
| 2025-01-15 | -80.04 |
| 2025-01-14 | -80.18 |
| 2025-01-13 | -79.52 |
| 2025-01-10 | -78.46 |
| 2025-01-09 | -80.04 |
| 2025-01-08 | -79.12 |
| 2025-01-07 | -78.19 |
| 2025-01-06 | -78.86 |
| 2025-01-03 | -78.72 |
| 2025-01-02 | -78.59 |
| 2024-12-31 | -77.93 |
| 2024-12-30 | -78.99 |
| 2024-12-27 | -78.99 |
| 2024-12-24 | -78.99 |
| 2024-12-23 | -78.59 |
| 2024-12-20 | -76.74 |
| 2024-12-19 | -77.80 |
| 2024-12-18 | -77.53 |
| 2024-12-17 | -79.12 |
| 2024-12-16 | -79.12 |
| 2024-12-13 | -78.86 |
| 2024-12-12 | -76.21 |
| 2024-12-11 | -78.19 |
| 2024-12-10 | -78.19 |
| 2024-12-09 | -78.19 |
| 2024-12-06 | -78.33 |
| 2024-12-05 | -78.33 |
| 2024-12-04 | -78.33 |
| 2024-12-03 | -78.33 |
| 2024-12-02 | -79.65 |
| 2024-11-29 | -77.53 |
| 2024-11-28 | -77.53 |
| 2024-11-27 | -77.93 |
| 2024-11-26 | -77.93 |
| 2024-11-25 | -75.95 |
| 2024-11-22 | -78.86 |
| 2024-11-21 | -76.74 |
| 2024-11-20 | -76.74 |
| 2024-11-19 | -75.82 |
| 2024-11-18 | -76.21 |
| 2024-11-15 | -80.04 |
| 2024-11-14 | -79.65 |
| 2024-11-13 | -79.91 |
| 2024-11-12 | -77.80 |
| 2024-11-11 | -77.80 |
| 2024-11-08 | -76.34 |
| 2024-11-07 | -76.34 |
| 2024-11-06 | -77.53 |
| 2024-11-05 | -77.53 |
| 2024-11-04 | -77.14 |
| 2024-11-01 | -75.95 |
| 2024-10-31 | -77.27 |
| 2024-10-30 | -76.21 |
| 2024-10-29 | -76.21 |
| 2024-10-28 | -75.02 |
| 2024-10-25 | -74.89 |
| 2024-10-24 | -75.02 |
| 2024-10-23 | -75.02 |
| 2024-10-22 | -75.02 |
| 2024-10-21 | -77.14 |
| 2024-10-18 | -75.15 |
| 2024-10-17 | -75.15 |
| 2024-10-16 | -75.15 |
| 2024-10-15 | -75.02 |
| 2024-10-14 | -75.02 |
| 2024-10-10 | -75.02 |
| 2024-10-09 | -75.55 |
| 2024-10-08 | -75.95 |
| 2024-10-07 | -72.38 |
| 2024-10-04 | -76.61 |
| 2024-10-03 | -75.02 |
| 2024-10-02 | -78.19 |
| 2024-09-30 | -82.95 |
| 2024-09-27 | -84.14 |
| 2024-09-26 | -83.08 |
| 2024-09-25 | -83.88 |
| 2024-09-24 | -83.74 |
| 2024-09-23 | -84.80 |
| 2024-09-20 | -83.48 |
| 2024-09-19 | -83.08 |
| 2024-09-17 | -83.08 |
| 2024-09-16 | -83.08 |
| 2024-09-13 | -83.08 |
| 2024-09-12 | -83.22 |
| 2024-09-11 | -82.95 |
| 2024-09-10 | -82.95 |
| 2024-09-09 | -82.95 |
| 2024-09-05 | -82.95 |
| 2024-09-04 | -82.95 |
| 2024-09-03 | -82.95 |
| 2024-09-02 | -82.95 |
| 2024-08-30 | -82.95 |
| 2024-08-29 | -84.41 |
| 2024-08-28 | -84.41 |
| 2024-08-27 | -84.41 |
| 2024-08-26 | -84.41 |
| 2024-08-23 | -85.46 |
| 2024-08-22 | -85.46 |
| 2024-08-21 | -85.60 |
| 2024-08-20 | -84.41 |
| 2024-08-19 | -85.46 |
| 2024-08-16 | -83.74 |
| 2024-08-15 | -83.74 |
| 2024-08-14 | -83.74 |
| 2024-08-13 | -83.74 |
| 2024-08-12 | -83.74 |
| 2024-08-09 | -85.07 |
| 2024-08-08 | -85.46 |
| 2024-08-07 | -85.46 |
| 2024-08-06 | -83.74 |
| 2024-08-05 | -83.74 |
| 2024-08-02 | -83.74 |
| 2024-08-01 | -83.61 |
| 2024-07-31 | -83.61 |
| 2024-07-30 | -83.61 |
| 2024-07-29 | -83.61 |
| 2024-07-26 | -83.35 |
| 2024-07-25 | -83.88 |
| 2024-07-24 | -83.88 |
| 2024-07-23 | -85.86 |
| 2024-07-22 | -85.73 |
| 2024-07-19 | -85.73 |
| 2024-07-18 | -85.99 |
| 2024-07-17 | -85.99 |
| 2024-07-16 | -85.86 |
| 2024-07-15 | -85.73 |
| 2024-07-12 | -84.54 |
| 2024-07-11 | -84.67 |
| 2024-07-10 | -84.67 |
| 2024-07-09 | -84.67 |
| 2024-07-08 | -84.54 |
| 2024-07-05 | -84.54 |
| 2024-07-04 | -84.41 |
| 2024-07-03 | -84.27 |
| 2024-07-02 | -84.14 |
| 2024-06-28 | -83.88 |
| 2024-06-27 | -83.08 |
| 2024-06-26 | -82.03 |
| 2024-06-25 | -83.22 |
| 2024-06-24 | -81.23 |
| 2024-06-21 | -81.10 |
| 2024-06-20 | -80.84 |
| 2024-06-19 | -80.84 |
| 2024-06-18 | -83.88 |
| 2024-06-17 | -81.50 |
| 2024-06-14 | -84.54 |
| 2024-06-13 | -84.54 |
| 2024-06-12 | -83.35 |
| 2024-06-11 | -83.35 |
| 2024-06-07 | -82.82 |
| 2024-06-06 | -81.50 |
| 2024-06-05 | -79.91 |
| 2024-06-04 | -79.91 |
| 2024-06-03 | -79.91 |
| 2024-05-31 | -79.91 |
| 2024-05-30 | -82.42 |
| 2024-05-29 | -80.71 |
| 2024-05-28 | -80.71 |
| 2024-05-27 | -80.71 |
| 2024-05-24 | -80.71 |
| 2024-05-23 | -80.31 |
| 2024-05-22 | -80.31 |
| 2024-05-21 | -80.04 |
| 2024-05-20 | -79.12 |
| 2024-05-17 | -78.46 |
| 2024-05-16 | -78.06 |
| 2024-05-14 | -78.19 |
| 2024-05-13 | -77.67 |
| 2024-05-10 | -78.86 |
| 2024-05-09 | -77.67 |
| 2024-05-08 | -79.52 |
| 2024-05-07 | -79.25 |
| 2024-05-06 | -79.25 |
| 2024-05-03 | -78.99 |
| 2024-05-02 | -79.38 |
| 2024-04-30 | -79.12 |
| 2024-04-29 | -79.12 |
| 2024-04-26 | -78.86 |
| 2024-04-25 | -79.38 |
| 2024-04-24 | -77.14 |
| 2024-04-23 | -78.99 |
| 2024-04-22 | -78.86 |
| 2024-04-19 | -78.33 |
| 2024-04-18 | -77.67 |
| 2024-04-17 | -77.67 |
| 2024-04-16 | -78.86 |
| 2024-04-15 | -78.86 |
| 2024-04-12 | -78.33 |
| 2024-04-11 | -78.33 |
| 2024-04-10 | -77.53 |
| 2024-04-09 | -77.53 |
| 2024-04-08 | -77.53 |
| 2024-04-05 | -77.53 |
| 2024-04-03 | -75.68 |
| 2024-04-02 | -75.42 |
| 2024-03-28 | -74.89 |
| 2024-03-27 | -76.48 |
| 2024-03-26 | -76.48 |
| 2024-03-25 | -76.48 |
| 2024-03-22 | -76.48 |
| 2024-03-21 | -76.48 |
| 2024-03-20 | -75.95 |
| 2024-03-19 | -75.95 |
| 2024-03-18 | -75.82 |
| 2024-03-15 | -75.42 |
| 2024-03-14 | -75.42 |
| 2024-03-13 | -74.76 |
| 2024-03-12 | -74.76 |
| 2024-03-11 | -75.42 |
| 2024-03-08 | -75.02 |
| 2024-03-07 | -74.49 |
| 2024-03-06 | -73.57 |
| 2024-03-05 | -76.08 |
| 2024-03-04 | -75.55 |
| 2024-03-01 | -75.02 |
| 2024-02-29 | -75.02 |
| 2024-02-28 | -74.36 |
| 2024-02-27 | -73.70 |
| 2024-02-26 | -73.57 |
| 2024-02-23 | -73.44 |
| 2024-02-22 | -75.15 |
| 2024-02-21 | -74.76 |
| 2024-02-20 | -74.76 |
| 2024-02-19 | -74.76 |
| 2024-02-16 | -73.57 |
| 2024-02-15 | -73.17 |
| 2024-02-14 | -73.17 |
| 2024-02-09 | -73.17 |
| 2024-02-08 | -71.06 |
| 2024-02-07 | -71.06 |
| 2024-02-06 | -72.38 |
| 2024-02-05 | -74.76 |
| 2024-02-02 | -74.49 |
| 2024-02-01 | -74.36 |
| 2024-01-31 | -74.89 |
| 2024-01-30 | -74.89 |
| 2024-01-29 | -74.89 |
| 2024-01-26 | -75.15 |
| 2024-01-25 | -75.15 |
| 2024-01-24 | -76.34 |
| 2024-01-23 | -75.02 |
| 2024-01-22 | -76.08 |
| 2024-01-19 | -75.55 |
| 2024-01-18 | -74.63 |
| 2024-01-17 | -76.21 |
| 2024-01-16 | -75.15 |
| 2024-01-15 | -74.36 |
| 2024-01-12 | -73.70 |
| 2024-01-11 | -74.36 |
| 2024-01-10 | -74.36 |
| 2024-01-09 | -73.97 |
| 2024-01-08 | -74.36 |
| 2024-01-05 | -74.23 |
| 2024-01-04 | -74.23 |
| 2024-01-03 | -72.25 |
| 2024-01-02 | -72.25 |
| 2023-12-29 | -73.30 |
| 2023-12-28 | -71.06 |
| 2023-12-27 | -72.38 |
| 2023-12-22 | -74.89 |
| 2023-12-21 | -74.89 |
| 2023-12-20 | -74.89 |
| 2023-12-19 | -74.89 |
| 2023-12-18 | -74.89 |
| 2023-12-15 | -75.42 |
| 2023-12-14 | -74.36 |
| 2023-12-13 | -74.10 |
| 2023-12-12 | -72.38 |
| 2023-12-11 | -73.70 |
| 2023-12-08 | -73.57 |
| 2023-12-07 | -73.57 |
| 2023-12-06 | -73.57 |
| 2023-12-05 | -73.57 |
| 2023-12-04 | -72.51 |
| 2023-12-01 | -72.38 |
| 2023-11-30 | -72.12 |
| 2023-11-29 | -73.70 |
| 2023-11-28 | -71.98 |
| 2023-11-27 | -72.25 |
| 2023-11-24 | -70.93 |
| 2023-11-23 | -69.74 |
| 2023-11-22 | -72.25 |
| 2023-11-21 | -73.97 |
| 2023-11-20 | -73.97 |
| 2023-11-17 | -73.97 |
| 2023-11-16 | -74.10 |
| 2023-11-15 | -73.44 |
| 2023-11-14 | -74.63 |
| 2023-11-13 | -73.97 |
| 2023-11-10 | -73.30 |
| 2023-11-09 | -72.25 |
| 2023-11-08 | -71.72 |
| 2023-11-07 | -72.25 |
| 2023-11-06 | -72.38 |
| 2023-11-03 | -71.59 |
| 2023-11-02 | -71.06 |
| 2023-11-01 | -71.59 |
| 2023-10-31 | -70.93 |
| 2023-10-30 | -70.93 |
| 2023-10-27 | -70.93 |
| 2023-10-26 | -71.98 |
| 2023-10-25 | -71.32 |
| 2023-10-24 | -71.32 |
| 2023-10-20 | -70.93 |
| 2023-10-19 | -70.93 |
| 2023-10-18 | -70.93 |
| 2023-10-17 | -71.19 |
| 2023-10-16 | -71.19 |
| 2023-10-13 | -69.74 |
| 2023-10-12 | -69.47 |
| 2023-10-11 | -69.34 |
| 2023-10-10 | -70.79 |
| 2023-10-09 | -70.79 |
| 2023-10-06 | -70.27 |
| 2023-10-05 | -71.32 |
| 2023-10-04 | -71.32 |
| 2023-10-03 | -71.32 |
| 2023-09-29 | -69.60 |
| 2023-09-28 | -69.60 |
| 2023-09-27 | -69.34 |
| 2023-09-26 | -70.93 |
| 2023-09-25 | -68.94 |
| 2023-09-22 | -67.89 |
| 2023-09-21 | -68.28 |
| 2023-09-20 | -67.23 |
| 2023-09-19 | -67.09 |
| 2023-09-18 | -67.09 |
| 2023-09-15 | -67.09 |
| 2023-09-14 | -67.36 |
| 2023-09-13 | -67.23 |
| 2023-09-12 | -67.09 |
| 2023-09-11 | -68.81 |
| 2023-09-07 | -67.09 |
| 2023-09-06 | -67.62 |
| 2023-09-05 | -67.36 |
| 2023-09-04 | -67.23 |
| 2023-08-31 | -69.08 |
| 2023-08-30 | -68.55 |
| 2023-08-29 | -68.42 |
| 2023-08-28 | -68.28 |
| 2023-08-25 | -68.28 |
| 2023-08-24 | -70.53 |
| 2023-08-23 | -67.36 |
| 2023-08-22 | -67.23 |
| 2023-08-21 | -66.96 |
| 2023-08-18 | -69.87 |
| 2023-08-17 | -69.87 |
| 2023-08-16 | -66.96 |
| 2023-08-15 | -66.30 |
| 2023-08-14 | -70.79 |
| 2023-08-11 | -70.79 |
| 2023-08-10 | -70.79 |
| 2023-08-09 | -70.79 |
| 2023-08-08 | -70.13 |
| 2023-08-07 | -70.13 |
| 2023-08-04 | -68.28 |
| 2023-08-03 | -70.93 |
| 2023-08-02 | -69.60 |
| 2023-08-01 | -69.60 |
| 2023-07-31 | -69.60 |
| 2023-07-28 | -66.96 |
| 2023-07-27 | -66.96 |
| 2023-07-26 | -66.96 |
| 2023-07-25 | -66.96 |
| 2023-07-24 | -70.40 |
| 2023-07-21 | -71.45 |
| 2023-07-20 | -70.66 |
| 2023-07-19 | -71.85 |
| 2023-07-18 | -71.85 |
| 2023-07-14 | -71.85 |
| 2023-07-13 | -72.25 |
| 2023-07-12 | -71.06 |
| 2023-07-11 | -71.06 |
| 2023-07-10 | -68.28 |
| 2023-07-07 | -71.59 |
| 2023-07-06 | -71.59 |
| 2023-07-05 | -71.59 |
| 2023-07-04 | -71.72 |
| 2023-07-03 | -70.13 |
| 2023-06-30 | -70.27 |
| 2023-06-29 | -71.19 |
| 2023-06-28 | -68.94 |
| 2023-06-27 | -69.60 |
| 2023-06-26 | -69.60 |
| 2023-06-23 | -68.81 |
| 2023-06-21 | -68.81 |
| 2023-06-20 | -68.42 |
| 2023-06-19 | -67.89 |
| 2023-06-16 | -67.75 |
| 2023-06-15 | -67.49 |
| 2023-06-14 | -67.23 |
| 2023-06-13 | -67.62 |
| 2023-06-12 | -68.28 |
| 2023-06-09 | -68.28 |
| 2023-06-08 | -69.47 |
| 2023-06-07 | -69.21 |
| 2023-06-06 | -69.08 |
| 2023-06-05 | -68.55 |
| 2023-06-02 | -68.55 |
| 2023-06-01 | -68.55 |
| 2023-05-31 | -68.55 |
| 2023-05-30 | -68.15 |
| 2023-05-29 | -68.28 |
| 2023-05-25 | -67.09 |
| 2023-05-24 | -68.28 |
| 2023-05-23 | -68.28 |
| 2023-05-22 | -68.28 |
| 2023-05-19 | -67.62 |
| 2023-05-18 | -67.09 |
| 2023-05-17 | -67.09 |
| 2023-05-16 | -68.55 |
| 2023-05-15 | -66.30 |
| 2023-05-12 | -67.89 |
| 2023-05-11 | -67.89 |
| 2023-05-10 | -67.89 |
| 2023-05-09 | -67.23 |
| 2023-05-08 | -67.23 |
| 2023-05-05 | -66.96 |
| 2023-05-04 | -66.30 |
| 2023-05-03 | -67.89 |
| 2023-05-02 | -67.89 |
| 2023-04-28 | -67.75 |
| 2023-04-27 | -67.62 |
| 2023-04-26 | -67.62 |
| 2023-04-25 | -66.96 |
| 2023-04-24 | -66.96 |
| 2023-04-21 | -66.96 |
| 2023-04-20 | -66.30 |
| 2023-04-19 | -64.98 |
| 2023-04-18 | -65.64 |
| 2023-04-17 | -66.96 |
| 2023-04-14 | -67.89 |
| 2023-04-13 | -68.28 |
| 2023-04-12 | -68.02 |
| 2023-04-11 | -68.02 |
| 2023-04-06 | -68.55 |
| 2023-04-04 | -66.96 |
| 2023-04-03 | -66.30 |
| 2023-03-31 | -66.30 |
| 2023-03-30 | -66.30 |
| 2023-03-29 | -66.30 |
| 2023-03-28 | -66.30 |
| 2023-03-27 | -63.66 |
| 2023-03-24 | -63.66 |
| 2023-03-23 | -66.96 |
| 2023-03-22 | -65.64 |
| 2023-03-21 | -66.30 |
| 2023-03-20 | -66.30 |
| 2023-03-17 | -67.75 |
| 2023-03-16 | -67.75 |
| 2023-03-15 | -66.96 |
| 2023-03-14 | -66.96 |
| 2023-03-13 | -67.36 |
| 2023-03-10 | -66.30 |
| 2023-03-09 | -66.96 |
| 2023-03-08 | -66.30 |
| 2023-03-07 | -66.30 |
| 2023-03-06 | -66.30 |
| 2023-03-03 | -66.30 |
| 2023-03-02 | -66.30 |
| 2023-03-01 | -66.96 |
| 2023-02-28 | -66.96 |
| 2023-02-27 | -66.96 |
| 2023-02-24 | -66.30 |
| 2023-02-23 | -65.64 |
| 2023-02-22 | -65.64 |
| 2023-02-21 | -66.30 |
| 2023-02-20 | -66.30 |
| 2023-02-17 | -65.64 |
| 2023-02-16 | -64.98 |
| 2023-02-15 | -64.98 |
| 2023-02-14 | -63.00 |
| 2023-02-13 | -62.34 |
| 2023-02-10 | -61.01 |
| 2023-02-09 | -63.66 |
| 2023-02-08 | -63.66 |
| 2023-02-07 | -63.66 |
| 2023-02-06 | -63.66 |
| 2023-02-03 | -62.34 |
| 2023-02-02 | -62.34 |
| 2023-02-01 | -65.64 |
| 2023-01-31 | -65.64 |
| 2023-01-30 | -64.32 |
| 2023-01-27 | -63.66 |
| 2023-01-26 | -63.00 |
| 2023-01-20 | -63.66 |
| 2023-01-19 | -64.32 |
| 2023-01-18 | -64.32 |
| 2023-01-17 | -64.98 |
| 2023-01-16 | -65.64 |
| 2023-01-13 | -65.64 |
| 2023-01-12 | -64.98 |
| 2023-01-11 | -63.66 |
| 2023-01-10 | -65.64 |
| 2023-01-09 | -66.30 |
| 2023-01-06 | -66.30 |
| 2023-01-05 | -64.98 |
| 2023-01-04 | -63.66 |
| 2023-01-03 | -63.66 |
| 2022-12-30 | -63.66 |
| 2022-12-29 | -63.66 |
| 2022-12-28 | -66.30 |
| 2022-12-23 | -63.00 |
| 2022-12-22 | -63.00 |
| 2022-12-21 | -66.96 |
| 2022-12-20 | -66.96 |
| 2022-12-19 | -66.96 |
| 2022-12-16 | -66.96 |
| 2022-12-15 | -66.96 |
| 2022-12-14 | -64.98 |
| 2022-12-13 | -62.34 |
| 2022-12-12 | -66.30 |
| 2022-12-09 | -64.32 |
| 2022-12-08 | -61.68 |
| 2022-12-07 | -64.98 |
| 2022-12-06 | -64.32 |
| 2022-12-05 | -66.30 |
| 2022-12-02 | -66.30 |
| 2022-12-01 | -66.96 |
| 2022-11-30 | -65.64 |
| 2022-11-29 | -66.96 |
| 2022-11-28 | -66.30 |
| 2022-11-25 | -63.66 |
| 2022-11-24 | -63.66 |
| 2022-11-23 | -63.66 |
| 2022-11-22 | -63.66 |
| 2022-11-21 | -65.64 |
| 2022-11-18 | -65.64 |
| 2022-11-17 | -65.64 |
| 2022-11-16 | -65.64 |
| 2022-11-15 | -65.64 |
| 2022-11-14 | -63.66 |
| 2022-11-11 | -63.00 |
| 2022-11-10 | -61.68 |
| 2022-11-09 | -64.98 |
| 2022-11-08 | -61.01 |
| 2022-11-07 | -66.30 |
| 2022-11-04 | -64.98 |
| 2022-11-03 | -64.98 |
| 2022-11-02 | -64.98 |
| 2022-11-01 | -64.98 |
| 2022-10-31 | -66.96 |
| 2022-10-28 | -67.75 |
| 2022-10-27 | -65.64 |
| 2022-10-26 | -65.64 |
| 2022-10-25 | -63.00 |
| 2022-10-24 | -63.00 |
| 2022-10-21 | -65.64 |
| 2022-10-20 | -65.64 |
| 2022-10-19 | -64.32 |
| 2022-10-18 | -61.68 |
| 2022-10-17 | -66.96 |
| 2022-10-14 | -65.64 |
| 2022-10-13 | -67.09 |
| 2022-10-12 | -65.64 |
| 2022-10-11 | -67.49 |
| 2022-10-10 | -66.96 |
| 2022-10-07 | -67.89 |
| 2022-10-06 | -66.96 |
| 2022-10-05 | -66.30 |
| 2022-10-03 | -66.96 |
| 2022-09-30 | -64.32 |
| 2022-09-29 | -66.96 |
| 2022-09-28 | -64.32 |
| 2022-09-27 | -63.00 |
| 2022-09-26 | -61.68 |
| 2022-09-23 | -65.64 |
| 2022-09-22 | -64.32 |
| 2022-09-21 | -61.68 |
| 2022-09-20 | -60.35 |
| 2022-09-19 | -60.35 |
| 2022-09-16 | -55.07 |
| 2022-09-15 | -62.34 |
| 2022-09-14 | -62.34 |
| 2022-09-13 | -61.68 |
| 2022-09-09 | -61.68 |
| 2022-09-08 | -58.37 |
| 2022-09-07 | -58.37 |
| 2022-09-06 | -58.37 |
| 2022-09-05 | -58.37 |
| 2022-09-02 | -58.37 |
| 2022-09-01 | -59.69 |
| 2022-08-31 | -62.34 |
| 2022-08-30 | -62.34 |
| 2022-08-29 | -60.35 |
| 2022-08-26 | -59.69 |
| 2022-08-25 | -59.03 |
| 2022-08-24 | -59.69 |
| 2022-08-23 | -59.69 |
| 2022-08-22 | -59.69 |
| 2022-08-19 | -57.71 |
| 2022-08-18 | -57.71 |
| 2022-08-17 | -57.71 |
| 2022-08-16 | -55.73 |
| 2022-08-15 | -55.07 |
| 2022-08-12 | -55.07 |
| 2022-08-11 | -55.07 |
| 2022-08-10 | -55.73 |
| 2022-08-09 | -55.73 |
| 2022-08-08 | -53.09 |
| 2022-08-05 | -52.42 |
| 2022-08-04 | -50.44 |
| 2022-08-03 | -45.82 |
| 2022-08-02 | -50.44 |
| 2022-08-01 | -50.44 |
| 2022-07-29 | -50.44 |
| 2022-07-28 | -49.78 |
| 2022-07-27 | -49.78 |
| 2022-07-26 | -49.78 |
| 2022-07-25 | -48.46 |
| 2022-07-22 | -48.46 |
| 2022-07-21 | -48.46 |
| 2022-07-20 | -48.46 |
| 2022-07-19 | -47.14 |
| 2022-07-18 | -44.50 |
| 2022-07-15 | -44.50 |
| 2022-07-14 | -44.50 |
| 2022-07-13 | -43.83 |
| 2022-07-12 | -45.16 |
| 2022-07-11 | -43.17 |
| 2022-07-08 | -41.85 |
| 2022-07-07 | -39.87 |
| 2022-07-06 | -37.89 |
| 2022-07-05 | -37.89 |
| 2022-07-04 | -37.23 |
| 2022-06-30 | -37.23 |
| 2022-06-29 | -36.57 |
| 2022-06-28 | -36.57 |
| 2022-06-27 | -36.57 |
| 2022-06-24 | -37.23 |
| 2022-06-23 | -35.24 |
| 2022-06-22 | -34.58 |
| 2022-06-21 | -34.58 |
| 2022-06-20 | -34.58 |
| 2022-06-17 | -32.60 |
| 2022-06-16 | -33.92 |
| 2022-06-15 | -33.92 |
| 2022-06-14 | -33.92 |
| 2022-06-13 | -33.92 |
| 2022-06-10 | -33.92 |
| 2022-06-09 | -33.92 |
| 2022-06-08 | -32.60 |
| 2022-06-07 | -33.92 |
| 2022-06-06 | -32.60 |
| 2022-06-02 | -32.60 |
| 2022-06-01 | -32.60 |
| 2022-05-31 | -32.60 |
| 2022-05-30 | -33.92 |
| 2022-05-27 | -33.92 |
| 2022-05-26 | -33.92 |
| 2022-05-25 | -33.92 |
| 2022-05-24 | -33.92 |
| 2022-05-23 | -34.58 |
| 2022-05-20 | -33.92 |
| 2022-05-19 | -33.92 |
| 2022-05-18 | -32.60 |
| 2022-05-17 | -33.92 |
| 2022-05-16 | -32.60 |
| 2022-05-13 | -33.92 |
| 2022-05-12 | -33.92 |
| 2022-05-11 | -33.92 |
| 2022-05-10 | -33.92 |
| 2022-05-06 | -33.92 |
| 2022-05-05 | -32.60 |
| 2022-05-04 | -32.60 |
| 2022-05-03 | -32.60 |
| 2022-04-29 | -33.92 |
| 2022-04-28 | -32.60 |
| 2022-04-27 | -33.92 |
| 2022-04-26 | -32.60 |
| 2022-04-25 | -33.92 |
| 2022-04-22 | -33.92 |
| 2022-04-21 | -32.60 |
| 2022-04-20 | -32.60 |
| 2022-04-19 | -33.92 |
| 2022-04-14 | -33.92 |
| 2022-04-13 | -33.92 |
| 2022-04-12 | -33.92 |
| 2022-04-11 | -33.92 |
| 2022-04-08 | -33.92 |
| 2022-04-07 | -33.92 |
| 2022-04-06 | -33.92 |
| 2022-04-04 | -32.60 |
| 2022-04-01 | -32.60 |
| 2022-03-31 | -33.92 |
| 2022-03-30 | -33.92 |
| 2022-03-29 | -33.92 |
| 2022-03-28 | -33.92 |
| 2022-03-25 | -33.92 |
| 2022-03-24 | -33.92 |
| 2022-03-23 | -33.92 |
| 2022-03-22 | -33.92 |
| 2022-03-21 | -33.92 |
| 2022-03-18 | -33.92 |
| 2022-03-17 | -33.92 |
| 2022-03-16 | -33.92 |
| 2022-03-15 | -33.92 |
| 2022-03-14 | -33.92 |
| 2022-03-11 | -35.24 |
| 2022-03-10 | -33.92 |
| 2022-03-09 | -33.92 |
| 2022-03-08 | -33.92 |
| 2022-03-07 | -33.92 |
| 2022-03-04 | -33.92 |
| 2022-03-03 | -33.92 |
| 2022-03-02 | -33.92 |
| 2022-03-01 | -33.92 |
| 2022-02-28 | -33.92 |
| 2022-02-25 | -35.24 |
| 2022-02-24 | -33.92 |
| 2022-02-23 | -32.60 |
| 2022-02-22 | -32.60 |
| 2022-02-21 | -32.60 |
| 2022-02-18 | -31.28 |
| 2022-02-17 | -31.28 |
| 2022-02-16 | -29.96 |
| 2022-02-15 | -31.28 |
| 2022-02-14 | -29.96 |
| 2022-02-11 | -29.96 |
| 2022-02-10 | -28.64 |
| 2022-02-09 | -27.31 |
| 2022-02-08 | -27.31 |
| 2022-02-07 | -27.31 |
| 2022-02-04 | -25.99 |
| 2022-01-31 | -31.28 |
| 2022-01-28 | -31.28 |
| 2022-01-27 | -29.96 |
| 2022-01-26 | -29.96 |
| 2022-01-25 | -29.96 |
| 2022-01-24 | -27.31 |
| 2022-01-21 | -24.67 |
| 2022-01-20 | -24.67 |
| 2022-01-19 | -25.99 |
| 2022-01-18 | -24.67 |
| 2022-01-17 | -24.67 |
| 2022-01-14 | -24.67 |
| 2022-01-13 | -24.67 |
| 2022-01-12 | -23.35 |
| 2022-01-11 | -27.31 |
| 2022-01-10 | -28.64 |
| 2022-01-07 | -28.64 |
| 2022-01-06 | -28.64 |
| 2022-01-05 | -25.99 |
| 2022-01-04 | -25.99 |
| 2022-01-03 | -25.99 |
| 2021-12-31 | -25.99 |
| 2021-12-30 | -25.99 |
| 2021-12-29 | -27.31 |
| 2021-12-28 | -25.99 |
| 2021-12-24 | -27.31 |
| 2021-12-23 | -28.64 |
| 2021-12-22 | -28.64 |
| 2021-12-21 | -29.96 |
| 2021-12-20 | -32.60 |
| 2021-12-17 | -32.60 |
| 2021-12-16 | -22.03 |
| 2021-12-15 | -20.71 |
| 2021-12-14 | -25.99 |
| 2021-12-13 | -24.67 |
| 2021-12-10 | -25.99 |
| 2021-12-09 | -25.99 |
| 2021-12-08 | -25.99 |
| 2021-12-07 | -27.31 |
| 2021-12-06 | -28.64 |
| 2021-12-03 | -28.64 |
| 2021-12-02 | -28.64 |
| 2021-12-01 | -27.31 |
| 2021-11-30 | -28.64 |
| 2021-11-29 | -28.64 |
| 2021-11-26 | -28.64 |
| 2021-11-25 | -29.96 |
| 2021-11-24 | -28.64 |
| 2021-11-23 | -28.64 |
| 2021-11-22 | -25.99 |
| 2021-11-19 | -25.99 |
| 2021-11-18 | -24.67 |
| 2021-11-17 | -24.67 |
| 2021-11-16 | -24.67 |
| 2021-11-15 | -28.64 |
| 2021-11-12 | -29.96 |
| 2021-11-11 | -29.96 |
| 2021-11-10 | -27.31 |
| 2021-11-09 | -27.31 |
| 2021-11-08 | -24.67 |
| 2021-11-05 | -24.67 |
| 2021-11-04 | -24.67 |
| 2021-11-03 | -27.31 |
| 2021-11-02 | -25.99 |
| 2021-11-01 | -25.99 |
| 2021-10-29 | -25.99 |
| 2021-10-28 | -25.99 |
| 2021-10-27 | -25.99 |
| 2021-10-26 | -25.99 |
| 2021-10-25 | -25.99 |
| 2021-10-22 | -25.99 |
| 2021-10-21 | -27.31 |
| 2021-10-20 | -25.99 |
| 2021-10-19 | -25.99 |
| 2021-10-18 | -27.31 |
| 2021-10-15 | -28.64 |
| 2021-10-12 | -28.64 |
| 2021-10-11 | -25.99 |
| 2021-10-08 | -27.31 |
| 2021-10-07 | -27.31 |
| 2021-10-06 | -32.60 |
| 2021-10-05 | -32.60 |
| 2021-10-04 | -32.60 |
| 2021-09-30 | -32.60 |
| 2021-09-29 | -32.60 |
| 2021-09-28 | -32.60 |
| 2021-09-27 | -32.60 |
| 2021-09-24 | -33.92 |
| 2021-09-23 | -32.60 |
| 2021-09-21 | -32.60 |
| 2021-09-20 | -33.92 |
| 2021-09-17 | -32.60 |
| 2021-09-16 | -33.92 |
| 2021-09-15 | -33.92 |
| 2021-09-14 | -32.60 |
| 2021-09-13 | -31.28 |
| 2021-09-10 | -29.96 |
| 2021-09-09 | -32.60 |
| 2021-09-08 | -31.28 |
| 2021-09-07 | -31.28 |
| 2021-09-06 | -31.28 |
| 2021-09-03 | -32.60 |
| 2021-09-02 | -31.28 |
| 2021-09-01 | -32.60 |
| 2021-08-31 | -29.96 |
| 2021-08-30 | -28.64 |
| 2021-08-27 | -31.28 |
| 2021-08-26 | -32.60 |
| 2021-08-25 | -31.28 |
| 2021-08-24 | -31.28 |
| 2021-08-23 | -32.60 |
| 2021-08-20 | -33.92 |
| 2021-08-19 | -32.60 |
| 2021-08-18 | -31.28 |
| 2021-08-17 | -32.60 |
| 2021-08-16 | -33.92 |
| 2021-08-13 | -39.87 |
| 2021-08-12 | -39.21 |
| 2021-08-11 | -39.21 |
| 2021-08-10 | -39.21 |
| 2021-08-09 | -38.55 |
| 2021-08-06 | -36.57 |
| 2021-08-05 | -35.90 |
| 2021-08-04 | -37.89 |
| 2021-08-03 | -35.24 |
| 2021-08-02 | -37.89 |
| 2021-07-30 | -33.92 |
| 2021-07-29 | -33.92 |
| 2021-07-28 | -33.92 |
| 2021-07-27 | -35.24 |
| 2021-07-26 | -29.96 |
| 2021-07-23 | -28.64 |
| 2021-07-22 | -29.96 |
| 2021-07-21 | -28.64 |
| 2021-07-20 | -28.64 |
| 2021-07-19 | -23.35 |
| 2021-07-16 | -22.03 |
| 2021-07-15 | -18.06 |
| 2021-07-14 | -18.06 |
| 2021-07-13 | -16.74 |
| 2021-07-12 | -16.74 |
| 2021-07-09 | -22.03 |
| 2021-07-08 | -24.67 |
| 2021-07-07 | -20.71 |
| 2021-07-06 | -18.06 |
| 2021-07-05 | -20.71 |
| 2021-07-02 | -14.10 |
| 2021-06-30 | -31.28 |
| 2021-06-29 | -33.92 |
| 2021-06-28 | -29.96 |
| 2021-06-25 | -31.28 |
| 2021-06-24 | -32.60 |
| 2021-06-23 | -31.28 |
| 2021-06-22 | -29.96 |
| 2021-06-21 | -33.92 |
| 2021-06-18 | -32.60 |
| 2021-06-17 | -32.60 |
| 2021-06-16 | -32.60 |
| 2021-06-15 | -32.60 |
| 2021-06-11 | -29.96 |
| 2021-06-10 | -28.64 |
| 2021-06-09 | -29.96 |
| 2021-06-08 | -27.31 |
| 2021-06-07 | -25.99 |
| 2021-06-04 | -25.99 |
| 2021-06-03 | -25.99 |
| 2021-06-02 | -25.99 |
| 2021-06-01 | -24.67 |
| 2021-05-31 | -24.67 |
| 2021-05-28 | -23.35 |
| 2021-05-27 | -23.35 |
| 2021-05-26 | -23.35 |
| 2021-05-25 | -20.71 |
| 2021-05-24 | -22.03 |
| 2021-05-21 | -22.03 |
| 2021-05-20 | -19.39 |
| 2021-05-18 | -19.39 |
| 2021-05-17 | -20.71 |
| 2021-05-14 | -19.39 |
| 2021-05-13 | -19.39 |
| 2021-05-12 | -19.39 |
| 2021-05-11 | -22.03 |
| 2021-05-10 | -24.67 |
| 2021-05-07 | -24.67 |
| 2021-05-06 | -23.35 |
| 2021-05-05 | -24.67 |
| 2021-05-04 | -23.35 |
| 2021-05-03 | -24.67 |
| 2021-04-30 | -23.35 |
| 2021-04-29 | -20.71 |
| 2021-04-28 | -19.39 |
| 2021-04-27 | -20.71 |
| 2021-04-26 | -22.03 |
| 2021-04-23 | -22.03 |
| 2021-04-22 | -19.39 |
| 2021-04-21 | -24.67 |
| 2021-04-20 | -24.67 |
| 2021-04-19 | -22.03 |
| 2021-04-16 | -24.67 |
| 2021-04-15 | -25.99 |
| 2021-04-14 | -16.74 |
| 2021-04-13 | -18.06 |
| 2021-04-12 | -18.06 |
| 2021-04-09 | -19.39 |
| 2021-04-08 | -16.74 |
| 2021-04-07 | -16.74 |
| 2021-04-01 | -15.42 |
| 2021-03-31 | -15.42 |
| 2021-03-30 | -7.49 |
| 2021-03-29 | -7.49 |
| 2021-03-26 | -11.46 |
| 2021-03-25 | -10.13 |
| 2021-03-24 | -10.13 |
| 2021-03-23 | -12.78 |
| 2021-03-22 | -11.46 |
| 2021-03-19 | -12.78 |
| 2021-03-18 | -11.46 |
| 2021-03-17 | -10.13 |
| 2021-03-16 | -8.81 |
| 2021-03-15 | -11.46 |
| 2021-03-12 | -12.78 |
| 2021-03-11 | -14.10 |
| 2021-03-10 | -14.10 |
| 2021-03-09 | -18.06 |
| 2021-03-08 | -18.06 |
| 2021-03-05 | -14.10 |
| 2021-03-04 | -16.74 |
| 2021-03-03 | -12.78 |
| 2021-03-02 | -15.42 |
| 2021-03-01 | -15.42 |
| 2021-02-26 | -15.42 |
| 2021-02-25 | -11.46 |
| 2021-02-24 | -14.10 |
| 2021-02-23 | -8.81 |
| 2021-02-22 | -4.85 |
| 2021-02-19 | -2.21 |
| 2021-02-18 | -0.88 |
| 2021-02-17 | 5.72 |
| 2021-02-16 | 3.08 |
| 2021-02-11 | -2.21 |
| 2021-02-10 | -19.39 |
| 2021-02-09 | -18.06 |
| 2021-02-08 | -18.06 |
| 2021-02-05 | -19.39 |
| 2021-02-04 | -16.74 |
| 2021-02-03 | -16.74 |
| 2021-02-02 | -16.74 |
| 2021-02-01 | -15.42 |
| 2021-01-29 | -14.10 |
| 2021-01-28 | -14.10 |
| 2021-01-27 | -11.46 |
| 2021-01-26 | -16.74 |
| 2021-01-25 | -15.42 |
| 2021-01-22 | -18.06 |
| 2021-01-21 | -18.06 |
| 2021-01-20 | -24.67 |
| 2021-01-19 | -24.67 |
| 2021-01-18 | -25.99 |
| 2021-01-15 | -25.99 |
| 2021-01-14 | -23.35 |
| 2021-01-13 | -22.03 |
| 2021-01-12 | -22.03 |
| 2021-01-11 | -18.06 |
| 2021-01-08 | -22.03 |
| 2021-01-07 | -23.35 |
| 2021-01-06 | -22.03 |
| 2021-01-05 | -22.03 |
| 2021-01-04 | -20.71 |
| 2020-12-31 | -19.39 |
| 2020-12-30 | -20.71 |
| 2020-12-29 | -18.06 |
| 2020-12-28 | -20.71 |
| 2020-12-24 | -20.71 |
| 2020-12-23 | -20.71 |
| 2020-12-22 | -19.39 |
| 2020-12-21 | -22.03 |
| 2020-12-18 | -20.71 |
| 2020-12-17 | -18.06 |
| 2020-12-16 | -19.39 |
| 2020-12-15 | -18.06 |
| 2020-12-14 | -16.74 |
| 2020-12-11 | -16.74 |
| 2020-12-10 | -16.74 |
| 2020-12-09 | -15.42 |
| 2020-12-08 | -15.42 |
| 2020-12-07 | -12.78 |
| 2020-12-04 | -14.10 |
| 2020-12-03 | -14.10 |
| 2020-12-02 | -14.10 |
| 2020-12-01 | -12.78 |
| 2020-11-30 | -14.10 |
| 2020-11-27 | -12.78 |
| 2020-11-26 | -12.78 |
| 2020-11-25 | -10.13 |
| 2020-11-24 | -12.78 |
| 2020-11-23 | -10.13 |
| 2020-11-20 | -8.81 |
| 2020-11-19 | -7.49 |
| 2020-11-18 | -7.49 |
| 2020-11-17 | -8.81 |
| 2020-11-16 | -11.46 |
| 2020-11-13 | -10.13 |
| 2020-11-12 | -10.13 |
| 2020-11-11 | -11.46 |
| 2020-11-10 | -10.13 |
| 2020-11-09 | -4.85 |
| 2020-11-06 | -4.85 |
| 2020-11-05 | -4.85 |
| 2020-11-04 | -4.85 |
| 2020-11-03 | -3.53 |
| 2020-11-02 | -10.13 |
| 2020-10-30 | -7.49 |
| 2020-10-29 | -10.13 |
| 2020-10-28 | -8.81 |
| 2020-10-27 | -4.85 |
| 2020-10-23 | -2.21 |
| 2020-10-22 | -0.88 |
| 2020-10-21 | -3.53 |
| 2020-10-20 | -0.88 |
| 2020-10-19 | 3.08 |
| 2020-10-16 | 8.37 |
| 2020-10-15 | 7.05 |
| 2020-10-14 | 9.69 |
| 2020-10-12 | 11.01 |
| 2020-10-09 | 12.33 |
| 2020-10-08 | 8.37 |
| 2020-10-07 | 11.01 |
| 2020-10-06 | 12.33 |
| 2020-10-05 | 14.97 |
| 2020-09-30 | 14.97 |
| 2020-09-29 | 13.65 |
| 2020-09-28 | 11.01 |
| 2020-09-25 | 8.37 |
| 2020-09-24 | 7.05 |
| 2020-09-23 | 9.69 |
| 2020-09-22 | 9.69 |
| 2020-09-21 | 9.69 |
| 2020-09-18 | 14.97 |
| 2020-09-17 | 14.97 |
| 2020-09-16 | 17.62 |
| 2020-09-15 | 21.58 |
| 2020-09-14 | 14.97 |
| 2020-09-11 | 20.26 |
| 2020-09-10 | 18.94 |
| 2020-09-09 | 14.97 |
| 2020-09-08 | 16.30 |
| 2020-09-07 | 11.01 |
| 2020-09-04 | 12.33 |
| 2020-09-03 | 11.01 |
| 2020-09-02 | 9.69 |
| 2020-09-01 | 11.01 |
| 2020-08-31 | 11.01 |
| 2020-08-28 | 12.33 |
| 2020-08-27 | 18.94 |
| 2020-08-26 | 17.62 |
| 2020-08-25 | 11.01 |
| 2020-08-24 | 9.69 |
| 2020-08-21 | 8.37 |
| 2020-08-20 | 12.33 |
| 2020-08-19 | 13.65 |
| 2020-08-18 | 14.97 |
| 2020-08-17 | 16.30 |
| 2020-08-14 | 16.30 |
| 2020-08-13 | 17.62 |
| 2020-08-12 | 17.62 |
| 2020-08-11 | 21.58 |
| 2020-08-10 | 20.26 |
| 2020-08-07 | 22.90 |
| 2020-08-06 | 22.90 |
| 2020-08-05 | 24.23 |
| 2020-08-04 | 21.58 |
| 2020-08-03 | 24.23 |
| 2020-07-31 | 28.19 |
| 2020-07-30 | 32.15 |
| 2020-07-29 | 29.51 |
| 2020-07-28 | 29.51 |
| 2020-07-27 | 29.51 |
| 2020-07-24 | 30.83 |
| 2020-07-23 | 33.48 |
| 2020-07-22 | 34.80 |
| 2020-07-21 | 33.48 |
| 2020-07-20 | 30.83 |
| 2020-07-17 | 28.19 |
| 2020-07-16 | 25.55 |
| 2020-07-15 | 26.87 |
| 2020-07-14 | 25.55 |
| 2020-07-13 | 32.15 |
| 2020-07-10 | 32.15 |
| 2020-07-09 | 36.12 |
| 2020-07-08 | 36.12 |
| 2020-07-07 | 36.12 |
| 2020-07-06 | 33.48 |
| 2020-07-03 | 29.51 |
| 2020-07-02 | 28.19 |
| 2020-06-30 | 26.87 |
| 2020-06-29 | 24.23 |
| 2020-06-26 | 26.87 |
| 2020-06-24 | 28.19 |
| 2020-06-23 | 25.55 |
| 2020-06-22 | 24.23 |
| 2020-06-19 | 25.55 |
| 2020-06-18 | 22.90 |
| 2020-06-17 | 25.55 |
| 2020-06-16 | 22.90 |
| 2020-06-15 | 25.55 |
| 2020-06-12 | 22.90 |
| 2020-06-11 | 14.97 |
| 2020-06-10 | 13.65 |
| 2020-06-09 | 11.01 |
| 2020-06-08 | 9.69 |
| 2020-06-05 | 8.37 |
| 2020-06-04 | 8.37 |
| 2020-06-03 | 7.05 |
| 2020-06-02 | 4.40 |
| 2020-06-01 | 3.08 |
| 2020-05-29 | 0.44 |
| 2020-05-28 | 4.40 |
| 2020-05-27 | 1.76 |
| 2020-05-26 | 1.76 |
| 2020-05-25 | 4.40 |
| 2020-05-22 | 1.76 |
| 2020-05-21 | 5.72 |
| 2020-05-20 | 5.72 |
| 2020-05-19 | 3.08 |
| 2020-05-18 | 4.40 |
| 2020-05-15 | 3.08 |
| 2020-05-14 | 8.37 |
| 2020-05-13 | -7.49 |
| 2020-05-12 | -4.85 |
| 2020-05-11 | -14.10 |
| 2020-05-08 | -19.39 |
| 2020-05-07 | -24.67 |
| 2020-05-06 | -24.67 |
| 2020-05-05 | -23.35 |
| 2020-05-04 | -28.64 |
| 2020-04-29 | -20.71 |
| 2020-04-28 | -23.35 |
| 2020-04-27 | -25.99 |
| 2020-04-24 | -29.96 |
| 2020-04-23 | -25.99 |
| 2020-04-22 | -23.35 |
| 2020-04-21 | -20.71 |
| 2020-04-20 | -23.35 |
| 2020-04-17 | -20.71 |
| 2020-04-16 | -19.39 |
| 2020-04-15 | -24.67 |
| 2020-04-14 | -19.39 |
| 2020-04-09 | -16.74 |
| 2020-04-08 | -12.78 |
| 2020-04-07 | -11.46 |
| 2020-04-06 | -15.42 |
| 2020-04-03 | -14.10 |
| 2020-04-02 | -14.10 |
| 2020-04-01 | -15.42 |
| 2020-03-31 | -15.42 |
| 2020-03-30 | -15.42 |
| 2020-03-27 | -14.10 |
| 2020-03-26 | -23.35 |
| 2020-03-25 | -29.96 |
| 2020-03-24 | -27.31 |
| 2020-03-23 | -28.64 |
| 2020-03-20 | -27.31 |
| 2020-03-19 | -31.28 |
| 2020-03-18 | -19.39 |
| 2020-03-17 | -19.39 |
| 2020-03-16 | -10.13 |
| 2020-03-13 | -8.81 |
| 2020-03-12 | -8.81 |
| 2020-03-11 | -2.21 |
| 2020-03-10 | -0.88 |
| 2020-03-09 | -2.21 |
| 2020-03-06 | 3.08 |
| 2020-03-05 | 4.40 |
| 2020-03-04 | 4.40 |
| 2020-03-03 | 0.44 |
| 2020-03-02 | -2.21 |
| 2020-02-28 | 0.44 |
| 2020-02-27 | 1.76 |
| 2020-02-26 | 3.08 |
| 2020-02-25 | 3.08 |
| 2020-02-24 | 1.76 |
| 2020-02-21 | 7.05 |
| 2020-02-20 | 8.37 |
| 2020-02-19 | 9.69 |
| 2020-02-18 | 9.69 |
| 2020-02-17 | 13.65 |
| 2020-02-14 | 8.37 |
| 2020-02-13 | 11.01 |
| 2020-02-12 | 11.01 |
| 2020-02-11 | 11.01 |
| 2020-02-10 | 8.37 |
| 2020-02-07 | 9.69 |
| 2020-02-06 | 9.69 |
| 2020-02-05 | 8.37 |
| 2020-02-04 | 12.33 |
| 2020-02-03 | 12.33 |
| 2020-01-31 | 7.05 |
| 2020-01-30 | 5.72 |
| 2020-01-29 | 7.05 |
| 2020-01-24 | 8.37 |
| 2020-01-23 | 12.33 |
| 2020-01-22 | 12.33 |
| 2020-01-21 | 13.65 |
| 2020-01-20 | 17.62 |
| 2020-01-17 | 12.33 |
| 2020-01-16 | 12.33 |
| 2020-01-15 | 14.97 |
| 2020-01-14 | 12.33 |
| 2020-01-13 | 13.65 |
| 2020-01-10 | 13.65 |
| 2020-01-09 | 14.97 |
| 2020-01-08 | 12.33 |
| 2020-01-07 | 17.62 |
| 2020-01-06 | 17.62 |
| 2020-01-03 | 17.62 |
| 2020-01-02 | 21.58 |
| 2019-12-31 | 28.19 |
| 2019-12-30 | 22.90 |
| 2019-12-27 | 18.94 |
| 2019-12-24 | 18.94 |
| 2019-12-23 | 18.94 |
| 2019-12-20 | 18.94 |
| 2019-12-19 | 24.23 |
| 2019-12-18 | 21.58 |
| 2019-12-17 | 29.51 |
| 2019-12-16 | 32.15 |
| 2019-12-13 | 32.15 |
| 2019-12-12 | 34.80 |
| 2019-12-11 | 32.15 |
| 2019-12-10 | 34.80 |
| 2019-12-09 | 33.48 |
| 2019-12-06 | 36.12 |
| 2019-12-05 | 36.12 |
| 2019-12-04 | 36.12 |
| 2019-12-03 | 37.44 |
| 2019-12-02 | 37.44 |
| 2019-11-29 | 37.44 |
| 2019-11-28 | 40.08 |
| 2019-11-27 | 38.76 |
| 2019-11-26 | 36.12 |
| 2019-11-25 | 34.80 |
| 2019-11-22 | 30.83 |
| 2019-11-21 | 30.83 |
| 2019-11-20 | 32.15 |
| 2019-11-19 | 32.15 |
| 2019-11-18 | 32.15 |
| 2019-11-15 | 32.15 |
| 2019-11-14 | 32.15 |
| 2019-11-13 | 37.44 |
| 2019-11-12 | 41.41 |
| 2019-11-11 | 38.76 |
| 2019-11-08 | 40.08 |
| 2019-11-07 | 32.15 |
| 2019-11-06 | 25.55 |
| 2019-11-05 | 25.55 |
| 2019-11-04 | 22.90 |
| 2019-11-01 | 20.26 |
| 2019-10-31 | 25.55 |
| 2019-10-30 | 22.90 |
| 2019-10-29 | 20.26 |
| 2019-10-28 | 14.97 |
| 2019-10-25 | 11.01 |
| 2019-10-24 | 9.69 |
| 2019-10-23 | 5.72 |
| 2019-10-22 | 3.08 |
| 2019-10-21 | 3.08 |
| 2019-10-18 | 4.40 |
| 2019-10-17 | 3.08 |
| 2019-10-16 | 5.72 |
| 2019-10-15 | 5.72 |
| 2019-10-14 | 5.72 |
| 2019-10-11 | 5.72 |
| 2019-10-10 | 5.72 |
| 2019-10-09 | 4.40 |
| 2019-10-08 | 8.37 |
| 2019-10-04 | 8.37 |
| 2019-10-03 | 8.37 |
| 2019-10-02 | 13.65 |
| 2019-09-30 | 17.62 |
| 2019-09-27 | 13.65 |
| 2019-09-26 | 11.01 |
| 2019-09-25 | 8.37 |
| 2019-09-24 | 9.69 |
| 2019-09-23 | 8.37 |
| 2019-09-20 | 9.69 |
| 2019-09-19 | 9.69 |
| 2019-09-18 | 11.01 |
| 2019-09-17 | 9.69 |
| 2019-09-16 | 12.33 |
| 2019-09-13 | 13.65 |
| 2019-09-12 | 13.65 |
| 2019-09-11 | 14.97 |
| 2019-09-10 | 14.97 |
| 2019-09-09 | 14.31 |
| 2019-09-06 | 14.31 |
| 2019-09-05 | 14.31 |
| 2019-09-04 | 13.00 |
| 2019-09-03 | 13.00 |
| 2019-09-02 | 13.00 |
| 2019-08-30 | 13.00 |
| 2019-08-29 | 13.00 |
| 2019-08-28 | 9.06 |
| 2019-08-27 | 5.12 |
| 2019-08-26 | 2.49 |
| 2019-08-23 | 2.49 |
| 2019-08-22 | 3.80 |
| 2019-08-21 | 1.17 |
| 2019-08-20 | 2.49 |
| 2019-08-19 | 1.17 |
| 2019-08-16 | -6.71 |
| 2019-08-15 | -8.02 |
| 2019-08-14 | -2.77 |
| 2019-08-13 | 3.80 |
| 2019-08-12 | 6.43 |
| 2019-08-09 | 10.37 |
| 2019-08-08 | 9.06 |
| 2019-08-07 | 11.69 |
| 2019-08-06 | 13.00 |
| 2019-08-05 | 14.31 |
| 2019-08-02 | 14.31 |
| 2019-08-01 | 16.94 |
| 2019-07-31 | 27.45 |
| 2019-07-30 | 23.51 |
| 2019-07-29 | 18.26 |
| 2019-07-26 | 19.57 |
| 2019-07-25 | 19.57 |
| 2019-07-24 | 15.63 |
| 2019-07-23 | 14.31 |
| 2019-07-22 | 14.31 |
| 2019-07-19 | 14.31 |
| 2019-07-18 | 14.31 |
| 2019-07-17 | 16.94 |
| 2019-07-16 | 15.63 |
| 2019-07-15 | 16.94 |
| 2019-07-12 | 18.26 |
| 2019-07-11 | 14.31 |
| 2019-07-10 | 14.31 |
| 2019-07-09 | 14.31 |
| 2019-07-08 | 14.31 |
| 2019-07-05 | 14.31 |
| 2019-07-04 | 14.31 |
| 2019-07-03 | 14.31 |
| 2019-07-02 | 22.20 |
| 2019-06-28 | 28.77 |
| 2019-06-27 | 22.20 |
| 2019-06-26 | 18.26 |
| 2019-06-25 | 16.94 |
| 2019-06-24 | 15.63 |
| 2019-06-21 | 16.94 |
| 2019-06-20 | 18.26 |
| 2019-06-19 | 18.26 |
| 2019-06-18 | 14.31 |
| 2019-06-17 | 14.31 |
| 2019-06-14 | 14.31 |
| 2019-06-13 | 14.31 |
| 2019-06-12 | 14.31 |
| 2019-06-11 | 15.63 |
| 2019-06-10 | 13.66 |
| 2019-06-06 | 13.66 |
| 2019-06-05 | 13.66 |
| 2019-06-04 | 13.66 |
| 2019-06-03 | 14.95 |
| 2019-05-31 | 14.95 |
| 2019-05-30 | 14.95 |
| 2019-05-29 | 14.95 |
| 2019-05-28 | 14.95 |
| 2019-05-27 | 14.95 |
| 2019-05-24 | 14.95 |
| 2019-05-23 | 14.95 |
| 2019-05-22 | 16.24 |
| 2019-05-21 | 20.11 |
| 2019-05-20 | 21.41 |
| 2019-05-17 | 12.37 |
| 2019-05-16 | 12.37 |
| 2019-05-15 | 14.95 |
| 2019-05-14 | 13.66 |
| 2019-05-10 | 13.66 |
| 2019-05-09 | 14.95 |
| 2019-05-08 | 48.53 |
| 2019-05-07 | 58.86 |
| 2019-05-06 | 60.15 |
| 2019-05-03 | 60.15 |
| 2019-05-02 | 60.15 |
| 2019-04-30 | 60.15 |
| 2019-04-29 | 60.15 |
| 2019-04-26 | 44.65 |
| 2019-04-25 | 35.61 |
| 2019-04-24 | 20.11 |
| 2019-04-23 | 16.24 |
| 2019-04-18 | 16.24 |
| 2019-04-17 | 16.24 |
| 2019-04-16 | 16.24 |
| 2019-04-15 | 16.24 |
| 2019-04-12 | 16.24 |
| 2019-04-11 | 16.24 |
| 2019-04-10 | 16.24 |
| 2019-04-09 | 16.24 |
| 2019-04-08 | 16.24 |
| 2019-04-04 | 16.24 |
| 2019-04-03 | 16.24 |
| 2019-04-02 | 12.37 |
| 2019-04-01 | 8.49 |
| 2019-03-29 | 5.91 |
| 2019-03-28 | 3.32 |
| 2019-03-27 | -0.55 |
| 2019-03-26 | -0.55 |
| 2019-03-25 | -1.84 |
| 2019-03-22 | -0.55 |
| 2019-03-21 | -0.55 |
| 2019-03-20 | 0.74 |
| 2019-03-19 | 0.74 |
| 2019-03-18 | 0.74 |
| 2019-03-15 | -0.55 |
| 2019-03-14 | -5.72 |
| 2019-03-13 | -8.30 |
| 2019-03-12 | -8.30 |
| 2019-03-11 | -12.17 |
| 2019-03-08 | -14.76 |
| 2019-03-07 | -10.88 |
| 2019-03-06 | -13.47 |
| 2019-03-05 | -10.88 |
| 2019-03-04 | -9.59 |
| 2019-03-01 | -10.88 |
| 2019-02-28 | -9.59 |
| 2019-02-27 | -10.88 |
| 2019-02-26 | -9.59 |
| 2019-02-25 | -12.17 |
| 2019-02-22 | -14.76 |
| 2019-02-21 | -16.05 |
| 2019-02-20 | -16.05 |
| 2019-02-19 | -16.05 |
| 2019-02-18 | -13.47 |
| 2019-02-15 | -18.63 |
| 2019-02-14 | -30.26 |
| 2019-02-13 | -28.96 |
| 2019-02-12 | -31.55 |
| 2019-02-11 | -32.84 |
| 2019-02-08 | -34.13 |
| 2019-02-04 | -35.42 |
| 2019-02-01 | -34.13 |
| 2019-01-31 | -35.42 |
| 2019-01-30 | -34.13 |
| 2019-01-29 | -32.84 |
| 2019-01-28 | -35.42 |
| 2019-01-25 | -35.42 |
| 2019-01-24 | -31.55 |
| 2019-01-23 | -32.84 |
| 2019-01-22 | -34.13 |
| 2019-01-21 | -32.84 |
| 2019-01-18 | -35.42 |
| 2019-01-17 | -38.01 |
| 2019-01-16 | -39.30 |
| 2019-01-15 | -38.65 |
| 2019-01-14 | -38.65 |
| 2019-01-11 | -38.65 |
| 2019-01-10 | -40.59 |
| 2019-01-09 | -39.30 |
| 2019-01-08 | -37.36 |
| 2019-01-07 | -36.71 |
| 2019-01-04 | -35.42 |
| 2019-01-03 | -37.36 |
| 2019-01-02 | -36.71 |
| 2018-12-31 | -37.36 |
| 2018-12-28 | -39.30 |
| 2018-12-27 | -40.59 |
| 2018-12-24 | -41.23 |
| 2018-12-21 | -39.94 |
| 2018-12-20 | -43.17 |
| 2018-12-19 | -43.17 |
| 2018-12-18 | -43.17 |
| 2018-12-17 | -45.11 |
| 2018-12-14 | -43.17 |
| 2018-12-13 | -43.17 |
| 2018-12-12 | -46.40 |
| 2018-12-11 | -45.75 |
| 2018-12-10 | -46.40 |
| 2018-12-07 | -45.75 |
| 2018-12-06 | -47.05 |
| 2018-12-05 | -45.75 |
| 2018-12-04 | -46.40 |
| 2018-12-03 | -46.40 |
| 2018-11-30 | -47.69 |
| 2018-11-29 | -47.05 |
| 2018-11-28 | -48.98 |
| 2018-11-27 | -52.21 |
| 2018-11-26 | -52.86 |
| 2018-11-23 | -52.86 |
| 2018-11-22 | -52.86 |
| 2018-11-21 | -52.86 |
| 2018-11-20 | -52.86 |
| 2018-11-19 | -51.57 |
| 2018-11-16 | -50.28 |
| 2018-11-15 | -50.28 |
| 2018-11-14 | -50.92 |
| 2018-11-13 | -50.92 |
| 2018-11-12 | -50.92 |
| 2018-11-09 | -50.92 |
| 2018-11-08 | -48.98 |
| 2018-11-07 | -50.28 |
| 2018-11-06 | -49.63 |
| 2018-11-05 | -48.98 |
| 2018-11-02 | -49.63 |
| 2018-11-01 | -49.63 |
| 2018-10-31 | -49.63 |
| 2018-10-30 | -50.92 |
| 2018-10-29 | -50.92 |
| 2018-10-26 | -49.63 |
| 2018-10-25 | -49.63 |
| 2018-10-24 | -50.28 |
| 2018-10-23 | -50.28 |
| 2018-10-22 | -48.98 |
| 2018-10-19 | -49.63 |
| 2018-10-18 | -48.98 |
| 2018-10-16 | -50.28 |
| 2018-10-15 | -50.28 |
| 2018-10-12 | -49.63 |
| 2018-10-11 | -53.50 |
| 2018-10-10 | -49.63 |
| 2018-10-09 | -49.63 |
| 2018-10-08 | -48.98 |
| 2018-10-05 | -48.34 |
| 2018-10-04 | -47.69 |
| 2018-10-03 | -46.40 |
| 2018-10-02 | -46.40 |
| 2018-09-28 | -46.40 |
| 2018-09-27 | -47.05 |
| 2018-09-26 | -45.11 |
| 2018-09-24 | -45.11 |
| 2018-09-21 | -45.75 |
| 2018-09-20 | -44.46 |
| 2018-09-19 | -44.46 |
| 2018-09-18 | -43.17 |
| 2018-09-17 | -44.46 |
| 2018-09-14 | -43.82 |
| 2018-09-13 | -43.82 |
| 2018-09-12 | -45.11 |
| 2018-09-11 | -46.40 |
| 2018-09-10 | -45.75 |
| 2018-09-07 | -45.75 |
| 2018-09-06 | -45.12 |
| 2018-09-05 | -44.48 |
| 2018-09-04 | -44.48 |
| 2018-09-03 | -45.12 |
| 2018-08-31 | -46.39 |
| 2018-08-30 | -44.48 |
| 2018-08-29 | -45.12 |
| 2018-08-28 | -46.39 |
| 2018-08-27 | -44.48 |
| 2018-08-24 | -45.12 |
| 2018-08-23 | -45.12 |
| 2018-08-22 | -44.48 |
| 2018-08-21 | -45.12 |
| 2018-08-20 | -45.12 |
| 2018-08-17 | -46.39 |
| 2018-08-16 | -47.03 |
| 2018-08-15 | -46.39 |
| 2018-08-14 | -47.03 |
| 2018-08-13 | -43.84 |
| 2018-08-10 | -45.12 |
| 2018-08-09 | -45.12 |
| 2018-08-08 | -46.39 |
| 2018-08-07 | -46.39 |
| 2018-08-06 | -50.86 |
| 2018-08-03 | -48.31 |
| 2018-08-02 | -46.39 |
| 2018-08-01 | -44.48 |
| 2018-07-31 | -45.12 |
| 2018-07-30 | -43.20 |
| 2018-07-27 | -43.20 |
| 2018-07-26 | -43.84 |
| 2018-07-25 | -43.84 |
| 2018-07-24 | -43.84 |
| 2018-07-23 | -43.84 |
| 2018-07-20 | -43.20 |
| 2018-07-19 | -43.84 |
| 2018-07-18 | -42.56 |
| 2018-07-17 | -43.20 |
| 2018-07-16 | -43.20 |
| 2018-07-13 | -41.29 |
| 2018-07-12 | -41.93 |
| 2018-07-11 | -41.29 |
| 2018-07-10 | -40.65 |
| 2018-07-09 | -40.65 |
| 2018-07-06 | -41.93 |
| 2018-07-05 | -41.29 |
| 2018-07-04 | -41.93 |
| 2018-07-03 | -41.93 |
| 2018-06-29 | -41.93 |
| 2018-06-28 | -41.93 |
| 2018-06-27 | -41.93 |
| 2018-06-26 | -41.93 |
| 2018-06-25 | -41.93 |
| 2018-06-22 | -41.93 |
| 2018-06-21 | -41.93 |
| 2018-06-20 | -41.93 |
| 2018-06-19 | -41.93 |
| 2018-06-15 | -41.61 |
| 2018-06-14 | -42.23 |
| 2018-06-13 | -42.86 |
| 2018-06-12 | -42.23 |
| 2018-06-11 | -42.86 |
| 2018-06-08 | -42.86 |
| 2018-06-07 | -42.86 |
| 2018-06-06 | -42.86 |
| 2018-06-05 | -43.49 |
| 2018-06-04 | -44.10 |
| 2018-06-01 | -43.49 |
| 2018-05-31 | -43.49 |
| 2018-05-30 | -42.26 |
| 2018-05-29 | -42.88 |
| 2018-05-28 | -42.88 |
| 2018-05-25 | -42.88 |
| 2018-05-24 | -44.10 |
| 2018-05-23 | -45.33 |
| 2018-05-21 | -45.33 |
| 2018-05-18 | -44.72 |
| 2018-05-17 | -44.10 |
| 2018-05-16 | -43.49 |
| 2018-05-15 | -44.72 |
| 2018-05-14 | -44.10 |
| 2018-05-11 | -44.10 |
| 2018-05-10 | -42.88 |
| 2018-05-09 | -44.10 |
| 2018-05-08 | -44.10 |
| 2018-05-07 | -42.88 |
| 2018-05-04 | -42.88 |
| 2018-05-03 | -44.72 |
| 2018-05-02 | -44.72 |
| 2018-04-30 | -44.72 |
| 2018-04-27 | -44.72 |
| 2018-04-26 | -44.72 |
| 2018-04-25 | -44.10 |
| 2018-04-24 | -44.10 |
| 2018-04-23 | -43.49 |
| 2018-04-20 | -43.49 |
| 2018-04-19 | -43.49 |
| 2018-04-18 | -42.88 |
| 2018-04-17 | -44.10 |
| 2018-04-16 | -43.49 |
| 2018-04-13 | -42.88 |
| 2018-04-12 | -41.65 |
| 2018-04-11 | -43.49 |
| 2018-04-10 | -43.49 |
| 2018-04-09 | -43.49 |
| 2018-04-06 | -41.65 |
| 2018-04-04 | -40.42 |
| 2018-04-03 | -39.80 |
| 2018-03-29 | -38.58 |
| 2018-03-28 | -40.42 |
| 2018-03-27 | -37.35 |
| 2018-03-26 | -37.35 |
| 2018-03-23 | -38.58 |
| 2018-03-22 | -36.12 |
| 2018-03-21 | -34.89 |
| 2018-03-20 | -34.89 |
| 2018-03-19 | -37.35 |
| 2018-03-16 | -36.12 |
| 2018-03-15 | -37.35 |
| 2018-03-14 | -38.58 |
| 2018-03-13 | -34.89 |
| 2018-03-12 | -29.98 |
| 2018-03-09 | -34.89 |
| 2018-03-08 | -36.12 |
| 2018-03-07 | -36.12 |
| 2018-03-06 | -36.12 |
| 2018-03-05 | -38.58 |
| 2018-03-02 | -38.58 |
| 2018-03-01 | -37.35 |
| 2018-02-28 | -36.12 |
| 2018-02-27 | -29.98 |
| 2018-02-26 | -29.98 |
| 2018-02-23 | -29.98 |
| 2018-02-22 | -31.21 |
| 2018-02-21 | -28.75 |
| 2018-02-20 | -27.52 |
| 2018-02-15 | -29.98 |
| 2018-02-14 | -31.21 |
| 2018-02-13 | -32.43 |
| 2018-02-12 | -32.43 |
| 2018-02-09 | -34.89 |
| 2018-02-08 | -29.98 |
| 2018-02-07 | -32.43 |
| 2018-02-06 | -31.21 |
| 2018-02-05 | -26.29 |
| 2018-02-02 | -23.83 |
| 2018-02-01 | -17.69 |
| 2018-01-31 | -17.69 |
| 2018-01-30 | -11.55 |
| 2018-01-29 | -10.32 |
| 2018-01-26 | -11.55 |
| 2018-01-25 | -16.46 |
| 2018-01-24 | -12.78 |
| 2018-01-23 | -11.55 |
| 2018-01-22 | -7.86 |
| 2018-01-19 | -4.18 |
| 2018-01-18 | -5.41 |
| 2018-01-17 | -5.41 |
| 2018-01-16 | -9.09 |
| 2018-01-15 | -10.32 |
| 2018-01-12 | -9.09 |
| 2018-01-11 | -10.32 |
| 2018-01-10 | -15.24 |
| 2018-01-09 | -18.92 |
| 2018-01-08 | -20.15 |
| 2018-01-05 | -21.38 |
| 2018-01-04 | -15.24 |
| 2018-01-03 | -21.38 |
| 2018-01-02 | -27.52 |
| 2017-12-29 | -29.98 |
| 2017-12-28 | -28.75 |
| 2017-12-27 | -31.21 |
| 2017-12-22 | -27.52 |
| 2017-12-21 | -33.66 |
| 2017-12-20 | -34.89 |
| 2017-12-19 | -33.66 |
| 2017-12-18 | -42.88 |
| 2017-12-15 | -42.88 |
| 2017-12-14 | -42.88 |
| 2017-12-13 | -42.26 |
| 2017-12-12 | -43.49 |
| 2017-12-11 | -40.42 |
| 2017-12-08 | -40.42 |
| 2017-12-07 | -41.65 |
| 2017-12-06 | -36.12 |
| 2017-12-05 | -32.43 |
| 2017-12-04 | -29.98 |
| 2017-12-01 | -28.75 |
| 2017-11-30 | -31.21 |
| 2017-11-29 | -17.69 |
| 2017-11-28 | -15.24 |
| 2017-11-27 | -12.78 |
| 2017-11-24 | -7.86 |
| 2017-11-23 | -11.55 |
| 2017-11-22 | -7.86 |
| 2017-11-21 | -7.86 |
| 2017-11-20 | -5.41 |
| 2017-11-17 | -4.18 |
| 2017-11-16 | -1.72 |
| 2017-11-15 | -2.95 |
| 2017-11-14 | -0.49 |
| 2017-11-13 | 0.73 |
| 2017-11-10 | -2.95 |
| 2017-11-09 | -1.72 |
| 2017-11-08 | -6.64 |
| 2017-11-07 | -6.64 |
| 2017-11-06 | -3.56 |
| 2017-11-03 | -2.95 |
| 2017-11-02 | -3.56 |
| 2017-11-01 | -3.56 |
| 2017-10-31 | -3.56 |
| 2017-10-30 | -1.11 |
| 2017-10-27 | -1.11 |
| 2017-10-26 | 0.12 |
| 2017-10-25 | 0.12 |
| 2017-10-24 | -0.49 |
| 2017-10-23 | -0.49 |
| 2017-10-20 | -0.49 |
| 2017-10-19 | -2.34 |
| 2017-10-18 | 0.73 |
| 2017-10-17 | 0.12 |
| 2017-10-16 | 5.65 |
| 2017-10-13 | 7.49 |
| 2017-10-12 | 8.11 |
| 2017-10-11 | 8.11 |
| 2017-10-10 | 9.33 |
| 2017-10-09 | 11.79 |
| 2017-10-06 | 14.86 |
| 2017-10-04 | 10.56 |
| 2017-10-03 | 10.56 |
| 2017-09-29 | 8.72 |
| 2017-09-28 | 9.95 |
| 2017-09-27 | 11.18 |
| 2017-09-26 | 9.33 |
| 2017-09-25 | 10.56 |
| 2017-09-22 | 12.41 |
| 2017-09-21 | 13.63 |
| 2017-09-20 | 16.71 |
| 2017-09-19 | 13.63 |
| 2017-09-18 | 1.96 |
| 2017-09-15 | 5.03 |
| 2017-09-14 | 5.03 |
| 2017-09-13 | 5.03 |
| 2017-09-12 | 5.65 |
| 2017-09-11 | 4.42 |
| 2017-09-08 | 8.11 |
| 2017-09-07 | 3.30 |
| 2017-09-06 | 11.11 |
| 2017-09-05 | 24.32 |
| 2017-09-04 | 34.53 |
| 2017-09-01 | 34.53 |
| 2017-08-31 | 29.73 |
| 2017-08-30 | 12.31 |
| 2017-08-29 | 19.52 |
| 2017-08-28 | 8.71 |
| 2017-08-25 | 2.10 |
| 2017-08-24 | 2.70 |
| 2017-08-22 | -2.10 |
| 2017-08-21 | -1.50 |
| 2017-08-18 | -0.90 |
| 2017-08-17 | 0.30 |
| 2017-08-16 | 3.30 |
| 2017-08-15 | 1.50 |
| 2017-08-14 | 2.10 |
| 2017-08-11 | 0.90 |
| 2017-08-10 | 6.90 |
| 2017-08-09 | 6.90 |
| 2017-08-08 | 9.91 |
| 2017-08-07 | 9.91 |
| 2017-08-04 | 12.31 |
| 2017-08-03 | 12.91 |
| 2017-08-02 | 13.51 |
| 2017-08-01 | 12.91 |
| 2017-07-31 | 11.71 |
| 2017-07-28 | 6.30 |
| 2017-07-27 | 9.91 |
| 2017-07-26 | 9.31 |
| 2017-07-25 | 9.91 |
| 2017-07-24 | 10.51 |
| 2017-07-21 | 11.11 |
| 2017-07-20 | 8.11 |
| 2017-07-19 | 11.11 |
| 2017-07-18 | 8.71 |
| 2017-07-17 | 6.90 |
| 2017-07-14 | 8.11 |
| 2017-07-13 | 11.71 |
| 2017-07-12 | 9.31 |
| 2017-07-11 | 5.70 |
| 2017-07-10 | 5.10 |
| 2017-07-07 | 3.30 |
| 2017-07-06 | 4.50 |
| 2017-07-05 | 4.50 |
| 2017-07-04 | 5.10 |
| 2017-07-03 | 8.11 |
| 2017-06-30 | 3.90 |
| 2017-06-29 | 5.10 |
| 2017-06-28 | 7.51 |
| 2017-06-27 | 14.71 |
| 2017-06-26 | 22.52 |
| 2017-06-23 | 21.32 |
| 2017-06-22 | 21.92 |
| 2017-06-21 | 22.52 |
| 2017-06-20 | 21.32 |
| 2017-06-19 | 21.32 |
| 2017-06-16 | 23.12 |
| 2017-06-15 | 23.12 |
| 2017-06-14 | 24.92 |
| 2017-06-13 | 25.52 |
| 2017-06-12 | 24.32 |
| 2017-06-09 | 26.72 |
| 2017-06-08 | 25.52 |
| 2017-06-07 | 25.52 |
| 2017-06-06 | 26.72 |
| 2017-06-05 | 26.72 |
| 2017-06-02 | 27.32 |
| 2017-06-01 | 27.32 |
| 2017-05-31 | 25.52 |
| 2017-05-29 | 25.52 |
| 2017-05-26 | 27.32 |
| 2017-05-25 | 26.72 |
| 2017-05-24 | 25.52 |
| 2017-05-23 | 27.93 |
| 2017-05-22 | 32.13 |
| 2017-05-19 | 33.93 |
| 2017-05-18 | 27.93 |
| 2017-05-17 | 31.53 |
| 2017-05-16 | 33.33 |
| 2017-05-15 | 39.94 |
| 2017-05-12 | 41.74 |
| 2017-05-11 | 47.14 |
| 2017-05-10 | 50.15 |
| 2017-05-09 | 28.53 |
| 2017-05-08 | 27.32 |
| 2017-05-05 | 29.73 |
| 2017-05-04 | 30.33 |
| 2017-05-02 | 30.33 |
| 2017-04-28 | 32.13 |
| 2017-04-27 | 33.33 |
| 2017-04-26 | 36.33 |
| 2017-04-25 | 32.73 |
| 2017-04-24 | 31.53 |
| 2017-04-21 | 30.93 |
| 2017-04-20 | 30.93 |
| 2017-04-19 | 27.32 |
| 2017-04-18 | 32.13 |
| 2017-04-13 | 38.14 |
| 2017-04-12 | 47.74 |
| 2017-04-11 | 53.15 |
| 2017-04-10 | 53.15 |
| 2017-04-07 | 48.35 |
| 2017-04-06 | 53.15 |
| 2017-04-05 | 43.54 |
| 2017-04-03 | 45.34 |
| 2017-03-31 | 26.12 |
| 2017-03-30 | 50.15 |
| 2017-03-29 | 59.16 |
| 2017-03-28 | 62.16 |
| 2017-03-27 | 65.16 |
| 2017-03-24 | 65.16 |
| 2017-03-23 | 65.16 |
| 2017-03-22 | 71.17 |
| 2017-03-21 | 74.17 |
| 2017-03-20 | 65.16 |
| 2017-03-17 | 65.16 |
| 2017-03-16 | 59.16 |
| 2017-03-15 | 65.16 |
| 2017-03-14 | 65.16 |
| 2017-03-13 | 74.17 |
| 2017-03-10 | 71.17 |
| 2017-03-09 | 74.17 |
| 2017-03-08 | 80.18 |
| 2017-03-07 | 77.17 |
| 2017-03-06 | 80.18 |
| 2017-03-03 | 80.18 |
| 2017-03-02 | 80.18 |
| 2017-03-01 | 80.18 |
| 2017-02-28 | 68.16 |
| 2017-02-27 | 71.17 |
| 2017-02-24 | 71.17 |
| 2017-02-23 | 74.17 |
| 2017-02-22 | 77.17 |
| 2017-02-21 | 86.18 |
| 2017-02-20 | 98.19 |
| 2017-02-17 | 101.20 |
| 2017-02-16 | 92.19 |
| 2017-02-15 | 92.19 |
| 2017-02-14 | 89.19 |
| 2017-02-13 | 107.20 |
| 2017-02-10 | 113.21 |
| 2017-02-09 | 101.20 |
| 2017-02-08 | 80.18 |
| 2017-02-07 | 86.18 |
| 2017-02-06 | 80.18 |
| 2017-02-03 | 83.18 |
| 2017-02-02 | 86.18 |
| 2017-02-01 | 89.19 |
| 2017-01-27 | 86.18 |
| 2017-01-26 | 86.18 |
| 2017-01-25 | 83.18 |
| 2017-01-24 | 83.18 |
| 2017-01-23 | 80.18 |
| 2017-01-20 | 77.17 |
| 2017-01-19 | 74.17 |
| 2017-01-18 | 74.17 |
| 2017-01-17 | 74.17 |
| 2017-01-16 | 77.17 |
| 2017-01-13 | 77.17 |
| 2017-01-12 | 83.18 |
| 2017-01-11 | 80.18 |
| 2017-01-10 | 83.18 |
| 2017-01-09 | 86.18 |
| 2017-01-06 | 89.19 |
| 2017-01-05 | 89.19 |
| 2017-01-04 | 86.18 |
| 2017-01-03 | 89.19 |
| 2016-12-30 | 86.18 |
| 2016-12-29 | 83.18 |
| 2016-12-28 | 86.18 |
| 2016-12-23 | 83.18 |
| 2016-12-22 | 79.18 |
| 2016-12-21 | 79.18 |
| 2016-12-20 | 76.33 |
| 2016-12-19 | 79.18 |
| 2016-12-16 | 82.02 |
| 2016-12-15 | 79.18 |
| 2016-12-14 | 82.02 |
| 2016-12-13 | 79.18 |
| 2016-12-12 | 79.18 |
| 2016-12-09 | 82.02 |
| 2016-12-08 | 82.02 |
| 2016-12-07 | 84.86 |
| 2016-12-06 | 90.55 |
| 2016-12-05 | 82.02 |
| 2016-12-02 | 96.24 |
| 2016-12-01 | 96.24 |
| 2016-11-30 | 144.59 |
| 2016-11-29 | 136.06 |
| 2016-11-28 | 141.74 |
| 2016-11-25 | 144.59 |
| 2016-11-24 | 141.74 |
| 2016-11-23 | 155.96 |
| 2016-11-22 | 170.18 |
| 2016-11-21 | 178.72 |
| 2016-11-18 | 173.03 |
| 2016-11-17 | 178.72 |
| 2016-11-16 | 181.56 |
| 2016-11-15 | 181.56 |
| 2016-11-14 | 195.78 |
| 2016-11-11 | 212.85 |
| 2016-11-10 | 218.53 |
| 2016-11-09 | 184.41 |
| 2016-11-08 | 195.78 |
| 2016-11-07 | 218.53 |
| 2016-11-04 | 218.53 |
| 2016-11-03 | 252.66 |
| 2016-11-02 | 235.60 |
| 2016-11-01 | 241.29 |
| 2016-10-31 | 207.16 |
| 2016-10-28 | 141.74 |
| 2016-10-27 | 153.12 |
| 2016-10-26 | 190.09 |
| 2016-10-25 | 190.09 |
| 2016-10-24 | 190.09 |
| 2016-10-20 | 73.49 |
| 2016-10-19 | 73.49 |
| 2016-10-18 | 70.64 |
| 2016-10-17 | 67.80 |
| 2016-10-14 | 70.64 |
| 2016-10-13 | 67.80 |
| 2016-10-12 | 70.64 |
| 2016-10-11 | 70.64 |
| 2016-10-07 | 73.49 |
| 2016-10-06 | 79.18 |
| 2016-10-05 | 76.33 |
| 2016-10-04 | 73.49 |
| 2016-10-03 | 73.49 |
| 2016-09-30 | 70.64 |
| 2016-09-29 | 73.49 |
| 2016-09-28 | 70.64 |
| 2016-09-27 | 70.64 |
| 2016-09-26 | 76.33 |
| 2016-09-23 | 79.18 |
| 2016-09-22 | 79.18 |
| 2016-09-21 | 79.18 |
| 2016-09-20 | 79.18 |
| 2016-09-19 | 79.18 |
| 2016-09-15 | 79.18 |
| 2016-09-14 | 73.49 |
| 2016-09-13 | 79.18 |
| 2016-09-12 | 79.18 |
| 2016-09-09 | 90.55 |
| 2016-09-08 | 76.33 |
| 2016-09-07 | 79.18 |
| 2016-09-06 | 67.80 |
| 2016-09-05 | 67.80 |
| 2016-09-02 | 67.80 |
| 2016-09-01 | 73.49 |
| 2016-08-31 | 76.33 |
| 2016-08-30 | 76.33 |
| 2016-08-29 | 76.33 |
| 2016-08-26 | 76.33 |
| 2016-08-25 | 76.33 |
| 2016-08-24 | 76.33 |
| 2016-08-23 | 76.33 |
| 2016-08-22 | 76.33 |
| 2016-08-19 | 82.02 |
| 2016-08-18 | 79.18 |
| 2016-08-17 | 76.33 |
| 2016-08-16 | 84.86 |
| 2016-08-15 | 84.86 |
| 2016-08-12 | 84.86 |
| 2016-08-11 | 82.02 |
| 2016-08-10 | 76.33 |
| 2016-08-09 | 79.18 |
| 2016-08-08 | 82.02 |
| 2016-08-05 | 82.02 |
| 2016-08-04 | 82.02 |
| 2016-08-03 | 84.86 |
| 2016-08-01 | 87.71 |
| 2016-07-29 | 84.86 |
| 2016-07-28 | 90.55 |
| 2016-07-27 | 93.40 |
| 2016-07-26 | 84.86 |
| 2016-07-25 | 84.86 |
| 2016-07-22 | 84.86 |
| 2016-07-21 | 87.71 |
| 2016-07-20 | 84.86 |
| 2016-07-19 | 84.86 |
| 2016-07-18 | 76.33 |
| 2016-07-15 | 79.18 |
| 2016-07-14 | 87.71 |
| 2016-07-13 | 87.71 |
| 2016-07-12 | 90.55 |
| 2016-07-11 | 90.55 |
| 2016-07-08 | 87.71 |
| 2016-07-07 | 96.24 |
| 2016-07-06 | 87.71 |
| 2016-07-05 | 93.40 |
| 2016-07-04 | 96.24 |
| 2016-06-30 | 101.93 |
| 2016-06-29 | 101.93 |
| 2016-06-28 | 101.93 |
| 2016-06-27 | 104.77 |
| 2016-06-24 | 93.40 |
| 2016-06-23 | 101.93 |
| 2016-06-22 | 93.40 |
| 2016-06-21 | 101.93 |
| 2016-06-20 | 76.33 |
| 2016-06-17 | 70.64 |
| 2016-06-16 | 67.80 |
| 2016-06-15 | 70.64 |
| 2016-06-14 | 67.80 |
| 2016-06-13 | 64.95 |
| 2016-06-10 | 70.64 |
| 2016-06-08 | 73.49 |
| 2016-06-07 | 76.33 |
| 2016-06-06 | 70.64 |
| 2016-06-03 | 73.49 |
| 2016-06-02 | 70.64 |
| 2016-06-01 | 70.64 |
| 2016-05-31 | 73.49 |
| 2016-05-30 | 67.80 |
| 2016-05-27 | 64.95 |
| 2016-05-26 | 64.95 |
| 2016-05-25 | 70.64 |
| 2016-05-24 | 67.80 |
| 2016-05-23 | 64.95 |
| 2016-05-20 | 70.64 |
| 2016-05-19 | 73.49 |
| 2016-05-18 | 64.95 |
| 2016-05-17 | 70.64 |
| 2016-05-16 | 62.11 |
| 2016-05-13 | 64.95 |
| 2016-05-12 | 67.80 |
| 2016-05-11 | 73.49 |
| 2016-05-10 | 70.64 |
| 2016-05-09 | 70.64 |
| 2016-05-06 | 73.49 |
| 2016-05-05 | 76.33 |
| 2016-05-04 | 79.18 |
| 2016-05-03 | 79.18 |
| 2016-04-29 | 82.02 |
| 2016-04-28 | 84.86 |
| 2016-04-27 | 90.55 |
| 2016-04-26 | 73.49 |
| 2016-04-25 | 76.33 |
| 2016-04-22 | 87.71 |
| 2016-04-21 | 87.71 |
| 2016-04-20 | 99.08 |
| 2016-04-19 | 104.77 |
| 2016-04-18 | 104.77 |
| 2016-04-15 | 110.46 |
| 2016-04-14 | 113.30 |
| 2016-04-13 | 113.30 |
| 2016-04-12 | 104.77 |
| 2016-04-11 | 101.93 |
| 2016-04-08 | 104.77 |
| 2016-04-07 | 107.62 |
| 2016-04-06 | 107.62 |
| 2016-04-05 | 110.46 |
| 2016-04-01 | 104.77 |
| 2016-03-31 | 110.46 |
| 2016-03-30 | 107.62 |
| 2016-03-29 | 107.62 |
| 2016-03-24 | 116.15 |
| 2016-03-23 | 118.99 |
| 2016-03-22 | 127.52 |
| 2016-03-21 | 127.52 |
| 2016-03-18 | 127.52 |
| 2016-03-17 | 130.37 |
| 2016-03-16 | 124.68 |
| 2016-03-15 | 124.68 |
| 2016-03-14 | 130.37 |
| 2016-03-11 | 127.52 |
| 2016-03-10 | 121.84 |
| 2016-03-09 | 127.52 |
| 2016-03-08 | 136.06 |
| 2016-03-07 | 121.84 |
| 2016-03-04 | 121.84 |
| 2016-03-03 | 116.15 |
| 2016-03-02 | 118.99 |
| 2016-03-01 | 118.99 |
| 2016-02-29 | 124.68 |
| 2016-02-26 | 133.21 |
| 2016-02-25 | 130.37 |
| 2016-02-24 | 127.52 |
| 2016-02-23 | 133.21 |
| 2016-02-22 | 127.52 |
| 2016-02-19 | 96.24 |
| 2016-02-18 | 87.71 |
| 2016-02-17 | 79.18 |
| 2016-02-16 | 76.33 |
| 2016-02-15 | 76.33 |
| 2016-02-12 | 73.49 |
| 2016-02-11 | 82.02 |
| 2016-02-05 | 90.55 |
| 2016-02-04 | 93.40 |
| 2016-02-03 | 90.55 |
| 2016-02-02 | 90.55 |
| 2016-02-01 | 90.55 |
| 2016-01-29 | 96.24 |
| 2016-01-28 | 90.55 |
| 2016-01-27 | 90.55 |
| 2016-01-26 | 93.40 |
| 2016-01-25 | 99.08 |
| 2016-01-22 | 93.40 |
| 2016-01-21 | 90.55 |
| 2016-01-20 | 104.77 |
| 2016-01-19 | 113.30 |
| 2016-01-18 | 104.77 |
| 2016-01-15 | 116.15 |
| 2016-01-14 | 121.84 |
| 2016-01-13 | 118.99 |
| 2016-01-12 | 113.30 |
| 2016-01-11 | 107.62 |
| 2016-01-08 | 127.52 |
| 2016-01-07 | 118.99 |
| 2016-01-06 | 130.37 |
| 2016-01-05 | 138.90 |
| 2016-01-04 | 144.59 |
| 2015-12-31 | 155.96 |
| 2015-12-30 | 155.96 |
| 2015-12-29 | 158.81 |
| 2015-12-28 | 158.81 |
| 2015-12-24 | 161.65 |
| 2015-12-23 | 164.50 |
| 2015-12-22 | 158.81 |
| 2015-12-21 | 161.65 |
| 2015-12-18 | 170.18 |
| 2015-12-17 | 175.87 |
| 2015-12-16 | 178.72 |
| 2015-12-15 | 167.34 |
| 2015-12-14 | 161.65 |
| 2015-12-11 | 164.50 |
| 2015-12-10 | 175.87 |
| 2015-12-09 | 173.03 |
| 2015-12-08 | 175.87 |
| 2015-12-07 | 181.56 |
| 2015-12-04 | 190.09 |
| 2015-12-03 | 184.41 |
| 2015-12-02 | 181.56 |
| 2015-12-01 | 178.72 |
| 2015-11-30 | 173.03 |
| 2015-11-27 | 184.41 |
| 2015-11-26 | 207.16 |
| 2015-11-25 | 201.47 |
| 2015-11-24 | 212.85 |
| 2015-11-23 | 212.85 |
| 2015-11-20 | 224.22 |
| 2015-11-19 | 201.47 |
| 2015-11-18 | 195.78 |
| 2015-11-17 | 207.16 |
| 2015-11-16 | 218.53 |
| 2015-11-13 | 190.09 |
| 2015-11-12 | 181.56 |
| 2015-11-11 | 173.03 |
| 2015-11-10 | 170.18 |
| 2015-11-09 | 181.56 |
| 2015-11-06 | 184.41 |
| 2015-11-05 | 178.72 |
| 2015-11-04 | 181.56 |
| 2015-11-03 | 161.65 |
| 2015-11-02 | 158.81 |
| 2015-10-30 | 170.18 |
| 2015-10-29 | 173.03 |
| 2015-10-28 | 173.03 |
| 2015-10-27 | 175.87 |
| 2015-10-26 | 167.34 |
| 2015-10-23 | 181.56 |
| 2015-10-22 | 181.56 |
| 2015-10-20 | 184.41 |
| 2015-10-19 | 190.09 |
| 2015-10-16 | 190.09 |
| 2015-10-15 | 195.78 |
| 2015-10-14 | 212.85 |
| 2015-10-13 | 175.87 |
| 2015-10-12 | 138.90 |
| 2015-10-09 | 130.37 |
| 2015-10-08 | 130.37 |
| 2015-10-07 | 136.06 |
| 2015-10-06 | 121.84 |
| 2015-10-05 | 127.52 |
| 2015-10-02 | 130.37 |
| 2015-09-30 | 124.68 |
| 2015-09-29 | 113.30 |
| 2015-09-25 | 121.84 |
| 2015-09-24 | 130.37 |
| 2015-09-23 | 130.37 |
| 2015-09-22 | 136.06 |
| 2015-09-21 | 136.06 |
| 2015-09-18 | 138.90 |
| 2015-09-17 | 116.15 |
| 2015-09-16 | 113.30 |
| 2015-09-15 | 107.62 |
| 2015-09-14 | 116.15 |
| 2015-09-11 | 121.84 |
| 2015-09-10 | 113.30 |
| 2015-09-09 | 118.99 |
| 2015-09-08 | 107.62 |
| 2015-09-07 | 93.40 |
| 2015-09-04 | 96.24 |
| 2015-09-02 | 93.40 |
| 2015-09-01 | 90.55 |
| 2015-08-31 | 101.93 |
| 2015-08-28 | 110.46 |
| 2015-08-27 | 116.15 |
| 2015-08-26 | 96.24 |
| 2015-08-25 | 90.55 |
| 2015-08-24 | 82.02 |
| 2015-08-21 | 121.84 |
| 2015-08-20 | 136.06 |
| 2015-08-19 | 138.90 |
| 2015-08-18 | 144.59 |
| 2015-08-17 | 158.81 |
| 2015-08-14 | 175.87 |
| 2015-08-13 | 178.72 |
| 2015-08-12 | 181.56 |
| 2015-08-11 | 190.09 |
| 2015-08-10 | 201.47 |
| 2015-08-07 | 190.09 |
| 2015-08-06 | 195.78 |
| 2015-08-05 | 201.47 |
| 2015-08-04 | 195.78 |
| 2015-08-03 | 178.72 |
| 2015-07-31 | 201.47 |
| 2015-07-30 | 201.47 |
| 2015-07-29 | 212.85 |
| 2015-07-28 | 201.47 |
| 2015-07-27 | 190.09 |
| 2015-07-24 | 246.97 |
| 2015-07-23 | 246.97 |
| 2015-07-22 | 246.97 |
| 2015-07-21 | 252.66 |
| 2015-07-20 | 258.35 |
| 2015-07-17 | 269.73 |
| 2015-07-16 | 229.91 |
| 2015-07-15 | 235.60 |
| 2015-07-14 | 229.91 |
| 2015-07-13 | 246.97 |
| 2015-07-10 | 195.78 |
| 2015-07-09 | 212.85 |
| 2015-07-08 | 82.02 |
| 2015-07-07 | 121.84 |
| 2015-07-06 | 161.65 |
| 2015-07-03 | 264.04 |
| 2015-07-02 | 349.36 |
| 2015-06-30 | 377.80 |
| 2015-06-29 | 372.11 |
| 2015-06-26 | 451.75 |
| 2015-06-25 | 417.62 |
| 2015-06-24 | 326.61 |
| 2015-06-23 | 337.98 |
| 2015-06-22 | 326.61 |
| 2015-06-19 | 332.30 |
| 2015-06-18 | 303.86 |
| 2015-06-17 | 303.86 |
| 2015-06-16 | 303.86 |
| 2015-06-15 | 315.23 |
| 2015-06-12 | 309.54 |
| 2015-06-11 | 309.54 |
| 2015-06-10 | 309.54 |
| 2015-06-09 | 337.98 |
| 2015-06-08 | 343.67 |
| 2015-06-05 | 337.98 |
| 2015-06-04 | 366.42 |
| 2015-06-03 | 292.48 |
| 2015-06-02 | 309.54 |
| 2015-06-01 | 320.92 |
| 2015-05-29 | 298.17 |
| 2015-05-28 | 315.23 |
| 2015-05-27 | 326.61 |
| 2015-05-26 | 343.67 |
| 2015-05-22 | 337.98 |
| 2015-05-21 | 343.67 |
| 2015-05-20 | 366.42 |
| 2015-05-19 | 389.18 |
| 2015-05-18 | 377.80 |
| 2015-05-15 | 349.36 |
| 2015-05-14 | 355.05 |
| 2015-05-13 | 298.17 |
| 2015-05-12 | 309.54 |
| 2015-05-11 | 269.73 |
| 2015-05-08 | 298.17 |
| 2015-05-07 | 326.61 |
| 2015-05-06 | 337.98 |
| 2015-05-05 | 326.61 |
| 2015-05-04 | 349.36 |
| 2015-04-30 | 320.92 |
| 2015-04-29 | 235.60 |
| 2015-04-28 | 241.29 |
| 2015-04-27 | 178.72 |
| 2015-04-24 | 155.96 |
| 2015-04-23 | 173.03 |
| 2015-04-22 | 190.09 |
| 2015-04-21 | 181.56 |
| 2015-04-20 | 130.37 |
| 2015-04-17 | 121.84 |
| 2015-04-16 | 59.27 |
| 2015-04-15 | 50.73 |
| 2015-04-14 | 53.58 |
| 2015-04-13 | 67.80 |
| 2015-04-10 | 64.95 |
| 2015-04-09 | 45.05 |
| 2015-04-08 | 41.63 |
| 2015-04-02 | 34.24 |
| 2015-04-01 | 31.40 |
| 2015-03-31 | 33.67 |
| 2015-03-30 | 35.38 |
| 2015-03-27 | 30.26 |
| 2015-03-26 | 27.98 |
| 2015-03-25 | 26.84 |
| 2015-03-24 | 23.43 |
| 2015-03-23 | 23.43 |
| 2015-03-20 | 24.57 |
| 2015-03-19 | 27.98 |
| 2015-03-18 | 25.14 |
| 2015-03-17 | 36.51 |
| 2015-03-16 | 23.43 |
| 2015-03-13 | 20.59 |
| 2015-03-12 | 20.59 |
| 2015-03-11 | 19.45 |
| 2015-03-10 | 21.73 |
| 2015-03-09 | 20.59 |
| 2015-03-06 | 20.02 |
| 2015-03-05 | 19.45 |
| 2015-03-04 | 19.45 |
| 2015-03-03 | 21.16 |
| 2015-03-02 | 22.86 |
| 2015-02-27 | 24.00 |
| 2015-02-26 | 24.00 |
| 2015-02-25 | 25.14 |
| 2015-02-24 | 21.16 |
| 2015-02-23 | 20.02 |
| 2015-02-18 | 19.45 |
| 2015-02-17 | 18.31 |
| 2015-02-16 | 18.88 |
| 2015-02-13 | 18.31 |
| 2015-02-12 | 18.88 |
| 2015-02-11 | 19.45 |
| 2015-02-10 | 20.02 |
| 2015-02-09 | 19.45 |
| 2015-02-06 | 20.02 |
| 2015-02-05 | 20.02 |
| 2015-02-04 | 22.29 |
| 2015-02-03 | 20.59 |
| 2015-02-02 | 20.59 |
| 2015-01-30 | 24.57 |
| 2015-01-29 | 25.71 |
| 2015-01-28 | 26.28 |
| 2015-01-27 | 25.14 |
| 2015-01-26 | 21.73 |
| 2015-01-23 | 17.17 |
| 2015-01-22 | 19.45 |
| 2015-01-21 | 20.02 |
| 2015-01-20 | 9.21 |
| 2015-01-19 | 8.07 |
| 2015-01-16 | 11.49 |
| 2015-01-15 | 13.19 |
| 2015-01-14 | 13.76 |
| 2015-01-13 | 12.62 |
| 2015-01-12 | 13.19 |
| 2015-01-09 | 11.49 |
| 2015-01-08 | 14.90 |
| 2015-01-07 | 13.76 |
| 2015-01-06 | 13.76 |
| 2015-01-05 | 16.61 |
| 2015-01-02 | 13.19 |
| 2014-12-31 | 9.21 |
| 2014-12-30 | 7.51 |
| 2014-12-29 | 8.07 |
| 2014-12-24 | 16.04 |
| 2014-12-23 | 16.04 |
| 2014-12-22 | 18.31 |
| 2014-12-19 | 13.76 |
| 2014-12-18 | 14.90 |
| 2014-12-17 | 15.47 |
| 2014-12-16 | 21.16 |
| 2014-12-15 | 25.14 |
| 2014-12-12 | 23.43 |
| 2014-12-11 | 22.29 |
| 2014-12-10 | 21.73 |
| 2014-12-09 | 22.29 |
| 2014-12-08 | 26.28 |
| 2014-12-05 | 25.14 |
| 2014-12-04 | 24.57 |
| 2014-12-03 | 22.86 |
| 2014-12-02 | 24.00 |
| 2014-12-01 | 23.43 |
| 2014-11-28 | 26.84 |
| 2014-11-27 | 29.12 |
| 2014-11-26 | 29.12 |
| 2014-11-25 | 30.83 |
| 2014-11-24 | 33.67 |
| 2014-11-21 | 28.55 |
| 2014-11-20 | 23.43 |
| 2014-11-19 | 25.14 |
| 2014-11-18 | 23.43 |
| 2014-11-17 | 25.71 |
| 2014-11-14 | 27.98 |
| 2014-11-13 | 27.98 |
| 2014-11-12 | 28.55 |
| 2014-11-11 | 30.26 |
| 2014-11-10 | 30.26 |
| 2014-11-07 | 29.12 |
| 2014-11-06 | 30.83 |
| 2014-11-05 | 29.69 |
| 2014-11-04 | 31.96 |
| 2014-11-03 | 31.96 |
| 2014-10-31 | 32.53 |
| 2014-10-30 | 31.40 |
| 2014-10-29 | 33.10 |
| 2014-10-28 | 30.26 |
| 2014-10-27 | 29.69 |
| 2014-10-24 | 31.40 |
| 2014-10-23 | 33.10 |
| 2014-10-22 | 35.95 |
| 2014-10-21 | 32.53 |
| 2014-10-20 | 31.96 |
| 2014-10-17 | 33.67 |
| 2014-10-16 | 32.53 |
| 2014-10-15 | 35.38 |
| 2014-10-14 | 34.81 |
| 2014-10-13 | 42.20 |
| 2014-10-10 | 45.05 |
| 2014-10-09 | 42.20 |
| 2014-10-08 | 45.05 |
| 2014-10-07 | 29.69 |
| 2014-10-06 | 28.55 |
| 2014-10-03 | 28.55 |
| 2014-09-30 | 26.84 |
| 2014-09-29 | 29.69 |
| 2014-09-26 | 35.38 |
| 2014-09-25 | 35.95 |
| 2014-09-24 | 38.22 |
| 2014-09-23 | 34.24 |
| 2014-09-22 | 31.40 |
| 2014-09-19 | 38.79 |
| 2014-09-18 | 45.05 |
| 2014-09-17 | 45.05 |
| 2014-09-16 | 45.05 |
| 2014-09-15 | 45.05 |
| 2014-09-12 | 53.58 |
| 2014-09-11 | 53.58 |
| 2014-09-10 | 50.73 |
| 2014-09-08 | 53.58 |
| 2014-09-05 | 50.73 |
| 2014-09-04 | 45.05 |
| 2014-09-03 | 47.89 |
| 2014-09-02 | 45.05 |
| 2014-09-01 | 42.20 |
| 2014-08-29 | 50.73 |
| 2014-08-28 | 47.89 |
| 2014-08-27 | 50.73 |
| 2014-08-26 | 62.11 |
| 2014-08-25 | 62.11 |
| 2014-08-22 | 70.64 |
| 2014-08-21 | 64.95 |
| 2014-08-20 | 56.42 |
| 2014-08-19 | 47.89 |
| 2014-08-18 | 50.73 |
| 2014-08-15 | 50.73 |
| 2014-08-14 | 47.89 |
| 2014-08-13 | 47.89 |
| 2014-08-12 | 50.73 |
| 2014-08-11 | 45.05 |
| 2014-08-08 | 41.63 |
| 2014-08-07 | 45.05 |
| 2014-08-06 | 37.65 |
| 2014-08-05 | 35.95 |
| 2014-08-04 | 36.51 |
| 2014-08-01 | 36.51 |
| 2014-07-31 | 36.51 |
| 2014-07-30 | 35.95 |
| 2014-07-29 | 36.51 |
| 2014-07-28 | 39.36 |
| 2014-07-25 | 45.05 |
| 2014-07-24 | 50.73 |
| 2014-07-23 | 45.05 |
| 2014-07-22 | 45.05 |
| 2014-07-21 | 26.28 |
| 2014-07-18 | 26.84 |
| 2014-07-17 | 28.55 |
| 2014-07-16 | 27.98 |
| 2014-07-15 | 26.84 |
| 2014-07-14 | 27.98 |
| 2014-07-11 | 29.69 |
| 2014-07-10 | 25.14 |
| 2014-07-09 | 25.71 |
| 2014-07-08 | 26.28 |
| 2014-07-07 | 28.55 |
| 2014-07-04 | 28.55 |
| 2014-07-03 | 28.55 |
| 2014-07-02 | 26.28 |
| 2014-06-30 | 25.14 |
| 2014-06-27 | 26.28 |
| 2014-06-26 | 29.12 |
| 2014-06-25 | 25.71 |
| 2014-06-24 | 25.14 |
| 2014-06-23 | 26.84 |
| 2014-06-20 | 30.26 |
| 2014-06-19 | 31.96 |
| 2014-06-18 | 35.95 |
| 2014-06-17 | 34.24 |
| 2014-06-16 | 37.08 |
| 2014-06-13 | 36.51 |
| 2014-06-12 | 37.08 |
| 2014-06-11 | 35.95 |
| 2014-06-10 | 34.81 |
| 2014-06-09 | 36.51 |
| 2014-06-06 | 34.24 |
| 2014-06-05 | 29.12 |
| 2014-06-04 | 26.84 |
| 2014-06-03 | 28.55 |
| 2014-05-30 | 29.69 |
| 2014-05-29 | 27.41 |
| 2014-05-28 | 30.83 |
| 2014-05-27 | 26.28 |
| 2014-05-26 | 21.73 |
| 2014-05-23 | 18.88 |
| 2014-05-22 | 33.10 |
| 2014-05-21 | 39.93 |
| 2014-05-20 | 41.63 |
| 2014-05-19 | 41.63 |
| 2014-05-16 | 35.38 |
| 2014-05-15 | 38.79 |
| 2014-05-14 | 38.22 |
| 2014-05-13 | 18.31 |
| 2014-05-12 | 20.59 |
| 2014-05-09 | 21.16 |
| 2014-05-08 | 17.74 |
| 2014-05-07 | 10.92 |
| 2014-05-05 | 8.07 |
| 2014-05-02 | 9.21 |
| 2014-04-30 | 6.37 |
| 2014-04-29 | 7.51 |
| 2014-04-28 | 7.51 |
| 2014-04-25 | 8.64 |
| 2014-04-24 | 10.92 |
| 2014-04-23 | 5.80 |
| 2014-04-22 | 8.64 |
| 2014-04-17 | 7.51 |
| 2014-04-16 | 8.07 |
| 2014-04-15 | 6.37 |
| 2014-04-14 | 10.35 |
| 2014-04-11 | 13.19 |
| 2014-04-10 | 2.39 |
| 2014-04-09 | 0.68 |
| 2014-04-08 | 0.68 |
| 2014-04-07 | 0.11 |
| 2014-04-04 | 1.25 |
| 2014-04-03 | 2.95 |
| 2014-04-02 | 0.68 |
| 2014-04-01 | -0.46 |
| 2014-03-31 | 0.11 |
| 2014-03-28 | 0.11 |
| 2014-03-27 | -1.60 |
| 2014-03-26 | 2.39 |
| 2014-03-25 | 3.52 |
| 2014-03-24 | 6.94 |
| 2014-03-21 | 1.82 |
| 2014-03-20 | 4.09 |
| 2014-03-19 | 4.66 |
| 2014-03-18 | 8.07 |
| 2014-03-17 | 6.94 |
| 2014-03-14 | 8.07 |
| 2014-03-13 | 11.49 |
| 2014-03-12 | 12.62 |
| 2014-03-11 | 12.62 |
| 2014-03-10 | 13.19 |
| 2014-03-07 | 14.90 |
| 2014-03-06 | 16.04 |
| 2014-03-05 | 14.33 |
| 2014-03-04 | 13.19 |
| 2014-03-03 | 13.76 |
| 2014-02-28 | 14.33 |
| 2014-02-27 | 14.33 |
| 2014-02-26 | 13.76 |
| 2014-02-25 | 11.49 |
| 2014-02-24 | 13.76 |
| 2014-02-21 | 14.90 |
| 2014-02-20 | 13.76 |
| 2014-02-19 | 13.76 |
| 2014-02-18 | 14.90 |
| 2014-02-17 | 17.17 |
| 2014-02-14 | 17.17 |
| 2014-02-13 | 17.74 |
| 2014-02-12 | 21.16 |
| 2014-02-11 | 15.47 |
| 2014-02-10 | 14.90 |
| 2014-02-07 | 14.90 |
| 2014-02-06 | 13.76 |
| 2014-02-05 | 12.06 |
| 2014-02-04 | 14.33 |
| 2014-01-30 | 17.17 |
| 2014-01-29 | 15.47 |
| 2014-01-28 | 15.47 |
| 2014-01-27 | 16.61 |
| 2014-01-24 | 10.35 |
| 2014-01-23 | 12.06 |
| 2014-01-22 | 9.78 |
| 2014-01-21 | 9.21 |
| 2014-01-20 | 9.78 |
| 2014-01-17 | 12.62 |
| 2014-01-16 | 13.76 |
| 2014-01-15 | 10.92 |
| 2014-01-14 | 12.06 |
| 2014-01-13 | 16.04 |
| 2014-01-10 | 9.78 |
| 2014-01-09 | 9.21 |
| 2014-01-08 | 14.33 |
| 2014-01-07 | 14.33 |
| 2014-01-06 | 18.88 |
| 2014-01-03 | 17.17 |
| 2014-01-02 | 17.17 |
| 2013-12-31 | 8.07 |
| 2013-12-30 | 9.21 |
| 2013-12-27 | 5.80 |
| 2013-12-24 | 4.66 |
| 2013-12-23 | 2.95 |
| 2013-12-20 | 3.52 |
| 2013-12-19 | 5.80 |
| 2013-12-18 | 7.51 |
| 2013-12-17 | 5.80 |
| 2013-12-16 | 6.94 |
| 2013-12-13 | 9.21 |
| 2013-12-12 | 7.51 |
| 2013-12-11 | 7.51 |
| 2013-12-10 | 11.49 |
| 2013-12-09 | 12.62 |
| 2013-12-06 | 12.06 |
| 2013-12-05 | 13.76 |
| 2013-12-04 | 14.90 |
| 2013-12-03 | 16.04 |
| 2013-12-02 | 16.04 |
| 2013-11-29 | 17.17 |
| 2013-11-28 | 16.04 |
| 2013-11-27 | 18.88 |
| 2013-11-26 | 16.04 |
| 2013-11-25 | 17.17 |
| 2013-11-22 | 17.74 |
| 2013-11-21 | 18.31 |
| 2013-11-20 | 18.88 |
| 2013-11-19 | 17.17 |
| 2013-11-18 | 19.45 |
| 2013-11-15 | 21.16 |
| 2013-11-14 | 15.47 |
| 2013-11-13 | 13.19 |
| 2013-11-12 | 13.19 |
| 2013-11-11 | 17.17 |
| 2013-11-08 | 8.07 |
| 2013-11-07 | 7.51 |
| 2013-11-06 | 11.49 |
| 2013-11-05 | 13.76 |
| 2013-11-04 | 16.04 |
| 2013-11-01 | 18.88 |
| 2013-10-31 | 11.49 |
| 2013-10-30 | 14.90 |
| 2013-10-29 | 3.52 |
| 2013-10-28 | 4.66 |
| 2013-10-25 | 6.37 |
| 2013-10-24 | 6.94 |
| 2013-10-23 | 5.80 |
| 2013-10-22 | 10.35 |
| 2013-10-21 | 11.49 |
| 2013-10-18 | 9.21 |
| 2013-10-17 | 10.35 |
| 2013-10-16 | 4.09 |
| 2013-10-15 | 5.80 |
| 2013-10-11 | 6.94 |
| 2013-10-10 | 4.66 |
| 2013-10-09 | 5.23 |
| 2013-10-08 | 6.94 |
| 2013-10-07 | 4.09 |
| 2013-10-04 | 2.95 |
| 2013-10-03 | 2.95 |
| 2013-10-02 | 4.09 |
| 2013-09-30 | 2.95 |
| 2013-09-27 | 4.66 |
| 2013-09-26 | 3.52 |
| 2013-09-25 | 4.09 |
| 2013-09-24 | 4.09 |
| 2013-09-23 | 1.82 |
| 2013-09-19 | 6.94 |
| 2013-09-18 | 6.37 |
| 2013-09-17 | 7.51 |
| 2013-09-16 | 10.92 |
| 2013-09-13 | 10.92 |
| 2013-09-12 | 14.90 |
| 2013-09-11 | 15.47 |
| 2013-09-10 | 14.33 |
| 2013-09-09 | 5.23 |
| 2013-09-06 | 1.82 |
| 2013-09-05 | 8.07 |
| 2013-09-04 | 12.62 |
| 2013-09-03 | 12.06 |
| 2013-09-02 | 8.07 |
| 2013-08-30 | 9.78 |
| 2013-08-29 | 9.78 |
| 2013-08-28 | 10.35 |
| 2013-08-27 | 14.90 |
| 2013-08-26 | 14.90 |
| 2013-08-23 | 16.04 |
| 2013-08-22 | 17.17 |
| 2013-08-21 | 18.88 |
| 2013-08-20 | 17.17 |
| 2013-08-19 | 17.17 |
| 2013-08-16 | 20.59 |
| 2013-08-15 | 22.86 |
| 2013-08-13 | 26.28 |
| 2013-08-12 | 16.04 |
| 2013-08-09 | 14.90 |
| 2013-08-08 | 14.90 |
| 2013-08-07 | 17.74 |
| 2013-08-06 | 16.04 |
| 2013-08-05 | 17.17 |
| 2013-08-02 | 17.74 |
| 2013-08-01 | 17.17 |
| 2013-07-31 | 18.31 |
| 2013-07-30 | 21.16 |
| 2013-07-29 | 23.43 |
| 2013-07-26 | 21.73 |
| 2013-07-25 | 24.00 |
| 2013-07-24 | 25.14 |
| 2013-07-23 | 27.41 |
| 2013-07-22 | 22.86 |
| 2013-07-19 | 20.02 |
| 2013-07-18 | 29.69 |
| 2013-07-17 | 19.45 |
| 2013-07-16 | 14.90 |
| 2013-07-15 | 11.49 |
| 2013-07-12 | 15.47 |
| 2013-07-11 | 16.61 |
| 2013-07-10 | 12.62 |
| 2013-07-09 | 15.47 |
| 2013-07-08 | 16.04 |
| 2013-07-05 | 20.59 |
| 2013-07-04 | 5.80 |
| 2013-07-03 | 8.64 |
| 2013-07-02 | 13.19 |
| 2013-06-28 | 15.47 |
| 2013-06-27 | 10.92 |
| 2013-06-26 | 17.17 |
| 2013-06-25 | 8.07 |
| 2013-06-24 | 19.45 |
| 2013-06-21 | 26.28 |
| 2013-06-20 | 29.12 |
| 2013-06-19 | 33.67 |
| 2013-06-18 | 38.79 |
| 2013-06-17 | 38.22 |
| 2013-06-14 | 24.00 |
| 2013-06-13 | 27.98 |
| 2013-06-11 | 29.12 |
| 2013-06-10 | 29.12 |
| 2013-06-07 | 50.73 |
| 2013-06-06 | 50.73 |
| 2013-06-05 | 53.58 |
| 2013-06-04 | 62.11 |
| 2013-06-03 | 70.64 |
| 2013-05-31 | 45.05 |
| 2013-05-30 | 45.05 |
| 2013-05-29 | 47.89 |
| 2013-05-28 | 45.05 |
| 2013-05-27 | 53.58 |
| 2013-05-24 | 56.42 |
| 2013-05-23 | 50.73 |
| 2013-05-22 | 42.20 |
| 2013-05-21 | 45.05 |
| 2013-05-20 | 23.43 |
| 2013-05-16 | 25.71 |
| 2013-05-15 | 24.00 |
| 2013-05-14 | 4.09 |
| 2013-05-13 | -2.73 |
| 2013-05-10 | -6.72 |
| 2013-05-09 | -5.58 |
| 2013-05-08 | -14.68 |
| 2013-05-07 | -13.54 |
| 2013-05-06 | -18.66 |
| 2013-05-03 | -20.37 |
| 2013-05-02 | -18.66 |
| 2013-04-30 | -20.37 |
| 2013-04-29 | -20.37 |
| 2013-04-26 | -19.80 |
| 2013-04-25 | -19.23 |
| 2013-04-24 | -19.23 |
| 2013-04-23 | -19.80 |
| 2013-04-22 | -18.66 |
| 2013-04-19 | -18.66 |
| 2013-04-18 | -20.37 |
| 2013-04-17 | -20.94 |
| 2013-04-16 | -20.94 |
| 2013-04-15 | -19.80 |
| 2013-04-12 | -18.66 |
| 2013-04-11 | -18.66 |
| 2013-04-10 | -19.80 |
| 2013-04-09 | -19.80 |
| 2013-04-08 | -20.94 |
| 2013-04-05 | -20.37 |
| 2013-04-03 | -15.82 |
| 2013-04-02 | -13.54 |
| 2013-03-28 | -12.97 |
| 2013-03-27 | -11.83 |
| 2013-03-26 | -10.13 |
| 2013-03-25 | -8.42 |
| 2013-03-22 | -7.28 |
| 2013-03-21 | -11.27 |
| 2013-03-20 | -7.85 |
| 2013-03-19 | -10.13 |
| 2013-03-18 | -9.56 |
| 2013-03-15 | -7.85 |
| 2013-03-14 | -6.15 |
| 2013-03-13 | -11.27 |
| 2013-03-12 | -10.70 |
| 2013-03-11 | -6.15 |
| 2013-03-08 | -11.27 |
| 2013-03-07 | -15.82 |
| 2013-03-06 | -16.95 |
| 2013-03-05 | -18.66 |
| 2013-03-04 | -19.80 |
| 2013-03-01 | -18.66 |
| 2013-02-28 | -19.23 |
| 2013-02-27 | -20.37 |
| 2013-02-26 | -19.80 |
| 2013-02-25 | -16.38 |
| 2013-02-22 | -15.25 |
| 2013-02-21 | -14.68 |
| 2013-02-20 | -12.97 |
| 2013-02-19 | -18.09 |
| 2013-02-18 | -15.25 |
| 2013-02-15 | -14.11 |
| 2013-02-14 | -15.25 |
| 2013-02-08 | -14.11 |
| 2013-02-07 | -16.95 |
| 2013-02-06 | -15.25 |
| 2013-02-05 | -16.95 |
| 2013-02-04 | -15.82 |
| 2013-02-01 | -14.68 |
| 2013-01-31 | -14.68 |
| 2013-01-30 | -13.54 |
| 2013-01-29 | -11.27 |
| 2013-01-28 | -14.68 |
| 2013-01-25 | -15.82 |
| 2013-01-24 | -12.97 |
| 2013-01-23 | -12.40 |
| 2013-01-22 | -10.70 |
| 2013-01-21 | -14.68 |
| 2013-01-18 | -14.68 |
| 2013-01-17 | -15.82 |
| 2013-01-16 | -14.11 |
| 2013-01-15 | -12.97 |
| 2013-01-14 | -17.52 |
| 2013-01-11 | -21.50 |
| 2013-01-10 | -17.52 |
| 2013-01-09 | -13.54 |
| 2013-01-08 | -13.54 |
| 2013-01-07 | -18.66 |
| 2013-01-04 | -22.07 |
| 2013-01-03 | -21.50 |
| 2013-01-02 | -21.50 |
| 2012-12-31 | -23.21 |
| 2012-12-28 | -24.35 |
| 2012-12-27 | -22.64 |
| 2012-12-24 | -24.35 |
| 2012-12-21 | -24.35 |
| 2012-12-20 | -23.21 |
| 2012-12-19 | -22.07 |
| 2012-12-18 | -23.78 |
| 2012-12-17 | -20.37 |
| 2012-12-14 | -18.66 |
| 2012-12-13 | -21.50 |
| 2012-12-12 | -15.25 |
| 2012-12-11 | -22.64 |
| 2012-12-10 | -26.05 |
| 2012-12-07 | -26.05 |
| 2012-12-06 | -26.05 |
| 2012-12-05 | -26.05 |
| 2012-12-04 | -27.76 |
| 2012-12-03 | -31.17 |
| 2012-11-30 | -30.61 |
| 2012-11-29 | -31.74 |
| 2012-11-28 | -33.45 |
| 2012-11-27 | -30.04 |
| 2012-11-26 | -32.31 |
| 2012-11-23 | -33.45 |
| 2012-11-22 | -32.88 |
| 2012-11-21 | -32.88 |
| 2012-11-20 | -34.02 |
| 2012-11-19 | -34.02 |
| 2012-11-16 | -32.88 |
| 2012-11-15 | -32.31 |
| 2012-11-14 | -31.17 |
| 2012-11-13 | -33.45 |
| 2012-11-12 | -31.74 |
| 2012-11-09 | -27.19 |
| 2012-11-08 | -26.05 |
| 2012-11-07 | -30.04 |
| 2012-11-06 | -30.04 |
| 2012-11-05 | -39.71 |
| 2012-11-02 | -39.14 |
| 2012-11-01 | -40.84 |
| 2012-10-31 | -42.55 |
| 2012-10-30 | -43.12 |
| 2012-10-29 | -41.98 |
| 2012-10-26 | -42.55 |
| 2012-10-25 | -41.41 |
| 2012-10-24 | -38.00 |
| 2012-10-22 | -38.57 |
| 2012-10-19 | -43.69 |
| 2012-10-18 | -45.96 |
| 2012-10-17 | -48.81 |
| 2012-10-16 | -50.51 |
| 2012-10-15 | -49.94 |
| 2012-10-12 | -49.94 |
| 2012-10-11 | -48.81 |
| 2012-10-10 | -49.38 |
| 2012-10-09 | -48.24 |
| 2012-10-08 | -48.81 |
| 2012-10-05 | -48.24 |
| 2012-10-04 | -47.67 |
| 2012-10-03 | -47.67 |
| 2012-09-28 | -48.24 |
| 2012-09-27 | -48.81 |
| 2012-09-26 | -49.38 |
| 2012-09-25 | -48.81 |
| 2012-09-24 | -52.22 |
| 2012-09-21 | -51.08 |
| 2012-09-20 | -51.08 |
| 2012-09-19 | -50.51 |
| 2012-09-18 | -51.65 |
| 2012-09-17 | -52.22 |
| 2012-09-14 | -50.51 |
| 2012-09-13 | -51.08 |
| 2012-09-12 | -49.38 |
| 2012-09-11 | -51.65 |
| 2012-09-10 | -52.22 |
| 2012-09-07 | -52.79 |
| 2012-09-06 | -52.22 |
| 2012-09-05 | -52.79 |
| 2012-09-04 | -51.65 |
| 2012-09-03 | -51.08 |
| 2012-08-31 | -53.93 |
| 2012-08-30 | -53.36 |
| 2012-08-29 | -52.22 |
| 2012-08-28 | -52.22 |
| 2012-08-27 | -54.50 |
| 2012-08-24 | -53.36 |
| 2012-08-23 | -53.36 |
| 2012-08-22 | -54.50 |
| 2012-08-21 | -52.79 |
| 2012-08-20 | -52.79 |
| 2012-08-17 | -52.79 |
| 2012-08-16 | -53.36 |
| 2012-08-15 | -49.38 |
| 2012-08-14 | -56.77 |
| 2012-08-13 | -57.91 |
| 2012-08-10 | -57.91 |
| 2012-08-09 | -57.34 |
| 2012-08-08 | -57.34 |
| 2012-08-07 | -57.91 |
| 2012-08-06 | -57.34 |
| 2012-08-03 | -59.05 |
| 2012-08-02 | -58.48 |
| 2012-08-01 | -57.91 |
| 2012-07-31 | -57.91 |
| 2012-07-30 | -57.34 |
| 2012-07-27 | -58.48 |
| 2012-07-26 | -58.48 |
| 2012-07-25 | -57.34 |
| 2012-07-24 | -57.91 |
| 2012-07-23 | -56.20 |
| 2012-07-20 | -57.34 |
| 2012-07-19 | -55.06 |
| 2012-07-18 | -55.06 |
| 2012-07-17 | -56.77 |
| 2012-07-16 | -56.77 |
| 2012-07-13 | -56.77 |
| 2012-07-12 | -56.20 |
| 2012-07-11 | -55.06 |
| 2012-07-10 | -55.63 |
| 2012-07-09 | -55.06 |
| 2012-07-06 | -52.79 |
| 2012-07-05 | -53.93 |
| 2012-07-04 | -55.06 |
| 2012-07-03 | -54.50 |
| 2012-06-29 | -56.20 |
| 2012-06-28 | -55.63 |
| 2012-06-27 | -53.36 |
| 2012-06-26 | -53.93 |
| 2012-06-25 | -53.36 |
| 2012-06-22 | -52.79 |
| 2012-06-21 | -52.79 |
| 2012-06-20 | -51.65 |
| 2012-06-19 | -51.65 |
| 2012-06-18 | -51.08 |
| 2012-06-15 | -51.08 |
| 2012-06-14 | -52.22 |
| 2012-06-13 | -51.08 |
| 2012-06-12 | -52.79 |
| 2012-06-11 | -53.36 |
| 2012-06-08 | -52.79 |
| 2012-06-07 | -52.22 |
| 2012-06-06 | -50.51 |
| 2012-06-05 | -51.65 |
| 2012-06-04 | -52.79 |
| 2012-06-01 | -50.51 |
| 2012-05-31 | -49.38 |
| 2012-05-30 | -49.38 |
| 2012-05-29 | -49.94 |
| 2012-05-28 | -51.65 |
| 2012-05-25 | -49.94 |
| 2012-05-24 | -49.94 |
| 2012-05-23 | -52.22 |
| 2012-05-22 | -50.51 |
| 2012-05-21 | -51.65 |
| 2012-05-18 | -52.79 |
| 2012-05-17 | -51.08 |
| 2012-05-16 | -52.22 |
| 2012-05-15 | -49.94 |
| 2012-05-14 | -49.94 |
| 2012-05-11 | -48.81 |
| 2012-05-10 | -47.67 |
| 2012-05-09 | -46.53 |
| 2012-05-08 | -45.39 |
| 2012-05-07 | -45.39 |
| 2012-05-04 | -41.98 |
| 2012-05-03 | -40.27 |
| 2012-05-02 | -39.71 |
| 2012-04-30 | -40.27 |
| 2012-04-27 | -40.27 |
| 2012-04-26 | -40.27 |
| 2012-04-25 | -39.71 |
| 2012-04-24 | -39.71 |
| 2012-04-23 | -38.57 |
| 2012-04-20 | -38.00 |
| 2012-04-19 | -35.72 |
| 2012-04-18 | -39.71 |
| 2012-04-17 | -43.12 |
| 2012-04-16 | -43.69 |
| 2012-04-13 | -45.39 |
| 2012-04-12 | -45.39 |
| 2012-04-11 | -48.24 |
| 2012-04-10 | -49.38 |
| 2012-04-05 | -47.67 |
| 2012-04-03 | -45.39 |
| 2012-04-02 | -48.81 |
| 2012-03-30 | -43.69 |
| 2012-03-29 | -43.69 |
| 2012-03-28 | -42.55 |
| 2012-03-27 | -38.00 |
| 2012-03-26 | -36.86 |
| 2012-03-23 | -43.12 |
| 2012-03-22 | -39.71 |
| 2012-03-21 | -39.14 |
| 2012-03-20 | -35.72 |
| 2012-03-19 | -34.59 |
| 2012-03-16 | -33.45 |
| 2012-03-15 | -32.31 |
| 2012-03-14 | -30.61 |
| 2012-03-13 | -28.33 |
| 2012-03-12 | -33.45 |
| 2012-03-09 | -41.41 |
| 2012-03-08 | -53.36 |
| 2012-03-07 | -52.79 |
| 2012-03-06 | -53.36 |
| 2012-03-05 | -52.22 |
| 2012-03-02 | -52.79 |
| 2012-03-01 | -53.36 |
| 2012-02-29 | -52.79 |
| 2012-02-28 | -52.22 |
| 2012-02-27 | -51.65 |
| 2012-02-24 | -51.65 |
| 2012-02-23 | -50.51 |
| 2012-02-22 | -51.65 |
| 2012-02-21 | -52.79 |
| 2012-02-20 | -51.65 |
| 2012-02-17 | -52.79 |
| 2012-02-16 | -52.79 |
| 2012-02-15 | -52.22 |
| 2012-02-14 | -52.79 |
| 2012-02-13 | -52.79 |
| 2012-02-10 | -52.79 |
| 2012-02-09 | -51.08 |
| 2012-02-08 | -52.22 |
| 2012-02-07 | -54.50 |
| 2012-02-06 | -53.36 |
| 2012-02-03 | -55.63 |
| 2012-02-02 | -55.63 |
| 2012-02-01 | -56.77 |
| 2012-01-31 | -57.34 |
| 2012-01-30 | -57.34 |
| 2012-01-27 | -57.34 |
| 2012-01-26 | -55.63 |
| 2012-01-20 | -59.05 |
| 2012-01-19 | -57.91 |
| 2012-01-18 | -59.05 |
| 2012-01-17 | -59.05 |
| 2012-01-16 | -59.61 |
| 2012-01-13 | -58.48 |
| 2012-01-12 | -57.91 |
| 2012-01-11 | -57.91 |
| 2012-01-10 | -59.05 |
| 2012-01-09 | -58.48 |
| 2012-01-06 | -59.61 |
| 2012-01-05 | -57.91 |
| 2012-01-04 | -60.18 |
| 2012-01-03 | -57.91 |
| 2011-12-30 | -58.48 |
| 2011-12-29 | -58.48 |
| 2011-12-28 | -58.48 |
| 2011-12-23 | -57.34 |
| 2011-12-22 | -58.48 |
| 2011-12-21 | -53.93 |
| 2011-12-20 | -62.46 |
| 2011-12-19 | -63.03 |
| 2011-12-16 | -62.46 |
| 2011-12-15 | -64.16 |
| 2011-12-14 | -63.60 |
| 2011-12-13 | -62.46 |
| 2011-12-12 | -62.46 |
| 2011-12-09 | -63.60 |
| 2011-12-08 | -61.32 |
| 2011-12-07 | -60.18 |
| 2011-12-06 | -60.18 |
| 2011-12-05 | -60.75 |
| 2011-12-02 | -62.46 |
| 2011-12-01 | -62.46 |
| 2011-11-30 | -64.16 |
| 2011-11-29 | -59.61 |
| 2011-11-28 | -60.75 |
| 2011-11-25 | -61.32 |
| 2011-11-24 | -58.48 |
| 2011-11-23 | -58.48 |
| 2011-11-22 | -57.34 |
| 2011-11-21 | -55.63 |
| 2011-11-18 | -53.93 |
| 2011-11-17 | -55.63 |
| 2011-11-16 | -55.63 |
| 2011-11-15 | -54.50 |
| 2011-11-14 | -52.22 |
| 2011-11-11 | -53.93 |
| 2011-11-10 | -54.50 |
| 2011-11-09 | -51.65 |
| 2011-11-08 | -53.36 |
| 2011-11-07 | -55.06 |
| 2011-11-04 | -53.36 |
| 2011-11-03 | -53.36 |
| 2011-11-02 | -52.22 |
| 2011-11-01 | -52.79 |
| 2011-10-31 | -51.65 |
| 2011-10-28 | -53.36 |
| 2011-10-27 | -52.22 |
| 2011-10-26 | -55.63 |
| 2011-10-25 | -53.93 |
| 2011-10-24 | -53.93 |
| 2011-10-21 | -56.20 |
| 2011-10-20 | -54.50 |
| 2011-10-19 | -54.50 |
| 2011-10-18 | -56.20 |
| 2011-10-17 | -54.50 |
| 2011-10-14 | -55.06 |
| 2011-10-13 | -56.20 |
| 2011-10-12 | -58.48 |
| 2011-10-11 | -58.48 |
| 2011-10-10 | -60.18 |
| 2011-10-07 | -60.18 |
| 2011-10-06 | -63.03 |
| 2011-10-04 | -64.16 |
| 2011-10-03 | -63.03 |
| 2011-09-30 | -61.32 |
| 2011-09-28 | -60.75 |
| 2011-09-27 | -63.60 |
| 2011-09-26 | -65.87 |
| 2011-09-23 | -61.32 |
| 2011-09-22 | -60.75 |
| 2011-09-21 | -57.91 |
| 2011-09-20 | -56.20 |
| 2011-09-19 | -52.22 |
| 2011-09-16 | -50.51 |
| 2011-09-15 | -49.38 |
| 2011-09-14 | -48.24 |
| 2011-09-12 | -48.81 |
| 2011-09-09 | -46.53 |
| 2011-09-08 | -46.53 |
| 2011-09-07 | -45.39 |
| 2011-09-06 | -44.26 |
| 2011-09-05 | -45.96 |
| 2011-09-02 | -49.94 |
| 2011-09-01 | -48.81 |
| 2011-08-31 | -47.10 |
| 2011-08-30 | -45.96 |
| 2011-08-29 | -45.39 |
| 2011-08-26 | -45.39 |
| 2011-08-25 | -41.98 |
| 2011-08-24 | -44.26 |
| 2011-08-23 | -43.12 |
| 2011-08-22 | -43.12 |
| 2011-08-19 | -43.69 |
| 2011-08-18 | -39.14 |
| 2011-08-17 | -41.98 |
| 2011-08-16 | -41.41 |
| 2011-08-15 | -41.98 |
| 2011-08-12 | -41.98 |
| 2011-08-11 | -41.98 |
| 2011-08-10 | -43.69 |
| 2011-08-09 | -43.69 |
| 2011-08-08 | -40.27 |
| 2011-08-05 | -38.00 |
| 2011-08-04 | -35.72 |
| 2011-08-03 | -40.84 |
| 2011-08-02 | -40.84 |
| 2011-08-01 | -36.86 |
| 2011-07-29 | -39.71 |
| 2011-07-28 | -37.43 |
| 2011-07-27 | -38.00 |
| 2011-07-26 | -37.43 |
| 2011-07-25 | -36.29 |
| 2011-07-22 | -35.16 |
| 2011-07-21 | -37.43 |
| 2011-07-20 | -37.43 |
| 2011-07-19 | -38.00 |
| 2011-07-18 | -37.43 |
| 2011-07-15 | -34.59 |
| 2011-07-14 | -34.02 |
| 2011-07-13 | -34.02 |
| 2011-07-12 | -36.29 |
| 2011-07-11 | -33.45 |
| 2011-07-08 | -33.45 |
| 2011-07-07 | -32.31 |
| 2011-07-06 | -28.90 |
| 2011-07-05 | -28.33 |
| 2011-07-04 | -31.74 |
| 2011-06-30 | -30.61 |
| 2011-06-29 | -31.74 |
| 2011-06-28 | -32.31 |
| 2011-06-27 | -30.04 |
| 2011-06-24 | -32.31 |
| 2011-06-23 | -32.88 |
| 2011-06-22 | -32.88 |
| 2011-06-21 | -31.17 |
| 2011-06-20 | -32.88 |
| 2011-06-17 | -31.17 |
| 2011-06-16 | -28.33 |
| 2011-06-15 | -26.62 |
| 2011-06-14 | -26.62 |
| 2011-06-13 | -28.90 |
| 2011-06-10 | -28.90 |
| 2011-06-09 | -24.92 |
| 2011-06-08 | -31.74 |
| 2011-06-07 | -31.17 |
| 2011-06-03 | -30.61 |
| 2011-06-02 | -28.90 |
| 2011-06-01 | -27.76 |
| 2011-05-31 | -30.61 |
| 2011-05-30 | -31.74 |
| 2011-05-27 | -30.04 |
| 2011-05-26 | -29.47 |
| 2011-05-25 | -32.31 |
| 2011-05-24 | -32.31 |
| 2011-05-23 | -31.74 |
| 2011-05-20 | -30.04 |
| 2011-05-19 | -28.33 |
| 2011-05-18 | -28.90 |
| 2011-05-17 | -27.19 |
| 2011-05-16 | -28.90 |
| 2011-05-13 | -27.19 |
| 2011-05-12 | -26.62 |
| 2011-05-11 | -26.62 |
| 2011-05-09 | -27.19 |
| 2011-05-06 | -27.76 |
| 2011-05-05 | -24.92 |
| 2011-05-04 | -26.62 |
| 2011-05-03 | -26.05 |
| 2011-04-29 | -23.78 |
| 2011-04-28 | -26.05 |
| 2011-04-27 | -26.05 |
| 2011-04-26 | -24.92 |
| 2011-04-21 | -23.21 |
| 2011-04-20 | -24.92 |
| 2011-04-19 | -21.50 |
| 2011-04-18 | -21.50 |
| 2011-04-15 | -23.78 |
| 2011-04-14 | -22.07 |
| 2011-04-13 | -24.92 |
| 2011-04-12 | -24.92 |
| 2011-04-11 | -26.62 |
| 2011-04-08 | -26.05 |
| 2011-04-07 | -24.92 |
| 2011-04-06 | -24.35 |
| 2011-04-04 | -26.05 |
| 2011-04-01 | -23.78 |
| 2011-03-31 | -20.94 |
| 2011-03-30 | -22.07 |
| 2011-03-29 | -20.37 |
| 2011-03-28 | -16.95 |
| 2011-03-25 | -16.38 |
| 2011-03-24 | -17.52 |
| 2011-03-23 | -16.95 |
| 2011-03-22 | -18.66 |
| 2011-03-21 | -19.23 |
| 2011-03-18 | -20.37 |
| 2011-03-17 | -22.07 |
| 2011-03-16 | -19.23 |
| 2011-03-15 | -19.23 |
| 2011-03-14 | -15.25 |
| 2011-03-11 | -15.82 |
| 2011-03-10 | -14.68 |
| 2011-03-09 | -14.68 |
| 2011-03-08 | -14.11 |
| 2011-03-07 | -12.40 |
| 2011-03-04 | -11.27 |
| 2011-03-03 | -13.54 |
| 2011-03-02 | -14.11 |
| 2011-03-01 | -12.40 |
| 2011-02-28 | -12.40 |
| 2011-02-25 | -15.82 |
| 2011-02-24 | -15.82 |
| 2011-02-23 | -12.97 |
| 2011-02-22 | -11.27 |
| 2011-02-21 | -8.99 |
| 2011-02-18 | -9.56 |
| 2011-02-17 | -10.13 |
| 2011-02-16 | -11.83 |
| 2011-02-15 | -9.56 |
| 2011-02-14 | -8.99 |
| 2011-02-11 | -7.28 |
| 2011-02-10 | -6.72 |
| 2011-02-09 | -5.01 |
| 2011-02-08 | -2.16 |
| 2011-02-07 | -2.16 |
| 2011-02-02 | -2.16 |
| 2011-02-01 | -5.01 |
| 2011-01-31 | -4.44 |
| 2011-01-28 | -3.30 |
| 2011-01-27 | -6.15 |
| 2011-01-26 | -4.44 |
| 2011-01-25 | 4.09 |
| 2011-01-24 | 4.66 |
| 2011-01-21 | 5.23 |
| 2011-01-20 | 5.80 |
| 2011-01-19 | 4.09 |
| 2011-01-18 | 3.52 |
| 2011-01-17 | 0.11 |
| 2011-01-14 | 1.82 |
| 2011-01-13 | 0.11 |
| 2011-01-12 | 0.68 |
| 2011-01-11 | 0.11 |
| 2011-01-10 | 0.11 |
| 2011-01-07 | 0.11 |
| 2011-01-06 | -0.46 |
| 2011-01-05 | -0.46 |
| 2011-01-04 | 0.11 |
| 2011-01-03 | 1.25 |
| 2010-12-31 | 0.68 |
| 2010-12-30 | 3.52 |
| 2010-12-29 | 4.66 |
| 2010-12-28 | 0.68 |
| 2010-12-24 | -12.97 |
| 2010-12-23 | -12.97 |
| 2010-12-22 | -12.97 |
| 2010-12-21 | -12.97 |
| 2010-12-20 | -12.97 |
| 2010-12-17 | -12.97 |
| 2010-12-16 | -18.66 |
| 2010-12-15 | -16.95 |
| 2010-12-14 | -15.82 |
| 2010-12-13 | -15.25 |
| 2010-12-10 | -14.11 |
| 2010-12-09 | -10.70 |
| 2010-12-08 | -8.99 |
| 2010-12-07 | -7.28 |
| 2010-12-06 | -4.44 |
| 2010-12-03 | -16.95 |
| 2010-12-02 | -20.94 |
| 2010-12-01 | -21.50 |
| 2010-11-30 | -20.37 |
| 2010-11-29 | -26.62 |
| 2010-11-26 | -26.62 |
| 2010-11-25 | -26.62 |
| 2010-11-24 | -25.49 |
| 2010-11-23 | -26.62 |
| 2010-11-22 | -24.35 |
| 2010-11-19 | -24.35 |
| 2010-11-18 | -24.35 |
| 2010-11-17 | -26.05 |
| 2010-11-16 | -25.49 |
| 2010-11-15 | -23.21 |
| 2010-11-12 | -24.35 |
| 2010-11-11 | -23.78 |
| 2010-11-10 | -25.49 |
| 2010-11-09 | -25.49 |
| 2010-11-08 | -24.92 |
| 2010-11-05 | -24.92 |
| 2010-11-04 | -25.49 |
| 2010-11-03 | -24.35 |
| 2010-11-02 | -24.35 |
| 2010-11-01 | -27.19 |
| 2010-10-29 | -24.92 |
| 2010-10-28 | -29.47 |
| 2010-10-27 | -30.61 |
| 2010-10-26 | -28.90 |
| 2010-10-25 | -28.90 |
| 2010-10-22 | -30.61 |
| 2010-10-21 | -28.33 |
| 2010-10-20 | -29.47 |
| 2010-10-19 | -29.47 |
| 2010-10-18 | -28.90 |
| 2010-10-15 | -27.19 |
| 2010-10-14 | -27.76 |
| 2010-10-13 | -27.76 |
| 2010-10-12 | -29.47 |
| 2010-10-11 | -27.76 |
| 2010-10-08 | -29.47 |
| 2010-10-07 | -28.33 |
| 2010-10-06 | -28.33 |
| 2010-10-05 | -27.76 |
| 2010-10-04 | -27.19 |
| 2010-09-30 | -27.76 |
| 2010-09-29 | -27.76 |
| 2010-09-28 | -26.62 |
| 2010-09-27 | -26.62 |
| 2010-09-24 | -27.19 |
| 2010-09-22 | -25.49 |
| 2010-09-21 | -27.19 |
| 2010-09-20 | -26.62 |
| 2010-09-17 | -28.33 |
| 2010-09-16 | -30.04 |
| 2010-09-15 | -30.04 |
| 2010-09-14 | -30.04 |
| 2010-09-13 | -28.90 |
| 2010-09-10 | -30.04 |
| 2010-09-09 | -30.04 |
| 2010-09-08 | -29.47 |
| 2010-09-07 | -30.61 |
| 2010-09-06 | -28.33 |
| 2010-09-03 | -31.74 |
| 2010-09-02 | -32.31 |
| 2010-09-01 | -34.59 |
| 2010-08-31 | -32.88 |
| 2010-08-30 | -31.74 |
| 2010-08-27 | -31.74 |
| 2010-08-26 | -32.31 |
| 2010-08-25 | -32.88 |
| 2010-08-24 | -30.04 |
| 2010-08-23 | -30.04 |
| 2010-08-20 | -30.04 |
| 2010-08-19 | -28.33 |
| 2010-08-18 | -30.61 |
| 2010-08-17 | -27.76 |
| 2010-08-16 | -28.90 |
| 2010-08-13 | -27.19 |
| 2010-08-12 | -30.04 |
| 2010-08-11 | -29.47 |
| 2010-08-10 | -28.33 |
| 2010-08-09 | -26.05 |
| 2010-08-06 | -26.62 |
| 2010-08-05 | -27.19 |
| 2010-08-04 | -28.90 |
| 2010-08-03 | -28.33 |
| 2010-08-02 | -28.33 |
| 2010-07-30 | -29.47 |
| 2010-07-29 | -27.76 |
| 2010-07-28 | -29.47 |
| 2010-07-27 | -28.33 |
| 2010-07-26 | -28.33 |
| 2010-07-23 | -28.33 |
| 2010-07-22 | -31.17 |
| 2010-07-21 | -30.61 |
| 2010-07-20 | -31.74 |
| 2010-07-19 | -32.31 |
| 2010-07-16 | -29.47 |
| 2010-07-15 | -28.33 |
| 2010-07-14 | -27.76 |
| 2010-07-13 | -26.62 |
| 2010-07-12 | -26.62 |
| 2010-07-09 | -26.62 |
| 2010-07-08 | -28.90 |
| 2010-07-07 | -27.76 |
| 2010-07-06 | -28.90 |
| 2010-07-05 | -28.90 |
| 2010-07-02 | -30.04 |
| 2010-06-30 | -28.33 |
| 2010-06-29 | -28.33 |
| 2010-06-28 | -26.05 |
| 2010-06-25 | -26.62 |
| 2010-06-24 | -24.92 |
| 2010-06-23 | -23.21 |
| 2010-06-22 | -23.21 |
| 2010-06-21 | -22.64 |
| 2010-06-18 | -27.19 |
| 2010-06-17 | -28.33 |
| 2010-06-15 | -27.19 |
| 2010-06-14 | -28.90 |
| 2010-06-11 | -29.47 |
| 2010-06-10 | -29.47 |
| 2010-06-09 | -28.33 |
| 2010-06-08 | -28.33 |
| 2010-06-07 | -27.76 |
| 2010-06-04 | -24.92 |
| 2010-06-03 | -25.49 |
| 2010-06-02 | -27.19 |
| 2010-06-01 | -24.92 |
| 2010-05-31 | -23.78 |
| 2010-05-28 | -26.05 |
| 2010-05-27 | -27.19 |
| 2010-05-26 | -30.04 |
| 2010-05-25 | -31.74 |
| 2010-05-24 | -27.19 |
| 2010-05-20 | -30.61 |
| 2010-05-19 | -24.92 |
| 2010-05-18 | -23.21 |
| 2010-05-17 | -23.21 |
| 2010-05-14 | -20.94 |
| 2010-05-13 | -19.23 |
| 2010-05-12 | -21.50 |
| 2010-05-11 | -20.37 |
| 2010-05-10 | -17.52 |
| 2010-05-07 | -21.50 |
| 2010-05-06 | -19.23 |
| 2010-05-05 | -14.68 |
| 2010-05-04 | -11.83 |
| 2010-05-03 | -10.13 |
| 2010-04-30 | -11.83 |
| 2010-04-29 | -11.83 |
| 2010-04-28 | -11.83 |
| 2010-04-27 | -10.13 |
| 2010-04-26 | -8.99 |
| 2010-04-23 | -8.99 |
| 2010-04-22 | -7.85 |
| 2010-04-21 | -7.28 |
| 2010-04-20 | -5.01 |
| 2010-04-19 | -3.87 |
| 2010-04-16 | -1.03 |
| 2010-04-15 | 1.82 |
| 2010-04-14 | -2.73 |
| 2010-04-13 | -3.30 |
| 2010-04-12 | -3.87 |
| 2010-04-09 | -1.60 |
| 2010-04-08 | 2.95 |
| 2010-04-07 | 5.80 |
| 2010-04-01 | 2.95 |
| 2010-03-31 | -1.03 |
| 2010-03-30 | -1.03 |
| 2010-03-29 | -1.03 |
| 2010-03-26 | 0.68 |
| 2010-03-25 | -0.46 |
| 2010-03-24 | 1.25 |
| 2010-03-23 | 3.52 |
| 2010-03-22 | 6.37 |
| 2010-03-19 | 4.09 |
| 2010-03-18 | 5.23 |
| 2010-03-17 | 6.94 |
| 2010-03-16 | 2.39 |
| 2010-03-15 | 2.95 |
| 2010-03-12 | 4.09 |
| 2010-03-11 | 7.51 |
| 2010-03-10 | 9.78 |
| 2010-03-09 | 8.64 |
| 2010-03-08 | 6.37 |
| 2010-03-05 | 2.39 |
| 2010-03-04 | -1.60 |
| 2010-03-03 | -1.03 |
| 2010-03-02 | 0.11 |
| 2010-03-01 | -1.03 |
| 2010-02-26 | 2.39 |
| 2010-02-25 | 1.25 |
| 2010-02-24 | 1.25 |
| 2010-02-23 | -2.73 |
| 2010-02-22 | -8.42 |
| 2010-02-19 | -11.27 |
| 2010-02-18 | -9.56 |
| 2010-02-17 | -10.13 |
| 2010-02-12 | -10.70 |
| 2010-02-11 | -10.70 |
| 2010-02-10 | -13.54 |
| 2010-02-09 | -14.68 |
| 2010-02-08 | -13.54 |
| 2010-02-05 | -14.11 |
| 2010-02-04 | -9.56 |
| 2010-02-03 | -8.99 |
| 2010-02-02 | -9.56 |
| 2010-02-01 | -10.13 |
| 2010-01-29 | -12.97 |
| 2010-01-28 | -9.56 |
| 2010-01-27 | -10.70 |
| 2010-01-26 | -3.30 |
| 2010-01-25 | 2.39 |
| 2010-01-22 | 2.95 |
| 2010-01-21 | 8.64 |
| 2010-01-20 | 0.68 |
| 2010-01-19 | -1.60 |
| 2010-01-18 | 0.11 |
| 2010-01-15 | -3.87 |
| 2010-01-14 | -3.87 |
| 2010-01-13 | -4.44 |
| 2010-01-12 | -15.82 |
| 2010-01-11 | -17.52 |
| 2010-01-08 | -17.52 |
| 2010-01-07 | -18.66 |
| 2010-01-06 | -21.50 |
| 2010-01-05 | -22.07 |
| 2010-01-04 | -23.78 |
| 2009-12-31 | -23.78 |
| 2009-12-30 | -23.21 |
| 2009-12-29 | -26.62 |
| 2009-12-28 | -26.62 |
| 2009-12-24 | -27.19 |
| 2009-12-23 | -27.19 |
| 2009-12-22 | -30.04 |
| 2009-12-21 | -28.90 |
| 2009-12-18 | -26.62 |
| 2009-12-17 | -25.49 |
| 2009-12-16 | -21.50 |
| 2009-12-15 | -15.82 |
| 2009-12-14 | -12.97 |
| 2009-12-11 | -16.95 |
| 2009-12-10 | -19.23 |
| 2009-12-09 | -16.95 |
| 2009-12-08 | -15.25 |
| 2009-12-07 | -18.09 |
| 2009-12-04 | -22.07 |
| 2009-12-03 | -21.50 |
| 2009-12-02 | -22.07 |
| 2009-12-01 | -21.50 |
| 2009-11-30 | -22.64 |
| 2009-11-27 | -25.49 |
| 2009-11-26 | -20.37 |
| 2009-11-25 | -20.94 |
| 2009-11-24 | -20.37 |
| 2009-11-23 | -16.95 |
| 2009-11-20 | -24.35 |
| 2009-11-19 | -27.76 |
| 2009-11-18 | -27.19 |
| 2009-11-17 | -25.49 |
| 2009-11-16 | -23.21 |
| 2009-11-13 | -24.35 |
| 2009-11-12 | -23.21 |
| 2009-11-11 | -20.37 |
| 2009-11-10 | -24.35 |
| 2009-11-09 | -25.49 |
| 2009-11-06 | -27.19 |
| 2009-11-05 | -26.05 |
| 2009-11-04 | -28.90 |
| 2009-11-03 | -30.04 |
| 2009-11-02 | -29.47 |
| 2009-10-30 | -30.61 |
| 2009-10-29 | -31.17 |
| 2009-10-28 | -29.47 |
| 2009-10-27 | -28.33 |
| 2009-10-23 | -26.05 |
| 2009-10-22 | -23.78 |
| 2009-10-21 | -23.78 |
| 2009-10-20 | -20.37 |
| 2009-10-19 | -26.05 |
| 2009-10-16 | -35.72 |
| 2009-10-15 | -36.86 |
| 2009-10-14 | -36.29 |
| 2009-10-13 | -35.72 |
| 2009-10-12 | -35.16 |
| 2009-10-09 | -37.43 |
| 2009-10-08 | -38.00 |
| 2009-10-07 | -37.43 |
| 2009-10-06 | -37.43 |
| 2009-10-05 | -37.43 |
| 2009-10-02 | -37.43 |
| 2009-09-30 | -35.16 |
| 2009-09-29 | -35.72 |
| 2009-09-28 | -36.29 |
| 2009-09-25 | -35.72 |
| 2009-09-24 | -35.72 |
| 2009-09-23 | -33.45 |
| 2009-09-22 | -32.88 |
| 2009-09-21 | -32.88 |
| 2009-09-18 | -32.31 |
| 2009-09-17 | -30.61 |
| 2009-09-16 | -30.61 |
| 2009-09-15 | -30.61 |
| 2009-09-14 | -31.74 |
| 2009-09-11 | -30.61 |
| 2009-09-10 | -30.61 |
| 2009-09-09 | -31.17 |
| 2009-09-08 | -30.04 |
| 2009-09-07 | -29.47 |
| 2009-09-04 | -32.88 |
| 2009-09-03 | -35.16 |
| 2009-09-02 | -36.86 |
| 2009-09-01 | -36.86 |
| 2009-08-31 | -37.43 |
| 2009-08-28 | -35.16 |
| 2009-08-27 | -32.88 |
| 2009-08-26 | -29.47 |
| 2009-08-25 | -28.33 |
| 2009-08-24 | -32.88 |
| 2009-08-21 | -34.59 |
| 2009-08-20 | -34.02 |
| 2009-08-19 | -39.71 |
| 2009-08-18 | -39.14 |
| 2009-08-17 | -37.43 |
| 2009-08-14 | -34.02 |
| 2009-08-13 | -31.17 |
| 2009-08-12 | -32.88 |
| 2009-08-11 | -28.33 |
| 2009-08-10 | -26.05 |
| 2009-08-07 | -23.21 |
| 2009-08-06 | -20.37 |
| 2009-08-05 | -23.21 |
| 2009-08-04 | -20.37 |
| 2009-08-03 | -20.37 |
| 2009-07-31 | -24.35 |
| 2009-07-30 | -26.05 |
| 2009-07-29 | -22.64 |
| 2009-07-28 | -23.21 |
| 2009-07-27 | -23.21 |
| 2009-07-24 | -24.35 |
| 2009-07-23 | -21.50 |
| 2009-07-22 | -26.05 |
| 2009-07-21 | -23.21 |
| 2009-07-20 | -22.64 |
| 2009-07-17 | -19.23 |
| 2009-07-16 | -24.92 |
| 2009-07-15 | -27.19 |
| 2009-07-14 | -29.47 |
| 2009-07-13 | -29.47 |
| 2009-07-10 | -24.92 |
| 2009-07-09 | -23.21 |
| 2009-07-08 | -17.33 |
| 2009-07-07 | -15.30 |
| 2009-07-06 | -12.04 |
| 2009-07-03 | -23.44 |
| 2009-07-02 | -26.70 |
| 2009-06-30 | -29.55 |
| 2009-06-29 | -23.85 |
| 2009-06-26 | -37.69 |
| 2009-06-25 | -37.69 |
| 2009-06-24 | -37.69 |
| 2009-06-23 | -36.07 |
| 2009-06-22 | -39.73 |
| 2009-06-19 | -43.40 |
| 2009-06-18 | -42.17 |
| 2009-06-17 | -42.58 |
| 2009-06-16 | -43.40 |
| 2009-06-15 | -35.66 |
| 2009-06-12 | -35.66 |
| 2009-06-11 | -35.66 |
| 2009-06-10 | -35.66 |
| 2009-06-09 | -35.66 |
| 2009-06-08 | -35.66 |
| 2009-06-05 | -35.66 |
| 2009-06-04 | -35.66 |
| 2009-06-03 | -35.66 |
| 2009-06-02 | -36.47 |
| 2009-06-01 | -34.44 |
| 2009-05-29 | -36.47 |
| 2009-05-27 | -36.07 |
| 2009-05-26 | -38.10 |
| 2009-05-25 | -37.69 |
| 2009-05-22 | -37.29 |
| 2009-05-21 | -33.62 |
| 2009-05-20 | -36.88 |
| 2009-05-19 | -36.88 |
| 2009-05-18 | -36.88 |
| 2009-05-15 | -43.40 |
| 2009-05-14 | -47.06 |
| 2009-05-13 | -45.02 |
| 2009-05-12 | -46.65 |
| 2009-05-11 | -48.69 |
| 2009-05-08 | -47.87 |
| 2009-05-07 | -49.50 |
| 2009-05-06 | -47.87 |
| 2009-05-05 | -51.13 |
| 2009-05-04 | -53.17 |
| 2009-04-30 | -54.80 |
| 2009-04-29 | -56.02 |
| 2009-04-28 | -57.24 |
| 2009-04-27 | -53.98 |
| 2009-04-24 | -51.13 |
| 2009-04-23 | -51.13 |
| 2009-04-22 | -51.95 |
| 2009-04-21 | -51.13 |
| 2009-04-20 | -51.95 |
| 2009-04-17 | -50.73 |
| 2009-04-16 | -51.95 |
| 2009-04-15 | -51.13 |
| 2009-04-14 | -51.54 |
| 2009-04-09 | -52.35 |
| 2009-04-08 | -47.06 |
| 2009-04-07 | -45.02 |
| 2009-04-06 | -44.62 |
| 2009-04-03 | -47.06 |
| 2009-04-02 | -50.73 |
| 2009-04-01 | -52.35 |
| 2009-03-31 | -52.76 |
| 2009-03-30 | -53.58 |
| 2009-03-27 | -51.95 |
| 2009-03-26 | -51.54 |
| 2009-03-25 | -52.76 |
| 2009-03-24 | -54.39 |
| 2009-03-23 | -56.83 |
| 2009-03-20 | -58.87 |
| 2009-03-19 | -56.83 |
| 2009-03-18 | -57.65 |
| 2009-03-17 | -56.43 |
| 2009-03-16 | -57.65 |
| 2009-03-13 | -58.06 |
| 2009-03-12 | -58.87 |
| 2009-03-11 | -59.28 |
| 2009-03-10 | -59.28 |
| 2009-03-09 | -59.68 |
| 2009-03-06 | -58.06 |
| 2009-03-05 | -56.83 |
| 2009-03-04 | -55.61 |
| 2009-03-03 | -57.24 |
| 2009-03-02 | -56.02 |
| 2009-02-27 | -53.58 |
| 2009-02-26 | -53.98 |
| 2009-02-25 | -51.95 |
| 2009-02-24 | -52.76 |
| 2009-02-23 | -51.13 |
| 2009-02-20 | -50.32 |
| 2009-02-19 | -49.10 |
| 2009-02-18 | -49.91 |
| 2009-02-17 | -50.73 |
| 2009-02-16 | -47.47 |
| 2009-02-13 | -52.35 |
| 2009-02-12 | -53.58 |
| 2009-02-11 | -51.54 |
| 2009-02-10 | -52.76 |
| 2009-02-09 | -54.39 |
| 2009-02-06 | -54.39 |
| 2009-02-05 | -56.43 |
| 2009-02-04 | -51.95 |
| 2009-02-03 | -60.09 |
| 2009-02-02 | -60.09 |
| 2009-01-30 | -59.28 |
| 2009-01-29 | -60.09 |
| 2009-01-23 | -60.91 |
| 2009-01-22 | -60.09 |
| 2009-01-21 | -60.50 |
| 2009-01-20 | -56.43 |
| 2009-01-19 | -53.98 |
| 2009-01-16 | -55.21 |
| 2009-01-15 | -52.35 |
| 2009-01-14 | -47.87 |
| 2009-01-13 | -48.28 |
| 2009-01-12 | -48.28 |
| 2009-01-09 | -51.13 |
| 2009-01-08 | -57.65 |
| 2009-01-07 | -56.83 |
| 2009-01-06 | -53.98 |
| 2009-01-05 | -55.21 |
| 2009-01-02 | -56.43 |
| 2008-12-31 | -53.17 |
| 2008-12-30 | -63.35 |
| 2008-12-29 | -62.94 |
| 2008-12-24 | -63.35 |
| 2008-12-23 | -63.35 |
| 2008-12-22 | -60.50 |
| 2008-12-19 | -58.87 |
| 2008-12-18 | -61.31 |
| 2008-12-17 | -61.31 |
| 2008-12-16 | -60.91 |
| 2008-12-15 | -62.13 |
| 2008-12-12 | -63.35 |
| 2008-12-11 | -62.94 |
| 2008-12-10 | -65.39 |
| 2008-12-09 | -64.57 |
| 2008-12-08 | -65.39 |
| 2008-12-05 | -65.79 |
| 2008-12-04 | -64.57 |
| 2008-12-03 | -63.76 |
| 2008-12-02 | -63.35 |
| 2008-12-01 | -61.31 |
| 2008-11-28 | -62.13 |
| 2008-11-27 | -61.72 |
| 2008-11-26 | -62.54 |
| 2008-11-25 | -62.94 |
| 2008-11-24 | -60.91 |
| 2008-11-21 | -60.09 |
| 2008-11-20 | -58.87 |
| 2008-11-19 | -58.46 |
| 2008-11-18 | -58.06 |
| 2008-11-17 | -53.58 |
| 2008-11-14 | -60.50 |
| 2008-11-13 | -62.13 |
| 2008-11-12 | -62.94 |
| 2008-11-11 | -62.54 |
| 2008-11-10 | -62.54 |
| 2008-11-07 | -63.35 |
| 2008-11-06 | -61.31 |
| 2008-11-05 | -61.31 |
| 2008-11-04 | -59.28 |
| 2008-11-03 | -63.35 |
| 2008-10-31 | -63.35 |
| 2008-10-30 | -63.76 |
| 2008-10-29 | -62.54 |
| 2008-10-28 | -62.94 |
| 2008-10-27 | -63.76 |
| 2008-10-24 | -57.24 |
| 2008-10-23 | -57.24 |
| 2008-10-22 | -53.17 |
| 2008-10-21 | -53.17 |
| 2008-10-20 | -52.35 |
| 2008-10-17 | -51.95 |
| 2008-10-16 | -53.17 |
| 2008-10-15 | -50.73 |
| 2008-10-14 | -48.69 |
| 2008-10-13 | -53.17 |
| 2008-10-10 | -49.91 |
| 2008-10-09 | -45.84 |
| 2008-10-08 | -38.92 |
| 2008-10-06 | -36.88 |
| 2008-10-03 | -34.44 |
| 2008-10-02 | -33.62 |
| 2008-09-30 | -31.59 |
| 2008-09-29 | -32.81 |
| 2008-09-26 | -30.77 |
| 2008-09-25 | -32.81 |
| 2008-09-24 | -32.40 |
| 2008-09-23 | -31.59 |
| 2008-09-22 | -32.81 |
| 2008-09-19 | -29.14 |
| 2008-09-18 | -32.81 |
| 2008-09-17 | -27.92 |
| 2008-09-16 | -29.55 |
| 2008-09-12 | -23.44 |
| 2008-09-11 | -25.88 |
| 2008-09-10 | -22.22 |
| 2008-09-09 | -21.00 |
| 2008-09-08 | -21.00 |
| 2008-09-05 | -22.63 |
| 2008-09-04 | -17.74 |
| 2008-09-03 | -17.74 |
| 2008-09-02 | -14.48 |
| 2008-09-01 | -13.67 |
| 2008-08-29 | -14.08 |
| 2008-08-28 | -14.48 |
| 2008-08-27 | -14.48 |
| 2008-08-26 | -14.48 |
| 2008-08-25 | -14.48 |
| 2008-08-21 | -14.48 |
| 2008-08-20 | -14.08 |
| 2008-08-19 | -12.04 |
| 2008-08-18 | -12.04 |
| 2008-08-15 | -14.48 |
| 2008-08-14 | -14.48 |
| 2008-08-13 | -12.45 |
| 2008-08-12 | -12.45 |
| 2008-08-11 | -12.04 |
| 2008-08-08 | -12.45 |
| 2008-08-07 | -10.41 |
| 2008-08-05 | -12.04 |
| 2008-08-04 | -12.85 |
| 2008-08-01 | -11.22 |
| 2008-07-31 | -15.30 |
| 2008-07-30 | -16.11 |
| 2008-07-29 | -16.52 |
| 2008-07-28 | -16.93 |
| 2008-07-25 | -16.52 |
| 2008-07-24 | -14.48 |
| 2008-07-23 | -12.45 |
| 2008-07-22 | -12.85 |
| 2008-07-21 | -11.22 |
| 2008-07-18 | -13.67 |
| 2008-07-17 | -12.85 |
| 2008-07-16 | -13.26 |
| 2008-07-15 | -8.37 |
| 2008-07-14 | -3.89 |
| 2008-07-11 | -1.45 |
| 2008-07-10 | -5.52 |
| 2008-07-09 | -3.89 |
| 2008-07-08 | -4.30 |
| 2008-07-07 | -2.27 |
| 2008-07-04 | -3.08 |
| 2008-07-03 | -4.30 |
| 2008-07-02 | -2.27 |
| 2008-06-30 | -1.45 |
| 2008-06-27 | 0.59 |
| 2008-06-26 | 3.84 |
| 2008-06-25 | 3.84 |
| 2008-06-24 | -1.45 |
| 2008-06-23 | 5.88 |
| 2008-06-20 | 5.88 |
| 2008-06-19 | 5.88 |
| 2008-06-18 | 11.99 |
| 2008-06-17 | 11.99 |
| 2008-06-16 | 11.99 |
| 2008-06-13 | 7.92 |
| 2008-06-12 | 5.88 |
| 2008-06-11 | 11.99 |
| 2008-06-10 | 9.95 |
| 2008-06-06 | 18.10 |
| 2008-06-05 | 20.13 |
| 2008-06-04 | 22.17 |
| 2008-06-03 | 18.10 |
| 2008-06-02 | 20.13 |
| 2008-05-30 | 18.10 |
| 2008-05-29 | 9.95 |
| 2008-05-28 | 14.02 |
| 2008-05-27 | 11.99 |
| 2008-05-26 | 14.02 |
| 2008-05-23 | 14.02 |
| 2008-05-22 | 14.02 |
| 2008-05-21 | 16.06 |
| 2008-05-20 | 16.06 |
| 2008-05-19 | 18.10 |
| 2008-05-16 | 18.10 |
| 2008-05-15 | 14.02 |
| 2008-05-14 | 14.02 |
| 2008-05-13 | 14.02 |
| 2008-05-09 | 16.06 |
| 2008-05-08 | 20.13 |
| 2008-05-07 | 20.13 |
| 2008-05-06 | 24.20 |
| 2008-05-05 | 26.24 |
| 2008-05-02 | 24.20 |
| 2008-04-30 | 20.13 |
| 2008-04-29 | 22.17 |
| 2008-04-28 | 22.17 |
| 2008-04-25 | 24.20 |
| 2008-04-24 | 24.20 |
| 2008-04-23 | 22.17 |
| 2008-04-22 | 26.24 |
| 2008-04-21 | 28.28 |
| 2008-04-18 | 30.31 |
| 2008-04-17 | 36.42 |
| 2008-04-16 | 38.46 |
| 2008-04-15 | 30.31 |
| 2008-04-14 | 26.24 |
| 2008-04-11 | 20.13 |
| 2008-04-10 | 20.13 |
| 2008-04-09 | 20.13 |
| 2008-04-08 | 28.28 |
| 2008-04-07 | 16.06 |
| 2008-04-03 | 18.10 |
| 2008-04-02 | 16.06 |
| 2008-04-01 | 20.13 |
| 2008-03-31 | 7.92 |
| 2008-03-28 | 7.92 |
| 2008-03-27 | 5.88 |
| 2008-03-26 | 5.88 |
| 2008-03-25 | 3.84 |
| 2008-03-20 | -4.30 |
| 2008-03-19 | -0.23 |
| 2008-03-18 | 0.18 |
| 2008-03-17 | 1.81 |
| 2008-03-14 | 5.88 |
| 2008-03-13 | 3.84 |
| 2008-03-12 | 5.88 |
| 2008-03-11 | 7.92 |
| 2008-03-10 | 3.84 |
| 2008-03-07 | 3.84 |
| 2008-03-06 | 7.92 |
| 2008-03-05 | 9.95 |
| 2008-03-04 | 14.02 |
| 2008-03-03 | 18.10 |
| 2008-02-29 | 18.10 |
| 2008-02-28 | 16.06 |
| 2008-02-27 | 9.95 |
| 2008-02-26 | 9.95 |
| 2008-02-25 | 7.92 |
| 2008-02-22 | 9.95 |
| 2008-02-21 | 9.95 |
| 2008-02-20 | 9.95 |
| 2008-02-19 | 9.95 |
| 2008-02-18 | 5.88 |
| 2008-02-15 | 3.84 |
| 2008-02-14 | 3.84 |
| 2008-02-13 | -1.86 |
| 2008-02-12 | 1.81 |
| 2008-02-11 | 7.92 |
| 2008-02-06 | 9.95 |
| 2008-02-05 | 7.92 |
| 2008-02-04 | 9.95 |
| 2008-02-01 | 7.92 |
| 2008-01-31 | 7.92 |
| 2008-01-30 | 5.88 |
| 2008-01-29 | 5.88 |
| 2008-01-28 | 1.81 |
| 2008-01-25 | 5.88 |
| 2008-01-24 | 5.88 |
| 2008-01-23 | 9.95 |
| 2008-01-22 | 5.88 |
| 2008-01-21 | 18.10 |
| 2008-01-18 | 26.24 |
| 2008-01-17 | 30.31 |
| 2008-01-16 | 28.28 |
| 2008-01-15 | 40.49 |
| 2008-01-14 | 46.60 |
| 2008-01-11 | 48.64 |
| 2008-01-10 | 50.67 |
| 2008-01-09 | 50.67 |
| 2008-01-08 | 48.64 |
| 2008-01-07 | 50.67 |
| 2008-01-04 | 50.67 |
| 2008-01-03 | 50.67 |
| 2008-01-02 | 50.67 |
| 2007-12-31 | 48.64 |
| 2007-12-28 | 48.64 |
| 2007-12-27 | 50.67 |
| 2007-12-24 | 52.71 |
| 2007-12-21 | 46.60 |
| 2007-12-20 | 46.60 |
| 2007-12-19 | 46.60 |
| 2007-12-18 | 44.57 |
| 2007-12-17 | 40.49 |
| 2007-12-14 | 42.53 |
| 2007-12-13 | 44.57 |
| 2007-12-12 | 48.64 |
| 2007-12-11 | 50.67 |
| 2007-12-10 | 56.78 |
| 2007-12-07 | 62.89 |
| 2007-12-06 | 56.78 |
| 2007-12-05 | 58.82 |
| 2007-12-04 | 60.85 |
| 2007-12-03 | 60.85 |
| 2007-11-30 | 56.78 |
| 2007-11-29 | 42.53 |
| 2007-11-28 | 42.53 |
| 2007-11-27 | 46.60 |
| 2007-11-26 | 46.60 |
| 2007-11-23 | 44.57 |
| 2007-11-22 | 38.46 |
| 2007-11-21 | 46.60 |
| 2007-11-20 | 42.53 |
| 2007-11-19 | 44.57 |
| 2007-11-16 | 52.71 |
| 2007-11-15 | 54.75 |
| 2007-11-14 | 56.78 |
| 2007-11-13 | 56.78 |
| 2007-11-12 | 79.18 |
| 2007-11-09 | 71.04 |
| 2007-11-08 | 71.04 |
| 2007-11-07 | 75.11 |
| 2007-11-06 | 73.07 |
| 2007-11-05 | 75.11 |
| 2007-11-02 | 77.14 |
| 2007-11-01 | 77.14 |
| 2007-10-31 | 77.14 |
| 2007-10-30 | 77.14 |
| 2007-10-29 | 77.14 |
| 2007-10-26 | 77.14 |
| 2007-10-25 | 79.18 |
| 2007-10-24 | 75.11 |
| 2007-10-23 | 77.14 |
| 2007-10-22 | 77.14 |
| 2007-10-18 | 75.11 |
| 2007-10-17 | 77.14 |
| 2007-10-16 | 83.25 |
| 2007-10-15 | 91.40 |
| 2007-10-12 | 87.32 |
| 2007-10-11 | 89.36 |
| 2007-10-10 | 91.40 |
| 2007-10-09 | 93.43 |
| 2007-10-08 | 93.43 |
| 2007-10-05 | 95.47 |
| 2007-10-04 | 73.07 |
| 2007-10-03 | 69.00 |
| 2007-10-02 | 75.11 |
| 2007-09-28 | 79.18 |
| 2007-09-27 | 83.25 |
| 2007-09-25 | 81.22 |
| 2007-09-24 | 85.29 |
| 2007-09-21 | 85.29 |
| 2007-09-20 | 83.25 |
| 2007-09-19 | 83.25 |
| 2007-09-18 | 83.25 |
| 2007-09-17 | 83.25 |
| 2007-09-14 | 77.14 |
| 2007-09-13 | 103.61 |
| 2007-09-12 | 107.69 |
| 2007-09-11 | 107.69 |
| 2007-09-10 | 111.76 |
| 2007-09-07 | 115.83 |
| 2007-09-06 | 111.76 |
| 2007-09-05 | 111.76 |
| 2007-09-04 | 101.58 |
| 2007-09-03 | 101.58 |
| 2007-08-31 | 97.51 |
| 2007-08-30 | 99.54 |
| 2007-08-29 | 95.47 |
| 2007-08-28 | 103.61 |
| 2007-08-27 | 103.61 |
| 2007-08-24 | 97.51 |
| 2007-08-23 | 91.40 |
| 2007-08-22 | 87.32 |
| 2007-08-21 | 83.25 |
| 2007-08-20 | 85.29 |
| 2007-08-17 | 75.11 |
| 2007-08-16 | 83.25 |
| 2007-08-15 | 89.36 |
| 2007-08-14 | 95.47 |
| 2007-08-13 | 97.51 |
| 2007-08-10 | 95.47 |
| 2007-08-09 | 103.61 |
| 2007-08-08 | 107.69 |
| 2007-08-07 | 99.54 |
| 2007-08-06 | 103.61 |
| 2007-08-03 | 115.83 |
| 2007-08-02 | 119.90 |
| 2007-08-01 | 119.90 |
| 2007-07-31 | 132.12 |
| 2007-07-30 | 123.97 |
| 2007-07-27 | 128.05 |
| 2007-07-26 | 132.12 |
| 2007-07-25 | 136.19 |
| 2007-07-24 | 140.26 |
| 2007-07-23 | 132.12 |
| 2007-07-20 | 132.12 |
| 2007-07-19 | 132.12 |
| 2007-07-18 | 132.12 |
| 2007-07-17 | 132.12 |
| 2007-07-16 | 140.26 |
| 2007-07-13 | 140.26 |
| 2007-07-12 | 140.26 |
| 2007-07-11 | 144.34 |
| 2007-07-10 | 148.41 |
| 2007-07-09 | 144.34 |
| 2007-07-06 | 136.19 |
| 2007-07-05 | 132.12 |
| 2007-07-04 | 132.12 |
| 2007-07-03 | 128.05 |
| 2007-06-29 | 123.97 |
| 2007-06-28 | 132.12 |
| 2007-06-27 | 140.26 |
| 2007-06-26 | 128.05 |
| 2007-06-25 | 119.90 |
| 2007-06-22 | 132.12 |
| 2007-06-21 | 132.12 |
| 2007-06-20 | 132.12 |
| 2007-06-18 | 132.12 |
| 2007-06-15 | 140.26 |
| 2007-06-14 | 144.34 |
| 2007-06-13 | 156.55 |
| 2007-06-12 | 160.63 |
| 2007-06-11 | 164.70 |
| 2007-06-08 | 152.48 |
| 2007-06-07 | 140.26 |
| 2007-06-06 | 144.34 |
| 2007-06-05 | 136.19 |
| 2007-06-04 | 136.19 |
| 2007-06-01 | 144.34 |
| 2007-05-31 | 136.19 |
| 2007-05-30 | 115.83 |
| 2007-05-29 | 119.90 |
| 2007-05-28 | 132.12 |
| 2007-05-25 | 119.90 |
| 2007-05-23 | 115.83 |
| 2007-05-22 | 107.69 |
| 2007-05-21 | 115.83 |
| 2007-05-18 | 101.58 |
| 2007-05-17 | 103.61 |
| 2007-05-16 | 107.69 |
| 2007-05-15 | 107.69 |
| 2007-05-14 | 111.76 |
| 2007-05-11 | 111.76 |
| 2007-05-10 | 111.76 |
| 2007-05-09 | 107.69 |
| 2007-05-08 | 111.76 |
| 2007-05-07 | 111.76 |
| 2007-05-04 | 111.76 |
| 2007-05-03 | 115.83 |
| 2007-05-02 | 115.83 |
| 2007-04-30 | 115.83 |
| 2007-04-27 | 97.51 |
| 2007-04-26 | 99.54 |
| 2007-04-25 | 95.47 |
| 2007-04-24 | 99.54 |
| 2007-04-23 | 103.61 |
| 2007-04-20 | 111.76 |
| 2007-04-19 | 128.05 |
| 2007-04-18 | 132.12 |
| 2007-04-17 | 132.12 |
| 2007-04-16 | 132.12 |
| 2007-04-13 | 132.12 |
| 2007-04-12 | 132.12 |
| 2007-04-11 | 132.12 |
| 2007-04-10 | 136.19 |
| 2007-04-04 | 128.05 |
| 2007-04-03 | 128.05 |
| 2007-04-02 | 128.05 |
| 2007-03-30 | 132.12 |
| 2007-03-29 | 136.19 |
| 2007-03-28 | 136.19 |
| 2007-03-27 | 144.34 |
| 2007-03-26 | 132.12 |
| 2007-03-23 | 128.05 |
| 2007-03-22 | 128.05 |
| 2007-03-21 | 128.05 |
| 2007-03-20 | 128.05 |
| 2007-03-19 | 132.12 |
| 2007-03-16 | 128.05 |
| 2007-03-15 | 132.12 |
| 2007-03-14 | 128.05 |
| 2007-03-13 | 132.12 |
| 2007-03-12 | 128.05 |
| 2007-03-09 | 128.05 |
| 2007-03-08 | 128.05 |
| 2007-03-07 | 128.05 |
| 2007-03-06 | 132.12 |
| 2007-03-05 | 115.83 |
| 2007-03-02 | 136.19 |
| 2007-03-01 | 144.34 |
| 2007-02-28 | 140.26 |
| 2007-02-27 | 148.41 |
| 2007-02-26 | 156.55 |
| 2007-02-23 | 144.34 |
| 2007-02-22 | 148.41 |
| 2007-02-21 | 148.41 |
| 2007-02-16 | 148.41 |
| 2007-02-15 | 144.34 |
| 2007-02-14 | 144.34 |
| 2007-02-13 | 144.34 |
| 2007-02-12 | 144.34 |
| 2007-02-09 | 152.48 |
| 2007-02-08 | 148.41 |
| 2007-02-07 | 148.41 |
| 2007-02-06 | 148.41 |
| 2007-02-05 | 144.34 |
| 2007-02-02 | 144.34 |
| 2007-02-01 | 144.34 |
| 2007-01-31 | 152.48 |
| 2007-01-30 | 156.55 |
| 2007-01-29 | 156.55 |
| 2007-01-26 | 156.55 |
| 2007-01-25 | 156.55 |
| 2007-01-24 | 160.63 |
| 2007-01-23 | 172.84 |
| 2007-01-22 | 176.91 |
| 2007-01-19 | 164.70 |
| 2007-01-18 | 160.63 |
| 2007-01-17 | 160.63 |
| 2007-01-16 | 164.70 |
| 2007-01-15 | 168.77 |
| 2007-01-12 | 164.70 |
| 2007-01-11 | 160.63 |
| 2007-01-10 | 164.70 |
| 2007-01-09 | 168.77 |
| 2007-01-08 | 164.70 |
| 2007-01-05 | 156.55 |
| 2007-01-04 | 156.55 |
| 2007-01-03 | 168.77 |
| 2007-01-02 | 172.84 |
| 2006-12-29 | 176.91 |
| 2006-12-28 | 185.06 |
| 2006-12-27 | 193.20 |
| 2006-12-22 | 189.13 |
| 2006-12-21 | 180.99 |
| 2006-12-20 | 168.77 |
| 2006-12-19 | 148.41 |
| 2006-12-18 | 148.41 |
| 2006-12-15 | 140.26 |
| 2006-12-14 | 128.05 |
| 2006-12-13 | 123.97 |
| 2006-12-12 | 128.05 |
| 2006-12-11 | 128.05 |
| 2006-12-08 | 132.12 |
| 2006-12-07 | 128.05 |
| 2006-12-06 | 132.12 |
| 2006-12-05 | 132.12 |
| 2006-12-04 | 115.83 |
| 2006-12-01 | 115.83 |
| 2006-11-30 | 115.83 |
| 2006-11-29 | 97.51 |
| 2006-11-28 | 93.43 |
| 2006-11-27 | 97.51 |
| 2006-11-24 | 101.58 |
| 2006-11-23 | 99.54 |
| 2006-11-22 | 93.43 |
| 2006-11-21 | 97.51 |
| 2006-11-20 | 97.51 |
| 2006-11-17 | 103.61 |
| 2006-11-16 | 99.54 |
| 2006-11-15 | 103.61 |
| 2006-11-14 | 111.76 |
| 2006-11-13 | 111.76 |
| 2006-11-10 | 107.69 |
| 2006-11-09 | 111.76 |
| 2006-11-08 | 115.83 |
| 2006-11-07 | 115.83 |
| 2006-11-06 | 111.76 |
| 2006-11-03 | 107.69 |
| 2006-11-02 | 115.83 |
| 2006-11-01 | 103.61 |
| 2006-10-31 | 87.32 |
| 2006-10-27 | 71.04 |
| 2006-10-26 | 73.07 |
| 2006-10-25 | 75.11 |
| 2006-10-24 | 79.18 |
| 2006-10-23 | 79.18 |
| 2006-10-20 | 73.07 |
| 2006-10-19 | 75.11 |
| 2006-10-18 | 71.04 |
| 2006-10-17 | 71.04 |
| 2006-10-16 | 75.11 |
| 2006-10-13 | 81.22 |
| 2006-10-12 | 83.25 |
| 2006-10-11 | 81.22 |
| 2006-10-10 | 73.07 |
| 2006-10-09 | 71.04 |
| 2006-10-06 | 77.14 |
| 2006-10-05 | 77.14 |
| 2006-10-04 | 83.25 |
| 2006-10-03 | 69.00 |
| 2006-09-29 | 54.75 |
| 2006-09-28 | 54.75 |
| 2006-09-27 | 62.89 |
| 2006-09-26 | 81.22 |
| 2006-09-25 | 77.14 |
| 2006-09-22 | 77.14 |
| 2006-09-21 | 79.18 |
| 2006-09-20 | 85.29 |
| 2006-09-19 | 93.43 |
| 2006-09-18 | 87.32 |
| 2006-09-15 | 83.25 |
| 2006-09-14 | 83.25 |
| 2006-09-13 | 83.25 |
| 2006-09-12 | 83.25 |
| 2006-09-11 | 87.32 |
| 2006-09-08 | 83.25 |
| 2006-09-07 | 83.25 |
| 2006-09-06 | 83.25 |
| 2006-09-05 | 87.32 |
| 2006-09-04 | 89.36 |
| 2006-09-01 | 91.40 |
| 2006-08-31 | 79.18 |
| 2006-08-30 | 77.14 |
| 2006-08-29 | 77.14 |
| 2006-08-28 | 75.11 |
| 2006-08-25 | 75.11 |
| 2006-08-24 | 75.11 |
| 2006-08-23 | 79.18 |
| 2006-08-22 | 83.25 |
| 2006-08-21 | 83.25 |
| 2006-08-18 | 85.29 |
| 2006-08-17 | 81.22 |
| 2006-08-16 | 79.18 |
| 2006-08-15 | 79.18 |
| 2006-08-14 | 79.18 |
| 2006-08-11 | 77.14 |
| 2006-08-10 | 81.22 |
| 2006-08-09 | 83.25 |
| 2006-08-08 | 83.25 |
| 2006-08-07 | 79.18 |
| 2006-08-04 | 77.14 |
| 2006-08-03 | 77.14 |
| 2006-08-02 | 81.22 |
| 2006-08-01 | 75.11 |
| 2006-07-31 | 79.18 |
| 2006-07-28 | 85.29 |
| 2006-07-27 | 85.29 |
| 2006-07-26 | 85.29 |
| 2006-07-25 | 89.36 |
| 2006-07-24 | 91.40 |
| 2006-07-21 | 93.43 |
| 2006-07-20 | 97.51 |
| 2006-07-19 | 95.47 |
| 2006-07-18 | 91.40 |
| 2006-07-17 | 91.40 |
| 2006-07-14 | 99.54 |
| 2006-07-13 | 107.69 |
| 2006-07-12 | 107.69 |
| 2006-07-11 | 115.83 |
| 2006-07-10 | 107.69 |
| 2006-07-07 | 107.69 |
| 2006-07-06 | 111.76 |
| 2006-07-05 | 103.61 |
| 2006-07-04 | 111.76 |
| 2006-07-03 | 107.69 |
| 2006-06-30 | 91.40 |
| 2006-06-29 | 87.32 |
| 2006-06-28 | 89.36 |
| 2006-06-27 | 91.40 |
| 2006-06-26 | 87.32 |
| 2006-06-23 | 81.22 |
| 2006-06-22 | 75.11 |
| 2006-06-21 | 71.04 |
| 2006-06-20 | 71.04 |
| 2006-06-19 | 73.07 |
| 2006-06-16 | 66.96 |
| 2006-06-15 | 60.85 |
| 2006-06-14 | 50.67 |
| 2006-06-13 | 52.71 |
| 2006-06-12 | 62.89 |
| 2006-06-09 | 64.93 |
| 2006-06-08 | 64.93 |
| 2006-06-07 | 75.11 |
| 2006-06-06 | 75.11 |
| 2006-06-05 | 79.18 |
| 2006-06-02 | 79.18 |
| 2006-06-01 | 81.22 |
| 2006-05-30 | 89.36 |
| 2006-05-29 | 89.36 |
| 2006-05-26 | 91.40 |
| 2006-05-25 | 93.43 |
| 2006-05-24 | 89.36 |
| 2006-05-23 | 85.29 |
| 2006-05-22 | 97.51 |
| 2006-05-19 | 103.49 |
| 2006-05-18 | 111.47 |
| 2006-05-17 | 115.46 |
| 2006-05-16 | 119.45 |
| 2006-05-15 | 115.46 |
| 2006-05-12 | 127.43 |
| 2006-05-11 | 127.43 |
| 2006-05-10 | 131.42 |
| 2006-05-09 | 135.41 |
| 2006-05-08 | 147.38 |
| 2006-05-04 | 131.42 |
| 2006-05-03 | 127.43 |
| 2006-05-02 | 111.47 |
| 2006-04-28 | 103.49 |
| 2006-04-27 | 103.49 |
| 2006-04-26 | 111.47 |
| 2006-04-25 | 111.47 |
| 2006-04-24 | 127.43 |
| 2006-04-21 | 119.45 |
| 2006-04-20 | 135.41 |
| 2006-04-19 | 151.37 |
| 2006-04-18 | 155.36 |
| 2006-04-13 | 167.33 |
| 2006-04-12 | 183.29 |
| 2006-04-11 | 183.29 |
| 2006-04-10 | 179.30 |
| 2006-04-07 | 175.31 |
| 2006-04-06 | 195.26 |
| 2006-04-04 | 199.25 |
| 2006-04-03 | 175.31 |
| 2006-03-31 | 163.34 |
| 2006-03-30 | 163.34 |
| 2006-03-29 | 175.31 |
| 2006-03-28 | 163.34 |
| 2006-03-27 | 175.31 |
| 2006-03-24 | 179.30 |
| 2006-03-23 | 179.30 |
| 2006-03-22 | 167.33 |
| 2006-03-21 | 183.29 |
| 2006-03-20 | 191.27 |
| 2006-03-17 | 191.27 |
| 2006-03-16 | 199.25 |
| 2006-03-15 | 199.25 |
| 2006-03-14 | 199.25 |
| 2006-03-13 | 199.25 |
| 2006-03-10 | 199.25 |
| 2006-03-09 | 219.20 |
| 2006-03-08 | 215.21 |
| 2006-03-07 | 227.18 |
| 2006-03-06 | 231.17 |
| 2006-03-03 | 235.16 |
| 2006-03-02 | 239.15 |
| 2006-03-01 | 243.14 |
| 2006-02-28 | 235.16 |
| 2006-02-27 | 231.17 |
| 2006-02-24 | 235.16 |
| 2006-02-23 | 243.14 |
| 2006-02-22 | 247.13 |
| 2006-02-21 | 263.09 |
| 2006-02-20 | 251.12 |
| 2006-02-17 | 243.14 |
| 2006-02-16 | 227.18 |
| 2006-02-15 | 231.17 |
| 2006-02-14 | 235.16 |
| 2006-02-13 | 231.17 |
| 2006-02-10 | 231.17 |
| 2006-02-09 | 239.15 |
| 2006-02-08 | 243.14 |
| 2006-02-07 | 243.14 |
| 2006-02-06 | 239.15 |
| 2006-02-03 | 239.15 |
| 2006-02-02 | 247.13 |
| 2006-02-01 | 251.12 |
| 2006-01-27 | 251.12 |
| 2006-01-26 | 235.16 |
| 2006-01-25 | 227.18 |
| 2006-01-24 | 223.19 |
| 2006-01-23 | 223.19 |
| 2006-01-20 | 227.18 |
| 2006-01-19 | 231.17 |
| 2006-01-18 | 227.18 |
| 2006-01-17 | 231.17 |
| 2006-01-16 | 231.17 |
| 2006-01-13 | 227.18 |
| 2006-01-12 | 227.18 |
| 2006-01-11 | 227.18 |
| 2006-01-10 | 231.17 |
| 2006-01-09 | 235.16 |
| 2006-01-06 | 239.15 |
| 2006-01-05 | 231.17 |
| 2006-01-04 | 223.19 |
| 2006-01-03 | 223.19 |
| 2005-12-30 | 235.16 |
| 2005-12-29 | 211.22 |
| 2005-12-28 | 211.22 |
| 2005-12-23 | 215.21 |
| 2005-12-22 | 215.21 |
| 2005-12-21 | 219.20 |
| 2005-12-20 | 219.20 |
| 2005-12-19 | 223.19 |
| 2005-12-16 | 227.18 |
| 2005-12-15 | 231.17 |
| 2005-12-14 | 235.16 |
| 2005-12-13 | 239.15 |
| 2005-12-12 | 251.12 |
| 2005-12-09 | 235.16 |
| 2005-12-08 | 231.17 |
| 2005-12-07 | 227.18 |
| 2005-12-06 | 223.19 |
| 2005-12-05 | 239.15 |
| 2005-12-02 | 219.20 |
| 2005-12-01 | 223.19 |
| 2005-11-30 | 223.19 |
| 2005-11-29 | 211.22 |
| 2005-11-28 | 215.21 |
| 2005-11-25 | 223.19 |
| 2005-11-24 | 223.19 |
| 2005-11-23 | 215.21 |
| 2005-11-22 | 207.23 |
| 2005-11-21 | 207.23 |
| 2005-11-18 | 195.26 |
| 2005-11-17 | 191.27 |
| 2005-11-16 | 187.28 |
| 2005-11-15 | 191.27 |
| 2005-11-14 | 179.30 |
| 2005-11-11 | 183.29 |
| 2005-11-10 | 187.28 |
| 2005-11-09 | 195.26 |
| 2005-11-08 | 171.32 |
| 2005-11-07 | 171.32 |
| 2005-11-04 | 171.32 |
| 2005-11-03 | 171.32 |
| 2005-11-02 | 167.33 |
| 2005-11-01 | 175.31 |
| 2005-10-31 | 159.35 |
| 2005-10-28 | 155.36 |
| 2005-10-27 | 163.34 |
| 2005-10-26 | 163.34 |
| 2005-10-25 | 175.31 |
| 2005-10-24 | 171.32 |
| 2005-10-21 | 179.30 |
| 2005-10-20 | 183.29 |
| 2005-10-19 | 183.29 |
| 2005-10-18 | 195.26 |
| 2005-10-17 | 195.26 |
| 2005-10-14 | 199.25 |
| 2005-10-13 | 199.25 |
| 2005-10-12 | 203.24 |
| 2005-10-10 | 211.22 |
| 2005-10-07 | 207.23 |
| 2005-10-06 | 207.23 |
| 2005-10-05 | 211.22 |
| 2005-10-04 | 219.20 |
| 2005-10-03 | 211.22 |
| 2005-09-30 | 219.20 |
| 2005-09-29 | 223.19 |
| 2005-09-28 | 223.19 |
| 2005-09-27 | 211.51 |
| 2005-09-26 | 215.40 |
| 2005-09-23 | 211.51 |
| 2005-09-22 | 211.51 |
| 2005-09-21 | 207.61 |
| 2005-09-20 | 207.61 |
| 2005-09-16 | 207.61 |
| 2005-09-15 | 215.40 |
| 2005-09-14 | 219.30 |
| 2005-09-13 | 211.51 |
| 2005-09-12 | 215.40 |
| 2005-09-09 | 223.19 |
| 2005-09-08 | 207.61 |
| 2005-09-07 | 199.83 |
| 2005-09-06 | 195.93 |
| 2005-09-05 | 195.93 |
| 2005-09-02 | 192.04 |
| 2005-09-01 | 195.93 |
| 2005-08-31 | 195.93 |
| 2005-08-30 | 203.72 |
| 2005-08-29 | 199.83 |
| 2005-08-26 | 199.83 |
| 2005-08-25 | 203.72 |
| 2005-08-24 | 199.83 |
| 2005-08-23 | 192.04 |
| 2005-08-22 | 203.72 |
| 2005-08-19 | 199.83 |
| 2005-08-18 | 195.93 |
| 2005-08-17 | 203.72 |
| 2005-08-16 | 211.51 |
| 2005-08-15 | 211.51 |
| 2005-08-12 | 203.72 |
| 2005-08-11 | 199.83 |
| 2005-08-10 | 207.61 |
| 2005-08-09 | 203.72 |
| 2005-08-08 | 211.51 |
| 2005-08-05 | 219.30 |
| 2005-08-04 | 219.30 |
| 2005-08-03 | 207.61 |
| 2005-08-02 | 207.61 |
| 2005-08-01 | 203.72 |
| 2005-07-29 | 207.61 |
| 2005-07-28 | 207.61 |
| 2005-07-27 | 211.51 |
| 2005-07-26 | 215.40 |
| 2005-07-25 | 219.30 |
| 2005-07-22 | 223.19 |
| 2005-07-21 | 215.40 |
| 2005-07-20 | 223.19 |
| 2005-07-19 | 219.30 |
| 2005-07-18 | 219.30 |
| 2005-07-15 | 219.30 |
| 2005-07-14 | 199.83 |
| 2005-07-13 | 207.61 |
| 2005-07-12 | 203.72 |
| 2005-07-11 | 211.51 |
| 2005-07-08 | 211.51 |
| 2005-07-07 | 219.30 |
| 2005-07-06 | 234.87 |
| 2005-07-05 | 234.87 |
| 2005-07-04 | 238.77 |
| 2005-06-30 | 238.77 |
| 2005-06-29 | 254.34 |
| 2005-06-28 | 258.23 |
| 2005-06-27 | 258.23 |
| 2005-06-24 | 269.92 |
| 2005-06-23 | 269.92 |
| 2005-06-22 | 258.23 |
| 2005-06-21 | 266.02 |
| 2005-06-20 | 269.92 |
| 2005-06-17 | 273.81 |
| 2005-06-16 | 277.70 |
| 2005-06-15 | 281.60 |
| 2005-06-14 | 273.81 |
| 2005-06-13 | 273.81 |
| 2005-06-10 | 273.81 |
| 2005-06-09 | 273.81 |
| 2005-06-08 | 269.92 |
| 2005-06-07 | 266.02 |
| 2005-06-06 | 262.13 |
| 2005-06-03 | 254.34 |
| 2005-06-02 | 254.34 |
| 2005-06-01 | 254.34 |
| 2005-05-31 | 266.02 |
| 2005-05-30 | 258.23 |
| 2005-05-27 | 262.13 |
| 2005-05-26 | 254.34 |
| 2005-05-25 | 262.13 |
| 2005-05-24 | 246.55 |
| 2005-05-23 | 242.66 |
| 2005-05-20 | 238.77 |
| 2005-05-19 | 227.08 |
| 2005-05-18 | 230.98 |
| 2005-05-17 | 238.77 |
| 2005-05-13 | 242.66 |
| 2005-05-12 | 242.66 |
| 2005-05-11 | 246.55 |
| 2005-05-10 | 250.45 |
| 2005-05-09 | 262.13 |
| 2005-05-06 | 254.34 |
| 2005-05-05 | 258.23 |
| 2005-05-04 | 273.81 |
| 2005-05-03 | 242.66 |
| 2005-04-29 | 238.77 |
| 2005-04-28 | 238.77 |
| 2005-04-27 | 234.87 |
| 2005-04-26 | 223.19 |
| 2005-04-25 | 227.08 |
| 2005-04-22 | 223.19 |
| 2005-04-21 | 230.98 |
| 2005-04-20 | 234.87 |
| 2005-04-19 | 258.23 |
| 2005-04-18 | 238.77 |
| 2005-04-15 | 232.92 |
| 2005-04-14 | 217.96 |
| 2005-04-13 | 199.26 |
| 2005-04-12 | 195.52 |
| 2005-04-11 | 195.52 |
| 2005-04-08 | 173.07 |
| 2005-04-07 | 158.11 |
| 2005-04-06 | 158.11 |
| 2005-04-04 | 158.11 |
| 2005-04-01 | 158.11 |
| 2005-03-31 | 165.59 |
| 2005-03-30 | 165.59 |
| 2005-03-29 | 165.59 |
| 2005-03-24 | 169.33 |
| 2005-03-23 | 169.33 |
| 2005-03-22 | 161.85 |
| 2005-03-21 | 169.33 |
| 2005-03-18 | 154.37 |
| 2005-03-17 | 146.89 |
| 2005-03-16 | 135.67 |
| 2005-03-15 | 131.93 |
| 2005-03-14 | 135.67 |
| 2005-03-11 | 131.93 |
| 2005-03-10 | 131.93 |
| 2005-03-09 | 131.93 |
| 2005-03-08 | 131.93 |
| 2005-03-07 | 131.93 |
| 2005-03-04 | 131.93 |
| 2005-03-03 | 135.67 |
| 2005-03-02 | 131.93 |
| 2005-03-01 | 131.93 |
| 2005-02-28 | 135.67 |
| 2005-02-25 | 135.67 |
| 2005-02-24 | 131.93 |
| 2005-02-23 | 135.67 |
| 2005-02-22 | 135.67 |
| 2005-02-21 | 135.67 |
| 2005-02-18 | 139.41 |
| 2005-02-17 | 135.67 |
| 2005-02-16 | 135.67 |
| 2005-02-15 | 131.93 |
| 2005-02-14 | 135.67 |
| 2005-02-08 | 131.93 |
| 2005-02-07 | 135.67 |
| 2005-02-04 | 135.67 |
| 2005-02-03 | 131.93 |
| 2005-02-02 | 135.67 |
| 2005-02-01 | 128.18 |
| 2005-01-31 | 131.93 |
| 2005-01-28 | 128.18 |
| 2005-01-27 | 131.93 |
| 2005-01-26 | 131.93 |
| 2005-01-25 | 131.93 |
| 2005-01-24 | 131.93 |
| 2005-01-21 | 135.67 |
| 2005-01-20 | 135.67 |
| 2005-01-19 | 131.93 |
| 2005-01-18 | 131.93 |
| 2005-01-17 | 124.44 |
| 2005-01-14 | 124.44 |
| 2005-01-13 | 131.93 |
| 2005-01-12 | 131.93 |
| 2005-01-11 | 131.93 |
| 2005-01-10 | 131.93 |
| 2005-01-07 | 131.93 |
| 2005-01-06 | 135.67 |
| 2005-01-05 | 131.93 |
| 2005-01-04 | 131.93 |
| 2005-01-03 | 131.93 |
| 2004-12-31 | 131.93 |
| 2004-12-30 | 135.67 |
| 2004-12-29 | 131.93 |
| 2004-12-28 | 131.93 |
| 2004-12-24 | 131.93 |
| 2004-12-23 | 131.93 |
| 2004-12-22 | 131.93 |
| 2004-12-21 | 131.93 |
| 2004-12-20 | 131.93 |
| 2004-12-17 | 135.67 |
| 2004-12-16 | 131.93 |
| 2004-12-15 | 131.93 |
| 2004-12-14 | 131.93 |
| 2004-12-13 | 135.67 |
| 2004-12-10 | 131.93 |
| 2004-12-09 | 131.93 |
| 2004-12-08 | 131.93 |
| 2004-12-07 | 128.18 |
| 2004-12-06 | 120.70 |
| 2004-12-03 | 120.70 |
| 2004-12-02 | 120.70 |
| 2004-12-01 | 116.96 |
| 2004-11-30 | 124.44 |
| 2004-11-29 | 124.44 |
| 2004-11-26 | 109.48 |
| 2004-11-25 | 113.22 |
| 2004-11-24 | 116.96 |
| 2004-11-23 | 102.00 |
| 2004-11-22 | 102.00 |
| 2004-11-19 | 98.26 |
| 2004-11-18 | 109.48 |
| 2004-11-17 | 105.74 |
| 2004-11-16 | 105.74 |
| 2004-11-15 | 98.26 |
| 2004-11-12 | 90.78 |
| 2004-11-11 | 102.00 |
| 2004-11-10 | 105.74 |
| 2004-11-09 | 87.04 |
| 2004-11-08 | 87.04 |
| 2004-11-05 | 87.04 |
| 2004-11-04 | 87.04 |
| 2004-11-03 | 90.78 |
| 2004-11-02 | 87.04 |
| 2004-11-01 | 85.17 |
| 2004-10-29 | 87.04 |
| 2004-10-28 | 85.17 |
| 2004-10-27 | 77.68 |
| 2004-10-26 | 77.68 |
| 2004-10-25 | 77.68 |
| 2004-10-21 | 77.68 |
| 2004-10-20 | 75.81 |
| 2004-10-19 | 87.04 |
| 2004-10-18 | 77.68 |
| 2004-10-15 | 77.68 |
| 2004-10-14 | 81.43 |
| 2004-10-13 | 83.30 |
| 2004-10-12 | 87.04 |
| 2004-10-11 | 90.78 |
| 2004-10-08 | 90.78 |
| 2004-10-07 | 90.78 |
| 2004-10-06 | 94.52 |
| 2004-10-05 | 98.26 |
| 2004-10-04 | 87.04 |
| 2004-09-30 | 90.78 |
| 2004-09-28 | 79.55 |
| 2004-09-27 | 75.81 |
| 2004-09-24 | 77.68 |
| 2004-09-23 | 79.55 |
| 2004-09-22 | 83.30 |
| 2004-09-21 | 85.17 |
| 2004-09-20 | 90.78 |
| 2004-09-17 | 105.74 |
| 2004-09-16 | 102.00 |
| 2004-09-15 | 98.26 |
| 2004-09-14 | 83.30 |
| 2004-09-13 | 83.30 |
| 2004-09-10 | 79.55 |
| 2004-09-09 | 81.43 |
| 2004-09-08 | 83.30 |
| 2004-09-07 | 79.55 |
| 2004-09-06 | 81.43 |
| 2004-09-03 | 83.30 |
| 2004-09-02 | 83.30 |
| 2004-09-01 | 85.17 |
| 2004-08-31 | 90.78 |
| 2004-08-30 | 85.17 |
| 2004-08-27 | 79.55 |
| 2004-08-26 | 79.55 |
| 2004-08-25 | 83.30 |
| 2004-08-24 | 77.68 |
| 2004-08-23 | 79.55 |
| 2004-08-20 | 83.30 |
| 2004-08-19 | 87.04 |
| 2004-08-18 | 77.68 |
| 2004-08-17 | 77.68 |
| 2004-08-16 | 75.81 |
| 2004-08-13 | 77.68 |
| 2004-08-12 | 79.55 |
| 2004-08-11 | 79.55 |
| 2004-08-10 | 85.17 |
| 2004-08-09 | 83.30 |
| 2004-08-06 | 90.78 |
| 2004-08-05 | 94.52 |
| 2004-08-04 | 94.52 |
| 2004-08-03 | 94.52 |
| 2004-08-02 | 87.04 |
| 2004-07-30 | 87.04 |
| 2004-07-29 | 77.68 |
| 2004-07-28 | 77.68 |
| 2004-07-27 | 81.43 |
| 2004-07-26 | 75.81 |
| 2004-07-23 | 77.68 |
| 2004-07-22 | 77.68 |
| 2004-07-21 | 75.81 |
| 2004-07-20 | 75.81 |
| 2004-07-19 | 75.81 |
| 2004-07-16 | 73.94 |
| 2004-07-15 | 73.94 |
| 2004-07-14 | 73.94 |
| 2004-07-13 | 79.55 |
| 2004-07-12 | 90.78 |
| 2004-07-09 | 72.07 |
| 2004-07-08 | 64.59 |
| 2004-07-07 | 66.46 |
| 2004-07-06 | 66.46 |
| 2004-07-05 | 64.59 |
| 2004-07-02 | 62.72 |
| 2004-06-30 | 64.59 |
| 2004-06-29 | 62.72 |
| 2004-06-28 | 53.37 |
| 2004-06-25 | 53.37 |
| 2004-06-24 | 57.11 |
| 2004-06-23 | 57.11 |
| 2004-06-21 | 44.02 |
| 2004-06-18 | 38.41 |
| 2004-06-17 | 53.37 |
| 2004-06-16 | 53.37 |
| 2004-06-15 | 57.11 |
| 2004-06-14 | 58.98 |
| 2004-06-11 | 66.46 |
| 2004-06-10 | 62.72 |
| 2004-06-09 | 64.59 |
| 2004-06-08 | 66.46 |
| 2004-06-07 | 60.85 |
| 2004-06-04 | 57.11 |
| 2004-06-03 | 53.37 |
| 2004-06-02 | 60.85 |
| 2004-06-01 | 58.98 |
| 2004-05-31 | 68.33 |
| 2004-05-28 | 68.33 |
| 2004-05-27 | 68.33 |
| 2004-05-25 | 66.46 |
| 2004-05-24 | 64.59 |
| 2004-05-21 | 62.72 |
| 2004-05-20 | 45.89 |
| 2004-05-19 | 40.28 |
| 2004-05-18 | 29.06 |
| 2004-05-17 | 19.70 |
| 2004-05-14 | 32.80 |
| 2004-05-13 | 42.15 |
| 2004-05-12 | 44.02 |
| 2004-05-11 | 45.89 |
| 2004-05-10 | 45.89 |
| 2004-05-07 | 60.85 |
| 2004-05-06 | 62.72 |
| 2004-05-05 | 62.72 |
| 2004-05-04 | 66.46 |
| 2004-05-03 | 66.46 |
| 2004-04-30 | 64.59 |
| 2004-04-29 | 70.20 |
| 2004-04-28 | 85.17 |
| 2004-04-27 | 87.04 |
| 2004-04-26 | 87.04 |
| 2004-04-23 | 94.52 |
| 2004-04-22 | 90.78 |
| 2004-04-21 | 94.52 |
| 2004-04-20 | 90.78 |
| 2004-04-19 | 105.74 |
| 2004-04-16 | 102.00 |
| 2004-04-15 | 102.00 |
| 2004-04-14 | 109.48 |
| 2004-04-13 | 113.22 |
| 2004-04-08 | 124.44 |
| 2004-04-07 | 105.74 |
| 2004-04-06 | 113.22 |
| 2004-04-02 | 120.70 |
| 2004-04-01 | 90.78 |
| 2004-03-31 | 87.04 |
| 2004-03-30 | 90.78 |
| 2004-03-29 | 102.00 |
| 2004-03-26 | 105.74 |
| 2004-03-25 | 109.48 |
| 2004-03-24 | 113.22 |
| 2004-03-23 | 109.48 |
| 2004-03-22 | 98.26 |
| 2004-03-19 | 100.77 |
| 2004-03-18 | 98.26 |
| 2004-03-17 | 100.77 |
| 2004-03-16 | 100.77 |
| 2004-03-15 | 100.77 |
| 2004-03-12 | 105.79 |
| 2004-03-11 | 100.77 |
| 2004-03-10 | 103.28 |
| 2004-03-09 | 98.26 |
| 2004-03-08 | 100.77 |
| 2004-03-05 | 95.75 |
| 2004-03-04 | 100.77 |
| 2004-03-03 | 90.73 |
| 2004-03-02 | 88.22 |
| 2004-03-01 | 70.65 |
| 2004-02-27 | 70.65 |
| 2004-02-26 | 68.14 |
| 2004-02-25 | 68.14 |
| 2004-02-24 | 68.14 |
| 2004-02-23 | 70.65 |
| 2004-02-20 | 75.67 |
| 2004-02-19 | 123.35 |
| 2004-02-18 | 123.35 |
| 2004-02-17 | 123.35 |
| 2004-02-16 | 123.35 |
| 2004-02-13 | 128.37 |
| 2004-02-12 | 123.35 |
| 2004-02-11 | 133.39 |
| 2004-02-10 | 135.90 |
| 2004-02-09 | 140.92 |
| 2004-02-06 | 118.34 |
| 2004-02-05 | 125.86 |
| 2004-02-04 | 130.88 |
| 2004-02-03 | 128.37 |
| 2004-02-02 | 128.37 |
| 2004-01-30 | 120.85 |
| 2004-01-29 | 108.30 |
| 2004-01-28 | 120.85 |
| 2004-01-27 | 138.41 |
| 2004-01-26 | 140.92 |
| 2004-01-21 | 133.39 |
| 2004-01-20 | 140.92 |
| 2004-01-19 | 148.45 |
| 2004-01-16 | 155.98 |
| 2004-01-15 | 140.92 |
| 2004-01-14 | 135.90 |
| 2004-01-13 | 143.43 |
| 2004-01-12 | 105.79 |
| 2004-01-09 | 95.75 |
| 2004-01-08 | 78.18 |
| 2004-01-07 | 78.18 |
| 2004-01-06 | 83.20 |
| 2004-01-05 | 68.14 |
| 2004-01-02 | 48.07 |
| 2003-12-31 | 35.52 |
| 2003-12-30 | 43.05 |
| 2003-12-29 | 40.54 |
| 2003-12-24 | 17.95 |
| 2003-12-23 | 20.46 |
| 2003-12-22 | 20.46 |
| 2003-12-19 | 16.70 |
| 2003-12-18 | 16.70 |
| 2003-12-17 | 14.19 |
| 2003-12-16 | 15.44 |
| 2003-12-15 | 19.21 |
| 2003-12-12 | 17.95 |
| 2003-12-11 | 16.70 |
| 2003-12-10 | 12.93 |
| 2003-12-09 | 16.70 |
| 2003-12-08 | 25.48 |
| 2003-12-05 | 22.97 |
| 2003-12-04 | 24.23 |
| 2003-12-03 | 25.48 |
| 2003-12-02 | 25.48 |
| 2003-12-01 | 25.48 |
| 2003-11-28 | 25.48 |
| 2003-11-27 | 25.48 |
| 2003-11-26 | 27.27 |
| 2003-11-25 | 21.82 |
| 2003-11-24 | 10.91 |
| 2003-11-21 | 9.09 |
| 2003-11-20 | 9.09 |
| 2003-11-19 | 9.09 |
| 2003-11-18 | 10.91 |
| 2003-11-17 | 12.73 |
| 2003-11-14 | 9.09 |
| 2003-11-13 | 12.73 |
| 2003-11-12 | 14.55 |
| 2003-11-11 | 14.55 |
| 2003-11-10 | 16.36 |
| 2003-11-07 | 9.09 |
| 2003-11-06 | 5.45 |
| 2003-11-05 | 12.73 |
| 2003-11-04 | 12.73 |
| 2003-11-03 | 10.91 |
| 2003-10-31 | 32.73 |
| 2003-10-30 | 32.73 |
| 2003-10-29 | 32.73 |
| 2003-10-28 | 32.73 |
| 2003-10-27 | 32.73 |
| 2003-10-24 | 32.73 |
| 2003-10-23 | 45.45 |
| 2003-10-22 | 61.82 |
| 2003-10-21 | 65.45 |
| 2003-10-20 | 61.82 |
| 2003-10-17 | 60.00 |
| 2003-10-16 | 67.27 |
| 2003-10-15 | 63.64 |
| 2003-10-14 | 61.82 |
| 2003-10-13 | 70.91 |
| 2003-10-10 | 87.27 |
| 2003-10-09 | 63.64 |
| 2003-10-08 | 34.55 |
| 2003-10-07 | 25.45 |
| 2003-10-06 | 27.27 |
| 2003-10-03 | 27.27 |
| 2003-10-02 | 34.55 |
| 2003-09-30 | 32.73 |
| 2003-09-29 | 43.64 |
| 2003-09-26 | 47.27 |
| 2003-09-25 | 47.27 |
| 2003-09-24 | 49.09 |
| 2003-09-23 | 54.55 |
| 2003-09-22 | 56.36 |
| 2003-09-19 | 72.73 |
| 2003-09-18 | 70.91 |
| 2003-09-17 | 70.91 |
| 2003-09-16 | 72.73 |
| 2003-09-15 | 72.73 |
| 2003-09-11 | 70.91 |
| 2003-09-10 | 65.45 |
| 2003-09-09 | 76.36 |
| 2003-09-08 | 78.18 |
| 2003-09-05 | 76.36 |
| 2003-09-04 | 76.36 |
| 2003-09-03 | 67.27 |
| 2003-09-02 | 67.27 |
| 2003-09-01 | 67.27 |
| 2003-08-29 | 65.45 |
| 2003-08-28 | 65.45 |
| 2003-08-27 | 60.00 |
| 2003-08-26 | 60.00 |
| 2003-08-25 | 67.27 |
| 2003-08-22 | 67.27 |
| 2003-08-21 | 67.27 |
| 2003-08-20 | 60.00 |
| 2003-08-19 | 61.82 |
| 2003-08-18 | 52.73 |
| 2003-08-15 | 54.55 |
| 2003-08-14 | 52.73 |
| 2003-08-13 | 58.18 |
| 2003-08-12 | 60.00 |
| 2003-08-11 | 54.55 |
| 2003-08-08 | 50.91 |
| 2003-08-07 | 47.27 |
| 2003-08-06 | 49.09 |
| 2003-08-05 | 60.00 |
| 2003-08-04 | 52.73 |
| 2003-08-01 | 49.09 |
| 2003-07-31 | 49.09 |
| 2003-07-30 | 49.09 |
| 2003-07-29 | 56.36 |
| 2003-07-28 | 54.55 |
| 2003-07-25 | 52.73 |
| 2003-07-24 | 52.73 |
| 2003-07-23 | 52.73 |
| 2003-07-22 | 52.73 |
| 2003-07-21 | 60.00 |
| 2003-07-18 | 60.00 |
| 2003-07-17 | 54.55 |
| 2003-07-16 | 63.64 |
| 2003-07-15 | 67.27 |
| 2003-07-14 | 60.00 |
| 2003-07-11 | 58.18 |
| 2003-07-10 | 58.18 |
| 2003-07-09 | 60.00 |
| 2003-07-08 | 54.55 |
| 2003-07-07 | 47.27 |
| 2003-07-04 | 47.27 |
| 2003-07-03 | 52.73 |
| 2003-07-02 | 47.27 |
| 2003-06-30 | 49.09 |
| 2003-06-27 | 49.09 |
| 2003-06-26 | 49.09 |
| 2003-06-25 | 50.91 |
| 2003-06-24 | 45.45 |
| 2003-06-23 | 49.09 |
| 2003-06-20 | 54.55 |
| 2003-06-19 | 56.36 |
| 2003-06-18 | 54.55 |
| 2003-06-17 | 56.36 |
| 2003-06-16 | 54.55 |
| 2003-06-13 | 60.00 |
| 2003-06-12 | 60.00 |
| 2003-06-11 | 56.36 |
| 2003-06-10 | 58.18 |
| 2003-06-09 | 54.55 |
| 2003-06-06 | 58.18 |
| 2003-06-05 | 61.82 |
| 2003-06-03 | 72.73 |
| 2003-06-02 | 74.55 |
| 2003-05-30 | 60.00 |
| 2003-05-29 | 54.55 |
| 2003-05-28 | 52.73 |
| 2003-05-27 | 45.45 |
| 2003-05-26 | 49.09 |
| 2003-05-23 | 45.45 |
| 2003-05-22 | 27.27 |
| 2003-05-21 | 27.27 |
| 2003-05-20 | 18.18 |
| 2003-05-19 | 16.36 |
| 2003-05-16 | 16.36 |
| 2003-05-15 | 18.18 |
| 2003-05-14 | 16.36 |
| 2003-05-13 | 14.55 |
| 2003-05-12 | 20.00 |
| 2003-05-09 | 16.36 |
| 2003-05-07 | 14.55 |
| 2003-05-06 | 20.00 |
| 2003-05-05 | 18.18 |
| 2003-05-02 | 12.73 |
| 2003-04-30 | 9.09 |
| 2003-04-29 | 1.82 |
| 2003-04-28 | -7.27 |
| 2003-04-25 | -1.82 |
| 2003-04-24 | -7.27 |
| 2003-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy