Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0882 % |
|---|---|
| 2025-09-29 | 183.36 |
| 2025-09-26 | 179.05 |
| 2025-09-25 | 180.13 |
| 2025-09-24 | 183.36 |
| 2025-09-23 | 181.21 |
| 2025-09-22 | 183.36 |
| 2025-09-19 | 185.32 |
| 2025-09-18 | 182.15 |
| 2025-09-17 | 187.44 |
| 2025-09-16 | 182.15 |
| 2025-09-15 | 181.10 |
| 2025-09-12 | 188.49 |
| 2025-09-11 | 185.32 |
| 2025-09-10 | 185.32 |
| 2025-09-09 | 183.21 |
| 2025-09-08 | 185.32 |
| 2025-09-05 | 182.15 |
| 2025-09-04 | 178.98 |
| 2025-09-03 | 184.27 |
| 2025-09-02 | 187.44 |
| 2025-09-01 | 193.78 |
| 2025-08-29 | 196.95 |
| 2025-08-28 | 193.78 |
| 2025-08-27 | 198.00 |
| 2025-08-26 | 204.34 |
| 2025-08-25 | 210.68 |
| 2025-08-22 | 200.12 |
| 2025-08-21 | 198.00 |
| 2025-08-20 | 198.00 |
| 2025-08-19 | 201.17 |
| 2025-08-18 | 195.89 |
| 2025-08-15 | 191.66 |
| 2025-08-14 | 191.66 |
| 2025-08-13 | 188.49 |
| 2025-08-12 | 190.61 |
| 2025-08-11 | 192.72 |
| 2025-08-08 | 183.21 |
| 2025-08-07 | 178.98 |
| 2025-08-06 | 175.81 |
| 2025-08-05 | 180.04 |
| 2025-08-04 | 172.64 |
| 2025-08-01 | 172.64 |
| 2025-07-31 | 174.75 |
| 2025-07-30 | 194.83 |
| 2025-07-29 | 203.29 |
| 2025-07-28 | 185.32 |
| 2025-07-25 | 186.38 |
| 2025-07-24 | 184.27 |
| 2025-07-23 | 180.04 |
| 2025-07-22 | 185.32 |
| 2025-07-21 | 168.41 |
| 2025-07-18 | 153.62 |
| 2025-07-17 | 150.45 |
| 2025-07-16 | 145.17 |
| 2025-07-15 | 150.45 |
| 2025-07-14 | 153.62 |
| 2025-07-11 | 153.62 |
| 2025-07-10 | 153.62 |
| 2025-07-09 | 149.39 |
| 2025-07-08 | 139.88 |
| 2025-07-07 | 132.48 |
| 2025-07-04 | 132.48 |
| 2025-07-03 | 133.54 |
| 2025-07-02 | 130.37 |
| 2025-06-30 | 128.26 |
| 2025-06-27 | 127.20 |
| 2025-06-26 | 130.37 |
| 2025-06-25 | 123.16 |
| 2025-06-24 | 120.12 |
| 2025-06-23 | 115.05 |
| 2025-06-20 | 112.01 |
| 2025-06-19 | 113.02 |
| 2025-06-18 | 115.05 |
| 2025-06-17 | 114.03 |
| 2025-06-16 | 115.05 |
| 2025-06-13 | 114.03 |
| 2025-06-12 | 115.05 |
| 2025-06-11 | 114.03 |
| 2025-06-10 | 114.03 |
| 2025-06-09 | 113.02 |
| 2025-06-06 | 109.98 |
| 2025-06-05 | 108.96 |
| 2025-06-04 | 105.92 |
| 2025-06-03 | 104.91 |
| 2025-06-02 | 105.92 |
| 2025-05-30 | 106.93 |
| 2025-05-29 | 107.95 |
| 2025-05-28 | 105.92 |
| 2025-05-27 | 103.89 |
| 2025-05-26 | 100.85 |
| 2025-05-23 | 98.82 |
| 2025-05-22 | 103.89 |
| 2025-05-21 | 102.88 |
| 2025-05-20 | 102.88 |
| 2025-05-19 | 102.88 |
| 2025-05-16 | 102.88 |
| 2025-05-15 | 102.88 |
| 2025-05-14 | 101.86 |
| 2025-05-13 | 101.86 |
| 2025-05-12 | 101.86 |
| 2025-05-09 | 101.86 |
| 2025-05-08 | 102.88 |
| 2025-05-07 | 100.85 |
| 2025-05-06 | 98.82 |
| 2025-05-02 | 96.79 |
| 2025-04-30 | 93.75 |
| 2025-04-29 | 93.75 |
| 2025-04-28 | 92.73 |
| 2025-04-25 | 93.75 |
| 2025-04-24 | 90.70 |
| 2025-04-23 | 90.70 |
| 2025-04-22 | 90.70 |
| 2025-04-17 | 87.66 |
| 2025-04-16 | 87.66 |
| 2025-04-15 | 89.69 |
| 2025-04-14 | 92.73 |
| 2025-04-11 | 88.68 |
| 2025-04-10 | 87.66 |
| 2025-04-09 | 86.65 |
| 2025-04-08 | 87.66 |
| 2025-04-07 | 87.66 |
| 2025-04-03 | 107.95 |
| 2025-04-02 | 108.96 |
| 2025-04-01 | 105.92 |
| 2025-03-31 | 103.89 |
| 2025-03-28 | 109.98 |
| 2025-03-27 | 112.01 |
| 2025-03-26 | 112.01 |
| 2025-03-25 | 109.98 |
| 2025-03-24 | 110.99 |
| 2025-03-21 | 110.99 |
| 2025-03-20 | 113.02 |
| 2025-03-19 | 115.05 |
| 2025-03-18 | 115.05 |
| 2025-03-17 | 115.05 |
| 2025-03-14 | 112.01 |
| 2025-03-13 | 110.99 |
| 2025-03-12 | 103.89 |
| 2025-03-11 | 104.91 |
| 2025-03-10 | 106.93 |
| 2025-03-07 | 104.91 |
| 2025-03-06 | 102.88 |
| 2025-03-05 | 99.83 |
| 2025-03-04 | 98.82 |
| 2025-03-03 | 100.85 |
| 2025-02-28 | 99.83 |
| 2025-02-27 | 101.86 |
| 2025-02-26 | 100.85 |
| 2025-02-25 | 100.85 |
| 2025-02-24 | 100.85 |
| 2025-02-21 | 99.83 |
| 2025-02-20 | 102.88 |
| 2025-02-19 | 102.88 |
| 2025-02-18 | 102.88 |
| 2025-02-17 | 102.88 |
| 2025-02-14 | 102.88 |
| 2025-02-13 | 102.88 |
| 2025-02-12 | 103.89 |
| 2025-02-11 | 100.85 |
| 2025-02-10 | 98.82 |
| 2025-02-07 | 94.76 |
| 2025-02-06 | 97.80 |
| 2025-02-05 | 96.79 |
| 2025-02-04 | 97.80 |
| 2025-02-03 | 96.79 |
| 2025-01-28 | 100.85 |
| 2025-01-27 | 100.85 |
| 2025-01-24 | 97.80 |
| 2025-01-23 | 95.78 |
| 2025-01-22 | 95.78 |
| 2025-01-21 | 97.80 |
| 2025-01-20 | 95.78 |
| 2025-01-17 | 99.83 |
| 2025-01-16 | 99.83 |
| 2025-01-15 | 99.83 |
| 2025-01-14 | 100.85 |
| 2025-01-13 | 98.82 |
| 2025-01-10 | 98.82 |
| 2025-01-09 | 97.80 |
| 2025-01-08 | 99.83 |
| 2025-01-07 | 98.82 |
| 2025-01-06 | 98.82 |
| 2025-01-03 | 100.85 |
| 2025-01-02 | 102.88 |
| 2024-12-31 | 99.83 |
| 2024-12-30 | 102.88 |
| 2024-12-27 | 102.88 |
| 2024-12-24 | 100.85 |
| 2024-12-23 | 100.85 |
| 2024-12-20 | 100.85 |
| 2024-12-19 | 102.88 |
| 2024-12-18 | 102.88 |
| 2024-12-17 | 99.83 |
| 2024-12-16 | 99.83 |
| 2024-12-13 | 100.85 |
| 2024-12-12 | 101.86 |
| 2024-12-11 | 101.86 |
| 2024-12-10 | 100.85 |
| 2024-12-09 | 99.83 |
| 2024-12-06 | 96.79 |
| 2024-12-05 | 93.75 |
| 2024-12-04 | 94.76 |
| 2024-12-03 | 96.79 |
| 2024-12-02 | 93.75 |
| 2024-11-29 | 93.75 |
| 2024-11-28 | 93.75 |
| 2024-11-27 | 94.76 |
| 2024-11-26 | 94.76 |
| 2024-11-25 | 95.78 |
| 2024-11-22 | 95.78 |
| 2024-11-21 | 98.82 |
| 2024-11-20 | 95.78 |
| 2024-11-19 | 98.82 |
| 2024-11-18 | 95.78 |
| 2024-11-15 | 96.79 |
| 2024-11-14 | 96.79 |
| 2024-11-13 | 96.79 |
| 2024-11-12 | 97.80 |
| 2024-11-11 | 100.85 |
| 2024-11-08 | 102.88 |
| 2024-11-07 | 103.89 |
| 2024-11-06 | 103.89 |
| 2024-11-05 | 105.92 |
| 2024-11-04 | 101.86 |
| 2024-11-01 | 97.80 |
| 2024-10-31 | 100.85 |
| 2024-10-30 | 98.82 |
| 2024-10-29 | 103.89 |
| 2024-10-28 | 103.89 |
| 2024-10-25 | 105.92 |
| 2024-10-24 | 104.91 |
| 2024-10-23 | 106.93 |
| 2024-10-22 | 104.91 |
| 2024-10-21 | 104.91 |
| 2024-10-18 | 106.93 |
| 2024-10-17 | 101.86 |
| 2024-10-16 | 99.83 |
| 2024-10-15 | 99.83 |
| 2024-10-14 | 102.88 |
| 2024-10-10 | 102.88 |
| 2024-10-09 | 100.85 |
| 2024-10-08 | 102.88 |
| 2024-10-07 | 117.08 |
| 2024-10-04 | 105.92 |
| 2024-10-03 | 101.86 |
| 2024-10-02 | 106.93 |
| 2024-09-30 | 94.76 |
| 2024-09-27 | 87.66 |
| 2024-09-26 | 83.60 |
| 2024-09-25 | 80.56 |
| 2024-09-24 | 76.50 |
| 2024-09-23 | 74.47 |
| 2024-09-20 | 74.29 |
| 2024-09-19 | 72.32 |
| 2024-09-17 | 70.35 |
| 2024-09-16 | 70.35 |
| 2024-09-13 | 69.37 |
| 2024-09-12 | 70.35 |
| 2024-09-11 | 70.35 |
| 2024-09-10 | 71.34 |
| 2024-09-09 | 71.34 |
| 2024-09-05 | 71.34 |
| 2024-09-04 | 73.31 |
| 2024-09-03 | 74.29 |
| 2024-09-02 | 73.31 |
| 2024-08-30 | 75.28 |
| 2024-08-29 | 76.26 |
| 2024-08-28 | 74.29 |
| 2024-08-27 | 74.29 |
| 2024-08-26 | 75.28 |
| 2024-08-23 | 73.31 |
| 2024-08-22 | 76.26 |
| 2024-08-21 | 76.26 |
| 2024-08-20 | 76.26 |
| 2024-08-19 | 73.31 |
| 2024-08-16 | 73.31 |
| 2024-08-15 | 71.34 |
| 2024-08-14 | 71.34 |
| 2024-08-13 | 73.31 |
| 2024-08-12 | 72.32 |
| 2024-08-09 | 72.32 |
| 2024-08-08 | 71.34 |
| 2024-08-07 | 72.32 |
| 2024-08-06 | 70.35 |
| 2024-08-05 | 72.32 |
| 2024-08-02 | 75.28 |
| 2024-08-01 | 77.25 |
| 2024-07-31 | 77.25 |
| 2024-07-30 | 77.25 |
| 2024-07-29 | 80.20 |
| 2024-07-26 | 81.18 |
| 2024-07-25 | 83.15 |
| 2024-07-24 | 83.15 |
| 2024-07-23 | 83.15 |
| 2024-07-22 | 82.17 |
| 2024-07-19 | 82.17 |
| 2024-07-18 | 83.15 |
| 2024-07-17 | 82.17 |
| 2024-07-16 | 80.20 |
| 2024-07-15 | 81.18 |
| 2024-07-12 | 81.18 |
| 2024-07-11 | 80.20 |
| 2024-07-10 | 80.20 |
| 2024-07-09 | 83.15 |
| 2024-07-08 | 80.20 |
| 2024-07-05 | 79.21 |
| 2024-07-04 | 76.26 |
| 2024-07-03 | 75.28 |
| 2024-07-02 | 75.28 |
| 2024-06-28 | 74.29 |
| 2024-06-27 | 72.32 |
| 2024-06-26 | 76.26 |
| 2024-06-25 | 76.26 |
| 2024-06-24 | 77.25 |
| 2024-06-21 | 78.23 |
| 2024-06-20 | 77.25 |
| 2024-06-19 | 77.44 |
| 2024-06-18 | 76.50 |
| 2024-06-17 | 76.50 |
| 2024-06-14 | 76.50 |
| 2024-06-13 | 76.50 |
| 2024-06-12 | 75.56 |
| 2024-06-11 | 78.38 |
| 2024-06-07 | 77.44 |
| 2024-06-06 | 77.44 |
| 2024-06-05 | 75.56 |
| 2024-06-04 | 77.44 |
| 2024-06-03 | 78.38 |
| 2024-05-31 | 76.50 |
| 2024-05-30 | 76.50 |
| 2024-05-29 | 75.56 |
| 2024-05-28 | 79.32 |
| 2024-05-27 | 78.38 |
| 2024-05-24 | 78.38 |
| 2024-05-23 | 78.38 |
| 2024-05-22 | 81.20 |
| 2024-05-21 | 83.08 |
| 2024-05-20 | 85.89 |
| 2024-05-17 | 85.89 |
| 2024-05-16 | 84.95 |
| 2024-05-14 | 84.95 |
| 2024-05-13 | 84.95 |
| 2024-05-10 | 76.50 |
| 2024-05-09 | 74.63 |
| 2024-05-08 | 71.81 |
| 2024-05-07 | 75.56 |
| 2024-05-06 | 77.44 |
| 2024-05-03 | 78.38 |
| 2024-05-02 | 76.50 |
| 2024-04-30 | 81.20 |
| 2024-04-29 | 67.11 |
| 2024-04-26 | 61.48 |
| 2024-04-25 | 60.54 |
| 2024-04-24 | 54.91 |
| 2024-04-23 | 55.85 |
| 2024-04-22 | 53.03 |
| 2024-04-19 | 52.09 |
| 2024-04-18 | 53.97 |
| 2024-04-17 | 51.15 |
| 2024-04-16 | 51.15 |
| 2024-04-15 | 52.09 |
| 2024-04-12 | 48.34 |
| 2024-04-11 | 51.15 |
| 2024-04-10 | 53.03 |
| 2024-04-09 | 51.15 |
| 2024-04-08 | 53.97 |
| 2024-04-05 | 54.91 |
| 2024-04-03 | 57.73 |
| 2024-04-02 | 60.54 |
| 2024-03-28 | 58.67 |
| 2024-03-27 | 59.60 |
| 2024-03-26 | 62.42 |
| 2024-03-25 | 58.67 |
| 2024-03-22 | 58.67 |
| 2024-03-21 | 57.73 |
| 2024-03-20 | 57.73 |
| 2024-03-19 | 56.79 |
| 2024-03-18 | 57.73 |
| 2024-03-15 | 57.73 |
| 2024-03-14 | 58.67 |
| 2024-03-13 | 53.97 |
| 2024-03-12 | 50.22 |
| 2024-03-11 | 48.34 |
| 2024-03-08 | 47.40 |
| 2024-03-07 | 47.40 |
| 2024-03-06 | 46.46 |
| 2024-03-05 | 46.46 |
| 2024-03-04 | 44.58 |
| 2024-03-01 | 42.70 |
| 2024-02-29 | 41.77 |
| 2024-02-28 | 43.64 |
| 2024-02-27 | 44.58 |
| 2024-02-26 | 44.58 |
| 2024-02-23 | 45.52 |
| 2024-02-22 | 41.77 |
| 2024-02-21 | 38.95 |
| 2024-02-20 | 38.01 |
| 2024-02-19 | 38.01 |
| 2024-02-16 | 38.01 |
| 2024-02-15 | 34.26 |
| 2024-02-14 | 34.26 |
| 2024-02-09 | 35.19 |
| 2024-02-08 | 37.07 |
| 2024-02-07 | 36.13 |
| 2024-02-06 | 34.26 |
| 2024-02-05 | 32.38 |
| 2024-02-02 | 35.19 |
| 2024-02-01 | 37.07 |
| 2024-01-31 | 36.13 |
| 2024-01-30 | 38.01 |
| 2024-01-29 | 38.01 |
| 2024-01-26 | 37.07 |
| 2024-01-25 | 37.07 |
| 2024-01-24 | 32.38 |
| 2024-01-23 | 32.38 |
| 2024-01-22 | 29.56 |
| 2024-01-19 | 32.38 |
| 2024-01-18 | 34.26 |
| 2024-01-17 | 36.13 |
| 2024-01-16 | 37.07 |
| 2024-01-15 | 37.07 |
| 2024-01-12 | 34.26 |
| 2024-01-11 | 36.13 |
| 2024-01-10 | 35.19 |
| 2024-01-09 | 37.07 |
| 2024-01-08 | 35.19 |
| 2024-01-05 | 37.07 |
| 2024-01-04 | 36.13 |
| 2024-01-03 | 36.13 |
| 2024-01-02 | 37.07 |
| 2023-12-29 | 38.01 |
| 2023-12-28 | 38.01 |
| 2023-12-27 | 35.19 |
| 2023-12-22 | 35.19 |
| 2023-12-21 | 37.07 |
| 2023-12-20 | 36.13 |
| 2023-12-19 | 36.13 |
| 2023-12-18 | 36.13 |
| 2023-12-15 | 36.13 |
| 2023-12-14 | 34.26 |
| 2023-12-13 | 34.26 |
| 2023-12-12 | 38.01 |
| 2023-12-11 | 38.01 |
| 2023-12-08 | 36.13 |
| 2023-12-07 | 36.13 |
| 2023-12-06 | 38.01 |
| 2023-12-05 | 35.19 |
| 2023-12-04 | 38.01 |
| 2023-12-01 | 38.01 |
| 2023-11-30 | 38.01 |
| 2023-11-29 | 38.01 |
| 2023-11-28 | 39.89 |
| 2023-11-27 | 38.95 |
| 2023-11-24 | 38.95 |
| 2023-11-23 | 38.01 |
| 2023-11-22 | 38.95 |
| 2023-11-21 | 40.83 |
| 2023-11-20 | 38.95 |
| 2023-11-17 | 38.95 |
| 2023-11-16 | 38.95 |
| 2023-11-15 | 38.95 |
| 2023-11-14 | 39.89 |
| 2023-11-13 | 38.01 |
| 2023-11-10 | 39.89 |
| 2023-11-09 | 38.95 |
| 2023-11-08 | 40.83 |
| 2023-11-07 | 38.01 |
| 2023-11-06 | 38.95 |
| 2023-11-03 | 38.95 |
| 2023-11-02 | 38.01 |
| 2023-11-01 | 38.95 |
| 2023-10-31 | 38.01 |
| 2023-10-30 | 38.01 |
| 2023-10-27 | 38.95 |
| 2023-10-26 | 38.95 |
| 2023-10-25 | 40.83 |
| 2023-10-24 | 38.01 |
| 2023-10-20 | 39.89 |
| 2023-10-19 | 39.89 |
| 2023-10-18 | 39.89 |
| 2023-10-17 | 38.95 |
| 2023-10-16 | 39.89 |
| 2023-10-13 | 40.83 |
| 2023-10-12 | 41.77 |
| 2023-10-11 | 42.70 |
| 2023-10-10 | 42.70 |
| 2023-10-09 | 41.77 |
| 2023-10-06 | 41.77 |
| 2023-10-05 | 40.83 |
| 2023-10-04 | 42.70 |
| 2023-10-03 | 42.70 |
| 2023-09-29 | 42.70 |
| 2023-09-28 | 40.83 |
| 2023-09-27 | 42.70 |
| 2023-09-26 | 39.89 |
| 2023-09-25 | 40.83 |
| 2023-09-22 | 40.40 |
| 2023-09-21 | 40.40 |
| 2023-09-20 | 39.49 |
| 2023-09-19 | 40.40 |
| 2023-09-18 | 40.40 |
| 2023-09-15 | 41.32 |
| 2023-09-14 | 43.16 |
| 2023-09-13 | 43.16 |
| 2023-09-12 | 44.99 |
| 2023-09-11 | 42.24 |
| 2023-09-07 | 44.99 |
| 2023-09-06 | 44.99 |
| 2023-09-05 | 44.08 |
| 2023-09-04 | 44.99 |
| 2023-08-31 | 44.08 |
| 2023-08-30 | 44.08 |
| 2023-08-29 | 41.32 |
| 2023-08-28 | 42.24 |
| 2023-08-25 | 43.16 |
| 2023-08-24 | 40.40 |
| 2023-08-23 | 40.40 |
| 2023-08-22 | 40.40 |
| 2023-08-21 | 40.40 |
| 2023-08-18 | 40.40 |
| 2023-08-17 | 42.24 |
| 2023-08-16 | 44.99 |
| 2023-08-15 | 44.99 |
| 2023-08-14 | 45.91 |
| 2023-08-11 | 46.83 |
| 2023-08-10 | 46.83 |
| 2023-08-09 | 46.83 |
| 2023-08-08 | 48.66 |
| 2023-08-07 | 51.42 |
| 2023-08-04 | 51.42 |
| 2023-08-03 | 53.25 |
| 2023-08-02 | 54.17 |
| 2023-08-01 | 54.17 |
| 2023-07-31 | 51.42 |
| 2023-07-28 | 51.42 |
| 2023-07-27 | 49.58 |
| 2023-07-26 | 49.58 |
| 2023-07-25 | 51.42 |
| 2023-07-24 | 48.66 |
| 2023-07-21 | 50.50 |
| 2023-07-20 | 48.66 |
| 2023-07-19 | 49.58 |
| 2023-07-18 | 47.75 |
| 2023-07-14 | 48.66 |
| 2023-07-13 | 49.58 |
| 2023-07-12 | 47.75 |
| 2023-07-11 | 47.75 |
| 2023-07-10 | 47.75 |
| 2023-07-07 | 48.66 |
| 2023-07-06 | 47.75 |
| 2023-07-05 | 48.66 |
| 2023-07-04 | 49.58 |
| 2023-07-03 | 49.58 |
| 2023-06-30 | 48.66 |
| 2023-06-29 | 50.50 |
| 2023-06-28 | 49.12 |
| 2023-06-27 | 46.46 |
| 2023-06-26 | 46.46 |
| 2023-06-23 | 46.46 |
| 2023-06-21 | 49.12 |
| 2023-06-20 | 49.12 |
| 2023-06-19 | 50.90 |
| 2023-06-16 | 50.90 |
| 2023-06-15 | 49.12 |
| 2023-06-14 | 48.24 |
| 2023-06-13 | 49.12 |
| 2023-06-12 | 47.35 |
| 2023-06-09 | 49.12 |
| 2023-06-08 | 47.35 |
| 2023-06-07 | 45.57 |
| 2023-06-06 | 46.46 |
| 2023-06-05 | 45.57 |
| 2023-06-02 | 47.35 |
| 2023-06-01 | 47.35 |
| 2023-05-31 | 42.91 |
| 2023-05-30 | 45.57 |
| 2023-05-29 | 45.57 |
| 2023-05-25 | 46.46 |
| 2023-05-24 | 48.24 |
| 2023-05-23 | 50.90 |
| 2023-05-22 | 51.79 |
| 2023-05-19 | 50.01 |
| 2023-05-18 | 50.01 |
| 2023-05-17 | 49.12 |
| 2023-05-16 | 53.56 |
| 2023-05-15 | 53.56 |
| 2023-05-12 | 50.90 |
| 2023-05-11 | 50.90 |
| 2023-05-10 | 51.79 |
| 2023-05-09 | 52.67 |
| 2023-05-08 | 50.01 |
| 2023-05-05 | 48.24 |
| 2023-05-04 | 47.35 |
| 2023-05-03 | 44.68 |
| 2023-05-02 | 44.68 |
| 2023-04-28 | 41.13 |
| 2023-04-27 | 40.25 |
| 2023-04-26 | 39.36 |
| 2023-04-25 | 38.47 |
| 2023-04-24 | 39.36 |
| 2023-04-21 | 39.36 |
| 2023-04-20 | 39.36 |
| 2023-04-19 | 38.47 |
| 2023-04-18 | 41.13 |
| 2023-04-17 | 42.02 |
| 2023-04-14 | 38.47 |
| 2023-04-13 | 39.36 |
| 2023-04-12 | 40.25 |
| 2023-04-11 | 38.47 |
| 2023-04-06 | 37.58 |
| 2023-04-04 | 37.58 |
| 2023-04-03 | 38.47 |
| 2023-03-31 | 38.47 |
| 2023-03-30 | 37.58 |
| 2023-03-29 | 37.58 |
| 2023-03-28 | 39.36 |
| 2023-03-27 | 37.58 |
| 2023-03-24 | 39.36 |
| 2023-03-23 | 39.36 |
| 2023-03-22 | 38.47 |
| 2023-03-21 | 39.36 |
| 2023-03-20 | 39.36 |
| 2023-03-17 | 41.13 |
| 2023-03-16 | 39.36 |
| 2023-03-15 | 39.36 |
| 2023-03-14 | 37.58 |
| 2023-03-13 | 38.47 |
| 2023-03-10 | 39.36 |
| 2023-03-09 | 40.25 |
| 2023-03-08 | 40.25 |
| 2023-03-07 | 41.13 |
| 2023-03-06 | 39.36 |
| 2023-03-03 | 41.13 |
| 2023-03-02 | 39.36 |
| 2023-03-01 | 42.02 |
| 2023-02-28 | 41.13 |
| 2023-02-27 | 42.02 |
| 2023-02-24 | 42.02 |
| 2023-02-23 | 42.02 |
| 2023-02-22 | 42.02 |
| 2023-02-21 | 42.91 |
| 2023-02-20 | 42.91 |
| 2023-02-17 | 43.80 |
| 2023-02-16 | 44.68 |
| 2023-02-15 | 44.68 |
| 2023-02-14 | 43.80 |
| 2023-02-13 | 42.91 |
| 2023-02-10 | 42.02 |
| 2023-02-09 | 44.68 |
| 2023-02-08 | 42.02 |
| 2023-02-07 | 43.80 |
| 2023-02-06 | 45.57 |
| 2023-02-03 | 46.46 |
| 2023-02-02 | 46.46 |
| 2023-02-01 | 45.57 |
| 2023-01-31 | 43.80 |
| 2023-01-30 | 43.80 |
| 2023-01-27 | 44.68 |
| 2023-01-26 | 46.46 |
| 2023-01-20 | 45.57 |
| 2023-01-19 | 42.91 |
| 2023-01-18 | 42.02 |
| 2023-01-17 | 42.02 |
| 2023-01-16 | 42.91 |
| 2023-01-13 | 42.02 |
| 2023-01-12 | 42.02 |
| 2023-01-11 | 43.80 |
| 2023-01-10 | 42.91 |
| 2023-01-09 | 43.80 |
| 2023-01-06 | 42.91 |
| 2023-01-05 | 42.91 |
| 2023-01-04 | 40.25 |
| 2023-01-03 | 34.92 |
| 2022-12-30 | 33.15 |
| 2022-12-29 | 33.15 |
| 2022-12-28 | 34.92 |
| 2022-12-23 | 34.03 |
| 2022-12-22 | 36.70 |
| 2022-12-21 | 34.03 |
| 2022-12-20 | 35.81 |
| 2022-12-19 | 39.36 |
| 2022-12-16 | 39.36 |
| 2022-12-15 | 39.36 |
| 2022-12-14 | 39.36 |
| 2022-12-13 | 39.36 |
| 2022-12-12 | 40.25 |
| 2022-12-09 | 39.36 |
| 2022-12-08 | 36.70 |
| 2022-12-07 | 33.15 |
| 2022-12-06 | 31.37 |
| 2022-12-05 | 33.15 |
| 2022-12-02 | 27.82 |
| 2022-12-01 | 30.48 |
| 2022-11-30 | 31.37 |
| 2022-11-29 | 31.37 |
| 2022-11-28 | 26.93 |
| 2022-11-25 | 27.82 |
| 2022-11-24 | 25.16 |
| 2022-11-23 | 26.04 |
| 2022-11-22 | 23.38 |
| 2022-11-21 | 22.49 |
| 2022-11-18 | 24.27 |
| 2022-11-17 | 26.04 |
| 2022-11-16 | 26.04 |
| 2022-11-15 | 26.93 |
| 2022-11-14 | 24.27 |
| 2022-11-11 | 21.61 |
| 2022-11-10 | 18.06 |
| 2022-11-09 | 21.61 |
| 2022-11-08 | 19.83 |
| 2022-11-07 | 21.61 |
| 2022-11-04 | 19.83 |
| 2022-11-03 | 18.94 |
| 2022-11-02 | 18.94 |
| 2022-11-01 | 13.62 |
| 2022-10-31 | 12.73 |
| 2022-10-28 | 12.73 |
| 2022-10-27 | 17.17 |
| 2022-10-26 | 15.39 |
| 2022-10-25 | 13.62 |
| 2022-10-24 | 14.50 |
| 2022-10-21 | 17.17 |
| 2022-10-20 | 16.28 |
| 2022-10-19 | 17.17 |
| 2022-10-18 | 17.17 |
| 2022-10-17 | 16.28 |
| 2022-10-14 | 17.17 |
| 2022-10-13 | 17.17 |
| 2022-10-12 | 19.83 |
| 2022-10-11 | 19.83 |
| 2022-10-10 | 22.49 |
| 2022-10-07 | 23.38 |
| 2022-10-06 | 27.82 |
| 2022-10-05 | 27.82 |
| 2022-10-03 | 25.16 |
| 2022-09-30 | 25.16 |
| 2022-09-29 | 25.16 |
| 2022-09-28 | 29.59 |
| 2022-09-27 | 33.15 |
| 2022-09-26 | 34.03 |
| 2022-09-23 | 35.41 |
| 2022-09-22 | 34.54 |
| 2022-09-21 | 36.28 |
| 2022-09-20 | 37.14 |
| 2022-09-19 | 36.28 |
| 2022-09-16 | 37.14 |
| 2022-09-15 | 37.14 |
| 2022-09-14 | 38.01 |
| 2022-09-13 | 39.75 |
| 2022-09-09 | 39.75 |
| 2022-09-08 | 38.88 |
| 2022-09-07 | 38.88 |
| 2022-09-06 | 38.01 |
| 2022-09-05 | 39.75 |
| 2022-09-02 | 40.62 |
| 2022-09-01 | 38.88 |
| 2022-08-31 | 39.75 |
| 2022-08-30 | 38.88 |
| 2022-08-29 | 38.88 |
| 2022-08-26 | 38.01 |
| 2022-08-25 | 37.14 |
| 2022-08-24 | 37.14 |
| 2022-08-23 | 38.88 |
| 2022-08-22 | 38.88 |
| 2022-08-19 | 39.75 |
| 2022-08-18 | 36.28 |
| 2022-08-17 | 38.01 |
| 2022-08-16 | 36.28 |
| 2022-08-15 | 38.88 |
| 2022-08-12 | 38.88 |
| 2022-08-11 | 38.88 |
| 2022-08-10 | 38.01 |
| 2022-08-09 | 38.88 |
| 2022-08-08 | 38.88 |
| 2022-08-05 | 38.88 |
| 2022-08-04 | 37.14 |
| 2022-08-03 | 36.28 |
| 2022-08-02 | 37.14 |
| 2022-08-01 | 38.88 |
| 2022-07-29 | 38.88 |
| 2022-07-28 | 39.75 |
| 2022-07-27 | 40.62 |
| 2022-07-26 | 39.75 |
| 2022-07-25 | 39.75 |
| 2022-07-22 | 39.75 |
| 2022-07-21 | 40.62 |
| 2022-07-20 | 40.62 |
| 2022-07-19 | 41.48 |
| 2022-07-18 | 40.62 |
| 2022-07-15 | 40.62 |
| 2022-07-14 | 41.48 |
| 2022-07-13 | 42.35 |
| 2022-07-12 | 42.35 |
| 2022-07-11 | 43.22 |
| 2022-07-08 | 43.22 |
| 2022-07-07 | 43.22 |
| 2022-07-06 | 43.22 |
| 2022-07-05 | 43.22 |
| 2022-07-04 | 44.96 |
| 2022-06-30 | 44.96 |
| 2022-06-29 | 44.09 |
| 2022-06-28 | 42.79 |
| 2022-06-27 | 42.79 |
| 2022-06-24 | 42.79 |
| 2022-06-23 | 41.95 |
| 2022-06-22 | 41.95 |
| 2022-06-21 | 41.95 |
| 2022-06-20 | 41.11 |
| 2022-06-17 | 42.79 |
| 2022-06-16 | 42.79 |
| 2022-06-15 | 43.63 |
| 2022-06-14 | 41.95 |
| 2022-06-13 | 42.79 |
| 2022-06-10 | 41.95 |
| 2022-06-09 | 41.95 |
| 2022-06-08 | 43.63 |
| 2022-06-07 | 41.11 |
| 2022-06-06 | 42.79 |
| 2022-06-02 | 39.43 |
| 2022-06-01 | 37.75 |
| 2022-05-31 | 36.07 |
| 2022-05-30 | 36.07 |
| 2022-05-27 | 36.07 |
| 2022-05-26 | 36.91 |
| 2022-05-25 | 36.07 |
| 2022-05-24 | 35.23 |
| 2022-05-23 | 36.91 |
| 2022-05-20 | 37.75 |
| 2022-05-19 | 35.23 |
| 2022-05-18 | 35.23 |
| 2022-05-17 | 36.07 |
| 2022-05-16 | 34.39 |
| 2022-05-13 | 35.23 |
| 2022-05-12 | 35.23 |
| 2022-05-11 | 36.91 |
| 2022-05-10 | 37.75 |
| 2022-05-06 | 38.59 |
| 2022-05-05 | 41.11 |
| 2022-05-04 | 43.63 |
| 2022-05-03 | 43.63 |
| 2022-04-29 | 43.63 |
| 2022-04-28 | 41.11 |
| 2022-04-27 | 42.79 |
| 2022-04-26 | 37.75 |
| 2022-04-25 | 38.59 |
| 2022-04-22 | 41.95 |
| 2022-04-21 | 41.95 |
| 2022-04-20 | 43.63 |
| 2022-04-19 | 46.15 |
| 2022-04-14 | 46.15 |
| 2022-04-13 | 44.47 |
| 2022-04-12 | 45.31 |
| 2022-04-11 | 42.79 |
| 2022-04-08 | 45.31 |
| 2022-04-07 | 47.83 |
| 2022-04-06 | 49.51 |
| 2022-04-04 | 50.35 |
| 2022-04-01 | 49.51 |
| 2022-03-31 | 46.15 |
| 2022-03-30 | 50.35 |
| 2022-03-29 | 47.83 |
| 2022-03-28 | 49.51 |
| 2022-03-25 | 46.15 |
| 2022-03-24 | 49.51 |
| 2022-03-23 | 46.99 |
| 2022-03-22 | 46.99 |
| 2022-03-21 | 46.15 |
| 2022-03-18 | 45.31 |
| 2022-03-17 | 42.79 |
| 2022-03-16 | 38.59 |
| 2022-03-15 | 31.03 |
| 2022-03-14 | 39.43 |
| 2022-03-11 | 46.15 |
| 2022-03-10 | 44.47 |
| 2022-03-09 | 41.95 |
| 2022-03-08 | 43.63 |
| 2022-03-07 | 46.99 |
| 2022-03-04 | 48.67 |
| 2022-03-03 | 50.35 |
| 2022-03-02 | 51.19 |
| 2022-03-01 | 52.87 |
| 2022-02-28 | 55.39 |
| 2022-02-25 | 53.71 |
| 2022-02-24 | 53.71 |
| 2022-02-23 | 60.43 |
| 2022-02-22 | 59.59 |
| 2022-02-21 | 62.94 |
| 2022-02-18 | 63.78 |
| 2022-02-17 | 64.62 |
| 2022-02-16 | 49.51 |
| 2022-02-15 | 50.35 |
| 2022-02-14 | 51.19 |
| 2022-02-11 | 51.19 |
| 2022-02-10 | 52.03 |
| 2022-02-09 | 53.71 |
| 2022-02-08 | 52.03 |
| 2022-02-07 | 52.87 |
| 2022-02-04 | 49.51 |
| 2022-01-31 | 46.15 |
| 2022-01-28 | 46.15 |
| 2022-01-27 | 45.31 |
| 2022-01-26 | 48.67 |
| 2022-01-25 | 46.99 |
| 2022-01-24 | 48.67 |
| 2022-01-21 | 46.99 |
| 2022-01-20 | 46.15 |
| 2022-01-19 | 46.15 |
| 2022-01-18 | 46.15 |
| 2022-01-17 | 44.47 |
| 2022-01-14 | 46.15 |
| 2022-01-13 | 46.15 |
| 2022-01-12 | 46.15 |
| 2022-01-11 | 45.31 |
| 2022-01-10 | 43.63 |
| 2022-01-07 | 43.63 |
| 2022-01-06 | 42.79 |
| 2022-01-05 | 43.63 |
| 2022-01-04 | 42.79 |
| 2022-01-03 | 43.63 |
| 2021-12-31 | 42.79 |
| 2021-12-30 | 41.11 |
| 2021-12-29 | 41.95 |
| 2021-12-28 | 42.79 |
| 2021-12-24 | 44.47 |
| 2021-12-23 | 41.11 |
| 2021-12-22 | 38.59 |
| 2021-12-21 | 36.91 |
| 2021-12-20 | 34.39 |
| 2021-12-17 | 39.43 |
| 2021-12-16 | 37.75 |
| 2021-12-15 | 41.11 |
| 2021-12-14 | 41.11 |
| 2021-12-13 | 42.79 |
| 2021-12-10 | 41.11 |
| 2021-12-09 | 41.95 |
| 2021-12-08 | 40.27 |
| 2021-12-07 | 41.95 |
| 2021-12-06 | 39.43 |
| 2021-12-03 | 40.27 |
| 2021-12-02 | 36.07 |
| 2021-12-01 | 34.39 |
| 2021-11-30 | 34.39 |
| 2021-11-29 | 36.07 |
| 2021-11-26 | 36.91 |
| 2021-11-25 | 40.27 |
| 2021-11-24 | 40.27 |
| 2021-11-23 | 37.75 |
| 2021-11-22 | 39.43 |
| 2021-11-19 | 39.43 |
| 2021-11-18 | 42.79 |
| 2021-11-17 | 42.79 |
| 2021-11-16 | 42.79 |
| 2021-11-15 | 40.27 |
| 2021-11-12 | 41.11 |
| 2021-11-11 | 38.59 |
| 2021-11-10 | 37.75 |
| 2021-11-09 | 39.43 |
| 2021-11-08 | 41.11 |
| 2021-11-05 | 40.27 |
| 2021-11-04 | 41.95 |
| 2021-11-03 | 41.11 |
| 2021-11-02 | 41.95 |
| 2021-11-01 | 45.31 |
| 2021-10-29 | 45.31 |
| 2021-10-28 | 44.47 |
| 2021-10-27 | 44.47 |
| 2021-10-26 | 46.99 |
| 2021-10-25 | 47.83 |
| 2021-10-22 | 48.67 |
| 2021-10-21 | 48.67 |
| 2021-10-20 | 49.51 |
| 2021-10-19 | 50.35 |
| 2021-10-18 | 47.83 |
| 2021-10-15 | 47.83 |
| 2021-10-12 | 47.83 |
| 2021-10-11 | 49.51 |
| 2021-10-08 | 50.35 |
| 2021-10-07 | 53.71 |
| 2021-10-06 | 50.35 |
| 2021-10-05 | 47.83 |
| 2021-10-04 | 50.35 |
| 2021-09-30 | 50.35 |
| 2021-09-29 | 49.51 |
| 2021-09-28 | 46.15 |
| 2021-09-27 | 45.31 |
| 2021-09-24 | 48.67 |
| 2021-09-23 | 49.13 |
| 2021-09-21 | 47.48 |
| 2021-09-20 | 45.83 |
| 2021-09-17 | 54.07 |
| 2021-09-16 | 51.60 |
| 2021-09-15 | 57.37 |
| 2021-09-14 | 61.49 |
| 2021-09-13 | 59.02 |
| 2021-09-10 | 51.60 |
| 2021-09-09 | 49.13 |
| 2021-09-08 | 49.95 |
| 2021-09-07 | 51.60 |
| 2021-09-06 | 45.83 |
| 2021-09-03 | 45.01 |
| 2021-09-02 | 42.54 |
| 2021-09-01 | 42.54 |
| 2021-08-31 | 41.71 |
| 2021-08-30 | 42.54 |
| 2021-08-27 | 42.54 |
| 2021-08-26 | 35.12 |
| 2021-08-25 | 35.12 |
| 2021-08-24 | 34.30 |
| 2021-08-23 | 32.65 |
| 2021-08-20 | 28.53 |
| 2021-08-19 | 31.00 |
| 2021-08-18 | 31.00 |
| 2021-08-17 | 30.18 |
| 2021-08-16 | 32.65 |
| 2021-08-13 | 32.65 |
| 2021-08-12 | 31.83 |
| 2021-08-11 | 31.83 |
| 2021-08-10 | 31.00 |
| 2021-08-09 | 31.00 |
| 2021-08-06 | 32.65 |
| 2021-08-05 | 32.65 |
| 2021-08-04 | 30.18 |
| 2021-08-03 | 31.83 |
| 2021-08-02 | 30.18 |
| 2021-07-30 | 29.35 |
| 2021-07-29 | 30.18 |
| 2021-07-28 | 27.71 |
| 2021-07-27 | 29.35 |
| 2021-07-26 | 31.00 |
| 2021-07-23 | 37.59 |
| 2021-07-22 | 37.59 |
| 2021-07-21 | 32.65 |
| 2021-07-20 | 33.47 |
| 2021-07-19 | 35.12 |
| 2021-07-16 | 35.95 |
| 2021-07-15 | 35.95 |
| 2021-07-14 | 35.12 |
| 2021-07-13 | 36.77 |
| 2021-07-12 | 35.95 |
| 2021-07-09 | 36.77 |
| 2021-07-08 | 36.77 |
| 2021-07-07 | 37.59 |
| 2021-07-06 | 40.07 |
| 2021-07-05 | 40.07 |
| 2021-07-02 | 37.59 |
| 2021-06-30 | 40.07 |
| 2021-06-29 | 41.71 |
| 2021-06-28 | 44.37 |
| 2021-06-25 | 44.37 |
| 2021-06-24 | 44.37 |
| 2021-06-23 | 46.77 |
| 2021-06-22 | 46.77 |
| 2021-06-21 | 46.77 |
| 2021-06-18 | 49.18 |
| 2021-06-17 | 51.58 |
| 2021-06-16 | 48.38 |
| 2021-06-15 | 48.38 |
| 2021-06-11 | 45.97 |
| 2021-06-10 | 48.38 |
| 2021-06-09 | 46.77 |
| 2021-06-08 | 49.18 |
| 2021-06-07 | 44.37 |
| 2021-06-04 | 44.37 |
| 2021-06-03 | 52.39 |
| 2021-06-02 | 34.74 |
| 2021-06-01 | 34.74 |
| 2021-05-31 | 33.94 |
| 2021-05-28 | 34.74 |
| 2021-05-27 | 35.54 |
| 2021-05-26 | 34.74 |
| 2021-05-25 | 33.94 |
| 2021-05-24 | 33.94 |
| 2021-05-21 | 33.94 |
| 2021-05-20 | 32.34 |
| 2021-05-18 | 33.14 |
| 2021-05-17 | 33.94 |
| 2021-05-14 | 33.14 |
| 2021-05-13 | 31.53 |
| 2021-05-12 | 32.34 |
| 2021-05-11 | 33.14 |
| 2021-05-10 | 33.14 |
| 2021-05-07 | 31.53 |
| 2021-05-06 | 31.53 |
| 2021-05-05 | 29.93 |
| 2021-05-04 | 31.53 |
| 2021-05-03 | 31.53 |
| 2021-04-30 | 33.14 |
| 2021-04-29 | 33.14 |
| 2021-04-28 | 32.34 |
| 2021-04-27 | 31.53 |
| 2021-04-26 | 30.73 |
| 2021-04-23 | 31.53 |
| 2021-04-22 | 30.73 |
| 2021-04-21 | 30.73 |
| 2021-04-20 | 31.53 |
| 2021-04-19 | 31.53 |
| 2021-04-16 | 29.93 |
| 2021-04-15 | 28.33 |
| 2021-04-14 | 27.52 |
| 2021-04-13 | 27.52 |
| 2021-04-12 | 28.33 |
| 2021-04-09 | 29.13 |
| 2021-04-08 | 29.13 |
| 2021-04-07 | 29.13 |
| 2021-04-01 | 29.93 |
| 2021-03-31 | 27.52 |
| 2021-03-30 | 26.72 |
| 2021-03-29 | 25.12 |
| 2021-03-26 | 24.32 |
| 2021-03-25 | 23.51 |
| 2021-03-24 | 25.12 |
| 2021-03-23 | 30.73 |
| 2021-03-22 | 31.53 |
| 2021-03-19 | 28.33 |
| 2021-03-18 | 30.73 |
| 2021-03-17 | 30.73 |
| 2021-03-16 | 31.53 |
| 2021-03-15 | 33.14 |
| 2021-03-12 | 32.34 |
| 2021-03-11 | 29.93 |
| 2021-03-10 | 28.33 |
| 2021-03-09 | 28.33 |
| 2021-03-08 | 29.13 |
| 2021-03-05 | 30.73 |
| 2021-03-04 | 33.94 |
| 2021-03-03 | 36.35 |
| 2021-03-02 | 32.34 |
| 2021-03-01 | 30.73 |
| 2021-02-26 | 29.93 |
| 2021-02-25 | 31.53 |
| 2021-02-24 | 29.13 |
| 2021-02-23 | 32.34 |
| 2021-02-22 | 34.74 |
| 2021-02-19 | 30.73 |
| 2021-02-18 | 32.34 |
| 2021-02-17 | 30.73 |
| 2021-02-16 | 34.74 |
| 2021-02-11 | 25.92 |
| 2021-02-10 | 24.32 |
| 2021-02-09 | 22.71 |
| 2021-02-08 | 25.92 |
| 2021-02-05 | 22.71 |
| 2021-02-04 | 25.12 |
| 2021-02-03 | 29.13 |
| 2021-02-02 | 26.72 |
| 2021-02-01 | 25.12 |
| 2021-01-29 | 29.93 |
| 2021-01-28 | 25.92 |
| 2021-01-27 | 33.14 |
| 2021-01-26 | 34.74 |
| 2021-01-25 | 37.95 |
| 2021-01-22 | 37.15 |
| 2021-01-21 | 40.36 |
| 2021-01-20 | 38.75 |
| 2021-01-19 | 39.55 |
| 2021-01-18 | 31.53 |
| 2021-01-15 | 28.33 |
| 2021-01-14 | 25.92 |
| 2021-01-13 | 17.90 |
| 2021-01-12 | 17.90 |
| 2021-01-11 | 17.10 |
| 2021-01-08 | 17.90 |
| 2021-01-07 | 18.70 |
| 2021-01-06 | 20.30 |
| 2021-01-05 | 19.50 |
| 2021-01-04 | 17.90 |
| 2020-12-31 | 18.70 |
| 2020-12-30 | 20.30 |
| 2020-12-29 | 20.30 |
| 2020-12-28 | 14.69 |
| 2020-12-24 | 13.89 |
| 2020-12-23 | 14.69 |
| 2020-12-22 | 14.69 |
| 2020-12-21 | 16.29 |
| 2020-12-18 | 18.70 |
| 2020-12-17 | 16.29 |
| 2020-12-16 | 16.29 |
| 2020-12-15 | 14.69 |
| 2020-12-14 | 16.29 |
| 2020-12-11 | 16.29 |
| 2020-12-10 | 17.10 |
| 2020-12-09 | 18.70 |
| 2020-12-08 | 18.70 |
| 2020-12-07 | 19.50 |
| 2020-12-04 | 20.30 |
| 2020-12-03 | 21.11 |
| 2020-12-02 | 21.91 |
| 2020-12-01 | 19.50 |
| 2020-11-30 | 20.30 |
| 2020-11-27 | 23.51 |
| 2020-11-26 | 24.32 |
| 2020-11-25 | 23.51 |
| 2020-11-24 | 25.12 |
| 2020-11-23 | 19.50 |
| 2020-11-20 | 17.90 |
| 2020-11-19 | 18.70 |
| 2020-11-18 | 19.50 |
| 2020-11-17 | 17.10 |
| 2020-11-16 | 17.10 |
| 2020-11-13 | 17.10 |
| 2020-11-12 | 20.30 |
| 2020-11-11 | 20.30 |
| 2020-11-10 | 15.49 |
| 2020-11-09 | 15.49 |
| 2020-11-06 | 12.28 |
| 2020-11-05 | 11.48 |
| 2020-11-04 | 9.08 |
| 2020-11-03 | 9.08 |
| 2020-11-02 | 9.08 |
| 2020-10-30 | 10.68 |
| 2020-10-29 | 11.48 |
| 2020-10-28 | 11.48 |
| 2020-10-27 | 12.28 |
| 2020-10-23 | 13.89 |
| 2020-10-22 | 12.28 |
| 2020-10-21 | 13.09 |
| 2020-10-20 | 16.29 |
| 2020-10-19 | 17.10 |
| 2020-10-16 | 15.49 |
| 2020-10-15 | 14.69 |
| 2020-10-14 | 15.49 |
| 2020-10-12 | 14.69 |
| 2020-10-09 | 15.49 |
| 2020-10-08 | 14.69 |
| 2020-10-07 | 15.49 |
| 2020-10-06 | 14.69 |
| 2020-10-05 | 13.89 |
| 2020-09-30 | 13.89 |
| 2020-09-29 | 13.89 |
| 2020-09-28 | 13.09 |
| 2020-09-25 | 13.89 |
| 2020-09-24 | 15.49 |
| 2020-09-23 | 15.49 |
| 2020-09-22 | 14.71 |
| 2020-09-21 | 17.06 |
| 2020-09-18 | 19.42 |
| 2020-09-17 | 23.35 |
| 2020-09-16 | 23.35 |
| 2020-09-15 | 22.56 |
| 2020-09-14 | 25.71 |
| 2020-09-11 | 25.71 |
| 2020-09-10 | 25.71 |
| 2020-09-09 | 26.49 |
| 2020-09-08 | 27.28 |
| 2020-09-07 | 26.49 |
| 2020-09-04 | 28.85 |
| 2020-09-03 | 29.63 |
| 2020-09-02 | 29.63 |
| 2020-09-01 | 31.21 |
| 2020-08-31 | 29.63 |
| 2020-08-28 | 29.63 |
| 2020-08-27 | 29.63 |
| 2020-08-26 | 30.42 |
| 2020-08-25 | 33.56 |
| 2020-08-24 | 30.42 |
| 2020-08-21 | 30.42 |
| 2020-08-20 | 29.63 |
| 2020-08-19 | 30.42 |
| 2020-08-18 | 31.21 |
| 2020-08-17 | 31.99 |
| 2020-08-14 | 30.42 |
| 2020-08-13 | 31.21 |
| 2020-08-12 | 30.42 |
| 2020-08-11 | 29.63 |
| 2020-08-10 | 29.63 |
| 2020-08-07 | 31.99 |
| 2020-08-06 | 31.99 |
| 2020-08-05 | 34.35 |
| 2020-08-04 | 34.35 |
| 2020-08-03 | 33.56 |
| 2020-07-31 | 35.13 |
| 2020-07-30 | 34.35 |
| 2020-07-29 | 35.92 |
| 2020-07-28 | 35.13 |
| 2020-07-27 | 31.99 |
| 2020-07-24 | 30.42 |
| 2020-07-23 | 35.13 |
| 2020-07-22 | 31.99 |
| 2020-07-21 | 38.28 |
| 2020-07-20 | 38.28 |
| 2020-07-17 | 39.06 |
| 2020-07-16 | 39.85 |
| 2020-07-15 | 44.56 |
| 2020-07-14 | 46.13 |
| 2020-07-13 | 45.35 |
| 2020-07-10 | 44.56 |
| 2020-07-09 | 46.13 |
| 2020-07-08 | 45.35 |
| 2020-07-07 | 42.21 |
| 2020-07-06 | 46.13 |
| 2020-07-03 | 41.42 |
| 2020-07-02 | 42.21 |
| 2020-06-30 | 36.71 |
| 2020-06-29 | 39.24 |
| 2020-06-26 | 42.30 |
| 2020-06-24 | 44.59 |
| 2020-06-23 | 40.77 |
| 2020-06-22 | 40.77 |
| 2020-06-19 | 41.53 |
| 2020-06-18 | 33.12 |
| 2020-06-17 | 31.59 |
| 2020-06-16 | 23.93 |
| 2020-06-15 | 18.58 |
| 2020-06-12 | 17.05 |
| 2020-06-11 | 17.05 |
| 2020-06-10 | 20.87 |
| 2020-06-09 | 19.34 |
| 2020-06-08 | 19.34 |
| 2020-06-05 | 17.81 |
| 2020-06-04 | 13.22 |
| 2020-06-03 | 13.22 |
| 2020-06-02 | 11.69 |
| 2020-06-01 | 7.87 |
| 2020-05-29 | 0.22 |
| 2020-05-28 | 6.34 |
| 2020-05-27 | 7.10 |
| 2020-05-26 | 7.87 |
| 2020-05-25 | 7.87 |
| 2020-05-22 | 8.63 |
| 2020-05-21 | 13.99 |
| 2020-05-20 | 15.52 |
| 2020-05-19 | 16.28 |
| 2020-05-18 | 15.52 |
| 2020-05-15 | 17.81 |
| 2020-05-14 | 15.52 |
| 2020-05-13 | 17.05 |
| 2020-05-12 | 17.81 |
| 2020-05-11 | 19.34 |
| 2020-05-08 | 20.11 |
| 2020-05-07 | 20.11 |
| 2020-05-06 | 18.58 |
| 2020-05-05 | 18.58 |
| 2020-05-04 | 17.81 |
| 2020-04-29 | 25.47 |
| 2020-04-28 | 22.40 |
| 2020-04-27 | 20.87 |
| 2020-04-24 | 17.81 |
| 2020-04-23 | 14.75 |
| 2020-04-22 | 10.93 |
| 2020-04-21 | 10.93 |
| 2020-04-20 | 13.22 |
| 2020-04-17 | 16.28 |
| 2020-04-16 | 15.52 |
| 2020-04-15 | 16.28 |
| 2020-04-14 | 17.05 |
| 2020-04-09 | 18.58 |
| 2020-04-08 | 17.05 |
| 2020-04-07 | 16.28 |
| 2020-04-06 | 12.46 |
| 2020-04-03 | 12.46 |
| 2020-04-02 | 11.69 |
| 2020-04-01 | 16.28 |
| 2020-03-31 | 16.28 |
| 2020-03-30 | 17.81 |
| 2020-03-27 | 19.34 |
| 2020-03-26 | 14.75 |
| 2020-03-25 | 13.99 |
| 2020-03-24 | 10.16 |
| 2020-03-23 | 7.10 |
| 2020-03-20 | 14.75 |
| 2020-03-19 | 15.52 |
| 2020-03-18 | 22.40 |
| 2020-03-17 | 23.93 |
| 2020-03-16 | 26.23 |
| 2020-03-13 | 32.35 |
| 2020-03-12 | 37.71 |
| 2020-03-11 | 41.53 |
| 2020-03-10 | 40.77 |
| 2020-03-09 | 41.53 |
| 2020-03-06 | 47.65 |
| 2020-03-05 | 49.95 |
| 2020-03-04 | 49.95 |
| 2020-03-03 | 50.71 |
| 2020-03-02 | 49.95 |
| 2020-02-28 | 49.18 |
| 2020-02-27 | 50.71 |
| 2020-02-26 | 52.24 |
| 2020-02-25 | 52.24 |
| 2020-02-24 | 55.30 |
| 2020-02-21 | 56.07 |
| 2020-02-20 | 59.89 |
| 2020-02-19 | 58.36 |
| 2020-02-18 | 58.36 |
| 2020-02-17 | 59.89 |
| 2020-02-14 | 61.42 |
| 2020-02-13 | 60.66 |
| 2020-02-12 | 59.89 |
| 2020-02-11 | 61.42 |
| 2020-02-10 | 58.36 |
| 2020-02-07 | 59.13 |
| 2020-02-06 | 61.42 |
| 2020-02-05 | 58.36 |
| 2020-02-04 | 59.13 |
| 2020-02-03 | 56.07 |
| 2020-01-31 | 59.13 |
| 2020-01-30 | 53.77 |
| 2020-01-29 | 59.13 |
| 2020-01-24 | 69.07 |
| 2020-01-23 | 66.78 |
| 2020-01-22 | 72.90 |
| 2020-01-21 | 69.84 |
| 2020-01-20 | 72.90 |
| 2020-01-17 | 74.43 |
| 2020-01-16 | 72.13 |
| 2020-01-15 | 72.90 |
| 2020-01-14 | 72.13 |
| 2020-01-13 | 74.43 |
| 2020-01-10 | 73.66 |
| 2020-01-09 | 72.90 |
| 2020-01-08 | 73.66 |
| 2020-01-07 | 77.49 |
| 2020-01-06 | 76.72 |
| 2020-01-03 | 79.02 |
| 2020-01-02 | 77.49 |
| 2019-12-31 | 74.43 |
| 2019-12-30 | 75.19 |
| 2019-12-27 | 75.19 |
| 2019-12-24 | 73.66 |
| 2019-12-23 | 74.43 |
| 2019-12-20 | 75.19 |
| 2019-12-19 | 73.66 |
| 2019-12-18 | 72.90 |
| 2019-12-17 | 75.96 |
| 2019-12-16 | 72.13 |
| 2019-12-13 | 71.37 |
| 2019-12-12 | 70.60 |
| 2019-12-11 | 68.31 |
| 2019-12-10 | 66.78 |
| 2019-12-09 | 66.78 |
| 2019-12-06 | 67.54 |
| 2019-12-05 | 69.84 |
| 2019-12-04 | 71.37 |
| 2019-12-03 | 70.60 |
| 2019-12-02 | 65.25 |
| 2019-11-29 | 65.25 |
| 2019-11-28 | 67.54 |
| 2019-11-27 | 68.31 |
| 2019-11-26 | 66.01 |
| 2019-11-25 | 66.01 |
| 2019-11-22 | 66.01 |
| 2019-11-21 | 65.25 |
| 2019-11-20 | 66.78 |
| 2019-11-19 | 69.07 |
| 2019-11-18 | 66.78 |
| 2019-11-15 | 69.07 |
| 2019-11-14 | 70.60 |
| 2019-11-13 | 71.37 |
| 2019-11-12 | 75.19 |
| 2019-11-11 | 71.37 |
| 2019-11-08 | 71.37 |
| 2019-11-07 | 71.37 |
| 2019-11-06 | 72.90 |
| 2019-11-05 | 75.19 |
| 2019-11-04 | 75.96 |
| 2019-11-01 | 73.66 |
| 2019-10-31 | 72.90 |
| 2019-10-30 | 75.19 |
| 2019-10-29 | 75.19 |
| 2019-10-28 | 75.19 |
| 2019-10-25 | 75.19 |
| 2019-10-24 | 72.90 |
| 2019-10-23 | 75.19 |
| 2019-10-22 | 75.19 |
| 2019-10-21 | 74.43 |
| 2019-10-18 | 72.13 |
| 2019-10-17 | 75.96 |
| 2019-10-16 | 72.13 |
| 2019-10-15 | 72.13 |
| 2019-10-14 | 72.13 |
| 2019-10-11 | 73.66 |
| 2019-10-10 | 76.72 |
| 2019-10-09 | 69.84 |
| 2019-10-08 | 65.25 |
| 2019-10-04 | 62.95 |
| 2019-10-03 | 62.95 |
| 2019-10-02 | 62.95 |
| 2019-09-30 | 62.19 |
| 2019-09-27 | 60.66 |
| 2019-09-26 | 62.19 |
| 2019-09-25 | 59.13 |
| 2019-09-24 | 62.19 |
| 2019-09-23 | 62.95 |
| 2019-09-20 | 64.28 |
| 2019-09-19 | 62.78 |
| 2019-09-18 | 64.28 |
| 2019-09-17 | 64.28 |
| 2019-09-16 | 68.05 |
| 2019-09-13 | 65.79 |
| 2019-09-12 | 63.53 |
| 2019-09-11 | 62.78 |
| 2019-09-10 | 64.28 |
| 2019-09-09 | 61.27 |
| 2019-09-06 | 61.27 |
| 2019-09-05 | 59.01 |
| 2019-09-04 | 59.01 |
| 2019-09-03 | 57.50 |
| 2019-09-02 | 59.01 |
| 2019-08-30 | 62.02 |
| 2019-08-29 | 59.01 |
| 2019-08-28 | 53.73 |
| 2019-08-27 | 54.49 |
| 2019-08-26 | 53.73 |
| 2019-08-23 | 55.99 |
| 2019-08-22 | 59.01 |
| 2019-08-21 | 58.25 |
| 2019-08-20 | 63.53 |
| 2019-08-19 | 64.28 |
| 2019-08-16 | 62.78 |
| 2019-08-15 | 62.78 |
| 2019-08-14 | 62.02 |
| 2019-08-13 | 63.53 |
| 2019-08-12 | 68.80 |
| 2019-08-09 | 71.06 |
| 2019-08-08 | 74.08 |
| 2019-08-07 | 71.82 |
| 2019-08-06 | 71.82 |
| 2019-08-05 | 76.34 |
| 2019-08-02 | 79.35 |
| 2019-08-01 | 80.86 |
| 2019-07-31 | 81.62 |
| 2019-07-30 | 81.62 |
| 2019-07-29 | 80.86 |
| 2019-07-26 | 83.12 |
| 2019-07-25 | 86.14 |
| 2019-07-24 | 84.63 |
| 2019-07-23 | 86.89 |
| 2019-07-22 | 87.64 |
| 2019-07-19 | 87.64 |
| 2019-07-18 | 85.38 |
| 2019-07-17 | 83.88 |
| 2019-07-16 | 86.89 |
| 2019-07-15 | 87.64 |
| 2019-07-12 | 87.64 |
| 2019-07-11 | 85.38 |
| 2019-07-10 | 89.90 |
| 2019-07-09 | 85.38 |
| 2019-07-08 | 88.40 |
| 2019-07-05 | 91.41 |
| 2019-07-04 | 88.40 |
| 2019-07-03 | 89.15 |
| 2019-07-02 | 90.66 |
| 2019-06-28 | 89.15 |
| 2019-06-27 | 88.40 |
| 2019-06-26 | 88.40 |
| 2019-06-25 | 84.63 |
| 2019-06-24 | 86.89 |
| 2019-06-21 | 87.64 |
| 2019-06-20 | 91.41 |
| 2019-06-19 | 89.90 |
| 2019-06-18 | 86.89 |
| 2019-06-17 | 86.89 |
| 2019-06-14 | 90.66 |
| 2019-06-13 | 90.66 |
| 2019-06-12 | 89.15 |
| 2019-06-11 | 92.17 |
| 2019-06-10 | 90.66 |
| 2019-06-06 | 89.32 |
| 2019-06-05 | 89.32 |
| 2019-06-04 | 86.36 |
| 2019-06-03 | 86.36 |
| 2019-05-31 | 86.36 |
| 2019-05-30 | 86.36 |
| 2019-05-29 | 90.06 |
| 2019-05-28 | 92.27 |
| 2019-05-27 | 87.84 |
| 2019-05-24 | 87.10 |
| 2019-05-23 | 84.88 |
| 2019-05-22 | 85.62 |
| 2019-05-21 | 84.88 |
| 2019-05-20 | 84.88 |
| 2019-05-17 | 86.36 |
| 2019-05-16 | 88.58 |
| 2019-05-15 | 90.80 |
| 2019-05-14 | 90.80 |
| 2019-05-10 | 87.84 |
| 2019-05-09 | 86.36 |
| 2019-05-08 | 94.49 |
| 2019-05-07 | 95.23 |
| 2019-05-06 | 93.75 |
| 2019-05-03 | 99.67 |
| 2019-05-02 | 100.41 |
| 2019-04-30 | 101.15 |
| 2019-04-29 | 99.67 |
| 2019-04-26 | 98.19 |
| 2019-04-25 | 101.15 |
| 2019-04-24 | 101.15 |
| 2019-04-23 | 101.15 |
| 2019-04-18 | 105.59 |
| 2019-04-17 | 107.80 |
| 2019-04-16 | 107.80 |
| 2019-04-15 | 107.80 |
| 2019-04-12 | 107.07 |
| 2019-04-11 | 108.54 |
| 2019-04-10 | 108.54 |
| 2019-04-09 | 112.24 |
| 2019-04-08 | 108.54 |
| 2019-04-04 | 109.28 |
| 2019-04-03 | 112.24 |
| 2019-04-02 | 110.02 |
| 2019-04-01 | 107.80 |
| 2019-03-29 | 107.07 |
| 2019-03-28 | 106.33 |
| 2019-03-27 | 106.33 |
| 2019-03-26 | 103.37 |
| 2019-03-25 | 104.11 |
| 2019-03-22 | 107.80 |
| 2019-03-21 | 107.80 |
| 2019-03-20 | 107.80 |
| 2019-03-19 | 108.54 |
| 2019-03-18 | 110.76 |
| 2019-03-15 | 109.28 |
| 2019-03-14 | 114.46 |
| 2019-03-13 | 114.46 |
| 2019-03-12 | 115.94 |
| 2019-03-11 | 115.94 |
| 2019-03-08 | 112.98 |
| 2019-03-07 | 118.16 |
| 2019-03-06 | 119.64 |
| 2019-03-05 | 118.90 |
| 2019-03-04 | 117.42 |
| 2019-03-01 | 114.46 |
| 2019-02-28 | 116.68 |
| 2019-02-27 | 115.20 |
| 2019-02-26 | 118.16 |
| 2019-02-25 | 118.90 |
| 2019-02-22 | 115.94 |
| 2019-02-21 | 112.98 |
| 2019-02-20 | 113.72 |
| 2019-02-19 | 112.98 |
| 2019-02-18 | 113.72 |
| 2019-02-15 | 112.98 |
| 2019-02-14 | 115.94 |
| 2019-02-13 | 116.68 |
| 2019-02-12 | 116.68 |
| 2019-02-11 | 112.24 |
| 2019-02-08 | 108.54 |
| 2019-02-04 | 112.24 |
| 2019-02-01 | 108.54 |
| 2019-01-31 | 108.54 |
| 2019-01-30 | 107.07 |
| 2019-01-29 | 109.28 |
| 2019-01-28 | 108.54 |
| 2019-01-25 | 108.54 |
| 2019-01-24 | 107.07 |
| 2019-01-23 | 103.37 |
| 2019-01-22 | 101.89 |
| 2019-01-21 | 103.37 |
| 2019-01-18 | 101.89 |
| 2019-01-17 | 103.37 |
| 2019-01-16 | 104.11 |
| 2019-01-15 | 103.37 |
| 2019-01-14 | 101.89 |
| 2019-01-11 | 103.37 |
| 2019-01-10 | 103.37 |
| 2019-01-09 | 101.89 |
| 2019-01-08 | 100.41 |
| 2019-01-07 | 98.93 |
| 2019-01-04 | 99.67 |
| 2019-01-03 | 103.37 |
| 2019-01-02 | 110.76 |
| 2018-12-31 | 125.55 |
| 2018-12-28 | 120.38 |
| 2018-12-27 | 112.24 |
| 2018-12-24 | 105.59 |
| 2018-12-21 | 101.89 |
| 2018-12-20 | 94.49 |
| 2018-12-19 | 99.67 |
| 2018-12-18 | 101.89 |
| 2018-12-17 | 103.37 |
| 2018-12-14 | 103.37 |
| 2018-12-13 | 105.59 |
| 2018-12-12 | 101.15 |
| 2018-12-11 | 98.93 |
| 2018-12-10 | 98.19 |
| 2018-12-07 | 101.89 |
| 2018-12-06 | 101.89 |
| 2018-12-05 | 104.85 |
| 2018-12-04 | 107.07 |
| 2018-12-03 | 103.37 |
| 2018-11-30 | 101.15 |
| 2018-11-29 | 103.37 |
| 2018-11-28 | 105.59 |
| 2018-11-27 | 105.59 |
| 2018-11-26 | 101.15 |
| 2018-11-23 | 98.93 |
| 2018-11-22 | 99.67 |
| 2018-11-21 | 99.67 |
| 2018-11-20 | 103.37 |
| 2018-11-19 | 104.11 |
| 2018-11-16 | 99.67 |
| 2018-11-15 | 95.97 |
| 2018-11-14 | 98.93 |
| 2018-11-13 | 95.23 |
| 2018-11-12 | 95.97 |
| 2018-11-09 | 93.75 |
| 2018-11-08 | 95.23 |
| 2018-11-07 | 90.80 |
| 2018-11-06 | 89.32 |
| 2018-11-05 | 87.84 |
| 2018-11-02 | 89.32 |
| 2018-11-01 | 86.36 |
| 2018-10-31 | 84.14 |
| 2018-10-30 | 82.66 |
| 2018-10-29 | 85.62 |
| 2018-10-26 | 86.36 |
| 2018-10-25 | 87.10 |
| 2018-10-24 | 87.84 |
| 2018-10-23 | 87.84 |
| 2018-10-22 | 91.54 |
| 2018-10-19 | 90.06 |
| 2018-10-18 | 87.10 |
| 2018-10-16 | 95.97 |
| 2018-10-15 | 99.67 |
| 2018-10-12 | 101.89 |
| 2018-10-11 | 101.89 |
| 2018-10-10 | 110.76 |
| 2018-10-09 | 104.11 |
| 2018-10-08 | 104.11 |
| 2018-10-05 | 107.07 |
| 2018-10-04 | 104.85 |
| 2018-10-03 | 107.07 |
| 2018-10-02 | 107.07 |
| 2018-09-28 | 109.28 |
| 2018-09-27 | 111.50 |
| 2018-09-26 | 110.76 |
| 2018-09-24 | 110.02 |
| 2018-09-21 | 112.24 |
| 2018-09-20 | 108.35 |
| 2018-09-19 | 105.43 |
| 2018-09-18 | 105.43 |
| 2018-09-17 | 108.35 |
| 2018-09-14 | 108.35 |
| 2018-09-13 | 104.70 |
| 2018-09-12 | 103.23 |
| 2018-09-11 | 109.81 |
| 2018-09-10 | 107.62 |
| 2018-09-07 | 113.47 |
| 2018-09-06 | 112.01 |
| 2018-09-05 | 112.01 |
| 2018-09-04 | 114.93 |
| 2018-09-03 | 114.93 |
| 2018-08-31 | 115.66 |
| 2018-08-30 | 117.86 |
| 2018-08-29 | 119.32 |
| 2018-08-28 | 117.86 |
| 2018-08-27 | 118.59 |
| 2018-08-24 | 118.59 |
| 2018-08-23 | 118.59 |
| 2018-08-22 | 119.32 |
| 2018-08-21 | 117.12 |
| 2018-08-20 | 115.66 |
| 2018-08-17 | 117.86 |
| 2018-08-16 | 117.86 |
| 2018-08-15 | 117.12 |
| 2018-08-14 | 120.78 |
| 2018-08-13 | 122.24 |
| 2018-08-10 | 122.24 |
| 2018-08-09 | 122.97 |
| 2018-08-08 | 120.78 |
| 2018-08-07 | 121.51 |
| 2018-08-06 | 120.05 |
| 2018-08-03 | 119.32 |
| 2018-08-02 | 124.44 |
| 2018-08-01 | 127.36 |
| 2018-07-31 | 129.55 |
| 2018-07-30 | 128.09 |
| 2018-07-27 | 128.82 |
| 2018-07-26 | 128.82 |
| 2018-07-25 | 128.09 |
| 2018-07-24 | 129.55 |
| 2018-07-23 | 125.90 |
| 2018-07-20 | 126.63 |
| 2018-07-19 | 125.90 |
| 2018-07-18 | 127.36 |
| 2018-07-17 | 128.09 |
| 2018-07-16 | 126.63 |
| 2018-07-13 | 125.90 |
| 2018-07-12 | 125.90 |
| 2018-07-11 | 126.63 |
| 2018-07-10 | 129.55 |
| 2018-07-09 | 129.55 |
| 2018-07-06 | 129.55 |
| 2018-07-05 | 131.02 |
| 2018-07-04 | 134.67 |
| 2018-07-03 | 136.13 |
| 2018-06-29 | 139.06 |
| 2018-06-28 | 139.06 |
| 2018-06-27 | 139.79 |
| 2018-06-26 | 148.56 |
| 2018-06-25 | 152.95 |
| 2018-06-22 | 155.87 |
| 2018-06-21 | 156.60 |
| 2018-06-20 | 157.33 |
| 2018-06-19 | 160.26 |
| 2018-06-15 | 166.11 |
| 2018-06-14 | 164.64 |
| 2018-06-13 | 165.37 |
| 2018-06-12 | 164.64 |
| 2018-06-11 | 165.37 |
| 2018-06-08 | 162.78 |
| 2018-06-07 | 164.95 |
| 2018-06-06 | 162.06 |
| 2018-06-05 | 160.61 |
| 2018-06-04 | 159.89 |
| 2018-06-01 | 159.17 |
| 2018-05-31 | 153.39 |
| 2018-05-30 | 158.45 |
| 2018-05-29 | 158.45 |
| 2018-05-28 | 159.17 |
| 2018-05-25 | 159.89 |
| 2018-05-24 | 159.17 |
| 2018-05-23 | 159.89 |
| 2018-05-21 | 159.17 |
| 2018-05-18 | 156.28 |
| 2018-05-17 | 154.84 |
| 2018-05-16 | 153.39 |
| 2018-05-15 | 154.12 |
| 2018-05-14 | 154.84 |
| 2018-05-11 | 155.56 |
| 2018-05-10 | 154.12 |
| 2018-05-09 | 154.84 |
| 2018-05-08 | 152.67 |
| 2018-05-07 | 154.12 |
| 2018-05-04 | 156.28 |
| 2018-05-03 | 157.73 |
| 2018-05-02 | 158.45 |
| 2018-04-30 | 154.84 |
| 2018-04-27 | 157.73 |
| 2018-04-26 | 154.84 |
| 2018-04-25 | 156.28 |
| 2018-04-24 | 155.56 |
| 2018-04-23 | 154.84 |
| 2018-04-20 | 152.67 |
| 2018-04-19 | 153.39 |
| 2018-04-18 | 149.78 |
| 2018-04-17 | 151.95 |
| 2018-04-16 | 151.23 |
| 2018-04-13 | 153.39 |
| 2018-04-12 | 153.39 |
| 2018-04-11 | 154.12 |
| 2018-04-10 | 153.39 |
| 2018-04-09 | 152.67 |
| 2018-04-06 | 149.06 |
| 2018-04-04 | 150.51 |
| 2018-04-03 | 150.51 |
| 2018-03-29 | 151.23 |
| 2018-03-28 | 152.67 |
| 2018-03-27 | 155.56 |
| 2018-03-26 | 152.67 |
| 2018-03-23 | 152.67 |
| 2018-03-22 | 159.17 |
| 2018-03-21 | 159.89 |
| 2018-03-20 | 159.89 |
| 2018-03-19 | 160.61 |
| 2018-03-16 | 161.34 |
| 2018-03-15 | 159.89 |
| 2018-03-14 | 159.89 |
| 2018-03-13 | 160.61 |
| 2018-03-12 | 160.61 |
| 2018-03-09 | 157.73 |
| 2018-03-08 | 157.73 |
| 2018-03-07 | 154.84 |
| 2018-03-06 | 154.12 |
| 2018-03-05 | 153.39 |
| 2018-03-02 | 154.84 |
| 2018-03-01 | 159.17 |
| 2018-02-28 | 157.73 |
| 2018-02-27 | 161.34 |
| 2018-02-26 | 162.78 |
| 2018-02-23 | 162.78 |
| 2018-02-22 | 163.50 |
| 2018-02-21 | 164.95 |
| 2018-02-20 | 162.06 |
| 2018-02-15 | 158.45 |
| 2018-02-14 | 157.73 |
| 2018-02-13 | 152.67 |
| 2018-02-12 | 149.06 |
| 2018-02-09 | 149.78 |
| 2018-02-08 | 159.17 |
| 2018-02-07 | 157.00 |
| 2018-02-06 | 161.34 |
| 2018-02-05 | 172.16 |
| 2018-02-02 | 173.61 |
| 2018-02-01 | 174.33 |
| 2018-01-31 | 175.77 |
| 2018-01-30 | 179.38 |
| 2018-01-29 | 185.16 |
| 2018-01-26 | 184.44 |
| 2018-01-25 | 178.66 |
| 2018-01-24 | 178.66 |
| 2018-01-23 | 170.00 |
| 2018-01-22 | 169.28 |
| 2018-01-19 | 164.95 |
| 2018-01-18 | 164.95 |
| 2018-01-17 | 164.95 |
| 2018-01-16 | 167.11 |
| 2018-01-15 | 166.39 |
| 2018-01-12 | 172.16 |
| 2018-01-11 | 172.89 |
| 2018-01-10 | 173.61 |
| 2018-01-09 | 173.61 |
| 2018-01-08 | 174.33 |
| 2018-01-05 | 171.44 |
| 2018-01-04 | 173.61 |
| 2018-01-03 | 174.33 |
| 2018-01-02 | 171.44 |
| 2017-12-29 | 167.83 |
| 2017-12-28 | 166.39 |
| 2017-12-27 | 167.83 |
| 2017-12-22 | 164.95 |
| 2017-12-21 | 159.17 |
| 2017-12-20 | 155.56 |
| 2017-12-19 | 154.84 |
| 2017-12-18 | 154.84 |
| 2017-12-15 | 154.12 |
| 2017-12-14 | 159.17 |
| 2017-12-13 | 154.84 |
| 2017-12-12 | 154.84 |
| 2017-12-11 | 158.45 |
| 2017-12-08 | 157.00 |
| 2017-12-07 | 157.00 |
| 2017-12-06 | 159.17 |
| 2017-12-05 | 166.39 |
| 2017-12-04 | 163.50 |
| 2017-12-01 | 162.78 |
| 2017-11-30 | 162.06 |
| 2017-11-29 | 165.67 |
| 2017-11-28 | 166.39 |
| 2017-11-27 | 167.83 |
| 2017-11-24 | 169.28 |
| 2017-11-23 | 169.28 |
| 2017-11-22 | 168.55 |
| 2017-11-21 | 166.39 |
| 2017-11-20 | 168.55 |
| 2017-11-17 | 170.00 |
| 2017-11-16 | 172.89 |
| 2017-11-15 | 174.33 |
| 2017-11-14 | 177.22 |
| 2017-11-13 | 182.99 |
| 2017-11-10 | 185.16 |
| 2017-11-09 | 188.05 |
| 2017-11-08 | 184.44 |
| 2017-11-07 | 187.32 |
| 2017-11-06 | 188.05 |
| 2017-11-03 | 190.93 |
| 2017-11-02 | 188.77 |
| 2017-11-01 | 188.77 |
| 2017-10-31 | 188.77 |
| 2017-10-30 | 192.38 |
| 2017-10-27 | 192.38 |
| 2017-10-26 | 188.77 |
| 2017-10-25 | 189.49 |
| 2017-10-24 | 189.49 |
| 2017-10-23 | 190.21 |
| 2017-10-20 | 190.93 |
| 2017-10-19 | 190.21 |
| 2017-10-18 | 192.38 |
| 2017-10-17 | 192.38 |
| 2017-10-16 | 193.10 |
| 2017-10-13 | 191.66 |
| 2017-10-12 | 191.66 |
| 2017-10-11 | 191.66 |
| 2017-10-10 | 192.38 |
| 2017-10-09 | 191.66 |
| 2017-10-06 | 191.66 |
| 2017-10-04 | 193.82 |
| 2017-10-03 | 192.38 |
| 2017-09-29 | 188.77 |
| 2017-09-28 | 187.32 |
| 2017-09-27 | 187.32 |
| 2017-09-26 | 187.32 |
| 2017-09-25 | 187.32 |
| 2017-09-22 | 192.32 |
| 2017-09-21 | 195.89 |
| 2017-09-20 | 194.46 |
| 2017-09-19 | 194.46 |
| 2017-09-18 | 196.61 |
| 2017-09-15 | 199.47 |
| 2017-09-14 | 200.90 |
| 2017-09-13 | 204.47 |
| 2017-09-12 | 205.90 |
| 2017-09-11 | 198.75 |
| 2017-09-08 | 198.04 |
| 2017-09-07 | 200.90 |
| 2017-09-06 | 199.47 |
| 2017-09-05 | 199.47 |
| 2017-09-04 | 197.32 |
| 2017-09-01 | 200.18 |
| 2017-08-31 | 200.90 |
| 2017-08-30 | 196.61 |
| 2017-08-29 | 196.61 |
| 2017-08-28 | 195.89 |
| 2017-08-25 | 193.75 |
| 2017-08-24 | 193.75 |
| 2017-08-22 | 197.32 |
| 2017-08-21 | 192.32 |
| 2017-08-18 | 188.75 |
| 2017-08-17 | 193.75 |
| 2017-08-16 | 195.89 |
| 2017-08-15 | 195.18 |
| 2017-08-14 | 196.61 |
| 2017-08-11 | 195.18 |
| 2017-08-10 | 208.76 |
| 2017-08-09 | 217.34 |
| 2017-08-08 | 220.91 |
| 2017-08-07 | 218.77 |
| 2017-08-04 | 217.34 |
| 2017-08-03 | 215.19 |
| 2017-08-02 | 219.48 |
| 2017-08-01 | 224.48 |
| 2017-07-31 | 223.05 |
| 2017-07-28 | 224.48 |
| 2017-07-27 | 213.76 |
| 2017-07-26 | 209.47 |
| 2017-07-25 | 214.48 |
| 2017-07-24 | 213.76 |
| 2017-07-21 | 212.33 |
| 2017-07-20 | 212.33 |
| 2017-07-19 | 213.05 |
| 2017-07-18 | 209.47 |
| 2017-07-17 | 214.48 |
| 2017-07-14 | 213.76 |
| 2017-07-13 | 214.48 |
| 2017-07-12 | 213.05 |
| 2017-07-11 | 215.91 |
| 2017-07-10 | 212.33 |
| 2017-07-07 | 204.47 |
| 2017-07-06 | 205.19 |
| 2017-07-05 | 203.76 |
| 2017-07-04 | 207.33 |
| 2017-07-03 | 212.33 |
| 2017-06-30 | 211.62 |
| 2017-06-29 | 212.33 |
| 2017-06-28 | 215.91 |
| 2017-06-27 | 215.19 |
| 2017-06-26 | 213.05 |
| 2017-06-23 | 211.62 |
| 2017-06-22 | 220.91 |
| 2017-06-21 | 219.48 |
| 2017-06-20 | 220.19 |
| 2017-06-19 | 220.19 |
| 2017-06-16 | 208.69 |
| 2017-06-15 | 203.04 |
| 2017-06-14 | 205.87 |
| 2017-06-13 | 202.34 |
| 2017-06-12 | 200.22 |
| 2017-06-09 | 204.46 |
| 2017-06-08 | 205.16 |
| 2017-06-07 | 208.69 |
| 2017-06-06 | 202.34 |
| 2017-06-05 | 202.34 |
| 2017-06-02 | 205.87 |
| 2017-06-01 | 205.16 |
| 2017-05-31 | 210.11 |
| 2017-05-29 | 212.93 |
| 2017-05-26 | 215.05 |
| 2017-05-25 | 221.41 |
| 2017-05-24 | 222.12 |
| 2017-05-23 | 221.41 |
| 2017-05-22 | 227.77 |
| 2017-05-19 | 234.83 |
| 2017-05-18 | 231.30 |
| 2017-05-17 | 240.48 |
| 2017-05-16 | 239.07 |
| 2017-05-15 | 233.42 |
| 2017-05-12 | 234.83 |
| 2017-05-11 | 237.66 |
| 2017-05-10 | 241.90 |
| 2017-05-09 | 240.48 |
| 2017-05-08 | 232.71 |
| 2017-05-05 | 236.24 |
| 2017-05-04 | 236.95 |
| 2017-05-02 | 241.19 |
| 2017-04-28 | 245.43 |
| 2017-04-27 | 247.55 |
| 2017-04-26 | 243.31 |
| 2017-04-25 | 243.31 |
| 2017-04-24 | 231.30 |
| 2017-04-21 | 234.83 |
| 2017-04-20 | 239.78 |
| 2017-04-19 | 238.36 |
| 2017-04-18 | 234.13 |
| 2017-04-13 | 246.13 |
| 2017-04-12 | 235.54 |
| 2017-04-11 | 232.01 |
| 2017-04-10 | 224.24 |
| 2017-04-07 | 198.10 |
| 2017-04-06 | 195.98 |
| 2017-04-05 | 203.75 |
| 2017-04-03 | 203.75 |
| 2017-03-31 | 179.73 |
| 2017-03-30 | 181.15 |
| 2017-03-29 | 186.09 |
| 2017-03-28 | 183.97 |
| 2017-03-27 | 183.97 |
| 2017-03-24 | 188.92 |
| 2017-03-23 | 192.45 |
| 2017-03-22 | 198.81 |
| 2017-03-21 | 205.16 |
| 2017-03-20 | 204.46 |
| 2017-03-17 | 204.46 |
| 2017-03-16 | 205.16 |
| 2017-03-15 | 198.10 |
| 2017-03-14 | 193.86 |
| 2017-03-13 | 192.45 |
| 2017-03-10 | 187.50 |
| 2017-03-09 | 192.45 |
| 2017-03-08 | 198.81 |
| 2017-03-07 | 193.86 |
| 2017-03-06 | 193.86 |
| 2017-03-03 | 189.62 |
| 2017-03-02 | 189.62 |
| 2017-03-01 | 191.03 |
| 2017-02-28 | 188.21 |
| 2017-02-27 | 191.74 |
| 2017-02-24 | 191.03 |
| 2017-02-23 | 192.45 |
| 2017-02-22 | 195.27 |
| 2017-02-21 | 189.62 |
| 2017-02-20 | 195.98 |
| 2017-02-17 | 201.63 |
| 2017-02-16 | 207.28 |
| 2017-02-15 | 207.99 |
| 2017-02-14 | 205.87 |
| 2017-02-13 | 203.75 |
| 2017-02-10 | 203.75 |
| 2017-02-09 | 203.04 |
| 2017-02-08 | 203.04 |
| 2017-02-07 | 195.27 |
| 2017-02-06 | 207.28 |
| 2017-02-03 | 199.51 |
| 2017-02-02 | 198.10 |
| 2017-02-01 | 199.51 |
| 2017-01-27 | 201.63 |
| 2017-01-26 | 204.46 |
| 2017-01-25 | 205.16 |
| 2017-01-24 | 205.87 |
| 2017-01-23 | 207.99 |
| 2017-01-20 | 205.16 |
| 2017-01-19 | 205.87 |
| 2017-01-18 | 207.28 |
| 2017-01-17 | 193.15 |
| 2017-01-16 | 193.15 |
| 2017-01-13 | 192.45 |
| 2017-01-12 | 189.62 |
| 2017-01-11 | 191.03 |
| 2017-01-10 | 179.73 |
| 2017-01-09 | 180.44 |
| 2017-01-06 | 182.56 |
| 2017-01-05 | 185.38 |
| 2017-01-04 | 186.09 |
| 2017-01-03 | 185.38 |
| 2016-12-30 | 188.21 |
| 2016-12-29 | 185.38 |
| 2016-12-28 | 181.15 |
| 2016-12-23 | 174.79 |
| 2016-12-22 | 174.79 |
| 2016-12-21 | 174.79 |
| 2016-12-20 | 176.91 |
| 2016-12-19 | 178.32 |
| 2016-12-16 | 179.03 |
| 2016-12-15 | 176.20 |
| 2016-12-14 | 177.61 |
| 2016-12-13 | 175.49 |
| 2016-12-12 | 171.26 |
| 2016-12-09 | 176.91 |
| 2016-12-08 | 180.44 |
| 2016-12-07 | 180.44 |
| 2016-12-06 | 180.44 |
| 2016-12-05 | 183.26 |
| 2016-12-02 | 183.26 |
| 2016-12-01 | 195.98 |
| 2016-11-30 | 190.33 |
| 2016-11-29 | 188.21 |
| 2016-11-28 | 188.92 |
| 2016-11-25 | 191.74 |
| 2016-11-24 | 198.10 |
| 2016-11-23 | 184.68 |
| 2016-11-22 | 176.91 |
| 2016-11-21 | 168.43 |
| 2016-11-18 | 167.02 |
| 2016-11-17 | 162.78 |
| 2016-11-16 | 161.37 |
| 2016-11-15 | 160.66 |
| 2016-11-14 | 161.37 |
| 2016-11-11 | 162.07 |
| 2016-11-10 | 162.78 |
| 2016-11-09 | 160.66 |
| 2016-11-08 | 162.78 |
| 2016-11-07 | 161.37 |
| 2016-11-04 | 160.66 |
| 2016-11-03 | 159.95 |
| 2016-11-02 | 161.37 |
| 2016-11-01 | 163.49 |
| 2016-10-31 | 163.49 |
| 2016-10-28 | 163.49 |
| 2016-10-27 | 167.72 |
| 2016-10-26 | 167.02 |
| 2016-10-25 | 169.84 |
| 2016-10-24 | 166.31 |
| 2016-10-20 | 163.49 |
| 2016-10-19 | 161.37 |
| 2016-10-18 | 164.19 |
| 2016-10-17 | 160.66 |
| 2016-10-14 | 160.66 |
| 2016-10-13 | 159.25 |
| 2016-10-12 | 162.78 |
| 2016-10-11 | 165.60 |
| 2016-10-07 | 168.43 |
| 2016-10-06 | 170.55 |
| 2016-10-05 | 165.60 |
| 2016-10-04 | 162.78 |
| 2016-10-03 | 163.49 |
| 2016-09-30 | 160.66 |
| 2016-09-29 | 163.49 |
| 2016-09-28 | 161.37 |
| 2016-09-27 | 166.31 |
| 2016-09-26 | 165.60 |
| 2016-09-23 | 172.29 |
| 2016-09-22 | 172.29 |
| 2016-09-21 | 173.69 |
| 2016-09-20 | 166.01 |
| 2016-09-19 | 168.80 |
| 2016-09-15 | 167.41 |
| 2016-09-14 | 161.82 |
| 2016-09-13 | 166.01 |
| 2016-09-12 | 168.11 |
| 2016-09-09 | 180.67 |
| 2016-09-08 | 173.69 |
| 2016-09-07 | 167.41 |
| 2016-09-06 | 171.60 |
| 2016-09-05 | 168.11 |
| 2016-09-02 | 154.14 |
| 2016-09-01 | 152.74 |
| 2016-08-31 | 156.93 |
| 2016-08-30 | 161.12 |
| 2016-08-29 | 152.74 |
| 2016-08-26 | 154.84 |
| 2016-08-25 | 153.44 |
| 2016-08-24 | 152.74 |
| 2016-08-23 | 156.24 |
| 2016-08-22 | 159.03 |
| 2016-08-19 | 162.52 |
| 2016-08-18 | 166.71 |
| 2016-08-17 | 163.22 |
| 2016-08-16 | 168.80 |
| 2016-08-15 | 169.50 |
| 2016-08-12 | 168.80 |
| 2016-08-11 | 170.90 |
| 2016-08-10 | 168.80 |
| 2016-08-09 | 173.69 |
| 2016-08-08 | 163.22 |
| 2016-08-05 | 156.24 |
| 2016-08-04 | 155.54 |
| 2016-08-03 | 152.74 |
| 2016-08-01 | 156.93 |
| 2016-07-29 | 149.25 |
| 2016-07-28 | 154.14 |
| 2016-07-27 | 156.93 |
| 2016-07-26 | 155.54 |
| 2016-07-25 | 157.63 |
| 2016-07-22 | 157.63 |
| 2016-07-21 | 161.12 |
| 2016-07-20 | 153.44 |
| 2016-07-19 | 147.86 |
| 2016-07-18 | 150.65 |
| 2016-07-15 | 143.67 |
| 2016-07-14 | 141.57 |
| 2016-07-13 | 140.18 |
| 2016-07-12 | 140.88 |
| 2016-07-11 | 135.29 |
| 2016-07-08 | 133.20 |
| 2016-07-07 | 135.99 |
| 2016-07-06 | 137.38 |
| 2016-07-05 | 141.57 |
| 2016-07-04 | 142.97 |
| 2016-06-30 | 143.67 |
| 2016-06-29 | 141.57 |
| 2016-06-28 | 141.57 |
| 2016-06-27 | 143.67 |
| 2016-06-24 | 137.38 |
| 2016-06-23 | 142.27 |
| 2016-06-22 | 144.37 |
| 2016-06-21 | 140.88 |
| 2016-06-20 | 138.08 |
| 2016-06-17 | 138.78 |
| 2016-06-16 | 136.69 |
| 2016-06-15 | 139.48 |
| 2016-06-14 | 140.18 |
| 2016-06-13 | 138.78 |
| 2016-06-10 | 145.06 |
| 2016-06-08 | 153.44 |
| 2016-06-07 | 153.69 |
| 2016-06-06 | 148.19 |
| 2016-06-03 | 150.25 |
| 2016-06-02 | 147.50 |
| 2016-06-01 | 145.44 |
| 2016-05-31 | 147.50 |
| 2016-05-30 | 145.44 |
| 2016-05-27 | 144.06 |
| 2016-05-26 | 143.38 |
| 2016-05-25 | 144.75 |
| 2016-05-24 | 142.00 |
| 2016-05-23 | 144.06 |
| 2016-05-20 | 145.44 |
| 2016-05-19 | 143.38 |
| 2016-05-18 | 142.69 |
| 2016-05-17 | 148.19 |
| 2016-05-16 | 145.44 |
| 2016-05-13 | 140.63 |
| 2016-05-12 | 146.13 |
| 2016-05-11 | 145.44 |
| 2016-05-10 | 150.25 |
| 2016-05-09 | 148.19 |
| 2016-05-06 | 148.19 |
| 2016-05-05 | 156.44 |
| 2016-05-04 | 159.88 |
| 2016-05-03 | 164.00 |
| 2016-04-29 | 166.06 |
| 2016-04-28 | 165.38 |
| 2016-04-27 | 166.75 |
| 2016-04-26 | 171.56 |
| 2016-04-25 | 171.56 |
| 2016-04-22 | 172.94 |
| 2016-04-21 | 179.13 |
| 2016-04-20 | 175.00 |
| 2016-04-19 | 183.94 |
| 2016-04-18 | 179.13 |
| 2016-04-15 | 184.63 |
| 2016-04-14 | 183.25 |
| 2016-04-13 | 186.69 |
| 2016-04-12 | 177.06 |
| 2016-04-11 | 175.00 |
| 2016-04-08 | 175.00 |
| 2016-04-07 | 171.56 |
| 2016-04-06 | 173.63 |
| 2016-04-05 | 171.56 |
| 2016-04-01 | 172.94 |
| 2016-03-31 | 170.88 |
| 2016-03-30 | 171.56 |
| 2016-03-29 | 176.38 |
| 2016-03-24 | 165.38 |
| 2016-03-23 | 167.44 |
| 2016-03-22 | 169.50 |
| 2016-03-21 | 176.38 |
| 2016-03-18 | 161.94 |
| 2016-03-17 | 151.63 |
| 2016-03-16 | 148.19 |
| 2016-03-15 | 152.31 |
| 2016-03-14 | 157.13 |
| 2016-03-11 | 155.75 |
| 2016-03-10 | 150.94 |
| 2016-03-09 | 155.06 |
| 2016-03-08 | 161.25 |
| 2016-03-07 | 163.31 |
| 2016-03-04 | 167.44 |
| 2016-03-03 | 161.94 |
| 2016-03-02 | 163.31 |
| 2016-03-01 | 155.75 |
| 2016-02-29 | 154.38 |
| 2016-02-26 | 155.75 |
| 2016-02-25 | 145.44 |
| 2016-02-24 | 155.75 |
| 2016-02-23 | 159.19 |
| 2016-02-22 | 157.81 |
| 2016-02-19 | 157.13 |
| 2016-02-18 | 155.75 |
| 2016-02-17 | 143.38 |
| 2016-02-16 | 144.75 |
| 2016-02-15 | 137.19 |
| 2016-02-12 | 126.88 |
| 2016-02-11 | 138.56 |
| 2016-02-05 | 157.13 |
| 2016-02-04 | 155.06 |
| 2016-02-03 | 148.19 |
| 2016-02-02 | 152.31 |
| 2016-02-01 | 148.88 |
| 2016-01-29 | 153.69 |
| 2016-01-28 | 146.13 |
| 2016-01-27 | 143.38 |
| 2016-01-26 | 137.88 |
| 2016-01-25 | 155.75 |
| 2016-01-22 | 148.19 |
| 2016-01-21 | 142.00 |
| 2016-01-20 | 153.69 |
| 2016-01-19 | 170.19 |
| 2016-01-18 | 148.88 |
| 2016-01-15 | 154.38 |
| 2016-01-14 | 165.38 |
| 2016-01-13 | 172.94 |
| 2016-01-12 | 174.31 |
| 2016-01-11 | 178.44 |
| 2016-01-08 | 196.31 |
| 2016-01-07 | 192.88 |
| 2016-01-06 | 209.38 |
| 2016-01-05 | 203.88 |
| 2016-01-04 | 210.75 |
| 2015-12-31 | 222.44 |
| 2015-12-30 | 221.75 |
| 2015-12-29 | 224.50 |
| 2015-12-28 | 224.50 |
| 2015-12-24 | 216.25 |
| 2015-12-23 | 220.38 |
| 2015-12-22 | 213.50 |
| 2015-12-21 | 212.81 |
| 2015-12-18 | 218.31 |
| 2015-12-17 | 218.31 |
| 2015-12-16 | 210.75 |
| 2015-12-15 | 210.75 |
| 2015-12-14 | 214.88 |
| 2015-12-11 | 217.63 |
| 2015-12-10 | 225.19 |
| 2015-12-09 | 233.44 |
| 2015-12-08 | 238.25 |
| 2015-12-07 | 241.00 |
| 2015-12-04 | 238.25 |
| 2015-12-03 | 243.06 |
| 2015-12-02 | 250.63 |
| 2015-12-01 | 248.56 |
| 2015-11-30 | 247.19 |
| 2015-11-27 | 254.06 |
| 2015-11-26 | 265.06 |
| 2015-11-25 | 271.25 |
| 2015-11-24 | 273.31 |
| 2015-11-23 | 257.50 |
| 2015-11-20 | 258.88 |
| 2015-11-19 | 249.94 |
| 2015-11-18 | 241.00 |
| 2015-11-17 | 243.06 |
| 2015-11-16 | 241.00 |
| 2015-11-13 | 246.50 |
| 2015-11-12 | 252.69 |
| 2015-11-11 | 250.63 |
| 2015-11-10 | 253.38 |
| 2015-11-09 | 247.88 |
| 2015-11-06 | 247.19 |
| 2015-11-05 | 246.50 |
| 2015-11-04 | 256.81 |
| 2015-11-03 | 248.56 |
| 2015-11-02 | 241.00 |
| 2015-10-30 | 246.50 |
| 2015-10-29 | 249.94 |
| 2015-10-28 | 249.25 |
| 2015-10-27 | 257.50 |
| 2015-10-26 | 262.31 |
| 2015-10-23 | 269.19 |
| 2015-10-22 | 255.44 |
| 2015-10-20 | 262.31 |
| 2015-10-19 | 259.56 |
| 2015-10-16 | 256.81 |
| 2015-10-15 | 255.44 |
| 2015-10-14 | 249.94 |
| 2015-10-13 | 249.25 |
| 2015-10-12 | 252.69 |
| 2015-10-09 | 258.19 |
| 2015-10-08 | 251.31 |
| 2015-10-07 | 260.25 |
| 2015-10-06 | 239.63 |
| 2015-10-05 | 238.94 |
| 2015-10-02 | 234.81 |
| 2015-09-30 | 229.31 |
| 2015-09-29 | 225.88 |
| 2015-09-25 | 239.63 |
| 2015-09-24 | 233.44 |
| 2015-09-23 | 231.38 |
| 2015-09-22 | 243.75 |
| 2015-09-21 | 244.44 |
| 2015-09-18 | 248.89 |
| 2015-09-17 | 237.98 |
| 2015-09-16 | 236.62 |
| 2015-09-15 | 229.81 |
| 2015-09-14 | 232.53 |
| 2015-09-11 | 245.48 |
| 2015-09-10 | 242.07 |
| 2015-09-09 | 256.38 |
| 2015-09-08 | 244.12 |
| 2015-09-07 | 236.62 |
| 2015-09-04 | 237.98 |
| 2015-09-02 | 241.39 |
| 2015-09-01 | 246.16 |
| 2015-08-31 | 240.71 |
| 2015-08-28 | 259.11 |
| 2015-08-27 | 257.74 |
| 2015-08-26 | 233.21 |
| 2015-08-25 | 233.21 |
| 2015-08-24 | 216.86 |
| 2015-08-21 | 255.02 |
| 2015-08-20 | 276.14 |
| 2015-08-19 | 291.13 |
| 2015-08-18 | 293.86 |
| 2015-08-17 | 310.21 |
| 2015-08-14 | 323.84 |
| 2015-08-13 | 316.35 |
| 2015-08-12 | 326.57 |
| 2015-08-11 | 336.11 |
| 2015-08-10 | 343.60 |
| 2015-08-07 | 332.70 |
| 2015-08-06 | 321.12 |
| 2015-08-05 | 326.57 |
| 2015-08-04 | 325.89 |
| 2015-08-03 | 326.57 |
| 2015-07-31 | 338.83 |
| 2015-07-30 | 336.11 |
| 2015-07-29 | 339.51 |
| 2015-07-28 | 337.47 |
| 2015-07-27 | 330.66 |
| 2015-07-24 | 353.82 |
| 2015-07-23 | 376.99 |
| 2015-07-22 | 385.17 |
| 2015-07-21 | 364.73 |
| 2015-07-20 | 369.50 |
| 2015-07-17 | 339.51 |
| 2015-07-16 | 336.11 |
| 2015-07-15 | 331.34 |
| 2015-07-14 | 327.25 |
| 2015-07-13 | 340.20 |
| 2015-07-10 | 318.39 |
| 2015-07-09 | 295.22 |
| 2015-07-08 | 237.30 |
| 2015-07-07 | 274.78 |
| 2015-07-06 | 316.35 |
| 2015-07-03 | 359.96 |
| 2015-07-02 | 384.49 |
| 2015-06-30 | 417.20 |
| 2015-06-29 | 403.57 |
| 2015-06-26 | 428.78 |
| 2015-06-25 | 463.53 |
| 2015-06-24 | 458.08 |
| 2015-06-23 | 443.77 |
| 2015-06-22 | 428.10 |
| 2015-06-19 | 428.78 |
| 2015-06-18 | 445.82 |
| 2015-06-17 | 434.91 |
| 2015-06-16 | 429.46 |
| 2015-06-15 | 435.59 |
| 2015-06-12 | 428.78 |
| 2015-06-11 | 426.74 |
| 2015-06-10 | 419.92 |
| 2015-06-09 | 423.33 |
| 2015-06-08 | 446.50 |
| 2015-06-05 | 448.54 |
| 2015-06-04 | 463.09 |
| 2015-06-03 | 469.18 |
| 2015-06-02 | 470.53 |
| 2015-06-01 | 480.69 |
| 2015-05-29 | 427.90 |
| 2015-05-28 | 416.39 |
| 2015-05-27 | 436.02 |
| 2015-05-26 | 396.76 |
| 2015-05-22 | 382.55 |
| 2015-05-21 | 390.00 |
| 2015-05-20 | 396.76 |
| 2015-05-19 | 387.97 |
| 2015-05-18 | 380.52 |
| 2015-05-15 | 383.90 |
| 2015-05-14 | 392.70 |
| 2015-05-13 | 383.90 |
| 2015-05-12 | 383.90 |
| 2015-05-11 | 389.32 |
| 2015-05-08 | 379.17 |
| 2015-05-07 | 362.92 |
| 2015-05-06 | 375.78 |
| 2015-05-05 | 396.09 |
| 2015-05-04 | 416.39 |
| 2015-04-30 | 397.44 |
| 2015-04-29 | 400.15 |
| 2015-04-28 | 406.24 |
| 2015-04-27 | 401.50 |
| 2015-04-24 | 406.24 |
| 2015-04-23 | 389.32 |
| 2015-04-22 | 385.94 |
| 2015-04-21 | 360.89 |
| 2015-04-20 | 348.03 |
| 2015-04-17 | 365.63 |
| 2015-04-16 | 372.40 |
| 2015-04-15 | 364.95 |
| 2015-04-14 | 373.08 |
| 2015-04-13 | 394.06 |
| 2015-04-10 | 371.72 |
| 2015-04-09 | 341.27 |
| 2015-04-08 | 360.22 |
| 2015-04-02 | 337.88 |
| 2015-04-01 | 329.08 |
| 2015-03-31 | 306.75 |
| 2015-03-30 | 310.13 |
| 2015-03-27 | 290.51 |
| 2015-03-26 | 266.82 |
| 2015-03-25 | 279.68 |
| 2015-03-24 | 280.36 |
| 2015-03-23 | 263.44 |
| 2015-03-20 | 252.61 |
| 2015-03-19 | 254.64 |
| 2015-03-18 | 262.08 |
| 2015-03-17 | 252.61 |
| 2015-03-16 | 247.19 |
| 2015-03-13 | 251.25 |
| 2015-03-12 | 254.64 |
| 2015-03-11 | 253.28 |
| 2015-03-10 | 263.44 |
| 2015-03-09 | 260.05 |
| 2015-03-06 | 266.14 |
| 2015-03-05 | 264.11 |
| 2015-03-04 | 269.53 |
| 2015-03-03 | 276.97 |
| 2015-03-02 | 267.50 |
| 2015-02-27 | 262.08 |
| 2015-02-26 | 264.11 |
| 2015-02-25 | 255.99 |
| 2015-02-24 | 260.05 |
| 2015-02-23 | 265.47 |
| 2015-02-18 | 264.79 |
| 2015-02-17 | 254.64 |
| 2015-02-16 | 255.99 |
| 2015-02-13 | 247.87 |
| 2015-02-12 | 243.81 |
| 2015-02-11 | 238.39 |
| 2015-02-10 | 236.36 |
| 2015-02-09 | 243.13 |
| 2015-02-06 | 253.96 |
| 2015-02-05 | 249.22 |
| 2015-02-04 | 260.05 |
| 2015-02-03 | 266.14 |
| 2015-02-02 | 262.76 |
| 2015-01-30 | 271.56 |
| 2015-01-29 | 270.88 |
| 2015-01-28 | 279.00 |
| 2015-01-27 | 268.85 |
| 2015-01-26 | 267.50 |
| 2015-01-23 | 273.59 |
| 2015-01-22 | 270.88 |
| 2015-01-21 | 274.94 |
| 2015-01-20 | 262.76 |
| 2015-01-19 | 264.11 |
| 2015-01-16 | 284.42 |
| 2015-01-15 | 289.83 |
| 2015-01-14 | 288.48 |
| 2015-01-13 | 285.77 |
| 2015-01-12 | 291.18 |
| 2015-01-09 | 303.37 |
| 2015-01-08 | 295.92 |
| 2015-01-07 | 297.28 |
| 2015-01-06 | 308.10 |
| 2015-01-05 | 301.34 |
| 2015-01-02 | 304.04 |
| 2014-12-31 | 287.80 |
| 2014-12-30 | 287.12 |
| 2014-12-29 | 283.06 |
| 2014-12-24 | 288.48 |
| 2014-12-23 | 286.45 |
| 2014-12-22 | 297.28 |
| 2014-12-19 | 293.21 |
| 2014-12-18 | 279.00 |
| 2014-12-17 | 299.98 |
| 2014-12-16 | 301.34 |
| 2014-12-15 | 308.78 |
| 2014-12-12 | 310.13 |
| 2014-12-11 | 304.04 |
| 2014-12-10 | 321.64 |
| 2014-12-09 | 299.98 |
| 2014-12-08 | 308.10 |
| 2014-12-05 | 318.26 |
| 2014-12-04 | 298.63 |
| 2014-12-03 | 299.31 |
| 2014-12-02 | 306.75 |
| 2014-12-01 | 289.83 |
| 2014-11-28 | 311.49 |
| 2014-11-27 | 325.70 |
| 2014-11-26 | 335.18 |
| 2014-11-25 | 316.90 |
| 2014-11-24 | 329.08 |
| 2014-11-21 | 343.30 |
| 2014-11-20 | 343.30 |
| 2014-11-19 | 349.39 |
| 2014-11-18 | 356.16 |
| 2014-11-17 | 349.39 |
| 2014-11-14 | 360.22 |
| 2014-11-13 | 364.95 |
| 2014-11-12 | 361.57 |
| 2014-11-11 | 350.74 |
| 2014-11-10 | 347.36 |
| 2014-11-07 | 352.10 |
| 2014-11-06 | 353.45 |
| 2014-11-05 | 356.16 |
| 2014-11-04 | 359.54 |
| 2014-11-03 | 359.54 |
| 2014-10-31 | 355.48 |
| 2014-10-30 | 349.39 |
| 2014-10-29 | 360.22 |
| 2014-10-28 | 356.16 |
| 2014-10-27 | 350.74 |
| 2014-10-24 | 368.34 |
| 2014-10-23 | 362.92 |
| 2014-10-22 | 364.95 |
| 2014-10-21 | 363.60 |
| 2014-10-20 | 354.80 |
| 2014-10-17 | 349.39 |
| 2014-10-16 | 361.57 |
| 2014-10-15 | 373.08 |
| 2014-10-14 | 371.72 |
| 2014-10-13 | 381.20 |
| 2014-10-10 | 387.97 |
| 2014-10-09 | 400.82 |
| 2014-10-08 | 398.79 |
| 2014-10-07 | 394.73 |
| 2014-10-06 | 384.58 |
| 2014-10-03 | 383.23 |
| 2014-09-30 | 385.26 |
| 2014-09-29 | 384.58 |
| 2014-09-26 | 398.12 |
| 2014-09-25 | 400.82 |
| 2014-09-24 | 402.85 |
| 2014-09-23 | 376.46 |
| 2014-09-22 | 382.55 |
| 2014-09-19 | 385.12 |
| 2014-09-18 | 385.80 |
| 2014-09-17 | 382.43 |
| 2014-09-16 | 376.38 |
| 2014-09-15 | 377.72 |
| 2014-09-12 | 377.05 |
| 2014-09-11 | 371.67 |
| 2014-09-10 | 362.25 |
| 2014-09-08 | 374.36 |
| 2014-09-05 | 374.36 |
| 2014-09-04 | 370.99 |
| 2014-09-03 | 367.63 |
| 2014-09-02 | 360.90 |
| 2014-09-01 | 360.23 |
| 2014-08-29 | 337.35 |
| 2014-08-28 | 340.72 |
| 2014-08-27 | 347.44 |
| 2014-08-26 | 354.84 |
| 2014-08-25 | 364.26 |
| 2014-08-22 | 362.92 |
| 2014-08-21 | 346.77 |
| 2014-08-20 | 340.72 |
| 2014-08-19 | 343.41 |
| 2014-08-18 | 344.75 |
| 2014-08-15 | 348.12 |
| 2014-08-14 | 349.46 |
| 2014-08-13 | 346.77 |
| 2014-08-12 | 331.97 |
| 2014-08-11 | 329.95 |
| 2014-08-08 | 327.93 |
| 2014-08-07 | 331.97 |
| 2014-08-06 | 332.64 |
| 2014-08-05 | 327.93 |
| 2014-08-04 | 323.89 |
| 2014-08-01 | 319.18 |
| 2014-07-31 | 325.91 |
| 2014-07-30 | 327.93 |
| 2014-07-29 | 329.95 |
| 2014-07-28 | 323.22 |
| 2014-07-25 | 323.89 |
| 2014-07-24 | 329.28 |
| 2014-07-23 | 336.68 |
| 2014-07-22 | 325.24 |
| 2014-07-21 | 318.51 |
| 2014-07-18 | 317.84 |
| 2014-07-17 | 323.22 |
| 2014-07-16 | 313.80 |
| 2014-07-15 | 313.13 |
| 2014-07-14 | 306.40 |
| 2014-07-11 | 311.11 |
| 2014-07-10 | 321.20 |
| 2014-07-09 | 307.75 |
| 2014-07-08 | 310.44 |
| 2014-07-07 | 311.11 |
| 2014-07-04 | 307.07 |
| 2014-07-03 | 293.62 |
| 2014-07-02 | 296.31 |
| 2014-06-30 | 294.29 |
| 2014-06-27 | 294.29 |
| 2014-06-26 | 291.60 |
| 2014-06-25 | 302.36 |
| 2014-06-24 | 285.54 |
| 2014-06-23 | 290.25 |
| 2014-06-20 | 285.54 |
| 2014-06-19 | 284.87 |
| 2014-06-18 | 303.71 |
| 2014-06-17 | 313.80 |
| 2014-06-16 | 311.11 |
| 2014-06-13 | 314.47 |
| 2014-06-12 | 313.80 |
| 2014-06-11 | 315.82 |
| 2014-06-10 | 316.49 |
| 2014-06-09 | 323.22 |
| 2014-06-06 | 325.49 |
| 2014-06-05 | 328.82 |
| 2014-06-04 | 320.16 |
| 2014-06-03 | 322.83 |
| 2014-05-30 | 319.50 |
| 2014-05-29 | 326.15 |
| 2014-05-28 | 328.15 |
| 2014-05-27 | 330.15 |
| 2014-05-26 | 340.14 |
| 2014-05-23 | 334.81 |
| 2014-05-22 | 319.50 |
| 2014-05-21 | 315.50 |
| 2014-05-20 | 309.51 |
| 2014-05-19 | 308.18 |
| 2014-05-16 | 311.51 |
| 2014-05-15 | 309.51 |
| 2014-05-14 | 319.50 |
| 2014-05-13 | 326.15 |
| 2014-05-12 | 312.17 |
| 2014-05-09 | 305.51 |
| 2014-05-08 | 299.52 |
| 2014-05-07 | 298.85 |
| 2014-05-05 | 330.82 |
| 2014-05-02 | 330.82 |
| 2014-04-30 | 318.83 |
| 2014-04-29 | 316.17 |
| 2014-04-28 | 299.52 |
| 2014-04-25 | 301.52 |
| 2014-04-24 | 302.18 |
| 2014-04-23 | 286.87 |
| 2014-04-22 | 275.55 |
| 2014-04-17 | 279.54 |
| 2014-04-16 | 288.20 |
| 2014-04-15 | 274.22 |
| 2014-04-14 | 266.89 |
| 2014-04-11 | 264.89 |
| 2014-04-10 | 270.22 |
| 2014-04-09 | 257.57 |
| 2014-04-08 | 254.91 |
| 2014-04-07 | 260.23 |
| 2014-04-04 | 262.90 |
| 2014-04-03 | 266.23 |
| 2014-04-02 | 257.57 |
| 2014-04-01 | 253.57 |
| 2014-03-31 | 256.24 |
| 2014-03-28 | 257.57 |
| 2014-03-27 | 258.90 |
| 2014-03-26 | 249.58 |
| 2014-03-25 | 239.59 |
| 2014-03-24 | 238.93 |
| 2014-03-21 | 236.93 |
| 2014-03-20 | 226.27 |
| 2014-03-19 | 229.60 |
| 2014-03-18 | 220.95 |
| 2014-03-17 | 210.96 |
| 2014-03-14 | 216.29 |
| 2014-03-13 | 221.61 |
| 2014-03-12 | 226.27 |
| 2014-03-11 | 232.93 |
| 2014-03-10 | 229.60 |
| 2014-03-07 | 232.27 |
| 2014-03-06 | 238.26 |
| 2014-03-05 | 239.59 |
| 2014-03-04 | 238.93 |
| 2014-03-03 | 244.92 |
| 2014-02-28 | 236.26 |
| 2014-02-27 | 222.28 |
| 2014-02-26 | 218.28 |
| 2014-02-25 | 216.95 |
| 2014-02-24 | 220.28 |
| 2014-02-21 | 230.94 |
| 2014-02-20 | 235.60 |
| 2014-02-19 | 235.60 |
| 2014-02-18 | 238.93 |
| 2014-02-17 | 235.60 |
| 2014-02-14 | 235.60 |
| 2014-02-13 | 229.60 |
| 2014-02-12 | 234.93 |
| 2014-02-11 | 227.61 |
| 2014-02-10 | 218.28 |
| 2014-02-07 | 216.95 |
| 2014-02-06 | 212.29 |
| 2014-02-05 | 206.30 |
| 2014-02-04 | 211.63 |
| 2014-01-30 | 222.95 |
| 2014-01-29 | 232.93 |
| 2014-01-28 | 224.94 |
| 2014-01-27 | 220.28 |
| 2014-01-24 | 238.26 |
| 2014-01-23 | 249.58 |
| 2014-01-22 | 254.91 |
| 2014-01-21 | 256.24 |
| 2014-01-20 | 259.57 |
| 2014-01-17 | 273.55 |
| 2014-01-16 | 274.22 |
| 2014-01-15 | 278.21 |
| 2014-01-14 | 280.21 |
| 2014-01-13 | 278.21 |
| 2014-01-10 | 274.88 |
| 2014-01-09 | 273.55 |
| 2014-01-08 | 282.21 |
| 2014-01-07 | 274.22 |
| 2014-01-06 | 277.55 |
| 2014-01-03 | 296.86 |
| 2014-01-02 | 290.86 |
| 2013-12-31 | 292.20 |
| 2013-12-30 | 287.53 |
| 2013-12-27 | 299.52 |
| 2013-12-24 | 258.24 |
| 2013-12-23 | 254.24 |
| 2013-12-20 | 253.57 |
| 2013-12-19 | 254.24 |
| 2013-12-18 | 276.21 |
| 2013-12-17 | 272.22 |
| 2013-12-16 | 272.89 |
| 2013-12-13 | 266.23 |
| 2013-12-12 | 262.90 |
| 2013-12-11 | 263.56 |
| 2013-12-10 | 246.25 |
| 2013-12-09 | 249.58 |
| 2013-12-06 | 250.25 |
| 2013-12-05 | 245.58 |
| 2013-12-04 | 244.25 |
| 2013-12-03 | 248.25 |
| 2013-12-02 | 249.58 |
| 2013-11-29 | 247.58 |
| 2013-11-28 | 245.58 |
| 2013-11-27 | 243.59 |
| 2013-11-26 | 234.26 |
| 2013-11-25 | 247.58 |
| 2013-11-22 | 250.91 |
| 2013-11-21 | 253.57 |
| 2013-11-20 | 243.59 |
| 2013-11-19 | 258.24 |
| 2013-11-18 | 252.91 |
| 2013-11-15 | 236.93 |
| 2013-11-14 | 231.60 |
| 2013-11-13 | 228.27 |
| 2013-11-12 | 230.94 |
| 2013-11-11 | 234.26 |
| 2013-11-08 | 238.26 |
| 2013-11-07 | 244.92 |
| 2013-11-06 | 248.91 |
| 2013-11-05 | 252.24 |
| 2013-11-04 | 239.59 |
| 2013-11-01 | 240.26 |
| 2013-10-31 | 242.92 |
| 2013-10-30 | 245.58 |
| 2013-10-29 | 232.93 |
| 2013-10-28 | 245.58 |
| 2013-10-25 | 254.24 |
| 2013-10-24 | 262.90 |
| 2013-10-23 | 262.23 |
| 2013-10-22 | 278.88 |
| 2013-10-21 | 257.57 |
| 2013-10-18 | 257.57 |
| 2013-10-17 | 256.90 |
| 2013-10-16 | 258.24 |
| 2013-10-15 | 261.57 |
| 2013-10-11 | 257.57 |
| 2013-10-10 | 260.23 |
| 2013-10-09 | 263.56 |
| 2013-10-08 | 266.89 |
| 2013-10-07 | 252.24 |
| 2013-10-04 | 261.57 |
| 2013-10-03 | 259.57 |
| 2013-10-02 | 256.24 |
| 2013-09-30 | 247.58 |
| 2013-09-27 | 256.90 |
| 2013-09-26 | 212.29 |
| 2013-09-25 | 215.62 |
| 2013-09-24 | 220.95 |
| 2013-09-23 | 210.29 |
| 2013-09-19 | 204.30 |
| 2013-09-18 | 200.31 |
| 2013-09-17 | 201.64 |
| 2013-09-16 | 204.30 |
| 2013-09-13 | 204.30 |
| 2013-09-12 | 206.96 |
| 2013-09-11 | 210.29 |
| 2013-09-10 | 200.31 |
| 2013-09-09 | 195.64 |
| 2013-09-06 | 193.65 |
| 2013-09-05 | 194.98 |
| 2013-09-04 | 194.31 |
| 2013-09-03 | 196.98 |
| 2013-09-02 | 200.97 |
| 2013-08-30 | 206.96 |
| 2013-08-29 | 185.66 |
| 2013-08-28 | 186.32 |
| 2013-08-27 | 189.65 |
| 2013-08-26 | 192.98 |
| 2013-08-23 | 192.98 |
| 2013-08-22 | 196.31 |
| 2013-08-21 | 193.65 |
| 2013-08-20 | 192.98 |
| 2013-08-19 | 202.30 |
| 2013-08-16 | 205.63 |
| 2013-08-15 | 207.63 |
| 2013-08-13 | 211.63 |
| 2013-08-12 | 210.96 |
| 2013-08-09 | 201.64 |
| 2013-08-08 | 194.98 |
| 2013-08-07 | 194.98 |
| 2013-08-06 | 202.97 |
| 2013-08-05 | 203.64 |
| 2013-08-02 | 199.64 |
| 2013-08-01 | 196.98 |
| 2013-07-31 | 189.65 |
| 2013-07-30 | 190.32 |
| 2013-07-29 | 205.63 |
| 2013-07-26 | 209.63 |
| 2013-07-25 | 216.29 |
| 2013-07-24 | 208.96 |
| 2013-07-23 | 210.29 |
| 2013-07-22 | 205.63 |
| 2013-07-19 | 204.97 |
| 2013-07-18 | 208.96 |
| 2013-07-17 | 206.30 |
| 2013-07-16 | 209.63 |
| 2013-07-15 | 217.62 |
| 2013-07-12 | 224.28 |
| 2013-07-11 | 218.28 |
| 2013-07-10 | 203.64 |
| 2013-07-09 | 216.95 |
| 2013-07-08 | 220.28 |
| 2013-07-05 | 210.96 |
| 2013-07-04 | 169.01 |
| 2013-07-03 | 168.34 |
| 2013-07-02 | 179.66 |
| 2013-06-28 | 179.00 |
| 2013-06-27 | 174.34 |
| 2013-06-26 | 170.34 |
| 2013-06-25 | 167.01 |
| 2013-06-24 | 180.33 |
| 2013-06-21 | 192.98 |
| 2013-06-20 | 193.65 |
| 2013-06-19 | 196.31 |
| 2013-06-18 | 204.97 |
| 2013-06-17 | 191.65 |
| 2013-06-14 | 192.98 |
| 2013-06-13 | 196.31 |
| 2013-06-11 | 196.98 |
| 2013-06-10 | 198.97 |
| 2013-06-07 | 202.97 |
| 2013-06-06 | 204.97 |
| 2013-06-05 | 213.62 |
| 2013-06-04 | 206.30 |
| 2013-06-03 | 212.29 |
| 2013-05-31 | 216.95 |
| 2013-05-30 | 221.61 |
| 2013-05-29 | 228.27 |
| 2013-05-28 | 218.28 |
| 2013-05-27 | 221.61 |
| 2013-05-24 | 220.28 |
| 2013-05-23 | 220.95 |
| 2013-05-22 | 237.59 |
| 2013-05-21 | 240.92 |
| 2013-05-20 | 247.58 |
| 2013-05-16 | 262.90 |
| 2013-05-15 | 264.89 |
| 2013-05-14 | 251.58 |
| 2013-05-13 | 258.24 |
| 2013-05-10 | 265.56 |
| 2013-05-09 | 265.56 |
| 2013-05-08 | 273.55 |
| 2013-05-07 | 263.56 |
| 2013-05-06 | 266.23 |
| 2013-05-03 | 247.58 |
| 2013-05-02 | 230.94 |
| 2013-04-30 | 244.92 |
| 2013-04-29 | 242.26 |
| 2013-04-26 | 276.21 |
| 2013-04-25 | 293.53 |
| 2013-04-24 | 301.52 |
| 2013-04-23 | 294.86 |
| 2013-04-22 | 294.86 |
| 2013-04-19 | 299.52 |
| 2013-04-18 | 294.86 |
| 2013-04-17 | 301.52 |
| 2013-04-16 | 305.51 |
| 2013-04-15 | 303.51 |
| 2013-04-12 | 304.18 |
| 2013-04-11 | 298.85 |
| 2013-04-10 | 306.84 |
| 2013-04-09 | 303.51 |
| 2013-04-08 | 290.86 |
| 2013-04-05 | 295.52 |
| 2013-04-03 | 305.51 |
| 2013-04-02 | 314.17 |
| 2013-03-28 | 312.84 |
| 2013-03-27 | 316.17 |
| 2013-03-26 | 310.84 |
| 2013-03-25 | 318.16 |
| 2013-03-22 | 322.16 |
| 2013-03-21 | 333.48 |
| 2013-03-20 | 335.48 |
| 2013-03-19 | 327.49 |
| 2013-03-18 | 330.15 |
| 2013-03-15 | 322.16 |
| 2013-03-14 | 323.49 |
| 2013-03-13 | 294.86 |
| 2013-03-12 | 316.17 |
| 2013-03-11 | 338.14 |
| 2013-03-08 | 330.82 |
| 2013-03-07 | 350.13 |
| 2013-03-06 | 336.81 |
| 2013-03-05 | 307.51 |
| 2013-03-04 | 307.51 |
| 2013-03-01 | 286.87 |
| 2013-02-28 | 290.20 |
| 2013-02-27 | 280.21 |
| 2013-02-26 | 277.55 |
| 2013-02-25 | 274.22 |
| 2013-02-22 | 290.86 |
| 2013-02-21 | 299.52 |
| 2013-02-20 | 296.19 |
| 2013-02-19 | 284.87 |
| 2013-02-18 | 264.23 |
| 2013-02-15 | 267.56 |
| 2013-02-14 | 266.89 |
| 2013-02-08 | 260.90 |
| 2013-02-07 | 245.58 |
| 2013-02-06 | 252.24 |
| 2013-02-05 | 246.92 |
| 2013-02-04 | 266.23 |
| 2013-02-01 | 263.56 |
| 2013-01-31 | 262.90 |
| 2013-01-30 | 268.89 |
| 2013-01-29 | 272.22 |
| 2013-01-28 | 254.24 |
| 2013-01-25 | 229.60 |
| 2013-01-24 | 240.92 |
| 2013-01-23 | 254.91 |
| 2013-01-22 | 241.59 |
| 2013-01-21 | 224.94 |
| 2013-01-18 | 229.60 |
| 2013-01-17 | 229.60 |
| 2013-01-16 | 230.27 |
| 2013-01-15 | 226.27 |
| 2013-01-14 | 216.29 |
| 2013-01-11 | 210.29 |
| 2013-01-10 | 209.63 |
| 2013-01-09 | 204.97 |
| 2013-01-08 | 204.30 |
| 2013-01-07 | 196.98 |
| 2013-01-04 | 194.31 |
| 2013-01-03 | 189.65 |
| 2013-01-02 | 195.64 |
| 2012-12-31 | 187.65 |
| 2012-12-28 | 188.32 |
| 2012-12-27 | 193.65 |
| 2012-12-24 | 183.66 |
| 2012-12-21 | 182.99 |
| 2012-12-20 | 186.99 |
| 2012-12-19 | 170.34 |
| 2012-12-18 | 166.35 |
| 2012-12-17 | 161.69 |
| 2012-12-14 | 159.02 |
| 2012-12-13 | 161.69 |
| 2012-12-12 | 158.36 |
| 2012-12-11 | 156.36 |
| 2012-12-10 | 155.69 |
| 2012-12-07 | 154.36 |
| 2012-12-06 | 156.36 |
| 2012-12-05 | 157.69 |
| 2012-12-04 | 155.03 |
| 2012-12-03 | 151.70 |
| 2012-11-30 | 149.70 |
| 2012-11-29 | 148.37 |
| 2012-11-28 | 150.37 |
| 2012-11-27 | 151.70 |
| 2012-11-26 | 151.03 |
| 2012-11-23 | 151.70 |
| 2012-11-22 | 151.70 |
| 2012-11-21 | 149.70 |
| 2012-11-20 | 150.37 |
| 2012-11-19 | 150.37 |
| 2012-11-16 | 152.36 |
| 2012-11-15 | 152.36 |
| 2012-11-14 | 151.03 |
| 2012-11-13 | 148.37 |
| 2012-11-12 | 153.03 |
| 2012-11-09 | 156.36 |
| 2012-11-08 | 157.02 |
| 2012-11-07 | 163.02 |
| 2012-11-06 | 162.35 |
| 2012-11-05 | 155.69 |
| 2012-11-02 | 155.03 |
| 2012-11-01 | 148.37 |
| 2012-10-31 | 145.70 |
| 2012-10-30 | 146.37 |
| 2012-10-29 | 141.71 |
| 2012-10-26 | 146.37 |
| 2012-10-25 | 151.70 |
| 2012-10-24 | 159.69 |
| 2012-10-22 | 149.70 |
| 2012-10-19 | 148.37 |
| 2012-10-18 | 148.37 |
| 2012-10-17 | 139.71 |
| 2012-10-16 | 138.38 |
| 2012-10-15 | 138.38 |
| 2012-10-12 | 135.05 |
| 2012-10-11 | 134.38 |
| 2012-10-10 | 135.72 |
| 2012-10-09 | 135.05 |
| 2012-10-08 | 135.72 |
| 2012-10-05 | 135.05 |
| 2012-10-04 | 136.38 |
| 2012-10-03 | 135.05 |
| 2012-09-28 | 135.05 |
| 2012-09-27 | 130.39 |
| 2012-09-26 | 127.73 |
| 2012-09-25 | 134.38 |
| 2012-09-24 | 132.39 |
| 2012-09-21 | 134.38 |
| 2012-09-20 | 135.05 |
| 2012-09-19 | 137.71 |
| 2012-09-18 | 136.38 |
| 2012-09-17 | 142.38 |
| 2012-09-14 | 141.04 |
| 2012-09-13 | 137.05 |
| 2012-09-12 | 136.38 |
| 2012-09-11 | 139.71 |
| 2012-09-10 | 140.38 |
| 2012-09-07 | 140.38 |
| 2012-09-06 | 133.05 |
| 2012-09-05 | 131.72 |
| 2012-09-04 | 130.39 |
| 2012-09-03 | 132.39 |
| 2012-08-31 | 131.06 |
| 2012-08-30 | 133.05 |
| 2012-08-29 | 137.05 |
| 2012-08-28 | 137.05 |
| 2012-08-27 | 139.71 |
| 2012-08-24 | 137.05 |
| 2012-08-23 | 143.04 |
| 2012-08-22 | 140.38 |
| 2012-08-21 | 141.04 |
| 2012-08-20 | 142.38 |
| 2012-08-17 | 143.04 |
| 2012-08-16 | 142.38 |
| 2012-08-15 | 141.04 |
| 2012-08-14 | 141.71 |
| 2012-08-13 | 145.70 |
| 2012-08-10 | 151.70 |
| 2012-08-09 | 149.03 |
| 2012-08-08 | 151.03 |
| 2012-08-07 | 149.03 |
| 2012-08-06 | 145.70 |
| 2012-08-03 | 146.37 |
| 2012-08-02 | 149.03 |
| 2012-08-01 | 146.37 |
| 2012-07-31 | 147.70 |
| 2012-07-30 | 147.04 |
| 2012-07-27 | 142.38 |
| 2012-07-26 | 143.04 |
| 2012-07-25 | 148.37 |
| 2012-07-24 | 150.37 |
| 2012-07-23 | 151.70 |
| 2012-07-20 | 153.70 |
| 2012-07-19 | 159.02 |
| 2012-07-18 | 156.36 |
| 2012-07-17 | 159.69 |
| 2012-07-16 | 161.02 |
| 2012-07-13 | 156.36 |
| 2012-07-12 | 155.03 |
| 2012-07-11 | 159.02 |
| 2012-07-10 | 159.02 |
| 2012-07-09 | 159.69 |
| 2012-07-06 | 163.68 |
| 2012-07-05 | 164.35 |
| 2012-07-04 | 167.01 |
| 2012-07-03 | 164.35 |
| 2012-06-29 | 161.02 |
| 2012-06-28 | 158.36 |
| 2012-06-27 | 159.02 |
| 2012-06-26 | 162.35 |
| 2012-06-25 | 156.36 |
| 2012-06-22 | 157.69 |
| 2012-06-21 | 158.36 |
| 2012-06-20 | 163.02 |
| 2012-06-19 | 154.36 |
| 2012-06-18 | 147.70 |
| 2012-06-15 | 147.70 |
| 2012-06-14 | 148.37 |
| 2012-06-13 | 154.36 |
| 2012-06-12 | 158.36 |
| 2012-06-11 | 161.69 |
| 2012-06-08 | 157.02 |
| 2012-06-07 | 151.03 |
| 2012-06-06 | 148.37 |
| 2012-06-05 | 147.04 |
| 2012-06-04 | 149.70 |
| 2012-06-01 | 148.37 |
| 2012-05-31 | 147.70 |
| 2012-05-30 | 154.36 |
| 2012-05-29 | 155.03 |
| 2012-05-28 | 153.03 |
| 2012-05-25 | 149.03 |
| 2012-05-24 | 148.37 |
| 2012-05-23 | 147.04 |
| 2012-05-22 | 143.04 |
| 2012-05-21 | 134.38 |
| 2012-05-18 | 125.73 |
| 2012-05-17 | 130.39 |
| 2012-05-16 | 124.40 |
| 2012-05-15 | 129.06 |
| 2012-05-14 | 132.39 |
| 2012-05-11 | 136.38 |
| 2012-05-10 | 135.05 |
| 2012-05-09 | 135.05 |
| 2012-05-08 | 136.38 |
| 2012-05-07 | 131.72 |
| 2012-05-04 | 135.05 |
| 2012-05-03 | 137.71 |
| 2012-05-02 | 138.38 |
| 2012-04-30 | 131.06 |
| 2012-04-27 | 135.72 |
| 2012-04-26 | 137.71 |
| 2012-04-25 | 135.05 |
| 2012-04-24 | 139.71 |
| 2012-04-23 | 141.71 |
| 2012-04-20 | 145.04 |
| 2012-04-19 | 141.04 |
| 2012-04-18 | 138.38 |
| 2012-04-17 | 137.71 |
| 2012-04-16 | 140.38 |
| 2012-04-13 | 140.38 |
| 2012-04-12 | 137.05 |
| 2012-04-11 | 135.72 |
| 2012-04-10 | 142.38 |
| 2012-04-05 | 144.37 |
| 2012-04-03 | 139.05 |
| 2012-04-02 | 136.38 |
| 2012-03-30 | 137.05 |
| 2012-03-29 | 135.72 |
| 2012-03-28 | 139.71 |
| 2012-03-27 | 144.37 |
| 2012-03-26 | 143.04 |
| 2012-03-23 | 146.37 |
| 2012-03-22 | 153.03 |
| 2012-03-21 | 153.03 |
| 2012-03-20 | 161.69 |
| 2012-03-19 | 169.01 |
| 2012-03-16 | 175.67 |
| 2012-03-15 | 177.67 |
| 2012-03-14 | 179.66 |
| 2012-03-13 | 176.33 |
| 2012-03-12 | 171.01 |
| 2012-03-09 | 169.01 |
| 2012-03-08 | 166.35 |
| 2012-03-07 | 166.35 |
| 2012-03-06 | 169.01 |
| 2012-03-05 | 171.67 |
| 2012-03-02 | 177.67 |
| 2012-03-01 | 174.34 |
| 2012-02-29 | 181.66 |
| 2012-02-28 | 181.66 |
| 2012-02-27 | 181.66 |
| 2012-02-24 | 185.66 |
| 2012-02-23 | 184.99 |
| 2012-02-22 | 189.65 |
| 2012-02-21 | 186.32 |
| 2012-02-20 | 190.32 |
| 2012-02-17 | 186.99 |
| 2012-02-16 | 181.00 |
| 2012-02-15 | 182.99 |
| 2012-02-14 | 179.66 |
| 2012-02-13 | 181.00 |
| 2012-02-10 | 181.00 |
| 2012-02-09 | 194.31 |
| 2012-02-08 | 194.98 |
| 2012-02-07 | 192.98 |
| 2012-02-06 | 192.32 |
| 2012-02-03 | 195.64 |
| 2012-02-02 | 189.65 |
| 2012-02-01 | 184.99 |
| 2012-01-31 | 181.66 |
| 2012-01-30 | 175.67 |
| 2012-01-27 | 180.33 |
| 2012-01-26 | 180.33 |
| 2012-01-20 | 176.33 |
| 2012-01-19 | 180.33 |
| 2012-01-18 | 176.33 |
| 2012-01-17 | 176.33 |
| 2012-01-16 | 173.01 |
| 2012-01-13 | 177.67 |
| 2012-01-12 | 177.67 |
| 2012-01-11 | 177.00 |
| 2012-01-10 | 180.33 |
| 2012-01-09 | 166.35 |
| 2012-01-06 | 165.68 |
| 2012-01-05 | 165.01 |
| 2012-01-04 | 164.35 |
| 2012-01-03 | 165.68 |
| 2011-12-30 | 167.01 |
| 2011-12-29 | 165.68 |
| 2011-12-28 | 167.68 |
| 2011-12-23 | 169.68 |
| 2011-12-22 | 167.01 |
| 2011-12-21 | 168.34 |
| 2011-12-20 | 158.36 |
| 2011-12-19 | 156.36 |
| 2011-12-16 | 159.02 |
| 2011-12-15 | 159.69 |
| 2011-12-14 | 162.35 |
| 2011-12-13 | 158.36 |
| 2011-12-12 | 159.69 |
| 2011-12-09 | 157.69 |
| 2011-12-08 | 160.35 |
| 2011-12-07 | 165.01 |
| 2011-12-06 | 159.69 |
| 2011-12-05 | 165.01 |
| 2011-12-02 | 155.03 |
| 2011-12-01 | 140.38 |
| 2011-11-30 | 132.39 |
| 2011-11-29 | 137.71 |
| 2011-11-28 | 133.05 |
| 2011-11-25 | 133.05 |
| 2011-11-24 | 136.38 |
| 2011-11-23 | 131.06 |
| 2011-11-22 | 130.39 |
| 2011-11-21 | 129.72 |
| 2011-11-18 | 133.72 |
| 2011-11-17 | 135.72 |
| 2011-11-16 | 138.38 |
| 2011-11-15 | 147.70 |
| 2011-11-14 | 143.71 |
| 2011-11-11 | 135.05 |
| 2011-11-10 | 133.72 |
| 2011-11-09 | 147.04 |
| 2011-11-08 | 135.72 |
| 2011-11-07 | 137.05 |
| 2011-11-04 | 137.05 |
| 2011-11-03 | 127.73 |
| 2011-11-02 | 130.39 |
| 2011-11-01 | 130.39 |
| 2011-10-31 | 144.37 |
| 2011-10-28 | 140.38 |
| 2011-10-27 | 142.38 |
| 2011-10-26 | 131.06 |
| 2011-10-25 | 127.73 |
| 2011-10-24 | 131.06 |
| 2011-10-21 | 127.73 |
| 2011-10-20 | 127.73 |
| 2011-10-19 | 127.06 |
| 2011-10-18 | 117.74 |
| 2011-10-17 | 136.38 |
| 2011-10-14 | 116.41 |
| 2011-10-13 | 131.06 |
| 2011-10-12 | 123.07 |
| 2011-10-11 | 106.42 |
| 2011-10-10 | 102.42 |
| 2011-10-07 | 105.75 |
| 2011-10-06 | 101.76 |
| 2011-10-04 | 99.76 |
| 2011-10-03 | 103.09 |
| 2011-09-30 | 130.39 |
| 2011-09-28 | 131.72 |
| 2011-09-27 | 133.05 |
| 2011-09-26 | 121.07 |
| 2011-09-23 | 127.06 |
| 2011-09-22 | 115.07 |
| 2011-09-21 | 123.07 |
| 2011-09-20 | 123.07 |
| 2011-09-19 | 133.05 |
| 2011-09-16 | 141.04 |
| 2011-09-15 | 139.71 |
| 2011-09-14 | 138.38 |
| 2011-09-12 | 138.38 |
| 2011-09-09 | 151.70 |
| 2011-09-08 | 156.36 |
| 2011-09-07 | 156.36 |
| 2011-09-06 | 154.36 |
| 2011-09-05 | 159.02 |
| 2011-09-02 | 172.34 |
| 2011-09-01 | 161.69 |
| 2011-08-31 | 165.01 |
| 2011-08-30 | 155.03 |
| 2011-08-29 | 141.71 |
| 2011-08-26 | 143.04 |
| 2011-08-25 | 153.03 |
| 2011-08-24 | 148.37 |
| 2011-08-23 | 152.36 |
| 2011-08-22 | 146.37 |
| 2011-08-19 | 157.02 |
| 2011-08-18 | 167.68 |
| 2011-08-17 | 170.34 |
| 2011-08-16 | 173.01 |
| 2011-08-15 | 160.35 |
| 2011-08-12 | 160.35 |
| 2011-08-11 | 162.35 |
| 2011-08-10 | 169.01 |
| 2011-08-09 | 166.35 |
| 2011-08-08 | 175.00 |
| 2011-08-05 | 183.66 |
| 2011-08-04 | 199.64 |
| 2011-08-03 | 206.30 |
| 2011-08-02 | 209.63 |
| 2011-08-01 | 207.63 |
| 2011-07-29 | 208.30 |
| 2011-07-28 | 211.63 |
| 2011-07-27 | 210.96 |
| 2011-07-26 | 212.96 |
| 2011-07-25 | 207.63 |
| 2011-07-22 | 206.96 |
| 2011-07-21 | 202.97 |
| 2011-07-20 | 206.30 |
| 2011-07-19 | 203.64 |
| 2011-07-18 | 212.29 |
| 2011-07-15 | 206.30 |
| 2011-07-14 | 200.97 |
| 2011-07-13 | 197.64 |
| 2011-07-12 | 192.98 |
| 2011-07-11 | 210.29 |
| 2011-07-08 | 218.28 |
| 2011-07-07 | 220.95 |
| 2011-07-06 | 214.95 |
| 2011-07-05 | 226.27 |
| 2011-07-04 | 230.94 |
| 2011-06-30 | 225.61 |
| 2011-06-29 | 214.95 |
| 2011-06-28 | 199.64 |
| 2011-06-27 | 185.66 |
| 2011-06-24 | 190.98 |
| 2011-06-23 | 177.00 |
| 2011-06-22 | 180.33 |
| 2011-06-21 | 186.32 |
| 2011-06-20 | 185.66 |
| 2011-06-17 | 198.31 |
| 2011-06-16 | 199.64 |
| 2011-06-15 | 206.96 |
| 2011-06-14 | 210.96 |
| 2011-06-13 | 208.96 |
| 2011-06-10 | 210.96 |
| 2011-06-09 | 210.29 |
| 2011-06-08 | 220.95 |
| 2011-06-07 | 236.93 |
| 2011-06-03 | 242.26 |
| 2011-06-02 | 248.25 |
| 2011-06-01 | 260.90 |
| 2011-05-31 | 265.56 |
| 2011-05-30 | 261.57 |
| 2011-05-27 | 264.89 |
| 2011-05-26 | 268.89 |
| 2011-05-25 | 269.56 |
| 2011-05-24 | 271.55 |
| 2011-05-23 | 268.89 |
| 2011-05-20 | 278.88 |
| 2011-05-19 | 287.53 |
| 2011-05-18 | 289.53 |
| 2011-05-17 | 283.54 |
| 2011-05-16 | 286.87 |
| 2011-05-13 | 292.86 |
| 2011-05-12 | 284.87 |
| 2011-05-11 | 286.20 |
| 2011-05-09 | 280.88 |
| 2011-05-06 | 280.88 |
| 2011-05-05 | 280.21 |
| 2011-05-04 | 281.54 |
| 2011-05-03 | 286.87 |
| 2011-04-29 | 288.87 |
| 2011-04-28 | 290.86 |
| 2011-04-27 | 293.53 |
| 2011-04-26 | 298.85 |
| 2011-04-21 | 308.18 |
| 2011-04-20 | 308.18 |
| 2011-04-19 | 306.84 |
| 2011-04-18 | 310.84 |
| 2011-04-15 | 319.50 |
| 2011-04-14 | 318.83 |
| 2011-04-13 | 322.16 |
| 2011-04-12 | 321.49 |
| 2011-04-11 | 320.16 |
| 2011-04-08 | 336.81 |
| 2011-04-07 | 336.81 |
| 2011-04-06 | 332.81 |
| 2011-04-04 | 336.81 |
| 2011-04-01 | 333.48 |
| 2011-03-31 | 345.46 |
| 2011-03-30 | 356.12 |
| 2011-03-29 | 358.78 |
| 2011-03-28 | 346.13 |
| 2011-03-25 | 348.13 |
| 2011-03-24 | 344.80 |
| 2011-03-23 | 350.79 |
| 2011-03-22 | 342.80 |
| 2011-03-21 | 338.81 |
| 2011-03-18 | 334.81 |
| 2011-03-17 | 333.48 |
| 2011-03-16 | 349.46 |
| 2011-03-15 | 346.80 |
| 2011-03-14 | 366.11 |
| 2011-03-11 | 361.45 |
| 2011-03-10 | 370.10 |
| 2011-03-09 | 370.10 |
| 2011-03-08 | 378.09 |
| 2011-03-07 | 376.76 |
| 2011-03-04 | 381.42 |
| 2011-03-03 | 366.11 |
| 2011-03-02 | 385.42 |
| 2011-03-01 | 387.41 |
| 2011-02-28 | 365.44 |
| 2011-02-25 | 357.45 |
| 2011-02-24 | 340.14 |
| 2011-02-23 | 352.12 |
| 2011-02-22 | 358.12 |
| 2011-02-21 | 355.45 |
| 2011-02-18 | 332.81 |
| 2011-02-17 | 338.81 |
| 2011-02-16 | 333.48 |
| 2011-02-15 | 335.48 |
| 2011-02-14 | 346.80 |
| 2011-02-11 | 326.15 |
| 2011-02-10 | 326.15 |
| 2011-02-09 | 344.13 |
| 2011-02-08 | 348.79 |
| 2011-02-07 | 344.13 |
| 2011-02-02 | 354.79 |
| 2011-02-01 | 345.46 |
| 2011-01-31 | 340.80 |
| 2011-01-28 | 350.79 |
| 2011-01-27 | 359.45 |
| 2011-01-26 | 337.47 |
| 2011-01-25 | 354.79 |
| 2011-01-24 | 376.09 |
| 2011-01-21 | 374.76 |
| 2011-01-20 | 384.75 |
| 2011-01-19 | 388.08 |
| 2011-01-18 | 386.08 |
| 2011-01-17 | 384.75 |
| 2011-01-14 | 398.73 |
| 2011-01-13 | 390.74 |
| 2011-01-12 | 392.74 |
| 2011-01-11 | 383.42 |
| 2011-01-10 | 395.40 |
| 2011-01-07 | 398.07 |
| 2011-01-06 | 404.73 |
| 2011-01-05 | 396.07 |
| 2011-01-04 | 384.75 |
| 2011-01-03 | 392.08 |
| 2010-12-31 | 390.74 |
| 2010-12-30 | 398.07 |
| 2010-12-29 | 396.74 |
| 2010-12-28 | 388.08 |
| 2010-12-24 | 379.42 |
| 2010-12-23 | 356.78 |
| 2010-12-22 | 359.45 |
| 2010-12-21 | 367.44 |
| 2010-12-20 | 354.12 |
| 2010-12-17 | 316.83 |
| 2010-12-16 | 310.84 |
| 2010-12-15 | 316.17 |
| 2010-12-14 | 318.16 |
| 2010-12-13 | 315.50 |
| 2010-12-10 | 308.18 |
| 2010-12-09 | 310.17 |
| 2010-12-08 | 316.83 |
| 2010-12-07 | 296.19 |
| 2010-12-06 | 302.85 |
| 2010-12-03 | 304.18 |
| 2010-12-02 | 303.51 |
| 2010-12-01 | 291.53 |
| 2010-11-30 | 285.54 |
| 2010-11-29 | 289.53 |
| 2010-11-26 | 286.87 |
| 2010-11-25 | 295.52 |
| 2010-11-24 | 290.20 |
| 2010-11-23 | 288.20 |
| 2010-11-22 | 298.19 |
| 2010-11-19 | 297.52 |
| 2010-11-18 | 300.85 |
| 2010-11-17 | 289.53 |
| 2010-11-16 | 294.86 |
| 2010-11-15 | 303.51 |
| 2010-11-12 | 308.84 |
| 2010-11-11 | 320.16 |
| 2010-11-10 | 318.16 |
| 2010-11-09 | 322.16 |
| 2010-11-08 | 314.17 |
| 2010-11-05 | 306.18 |
| 2010-11-04 | 306.18 |
| 2010-11-03 | 311.51 |
| 2010-11-02 | 302.85 |
| 2010-11-01 | 297.52 |
| 2010-10-29 | 298.19 |
| 2010-10-28 | 300.85 |
| 2010-10-27 | 295.52 |
| 2010-10-26 | 304.85 |
| 2010-10-25 | 305.51 |
| 2010-10-22 | 304.18 |
| 2010-10-21 | 300.85 |
| 2010-10-20 | 297.52 |
| 2010-10-19 | 300.19 |
| 2010-10-18 | 294.19 |
| 2010-10-15 | 302.18 |
| 2010-10-14 | 302.85 |
| 2010-10-13 | 304.85 |
| 2010-10-12 | 306.18 |
| 2010-10-11 | 309.51 |
| 2010-10-08 | 304.85 |
| 2010-10-07 | 312.84 |
| 2010-10-06 | 303.51 |
| 2010-10-05 | 299.52 |
| 2010-10-04 | 302.85 |
| 2010-09-30 | 299.52 |
| 2010-09-29 | 304.18 |
| 2010-09-28 | 304.18 |
| 2010-09-27 | 298.19 |
| 2010-09-24 | 289.53 |
| 2010-09-22 | 289.53 |
| 2010-09-21 | 296.19 |
| 2010-09-20 | 286.87 |
| 2010-09-17 | 270.22 |
| 2010-09-16 | 264.89 |
| 2010-09-15 | 256.90 |
| 2010-09-14 | 259.57 |
| 2010-09-13 | 262.90 |
| 2010-09-10 | 263.56 |
| 2010-09-09 | 265.56 |
| 2010-09-08 | 253.57 |
| 2010-09-07 | 256.24 |
| 2010-09-06 | 255.57 |
| 2010-09-03 | 250.91 |
| 2010-09-02 | 253.57 |
| 2010-09-01 | 253.57 |
| 2010-08-31 | 247.58 |
| 2010-08-30 | 236.93 |
| 2010-08-27 | 239.59 |
| 2010-08-26 | 243.59 |
| 2010-08-25 | 247.58 |
| 2010-08-24 | 242.26 |
| 2010-08-23 | 233.60 |
| 2010-08-20 | 239.59 |
| 2010-08-19 | 238.93 |
| 2010-08-18 | 233.60 |
| 2010-08-17 | 232.93 |
| 2010-08-16 | 232.93 |
| 2010-08-13 | 235.60 |
| 2010-08-12 | 232.93 |
| 2010-08-11 | 234.93 |
| 2010-08-10 | 238.93 |
| 2010-08-09 | 241.59 |
| 2010-08-06 | 239.59 |
| 2010-08-05 | 239.59 |
| 2010-08-04 | 241.59 |
| 2010-08-03 | 244.25 |
| 2010-08-02 | 241.59 |
| 2010-07-30 | 237.59 |
| 2010-07-29 | 230.27 |
| 2010-07-28 | 223.61 |
| 2010-07-27 | 222.95 |
| 2010-07-26 | 222.95 |
| 2010-07-23 | 218.28 |
| 2010-07-22 | 217.62 |
| 2010-07-21 | 216.29 |
| 2010-07-20 | 218.28 |
| 2010-07-19 | 212.96 |
| 2010-07-16 | 219.62 |
| 2010-07-15 | 216.29 |
| 2010-07-14 | 224.28 |
| 2010-07-13 | 222.28 |
| 2010-07-12 | 220.95 |
| 2010-07-09 | 220.28 |
| 2010-07-08 | 216.95 |
| 2010-07-07 | 210.96 |
| 2010-07-06 | 209.63 |
| 2010-07-05 | 206.96 |
| 2010-07-02 | 209.63 |
| 2010-06-30 | 217.62 |
| 2010-06-29 | 216.95 |
| 2010-06-28 | 215.62 |
| 2010-06-25 | 216.29 |
| 2010-06-24 | 220.28 |
| 2010-06-23 | 218.28 |
| 2010-06-22 | 218.28 |
| 2010-06-21 | 219.62 |
| 2010-06-18 | 212.29 |
| 2010-06-17 | 207.63 |
| 2010-06-15 | 211.63 |
| 2010-06-14 | 208.30 |
| 2010-06-11 | 206.30 |
| 2010-06-10 | 200.31 |
| 2010-06-09 | 201.64 |
| 2010-06-08 | 189.65 |
| 2010-06-07 | 188.99 |
| 2010-06-04 | 192.98 |
| 2010-06-03 | 190.98 |
| 2010-06-02 | 186.32 |
| 2010-06-01 | 189.65 |
| 2010-05-31 | 192.98 |
| 2010-05-28 | 185.66 |
| 2010-05-27 | 179.66 |
| 2010-05-26 | 165.68 |
| 2010-05-25 | 169.01 |
| 2010-05-24 | 184.32 |
| 2010-05-20 | 188.32 |
| 2010-05-19 | 198.97 |
| 2010-05-18 | 203.64 |
| 2010-05-17 | 202.97 |
| 2010-05-14 | 208.30 |
| 2010-05-13 | 209.63 |
| 2010-05-12 | 206.30 |
| 2010-05-11 | 205.63 |
| 2010-05-10 | 204.30 |
| 2010-05-07 | 196.31 |
| 2010-05-06 | 202.97 |
| 2010-05-05 | 212.96 |
| 2010-05-04 | 220.28 |
| 2010-05-03 | 225.61 |
| 2010-04-30 | 228.94 |
| 2010-04-29 | 227.61 |
| 2010-04-28 | 228.94 |
| 2010-04-27 | 232.27 |
| 2010-04-26 | 235.60 |
| 2010-04-23 | 236.93 |
| 2010-04-22 | 234.26 |
| 2010-04-21 | 234.93 |
| 2010-04-20 | 226.94 |
| 2010-04-19 | 220.95 |
| 2010-04-16 | 224.28 |
| 2010-04-15 | 231.60 |
| 2010-04-14 | 231.60 |
| 2010-04-13 | 229.60 |
| 2010-04-12 | 233.60 |
| 2010-04-09 | 219.62 |
| 2010-04-08 | 217.62 |
| 2010-04-07 | 219.62 |
| 2010-04-01 | 208.30 |
| 2010-03-31 | 206.96 |
| 2010-03-30 | 207.63 |
| 2010-03-29 | 206.30 |
| 2010-03-26 | 208.30 |
| 2010-03-25 | 207.63 |
| 2010-03-24 | 209.63 |
| 2010-03-23 | 210.29 |
| 2010-03-22 | 208.30 |
| 2010-03-19 | 208.96 |
| 2010-03-18 | 214.29 |
| 2010-03-17 | 218.28 |
| 2010-03-16 | 217.62 |
| 2010-03-15 | 231.60 |
| 2010-03-12 | 237.59 |
| 2010-03-11 | 236.93 |
| 2010-03-10 | 234.26 |
| 2010-03-09 | 234.26 |
| 2010-03-08 | 236.26 |
| 2010-03-05 | 232.27 |
| 2010-03-04 | 228.27 |
| 2010-03-03 | 231.60 |
| 2010-03-02 | 228.94 |
| 2010-03-01 | 229.60 |
| 2010-02-26 | 221.61 |
| 2010-02-25 | 220.95 |
| 2010-02-24 | 218.28 |
| 2010-02-23 | 222.28 |
| 2010-02-22 | 219.62 |
| 2010-02-19 | 214.95 |
| 2010-02-18 | 220.28 |
| 2010-02-17 | 221.61 |
| 2010-02-12 | 218.95 |
| 2010-02-11 | 221.61 |
| 2010-02-10 | 210.96 |
| 2010-02-09 | 204.30 |
| 2010-02-08 | 203.64 |
| 2010-02-05 | 208.30 |
| 2010-02-04 | 221.61 |
| 2010-02-03 | 226.94 |
| 2010-02-02 | 221.61 |
| 2010-02-01 | 220.28 |
| 2010-01-29 | 216.95 |
| 2010-01-28 | 222.95 |
| 2010-01-27 | 225.61 |
| 2010-01-26 | 226.94 |
| 2010-01-25 | 235.60 |
| 2010-01-22 | 247.58 |
| 2010-01-21 | 250.91 |
| 2010-01-20 | 261.57 |
| 2010-01-19 | 258.90 |
| 2010-01-18 | 252.91 |
| 2010-01-15 | 262.90 |
| 2010-01-14 | 263.56 |
| 2010-01-13 | 264.89 |
| 2010-01-12 | 284.87 |
| 2010-01-11 | 284.20 |
| 2010-01-08 | 283.54 |
| 2010-01-07 | 282.21 |
| 2010-01-06 | 282.87 |
| 2010-01-05 | 288.20 |
| 2010-01-04 | 284.87 |
| 2009-12-31 | 286.20 |
| 2009-12-30 | 280.21 |
| 2009-12-29 | 279.54 |
| 2009-12-28 | 279.54 |
| 2009-12-24 | 271.55 |
| 2009-12-23 | 268.89 |
| 2009-12-22 | 264.89 |
| 2009-12-21 | 256.24 |
| 2009-12-18 | 271.55 |
| 2009-12-17 | 272.89 |
| 2009-12-16 | 280.88 |
| 2009-12-15 | 294.86 |
| 2009-12-14 | 304.18 |
| 2009-12-11 | 281.54 |
| 2009-12-10 | 265.56 |
| 2009-12-09 | 268.22 |
| 2009-12-08 | 272.22 |
| 2009-12-07 | 260.90 |
| 2009-12-04 | 257.57 |
| 2009-12-03 | 259.57 |
| 2009-12-02 | 262.23 |
| 2009-12-01 | 256.24 |
| 2009-11-30 | 252.91 |
| 2009-11-27 | 241.59 |
| 2009-11-26 | 254.24 |
| 2009-11-25 | 251.58 |
| 2009-11-24 | 244.92 |
| 2009-11-23 | 250.91 |
| 2009-11-20 | 244.25 |
| 2009-11-19 | 245.58 |
| 2009-11-18 | 248.91 |
| 2009-11-17 | 254.24 |
| 2009-11-16 | 252.91 |
| 2009-11-13 | 260.90 |
| 2009-11-12 | 252.91 |
| 2009-11-11 | 248.25 |
| 2009-11-10 | 245.58 |
| 2009-11-09 | 250.25 |
| 2009-11-06 | 240.92 |
| 2009-11-05 | 222.95 |
| 2009-11-04 | 218.95 |
| 2009-11-03 | 220.28 |
| 2009-11-02 | 220.95 |
| 2009-10-30 | 222.28 |
| 2009-10-29 | 216.95 |
| 2009-10-28 | 224.28 |
| 2009-10-27 | 223.61 |
| 2009-10-23 | 216.29 |
| 2009-10-22 | 204.97 |
| 2009-10-21 | 207.63 |
| 2009-10-20 | 209.63 |
| 2009-10-19 | 206.30 |
| 2009-10-16 | 200.97 |
| 2009-10-15 | 200.97 |
| 2009-10-14 | 199.64 |
| 2009-10-13 | 195.64 |
| 2009-10-12 | 196.98 |
| 2009-10-09 | 192.98 |
| 2009-10-08 | 187.65 |
| 2009-10-07 | 186.99 |
| 2009-10-06 | 177.67 |
| 2009-10-05 | 171.01 |
| 2009-10-02 | 167.01 |
| 2009-09-30 | 172.34 |
| 2009-09-29 | 180.33 |
| 2009-09-28 | 184.32 |
| 2009-09-25 | 192.32 |
| 2009-09-24 | 194.31 |
| 2009-09-23 | 202.84 |
| 2009-09-22 | 202.18 |
| 2009-09-21 | 200.20 |
| 2009-09-18 | 200.86 |
| 2009-09-17 | 212.71 |
| 2009-09-16 | 210.08 |
| 2009-09-15 | 208.76 |
| 2009-09-14 | 210.08 |
| 2009-09-11 | 210.74 |
| 2009-09-10 | 218.64 |
| 2009-09-09 | 217.32 |
| 2009-09-08 | 223.24 |
| 2009-09-07 | 223.90 |
| 2009-09-04 | 223.90 |
| 2009-09-03 | 220.61 |
| 2009-09-02 | 205.47 |
| 2009-09-01 | 205.47 |
| 2009-08-31 | 198.89 |
| 2009-08-28 | 203.49 |
| 2009-08-27 | 212.05 |
| 2009-08-26 | 216.66 |
| 2009-08-25 | 216.66 |
| 2009-08-24 | 219.29 |
| 2009-08-21 | 210.08 |
| 2009-08-20 | 211.39 |
| 2009-08-19 | 203.49 |
| 2009-08-18 | 203.49 |
| 2009-08-17 | 208.10 |
| 2009-08-14 | 228.51 |
| 2009-08-13 | 237.07 |
| 2009-08-12 | 230.49 |
| 2009-08-11 | 244.97 |
| 2009-08-10 | 246.29 |
| 2009-08-07 | 242.34 |
| 2009-08-06 | 256.82 |
| 2009-08-05 | 253.53 |
| 2009-08-04 | 271.30 |
| 2009-08-03 | 270.64 |
| 2009-07-31 | 260.11 |
| 2009-07-30 | 246.94 |
| 2009-07-29 | 245.63 |
| 2009-07-28 | 266.69 |
| 2009-07-27 | 256.16 |
| 2009-07-24 | 241.68 |
| 2009-07-23 | 237.07 |
| 2009-07-22 | 237.07 |
| 2009-07-21 | 242.34 |
| 2009-07-20 | 244.31 |
| 2009-07-17 | 241.68 |
| 2009-07-16 | 223.90 |
| 2009-07-15 | 221.27 |
| 2009-07-14 | 207.44 |
| 2009-07-13 | 204.15 |
| 2009-07-10 | 207.44 |
| 2009-07-09 | 208.10 |
| 2009-07-08 | 207.44 |
| 2009-07-07 | 217.98 |
| 2009-07-06 | 217.32 |
| 2009-07-03 | 219.29 |
| 2009-07-02 | 220.61 |
| 2009-06-30 | 222.59 |
| 2009-06-29 | 232.46 |
| 2009-06-26 | 223.24 |
| 2009-06-25 | 216.00 |
| 2009-06-24 | 223.24 |
| 2009-06-23 | 216.66 |
| 2009-06-22 | 229.17 |
| 2009-06-19 | 232.46 |
| 2009-06-18 | 234.44 |
| 2009-06-17 | 231.14 |
| 2009-06-16 | 239.04 |
| 2009-06-15 | 255.50 |
| 2009-06-12 | 274.59 |
| 2009-06-11 | 257.48 |
| 2009-06-10 | 256.82 |
| 2009-06-09 | 266.04 |
| 2009-06-08 | 256.16 |
| 2009-06-05 | 221.27 |
| 2009-06-04 | 223.90 |
| 2009-06-03 | 210.08 |
| 2009-06-02 | 191.64 |
| 2009-06-01 | 195.59 |
| 2009-05-29 | 185.72 |
| 2009-05-27 | 183.74 |
| 2009-05-26 | 183.74 |
| 2009-05-25 | 185.71 |
| 2009-05-22 | 179.82 |
| 2009-05-21 | 192.24 |
| 2009-05-20 | 197.47 |
| 2009-05-19 | 175.24 |
| 2009-05-18 | 148.44 |
| 2009-05-15 | 140.59 |
| 2009-05-14 | 128.83 |
| 2009-05-13 | 134.71 |
| 2009-05-12 | 135.36 |
| 2009-05-11 | 130.79 |
| 2009-05-08 | 135.36 |
| 2009-05-07 | 132.09 |
| 2009-05-06 | 137.98 |
| 2009-05-05 | 128.83 |
| 2009-05-04 | 130.13 |
| 2009-04-30 | 111.83 |
| 2009-04-29 | 107.90 |
| 2009-04-28 | 98.75 |
| 2009-04-27 | 112.48 |
| 2009-04-24 | 116.40 |
| 2009-04-23 | 123.60 |
| 2009-04-22 | 139.29 |
| 2009-04-21 | 139.29 |
| 2009-04-20 | 141.25 |
| 2009-04-17 | 132.75 |
| 2009-04-16 | 136.67 |
| 2009-04-15 | 143.86 |
| 2009-04-14 | 126.21 |
| 2009-04-09 | 113.13 |
| 2009-04-08 | 98.10 |
| 2009-04-07 | 109.87 |
| 2009-04-06 | 111.83 |
| 2009-04-03 | 113.79 |
| 2009-04-02 | 103.98 |
| 2009-04-01 | 96.14 |
| 2009-03-31 | 87.64 |
| 2009-03-30 | 86.33 |
| 2009-03-27 | 93.52 |
| 2009-03-26 | 95.48 |
| 2009-03-25 | 93.52 |
| 2009-03-24 | 90.25 |
| 2009-03-23 | 83.06 |
| 2009-03-20 | 73.91 |
| 2009-03-19 | 77.18 |
| 2009-03-18 | 69.33 |
| 2009-03-17 | 66.72 |
| 2009-03-16 | 73.91 |
| 2009-03-13 | 73.91 |
| 2009-03-12 | 68.02 |
| 2009-03-11 | 69.33 |
| 2009-03-10 | 61.49 |
| 2009-03-09 | 61.49 |
| 2009-03-06 | 66.06 |
| 2009-03-05 | 66.06 |
| 2009-03-04 | 64.75 |
| 2009-03-03 | 57.56 |
| 2009-03-02 | 56.26 |
| 2009-02-27 | 63.45 |
| 2009-02-26 | 60.18 |
| 2009-02-25 | 67.37 |
| 2009-02-24 | 65.41 |
| 2009-02-23 | 72.60 |
| 2009-02-20 | 70.64 |
| 2009-02-19 | 73.25 |
| 2009-02-18 | 70.64 |
| 2009-02-17 | 71.29 |
| 2009-02-16 | 75.87 |
| 2009-02-13 | 75.22 |
| 2009-02-12 | 72.60 |
| 2009-02-11 | 73.91 |
| 2009-02-10 | 77.83 |
| 2009-02-09 | 77.18 |
| 2009-02-06 | 75.87 |
| 2009-02-05 | 73.91 |
| 2009-02-04 | 75.87 |
| 2009-02-03 | 69.33 |
| 2009-02-02 | 65.41 |
| 2009-01-30 | 67.37 |
| 2009-01-29 | 62.79 |
| 2009-01-23 | 55.60 |
| 2009-01-22 | 58.22 |
| 2009-01-21 | 56.26 |
| 2009-01-20 | 63.45 |
| 2009-01-19 | 65.41 |
| 2009-01-16 | 63.45 |
| 2009-01-15 | 60.18 |
| 2009-01-14 | 64.75 |
| 2009-01-13 | 57.56 |
| 2009-01-12 | 64.75 |
| 2009-01-09 | 72.60 |
| 2009-01-08 | 70.64 |
| 2009-01-07 | 81.10 |
| 2009-01-06 | 85.68 |
| 2009-01-05 | 81.75 |
| 2009-01-02 | 75.22 |
| 2008-12-31 | 69.33 |
| 2008-12-30 | 65.41 |
| 2008-12-29 | 68.68 |
| 2008-12-24 | 69.98 |
| 2008-12-23 | 65.41 |
| 2008-12-22 | 73.25 |
| 2008-12-19 | 85.02 |
| 2008-12-18 | 83.71 |
| 2008-12-17 | 70.64 |
| 2008-12-16 | 64.10 |
| 2008-12-15 | 64.10 |
| 2008-12-12 | 59.52 |
| 2008-12-11 | 75.87 |
| 2008-12-10 | 60.18 |
| 2008-12-09 | 49.06 |
| 2008-12-08 | 51.68 |
| 2008-12-05 | 47.10 |
| 2008-12-04 | 45.14 |
| 2008-12-03 | 42.53 |
| 2008-12-02 | 35.99 |
| 2008-12-01 | 43.83 |
| 2008-11-28 | 41.22 |
| 2008-11-27 | 35.33 |
| 2008-11-26 | 34.03 |
| 2008-11-25 | 28.14 |
| 2008-11-24 | 23.57 |
| 2008-11-21 | 24.87 |
| 2008-11-20 | 21.60 |
| 2008-11-19 | 26.83 |
| 2008-11-18 | 25.53 |
| 2008-11-17 | 34.68 |
| 2008-11-14 | 37.95 |
| 2008-11-13 | 43.18 |
| 2008-11-12 | 48.41 |
| 2008-11-11 | 53.64 |
| 2008-11-10 | 61.49 |
| 2008-11-07 | 48.41 |
| 2008-11-06 | 39.91 |
| 2008-11-05 | 51.68 |
| 2008-11-04 | 39.26 |
| 2008-11-03 | 41.22 |
| 2008-10-31 | 37.95 |
| 2008-10-30 | 47.10 |
| 2008-10-29 | 26.18 |
| 2008-10-28 | 21.60 |
| 2008-10-27 | 20.30 |
| 2008-10-24 | 33.37 |
| 2008-10-23 | 36.64 |
| 2008-10-22 | 46.45 |
| 2008-10-21 | 47.10 |
| 2008-10-20 | 40.56 |
| 2008-10-17 | 39.91 |
| 2008-10-16 | 47.76 |
| 2008-10-15 | 60.18 |
| 2008-10-14 | 71.29 |
| 2008-10-13 | 66.72 |
| 2008-10-10 | 66.06 |
| 2008-10-09 | 68.02 |
| 2008-10-08 | 65.47 |
| 2008-10-06 | 82.72 |
| 2008-10-03 | 101.88 |
| 2008-10-02 | 105.72 |
| 2008-09-30 | 98.05 |
| 2008-09-29 | 95.50 |
| 2008-09-26 | 104.44 |
| 2008-09-25 | 112.74 |
| 2008-09-24 | 117.22 |
| 2008-09-23 | 115.30 |
| 2008-09-22 | 126.80 |
| 2008-09-19 | 129.99 |
| 2008-09-18 | 117.22 |
| 2008-09-17 | 128.08 |
| 2008-09-16 | 145.33 |
| 2008-09-12 | 161.30 |
| 2008-09-11 | 158.10 |
| 2008-09-10 | 160.66 |
| 2008-09-09 | 161.94 |
| 2008-09-08 | 167.05 |
| 2008-09-05 | 168.33 |
| 2008-09-04 | 171.52 |
| 2008-09-03 | 171.52 |
| 2008-09-02 | 176.63 |
| 2008-09-01 | 175.35 |
| 2008-08-29 | 177.91 |
| 2008-08-28 | 170.24 |
| 2008-08-27 | 176.63 |
| 2008-08-26 | 170.24 |
| 2008-08-25 | 179.83 |
| 2008-08-21 | 181.74 |
| 2008-08-20 | 193.24 |
| 2008-08-19 | 178.55 |
| 2008-08-18 | 185.58 |
| 2008-08-15 | 187.49 |
| 2008-08-14 | 184.30 |
| 2008-08-13 | 184.94 |
| 2008-08-12 | 185.58 |
| 2008-08-11 | 183.66 |
| 2008-08-08 | 190.05 |
| 2008-08-07 | 192.60 |
| 2008-08-05 | 199.63 |
| 2008-08-04 | 201.55 |
| 2008-08-01 | 201.55 |
| 2008-07-31 | 206.66 |
| 2008-07-30 | 208.58 |
| 2008-07-29 | 202.83 |
| 2008-07-28 | 208.58 |
| 2008-07-25 | 208.58 |
| 2008-07-24 | 216.24 |
| 2008-07-23 | 219.44 |
| 2008-07-22 | 212.41 |
| 2008-07-21 | 213.05 |
| 2008-07-18 | 207.94 |
| 2008-07-17 | 206.66 |
| 2008-07-16 | 209.21 |
| 2008-07-15 | 208.58 |
| 2008-07-14 | 217.52 |
| 2008-07-11 | 221.99 |
| 2008-07-10 | 213.05 |
| 2008-07-09 | 220.71 |
| 2008-07-08 | 216.88 |
| 2008-07-07 | 233.49 |
| 2008-07-04 | 220.71 |
| 2008-07-03 | 216.24 |
| 2008-07-02 | 216.24 |
| 2008-06-30 | 216.24 |
| 2008-06-27 | 213.05 |
| 2008-06-26 | 219.44 |
| 2008-06-25 | 213.69 |
| 2008-06-24 | 211.13 |
| 2008-06-23 | 223.27 |
| 2008-06-20 | 238.60 |
| 2008-06-19 | 237.96 |
| 2008-06-18 | 248.82 |
| 2008-06-17 | 247.55 |
| 2008-06-16 | 243.07 |
| 2008-06-13 | 240.52 |
| 2008-06-12 | 246.91 |
| 2008-06-11 | 257.77 |
| 2008-06-10 | 255.21 |
| 2008-06-06 | 267.99 |
| 2008-06-05 | 264.80 |
| 2008-06-04 | 266.71 |
| 2008-06-03 | 265.44 |
| 2008-06-02 | 271.19 |
| 2008-05-30 | 267.35 |
| 2008-05-29 | 267.99 |
| 2008-05-28 | 264.16 |
| 2008-05-27 | 278.85 |
| 2008-05-26 | 262.88 |
| 2008-05-23 | 274.00 |
| 2008-05-22 | 283.49 |
| 2008-05-21 | 287.92 |
| 2008-05-20 | 284.12 |
| 2008-05-19 | 305.00 |
| 2008-05-16 | 307.54 |
| 2008-05-15 | 317.03 |
| 2008-05-14 | 320.82 |
| 2008-05-13 | 323.99 |
| 2008-05-09 | 312.60 |
| 2008-05-08 | 311.33 |
| 2008-05-07 | 303.74 |
| 2008-05-06 | 319.56 |
| 2008-05-05 | 307.54 |
| 2008-05-02 | 306.27 |
| 2008-04-30 | 296.14 |
| 2008-04-29 | 291.72 |
| 2008-04-28 | 307.54 |
| 2008-04-25 | 298.68 |
| 2008-04-24 | 293.61 |
| 2008-04-23 | 273.36 |
| 2008-04-22 | 260.71 |
| 2008-04-21 | 257.54 |
| 2008-04-18 | 255.01 |
| 2008-04-17 | 252.48 |
| 2008-04-16 | 244.25 |
| 2008-04-15 | 264.50 |
| 2008-04-14 | 257.54 |
| 2008-04-11 | 273.36 |
| 2008-04-10 | 268.30 |
| 2008-04-09 | 272.73 |
| 2008-04-08 | 282.86 |
| 2008-04-07 | 280.32 |
| 2008-04-03 | 274.00 |
| 2008-04-02 | 261.97 |
| 2008-04-01 | 257.54 |
| 2008-03-31 | 236.66 |
| 2008-03-28 | 232.86 |
| 2008-03-27 | 228.43 |
| 2008-03-26 | 220.21 |
| 2008-03-25 | 217.04 |
| 2008-03-20 | 208.82 |
| 2008-03-19 | 214.51 |
| 2008-03-18 | 214.51 |
| 2008-03-17 | 230.96 |
| 2008-03-14 | 264.50 |
| 2008-03-13 | 279.69 |
| 2008-03-12 | 298.04 |
| 2008-03-11 | 299.94 |
| 2008-03-10 | 320.19 |
| 2008-03-07 | 336.65 |
| 2008-03-06 | 349.30 |
| 2008-03-05 | 344.87 |
| 2008-03-04 | 347.40 |
| 2008-03-03 | 346.14 |
| 2008-02-29 | 353.73 |
| 2008-02-28 | 355.00 |
| 2008-02-27 | 357.53 |
| 2008-02-26 | 354.36 |
| 2008-02-25 | 357.53 |
| 2008-02-22 | 359.43 |
| 2008-02-21 | 360.69 |
| 2008-02-20 | 361.96 |
| 2008-02-19 | 369.55 |
| 2008-02-18 | 351.20 |
| 2008-02-15 | 351.20 |
| 2008-02-14 | 356.90 |
| 2008-02-13 | 346.77 |
| 2008-02-12 | 343.61 |
| 2008-02-11 | 354.36 |
| 2008-02-06 | 356.26 |
| 2008-02-05 | 372.08 |
| 2008-02-04 | 355.00 |
| 2008-02-01 | 340.44 |
| 2008-01-31 | 340.44 |
| 2008-01-30 | 361.96 |
| 2008-01-29 | 365.76 |
| 2008-01-28 | 342.97 |
| 2008-01-25 | 370.82 |
| 2008-01-24 | 363.86 |
| 2008-01-23 | 362.59 |
| 2008-01-22 | 353.73 |
| 2008-01-21 | 375.88 |
| 2008-01-18 | 386.01 |
| 2008-01-17 | 388.54 |
| 2008-01-16 | 396.13 |
| 2008-01-15 | 410.05 |
| 2008-01-14 | 416.38 |
| 2008-01-11 | 424.61 |
| 2008-01-10 | 418.91 |
| 2008-01-09 | 446.12 |
| 2008-01-08 | 447.39 |
| 2008-01-07 | 452.45 |
| 2008-01-04 | 463.21 |
| 2008-01-03 | 458.78 |
| 2008-01-02 | 473.97 |
| 2007-12-31 | 488.52 |
| 2007-12-28 | 478.40 |
| 2007-12-27 | 499.28 |
| 2007-12-24 | 501.18 |
| 2007-12-21 | 448.02 |
| 2007-12-20 | 408.15 |
| 2007-12-19 | 396.13 |
| 2007-12-18 | 371.45 |
| 2007-12-17 | 391.07 |
| 2007-12-14 | 414.48 |
| 2007-12-13 | 428.40 |
| 2007-12-12 | 438.53 |
| 2007-12-11 | 444.22 |
| 2007-12-10 | 442.33 |
| 2007-12-07 | 458.15 |
| 2007-12-06 | 463.84 |
| 2007-12-05 | 464.47 |
| 2007-12-04 | 470.80 |
| 2007-12-03 | 476.50 |
| 2007-11-30 | 476.50 |
| 2007-11-29 | 492.95 |
| 2007-11-28 | 460.05 |
| 2007-11-27 | 441.69 |
| 2007-11-26 | 456.88 |
| 2007-11-23 | 412.58 |
| 2007-11-22 | 427.14 |
| 2007-11-21 | 453.08 |
| 2007-11-20 | 482.19 |
| 2007-11-19 | 499.28 |
| 2007-11-16 | 540.41 |
| 2007-11-15 | 531.55 |
| 2007-11-14 | 539.15 |
| 2007-11-13 | 514.47 |
| 2007-11-12 | 532.82 |
| 2007-11-09 | 589.77 |
| 2007-11-08 | 625.21 |
| 2007-11-07 | 636.60 |
| 2007-11-06 | 617.62 |
| 2007-11-05 | 632.80 |
| 2007-11-02 | 659.38 |
| 2007-11-01 | 689.76 |
| 2007-10-31 | 720.13 |
| 2007-10-30 | 732.79 |
| 2007-10-29 | 710.01 |
| 2007-10-26 | 722.67 |
| 2007-10-25 | 666.98 |
| 2007-10-24 | 621.41 |
| 2007-10-23 | 603.70 |
| 2007-10-22 | 596.10 |
| 2007-10-18 | 666.98 |
| 2007-10-17 | 669.51 |
| 2007-10-16 | 673.31 |
| 2007-10-15 | 668.24 |
| 2007-10-12 | 687.23 |
| 2007-10-11 | 682.16 |
| 2007-10-10 | 661.03 |
| 2007-10-09 | 655.99 |
| 2007-10-08 | 627.01 |
| 2007-10-05 | 648.43 |
| 2007-10-04 | 661.03 |
| 2007-10-03 | 686.23 |
| 2007-10-02 | 657.25 |
| 2007-09-28 | 598.03 |
| 2007-09-27 | 580.39 |
| 2007-09-25 | 616.93 |
| 2007-09-24 | 590.47 |
| 2007-09-21 | 580.39 |
| 2007-09-20 | 587.95 |
| 2007-09-19 | 581.65 |
| 2007-09-18 | 553.93 |
| 2007-09-17 | 579.13 |
| 2007-09-14 | 594.25 |
| 2007-09-13 | 580.39 |
| 2007-09-12 | 540.07 |
| 2007-09-11 | 555.19 |
| 2007-09-10 | 520.54 |
| 2007-09-07 | 483.37 |
| 2007-09-06 | 456.91 |
| 2007-09-05 | 461.32 |
| 2007-09-04 | 461.95 |
| 2007-09-03 | 473.29 |
| 2007-08-31 | 474.55 |
| 2007-08-30 | 456.28 |
| 2007-08-29 | 446.83 |
| 2007-08-28 | 468.88 |
| 2007-08-27 | 480.85 |
| 2007-08-24 | 443.05 |
| 2007-08-23 | 444.94 |
| 2007-08-22 | 439.27 |
| 2007-08-21 | 426.04 |
| 2007-08-20 | 403.99 |
| 2007-08-17 | 391.39 |
| 2007-08-16 | 387.61 |
| 2007-08-15 | 437.38 |
| 2007-08-14 | 461.32 |
| 2007-08-13 | 455.02 |
| 2007-08-10 | 465.73 |
| 2007-08-09 | 484.00 |
| 2007-08-08 | 462.58 |
| 2007-08-07 | 448.72 |
| 2007-08-06 | 472.03 |
| 2007-08-03 | 472.03 |
| 2007-08-02 | 469.51 |
| 2007-08-01 | 460.69 |
| 2007-07-31 | 484.63 |
| 2007-07-30 | 483.37 |
| 2007-07-27 | 489.04 |
| 2007-07-26 | 496.60 |
| 2007-07-25 | 501.64 |
| 2007-07-24 | 514.24 |
| 2007-07-23 | 449.35 |
| 2007-07-20 | 429.82 |
| 2007-07-19 | 422.89 |
| 2007-07-18 | 429.19 |
| 2007-07-17 | 432.34 |
| 2007-07-16 | 429.19 |
| 2007-07-13 | 436.12 |
| 2007-07-12 | 435.49 |
| 2007-07-11 | 439.90 |
| 2007-07-10 | 451.24 |
| 2007-07-09 | 464.47 |
| 2007-07-06 | 432.34 |
| 2007-07-05 | 433.60 |
| 2007-07-04 | 446.83 |
| 2007-07-03 | 456.28 |
| 2007-06-29 | 436.12 |
| 2007-06-28 | 448.09 |
| 2007-06-27 | 449.98 |
| 2007-06-26 | 454.39 |
| 2007-06-25 | 452.50 |
| 2007-06-22 | 455.65 |
| 2007-06-21 | 441.16 |
| 2007-06-20 | 446.83 |
| 2007-06-18 | 424.15 |
| 2007-06-15 | 435.49 |
| 2007-06-14 | 444.31 |
| 2007-06-13 | 432.34 |
| 2007-06-12 | 429.19 |
| 2007-06-11 | 430.45 |
| 2007-06-08 | 425.41 |
| 2007-06-07 | 432.34 |
| 2007-06-06 | 437.38 |
| 2007-06-05 | 434.86 |
| 2007-06-04 | 440.53 |
| 2007-06-01 | 448.09 |
| 2007-05-31 | 443.68 |
| 2007-05-30 | 410.92 |
| 2007-05-29 | 417.22 |
| 2007-05-28 | 429.82 |
| 2007-05-25 | 438.01 |
| 2007-05-23 | 472.03 |
| 2007-05-22 | 479.59 |
| 2007-05-21 | 438.64 |
| 2007-05-18 | 412.18 |
| 2007-05-17 | 388.49 |
| 2007-05-16 | 391.63 |
| 2007-05-15 | 379.73 |
| 2007-05-14 | 388.49 |
| 2007-05-11 | 353.42 |
| 2007-05-10 | 356.55 |
| 2007-05-09 | 338.39 |
| 2007-05-08 | 334.64 |
| 2007-05-07 | 330.25 |
| 2007-05-04 | 332.13 |
| 2007-05-03 | 342.15 |
| 2007-05-02 | 329.00 |
| 2007-04-30 | 309.58 |
| 2007-04-27 | 305.83 |
| 2007-04-26 | 308.33 |
| 2007-04-25 | 304.57 |
| 2007-04-24 | 307.08 |
| 2007-04-23 | 296.43 |
| 2007-04-20 | 275.77 |
| 2007-04-19 | 258.86 |
| 2007-04-18 | 272.63 |
| 2007-04-17 | 278.27 |
| 2007-04-16 | 280.78 |
| 2007-04-13 | 275.77 |
| 2007-04-12 | 278.27 |
| 2007-04-11 | 285.79 |
| 2007-04-10 | 275.77 |
| 2007-04-04 | 272.63 |
| 2007-04-03 | 270.13 |
| 2007-04-02 | 272.01 |
| 2007-03-30 | 270.13 |
| 2007-03-29 | 263.87 |
| 2007-03-28 | 263.87 |
| 2007-03-27 | 270.13 |
| 2007-03-26 | 268.88 |
| 2007-03-23 | 264.49 |
| 2007-03-22 | 260.11 |
| 2007-03-21 | 255.10 |
| 2007-03-20 | 254.47 |
| 2007-03-19 | 252.59 |
| 2007-03-16 | 243.83 |
| 2007-03-15 | 256.98 |
| 2007-03-14 | 253.85 |
| 2007-03-13 | 263.87 |
| 2007-03-12 | 269.50 |
| 2007-03-09 | 258.23 |
| 2007-03-08 | 250.71 |
| 2007-03-07 | 237.56 |
| 2007-03-06 | 235.68 |
| 2007-03-05 | 225.04 |
| 2007-03-02 | 265.12 |
| 2007-03-01 | 278.90 |
| 2007-02-28 | 287.04 |
| 2007-02-27 | 304.57 |
| 2007-02-26 | 316.47 |
| 2007-02-23 | 317.10 |
| 2007-02-22 | 313.34 |
| 2007-02-21 | 318.98 |
| 2007-02-16 | 308.33 |
| 2007-02-15 | 311.46 |
| 2007-02-14 | 297.68 |
| 2007-02-13 | 291.42 |
| 2007-02-12 | 302.69 |
| 2007-02-09 | 313.34 |
| 2007-02-08 | 315.22 |
| 2007-02-07 | 307.71 |
| 2007-02-06 | 298.31 |
| 2007-02-05 | 302.69 |
| 2007-02-02 | 281.40 |
| 2007-02-01 | 277.02 |
| 2007-01-31 | 269.50 |
| 2007-01-30 | 278.27 |
| 2007-01-29 | 274.51 |
| 2007-01-26 | 269.50 |
| 2007-01-25 | 275.77 |
| 2007-01-24 | 281.40 |
| 2007-01-23 | 280.78 |
| 2007-01-22 | 298.31 |
| 2007-01-19 | 270.13 |
| 2007-01-18 | 253.85 |
| 2007-01-17 | 243.20 |
| 2007-01-16 | 250.09 |
| 2007-01-15 | 241.95 |
| 2007-01-12 | 233.80 |
| 2007-01-11 | 233.80 |
| 2007-01-10 | 240.07 |
| 2007-01-09 | 249.46 |
| 2007-01-08 | 246.33 |
| 2007-01-05 | 255.72 |
| 2007-01-04 | 264.49 |
| 2007-01-03 | 258.23 |
| 2007-01-02 | 244.45 |
| 2006-12-29 | 245.70 |
| 2006-12-28 | 246.33 |
| 2006-12-27 | 241.95 |
| 2006-12-22 | 249.46 |
| 2006-12-21 | 254.47 |
| 2006-12-20 | 256.35 |
| 2006-12-19 | 260.73 |
| 2006-12-18 | 252.59 |
| 2006-12-15 | 235.06 |
| 2006-12-14 | 241.95 |
| 2006-12-13 | 236.31 |
| 2006-12-12 | 213.14 |
| 2006-12-11 | 215.02 |
| 2006-12-08 | 215.64 |
| 2006-12-07 | 219.40 |
| 2006-12-06 | 221.28 |
| 2006-12-05 | 222.53 |
| 2006-12-04 | 221.91 |
| 2006-12-01 | 218.15 |
| 2006-11-30 | 225.66 |
| 2006-11-29 | 225.04 |
| 2006-11-28 | 221.91 |
| 2006-11-27 | 228.17 |
| 2006-11-24 | 225.04 |
| 2006-11-23 | 228.17 |
| 2006-11-22 | 223.78 |
| 2006-11-21 | 231.93 |
| 2006-11-20 | 235.06 |
| 2006-11-17 | 244.45 |
| 2006-11-16 | 238.19 |
| 2006-11-15 | 246.33 |
| 2006-11-14 | 246.33 |
| 2006-11-13 | 236.31 |
| 2006-11-10 | 226.92 |
| 2006-11-09 | 226.92 |
| 2006-11-08 | 216.27 |
| 2006-11-07 | 217.52 |
| 2006-11-06 | 213.14 |
| 2006-11-03 | 218.77 |
| 2006-11-02 | 225.66 |
| 2006-11-01 | 233.18 |
| 2006-10-31 | 226.92 |
| 2006-10-27 | 216.27 |
| 2006-10-26 | 219.40 |
| 2006-10-25 | 215.02 |
| 2006-10-24 | 213.14 |
| 2006-10-23 | 213.14 |
| 2006-10-20 | 212.51 |
| 2006-10-19 | 206.25 |
| 2006-10-18 | 203.12 |
| 2006-10-17 | 203.12 |
| 2006-10-16 | 203.74 |
| 2006-10-13 | 197.48 |
| 2006-10-12 | 205.00 |
| 2006-10-11 | 202.49 |
| 2006-10-10 | 196.85 |
| 2006-10-09 | 194.98 |
| 2006-10-06 | 198.11 |
| 2006-10-05 | 199.36 |
| 2006-10-04 | 202.12 |
| 2006-10-03 | 203.98 |
| 2006-09-29 | 203.98 |
| 2006-09-28 | 200.87 |
| 2006-09-27 | 194.05 |
| 2006-09-26 | 188.47 |
| 2006-09-25 | 185.37 |
| 2006-09-22 | 181.64 |
| 2006-09-21 | 189.09 |
| 2006-09-20 | 188.47 |
| 2006-09-19 | 195.91 |
| 2006-09-18 | 196.53 |
| 2006-09-15 | 200.87 |
| 2006-09-14 | 203.98 |
| 2006-09-13 | 207.08 |
| 2006-09-12 | 217.00 |
| 2006-09-11 | 219.49 |
| 2006-09-08 | 225.69 |
| 2006-09-07 | 228.79 |
| 2006-09-06 | 221.97 |
| 2006-09-05 | 219.49 |
| 2006-09-04 | 209.56 |
| 2006-09-01 | 205.22 |
| 2006-08-31 | 205.84 |
| 2006-08-30 | 204.60 |
| 2006-08-29 | 207.08 |
| 2006-08-28 | 197.15 |
| 2006-08-25 | 196.53 |
| 2006-08-24 | 197.15 |
| 2006-08-23 | 194.05 |
| 2006-08-22 | 194.05 |
| 2006-08-21 | 193.43 |
| 2006-08-18 | 201.49 |
| 2006-08-17 | 193.43 |
| 2006-08-16 | 199.63 |
| 2006-08-15 | 198.39 |
| 2006-08-14 | 203.36 |
| 2006-08-11 | 198.39 |
| 2006-08-10 | 197.77 |
| 2006-08-09 | 200.87 |
| 2006-08-08 | 196.53 |
| 2006-08-07 | 187.23 |
| 2006-08-04 | 189.09 |
| 2006-08-03 | 189.09 |
| 2006-08-02 | 182.26 |
| 2006-08-01 | 171.72 |
| 2006-07-31 | 172.96 |
| 2006-07-28 | 169.24 |
| 2006-07-27 | 162.41 |
| 2006-07-26 | 169.24 |
| 2006-07-25 | 166.75 |
| 2006-07-24 | 172.96 |
| 2006-07-21 | 182.26 |
| 2006-07-20 | 185.37 |
| 2006-07-19 | 190.02 |
| 2006-07-18 | 193.12 |
| 2006-07-17 | 193.12 |
| 2006-07-14 | 197.77 |
| 2006-07-13 | 202.43 |
| 2006-07-12 | 213.28 |
| 2006-07-11 | 208.63 |
| 2006-07-10 | 210.18 |
| 2006-07-07 | 208.63 |
| 2006-07-06 | 210.18 |
| 2006-07-05 | 200.87 |
| 2006-07-04 | 203.98 |
| 2006-07-03 | 203.98 |
| 2006-06-30 | 196.22 |
| 2006-06-29 | 186.92 |
| 2006-06-28 | 188.47 |
| 2006-06-27 | 186.92 |
| 2006-06-26 | 185.37 |
| 2006-06-23 | 196.22 |
| 2006-06-22 | 203.98 |
| 2006-06-21 | 197.77 |
| 2006-06-20 | 199.32 |
| 2006-06-19 | 182.26 |
| 2006-06-16 | 191.57 |
| 2006-06-15 | 163.65 |
| 2006-06-14 | 154.35 |
| 2006-06-13 | 159.00 |
| 2006-06-12 | 188.47 |
| 2006-06-09 | 193.12 |
| 2006-06-08 | 203.98 |
| 2006-06-07 | 216.38 |
| 2006-06-06 | 222.59 |
| 2006-06-05 | 228.79 |
| 2006-06-02 | 225.69 |
| 2006-06-01 | 216.38 |
| 2006-05-30 | 216.38 |
| 2006-05-29 | 219.49 |
| 2006-05-26 | 202.43 |
| 2006-05-25 | 196.22 |
| 2006-05-24 | 186.92 |
| 2006-05-23 | 203.98 |
| 2006-05-22 | 222.59 |
| 2006-05-19 | 259.81 |
| 2006-05-18 | 269.11 |
| 2006-05-17 | 279.04 |
| 2006-05-16 | 269.79 |
| 2006-05-15 | 269.79 |
| 2006-05-12 | 266.71 |
| 2006-05-11 | 288.28 |
| 2006-05-10 | 300.61 |
| 2006-05-09 | 300.61 |
| 2006-05-08 | 291.37 |
| 2006-05-04 | 279.04 |
| 2006-05-03 | 285.20 |
| 2006-05-02 | 288.28 |
| 2006-04-28 | 279.04 |
| 2006-04-27 | 282.12 |
| 2006-04-26 | 269.79 |
| 2006-04-25 | 257.47 |
| 2006-04-24 | 275.96 |
| 2006-04-21 | 260.55 |
| 2006-04-20 | 235.90 |
| 2006-04-19 | 248.22 |
| 2006-04-18 | 254.39 |
| 2006-04-13 | 248.22 |
| 2006-04-12 | 251.31 |
| 2006-04-11 | 263.63 |
| 2006-04-10 | 269.79 |
| 2006-04-07 | 275.96 |
| 2006-04-06 | 282.12 |
| 2006-04-04 | 266.71 |
| 2006-04-03 | 260.55 |
| 2006-03-31 | 251.31 |
| 2006-03-30 | 254.39 |
| 2006-03-29 | 248.22 |
| 2006-03-28 | 235.90 |
| 2006-03-27 | 235.90 |
| 2006-03-24 | 229.73 |
| 2006-03-23 | 229.73 |
| 2006-03-22 | 217.41 |
| 2006-03-21 | 223.57 |
| 2006-03-20 | 223.57 |
| 2006-03-17 | 211.24 |
| 2006-03-16 | 214.33 |
| 2006-03-15 | 208.16 |
| 2006-03-14 | 208.16 |
| 2006-03-13 | 214.33 |
| 2006-03-10 | 195.84 |
| 2006-03-09 | 189.67 |
| 2006-03-08 | 192.75 |
| 2006-03-07 | 200.46 |
| 2006-03-06 | 208.16 |
| 2006-03-03 | 200.46 |
| 2006-03-02 | 203.54 |
| 2006-03-01 | 202.00 |
| 2006-02-28 | 208.16 |
| 2006-02-27 | 197.38 |
| 2006-02-24 | 189.67 |
| 2006-02-23 | 178.89 |
| 2006-02-22 | 181.97 |
| 2006-02-21 | 188.13 |
| 2006-02-20 | 192.75 |
| 2006-02-17 | 191.21 |
| 2006-02-16 | 186.59 |
| 2006-02-15 | 195.84 |
| 2006-02-14 | 180.43 |
| 2006-02-13 | 178.89 |
| 2006-02-10 | 178.89 |
| 2006-02-09 | 186.59 |
| 2006-02-08 | 194.30 |
| 2006-02-07 | 202.00 |
| 2006-02-06 | 202.00 |
| 2006-02-03 | 197.38 |
| 2006-02-02 | 200.46 |
| 2006-02-01 | 205.08 |
| 2006-01-27 | 191.21 |
| 2006-01-26 | 188.13 |
| 2006-01-25 | 188.13 |
| 2006-01-24 | 185.05 |
| 2006-01-23 | 174.26 |
| 2006-01-20 | 172.72 |
| 2006-01-19 | 166.56 |
| 2006-01-18 | 155.77 |
| 2006-01-17 | 155.77 |
| 2006-01-16 | 144.99 |
| 2006-01-13 | 146.53 |
| 2006-01-12 | 146.53 |
| 2006-01-11 | 146.53 |
| 2006-01-10 | 146.53 |
| 2006-01-09 | 140.37 |
| 2006-01-06 | 134.20 |
| 2006-01-05 | 131.12 |
| 2006-01-04 | 129.58 |
| 2006-01-03 | 131.12 |
| 2005-12-30 | 126.50 |
| 2005-12-29 | 126.50 |
| 2005-12-28 | 128.04 |
| 2005-12-23 | 129.58 |
| 2005-12-22 | 131.12 |
| 2005-12-21 | 135.74 |
| 2005-12-20 | 135.74 |
| 2005-12-19 | 117.25 |
| 2005-12-16 | 111.09 |
| 2005-12-15 | 115.71 |
| 2005-12-14 | 114.17 |
| 2005-12-13 | 126.50 |
| 2005-12-12 | 126.50 |
| 2005-12-09 | 129.58 |
| 2005-12-08 | 132.66 |
| 2005-12-07 | 137.29 |
| 2005-12-06 | 131.12 |
| 2005-12-05 | 128.04 |
| 2005-12-02 | 123.42 |
| 2005-12-01 | 129.58 |
| 2005-11-30 | 131.12 |
| 2005-11-29 | 128.04 |
| 2005-11-28 | 132.66 |
| 2005-11-25 | 134.20 |
| 2005-11-24 | 140.37 |
| 2005-11-23 | 134.20 |
| 2005-11-22 | 112.63 |
| 2005-11-21 | 108.01 |
| 2005-11-18 | 108.01 |
| 2005-11-17 | 109.55 |
| 2005-11-16 | 111.09 |
| 2005-11-15 | 109.55 |
| 2005-11-14 | 108.01 |
| 2005-11-11 | 101.85 |
| 2005-11-10 | 111.09 |
| 2005-11-09 | 115.71 |
| 2005-11-08 | 92.60 |
| 2005-11-07 | 86.44 |
| 2005-11-04 | 87.98 |
| 2005-11-03 | 86.44 |
| 2005-11-02 | 83.36 |
| 2005-11-01 | 86.44 |
| 2005-10-31 | 81.82 |
| 2005-10-28 | 80.28 |
| 2005-10-27 | 84.90 |
| 2005-10-26 | 86.44 |
| 2005-10-25 | 89.52 |
| 2005-10-24 | 91.06 |
| 2005-10-21 | 91.06 |
| 2005-10-20 | 94.14 |
| 2005-10-19 | 91.06 |
| 2005-10-18 | 94.14 |
| 2005-10-17 | 91.06 |
| 2005-10-14 | 97.22 |
| 2005-10-13 | 101.85 |
| 2005-10-12 | 104.93 |
| 2005-10-10 | 103.39 |
| 2005-10-07 | 97.22 |
| 2005-10-06 | 97.22 |
| 2005-10-05 | 102.09 |
| 2005-10-04 | 97.53 |
| 2005-10-03 | 96.01 |
| 2005-09-30 | 96.01 |
| 2005-09-29 | 88.42 |
| 2005-09-28 | 86.90 |
| 2005-09-27 | 85.38 |
| 2005-09-26 | 85.38 |
| 2005-09-23 | 85.38 |
| 2005-09-22 | 85.38 |
| 2005-09-21 | 85.38 |
| 2005-09-20 | 88.42 |
| 2005-09-16 | 88.42 |
| 2005-09-15 | 89.94 |
| 2005-09-14 | 88.42 |
| 2005-09-13 | 86.90 |
| 2005-09-12 | 88.42 |
| 2005-09-09 | 86.90 |
| 2005-09-08 | 86.90 |
| 2005-09-07 | 88.42 |
| 2005-09-06 | 86.90 |
| 2005-09-05 | 86.90 |
| 2005-09-02 | 85.38 |
| 2005-09-01 | 83.86 |
| 2005-08-31 | 79.30 |
| 2005-08-30 | 82.34 |
| 2005-08-29 | 79.30 |
| 2005-08-26 | 82.34 |
| 2005-08-25 | 82.34 |
| 2005-08-24 | 83.86 |
| 2005-08-23 | 83.86 |
| 2005-08-22 | 85.38 |
| 2005-08-19 | 85.38 |
| 2005-08-18 | 85.38 |
| 2005-08-17 | 86.90 |
| 2005-08-16 | 86.90 |
| 2005-08-15 | 86.90 |
| 2005-08-12 | 89.94 |
| 2005-08-11 | 89.94 |
| 2005-08-10 | 94.50 |
| 2005-08-09 | 89.94 |
| 2005-08-08 | 86.90 |
| 2005-08-05 | 85.38 |
| 2005-08-04 | 83.86 |
| 2005-08-03 | 85.38 |
| 2005-08-02 | 82.34 |
| 2005-08-01 | 80.82 |
| 2005-07-29 | 80.82 |
| 2005-07-28 | 82.34 |
| 2005-07-27 | 80.82 |
| 2005-07-26 | 80.82 |
| 2005-07-25 | 80.82 |
| 2005-07-22 | 83.86 |
| 2005-07-21 | 79.30 |
| 2005-07-20 | 77.78 |
| 2005-07-19 | 77.78 |
| 2005-07-18 | 74.74 |
| 2005-07-15 | 74.74 |
| 2005-07-14 | 76.26 |
| 2005-07-13 | 74.74 |
| 2005-07-12 | 74.74 |
| 2005-07-11 | 74.74 |
| 2005-07-08 | 73.22 |
| 2005-07-07 | 73.22 |
| 2005-07-06 | 77.78 |
| 2005-07-05 | 74.74 |
| 2005-07-04 | 76.26 |
| 2005-06-30 | 76.26 |
| 2005-06-29 | 79.30 |
| 2005-06-28 | 76.26 |
| 2005-06-27 | 76.26 |
| 2005-06-24 | 76.26 |
| 2005-06-23 | 76.26 |
| 2005-06-22 | 79.30 |
| 2005-06-21 | 76.26 |
| 2005-06-20 | 74.74 |
| 2005-06-17 | 74.74 |
| 2005-06-16 | 70.18 |
| 2005-06-15 | 70.18 |
| 2005-06-14 | 70.18 |
| 2005-06-13 | 73.22 |
| 2005-06-10 | 70.18 |
| 2005-06-09 | 73.22 |
| 2005-06-08 | 70.18 |
| 2005-06-07 | 70.18 |
| 2005-06-06 | 70.18 |
| 2005-06-03 | 67.14 |
| 2005-06-02 | 68.66 |
| 2005-06-01 | 68.66 |
| 2005-05-31 | 68.66 |
| 2005-05-30 | 70.18 |
| 2005-05-27 | 70.18 |
| 2005-05-26 | 67.14 |
| 2005-05-25 | 70.18 |
| 2005-05-24 | 68.66 |
| 2005-05-23 | 70.18 |
| 2005-05-20 | 68.66 |
| 2005-05-19 | 65.63 |
| 2005-05-18 | 68.66 |
| 2005-05-17 | 66.60 |
| 2005-05-13 | 72.60 |
| 2005-05-12 | 78.60 |
| 2005-05-11 | 77.10 |
| 2005-05-10 | 81.61 |
| 2005-05-09 | 80.11 |
| 2005-05-06 | 81.61 |
| 2005-05-05 | 84.61 |
| 2005-05-04 | 81.61 |
| 2005-05-03 | 80.11 |
| 2005-04-29 | 81.61 |
| 2005-04-28 | 83.11 |
| 2005-04-27 | 83.11 |
| 2005-04-26 | 83.11 |
| 2005-04-25 | 78.60 |
| 2005-04-22 | 77.10 |
| 2005-04-21 | 81.61 |
| 2005-04-20 | 90.61 |
| 2005-04-19 | 89.11 |
| 2005-04-18 | 86.11 |
| 2005-04-15 | 90.61 |
| 2005-04-14 | 92.11 |
| 2005-04-13 | 90.61 |
| 2005-04-12 | 89.11 |
| 2005-04-11 | 89.11 |
| 2005-04-08 | 89.11 |
| 2005-04-07 | 90.61 |
| 2005-04-06 | 93.61 |
| 2005-04-04 | 95.11 |
| 2005-04-01 | 92.11 |
| 2005-03-31 | 92.11 |
| 2005-03-30 | 86.11 |
| 2005-03-29 | 86.11 |
| 2005-03-24 | 92.11 |
| 2005-03-23 | 84.61 |
| 2005-03-22 | 92.11 |
| 2005-03-21 | 98.12 |
| 2005-03-18 | 96.62 |
| 2005-03-17 | 96.62 |
| 2005-03-16 | 98.12 |
| 2005-03-15 | 95.11 |
| 2005-03-14 | 95.11 |
| 2005-03-11 | 96.62 |
| 2005-03-10 | 93.61 |
| 2005-03-09 | 96.62 |
| 2005-03-08 | 96.62 |
| 2005-03-07 | 93.61 |
| 2005-03-04 | 95.11 |
| 2005-03-03 | 96.62 |
| 2005-03-02 | 95.11 |
| 2005-03-01 | 101.12 |
| 2005-02-28 | 104.12 |
| 2005-02-25 | 107.12 |
| 2005-02-24 | 110.12 |
| 2005-02-23 | 108.62 |
| 2005-02-22 | 104.12 |
| 2005-02-21 | 104.12 |
| 2005-02-18 | 108.62 |
| 2005-02-17 | 108.62 |
| 2005-02-16 | 110.12 |
| 2005-02-15 | 110.12 |
| 2005-02-14 | 111.62 |
| 2005-02-08 | 108.62 |
| 2005-02-07 | 108.62 |
| 2005-02-04 | 105.62 |
| 2005-02-03 | 107.12 |
| 2005-02-02 | 108.62 |
| 2005-02-01 | 108.62 |
| 2005-01-31 | 110.12 |
| 2005-01-28 | 105.62 |
| 2005-01-27 | 102.62 |
| 2005-01-26 | 113.12 |
| 2005-01-25 | 119.13 |
| 2005-01-24 | 119.13 |
| 2005-01-21 | 119.13 |
| 2005-01-20 | 122.13 |
| 2005-01-19 | 114.63 |
| 2005-01-18 | 113.12 |
| 2005-01-17 | 113.12 |
| 2005-01-14 | 104.12 |
| 2005-01-13 | 98.12 |
| 2005-01-12 | 99.62 |
| 2005-01-11 | 90.61 |
| 2005-01-10 | 95.11 |
| 2005-01-07 | 90.61 |
| 2005-01-06 | 96.62 |
| 2005-01-05 | 93.61 |
| 2005-01-04 | 104.12 |
| 2005-01-03 | 104.12 |
| 2004-12-31 | 105.62 |
| 2004-12-30 | 105.62 |
| 2004-12-29 | 95.11 |
| 2004-12-28 | 92.11 |
| 2004-12-24 | 86.11 |
| 2004-12-23 | 86.11 |
| 2004-12-22 | 84.61 |
| 2004-12-21 | 89.11 |
| 2004-12-20 | 83.11 |
| 2004-12-17 | 83.11 |
| 2004-12-16 | 83.11 |
| 2004-12-15 | 83.11 |
| 2004-12-14 | 84.61 |
| 2004-12-13 | 86.11 |
| 2004-12-10 | 90.61 |
| 2004-12-09 | 84.61 |
| 2004-12-08 | 89.11 |
| 2004-12-07 | 90.61 |
| 2004-12-06 | 95.11 |
| 2004-12-03 | 95.11 |
| 2004-12-02 | 98.12 |
| 2004-12-01 | 98.12 |
| 2004-11-30 | 99.62 |
| 2004-11-29 | 89.11 |
| 2004-11-26 | 89.11 |
| 2004-11-25 | 89.11 |
| 2004-11-24 | 95.11 |
| 2004-11-23 | 95.11 |
| 2004-11-22 | 92.11 |
| 2004-11-19 | 84.61 |
| 2004-11-18 | 86.11 |
| 2004-11-17 | 87.61 |
| 2004-11-16 | 86.11 |
| 2004-11-15 | 86.11 |
| 2004-11-12 | 83.11 |
| 2004-11-11 | 83.11 |
| 2004-11-10 | 84.61 |
| 2004-11-09 | 78.60 |
| 2004-11-08 | 71.10 |
| 2004-11-05 | 71.10 |
| 2004-11-04 | 68.10 |
| 2004-11-03 | 69.60 |
| 2004-11-02 | 69.60 |
| 2004-11-01 | 68.10 |
| 2004-10-29 | 69.60 |
| 2004-10-28 | 71.10 |
| 2004-10-27 | 69.60 |
| 2004-10-26 | 71.10 |
| 2004-10-25 | 69.60 |
| 2004-10-21 | 74.10 |
| 2004-10-20 | 74.10 |
| 2004-10-19 | 71.10 |
| 2004-10-18 | 72.60 |
| 2004-10-15 | 71.10 |
| 2004-10-14 | 71.10 |
| 2004-10-13 | 69.60 |
| 2004-10-12 | 72.60 |
| 2004-10-11 | 72.60 |
| 2004-10-08 | 71.10 |
| 2004-10-07 | 74.10 |
| 2004-10-06 | 72.60 |
| 2004-10-05 | 74.34 |
| 2004-10-04 | 75.82 |
| 2004-09-30 | 72.86 |
| 2004-09-28 | 71.39 |
| 2004-09-27 | 74.34 |
| 2004-09-24 | 75.82 |
| 2004-09-23 | 77.30 |
| 2004-09-22 | 74.34 |
| 2004-09-21 | 83.21 |
| 2004-09-20 | 83.21 |
| 2004-09-17 | 83.21 |
| 2004-09-16 | 83.21 |
| 2004-09-15 | 61.04 |
| 2004-09-14 | 61.04 |
| 2004-09-13 | 61.04 |
| 2004-09-10 | 59.57 |
| 2004-09-09 | 59.57 |
| 2004-09-08 | 59.57 |
| 2004-09-07 | 59.57 |
| 2004-09-06 | 61.04 |
| 2004-09-03 | 59.57 |
| 2004-09-02 | 59.57 |
| 2004-09-01 | 59.57 |
| 2004-08-31 | 59.57 |
| 2004-08-30 | 59.57 |
| 2004-08-27 | 58.09 |
| 2004-08-26 | 59.57 |
| 2004-08-25 | 58.09 |
| 2004-08-24 | 56.61 |
| 2004-08-23 | 55.13 |
| 2004-08-20 | 53.66 |
| 2004-08-19 | 55.13 |
| 2004-08-18 | 50.70 |
| 2004-08-17 | 52.18 |
| 2004-08-16 | 53.66 |
| 2004-08-13 | 53.66 |
| 2004-08-12 | 52.18 |
| 2004-08-11 | 53.66 |
| 2004-08-10 | 53.66 |
| 2004-08-09 | 55.13 |
| 2004-08-06 | 56.61 |
| 2004-08-05 | 56.61 |
| 2004-08-04 | 52.18 |
| 2004-08-03 | 52.18 |
| 2004-08-02 | 55.13 |
| 2004-07-30 | 55.13 |
| 2004-07-29 | 55.13 |
| 2004-07-28 | 56.61 |
| 2004-07-27 | 55.13 |
| 2004-07-26 | 56.61 |
| 2004-07-23 | 55.13 |
| 2004-07-22 | 55.13 |
| 2004-07-21 | 56.61 |
| 2004-07-20 | 55.13 |
| 2004-07-19 | 56.61 |
| 2004-07-16 | 55.13 |
| 2004-07-15 | 53.66 |
| 2004-07-14 | 55.13 |
| 2004-07-13 | 55.13 |
| 2004-07-12 | 56.61 |
| 2004-07-09 | 58.09 |
| 2004-07-08 | 62.52 |
| 2004-07-07 | 59.57 |
| 2004-07-06 | 56.61 |
| 2004-07-05 | 58.09 |
| 2004-07-02 | 56.61 |
| 2004-06-30 | 56.61 |
| 2004-06-29 | 56.61 |
| 2004-06-28 | 56.61 |
| 2004-06-25 | 53.66 |
| 2004-06-24 | 56.61 |
| 2004-06-23 | 53.66 |
| 2004-06-21 | 56.61 |
| 2004-06-18 | 50.70 |
| 2004-06-17 | 55.13 |
| 2004-06-16 | 55.13 |
| 2004-06-15 | 55.13 |
| 2004-06-14 | 56.61 |
| 2004-06-11 | 59.57 |
| 2004-06-10 | 56.61 |
| 2004-06-09 | 56.61 |
| 2004-06-08 | 59.57 |
| 2004-06-07 | 56.61 |
| 2004-06-04 | 55.13 |
| 2004-06-03 | 53.66 |
| 2004-06-02 | 58.09 |
| 2004-06-01 | 58.09 |
| 2004-05-31 | 58.09 |
| 2004-05-28 | 59.57 |
| 2004-05-27 | 59.57 |
| 2004-05-25 | 55.13 |
| 2004-05-24 | 58.09 |
| 2004-05-21 | 53.66 |
| 2004-05-20 | 49.22 |
| 2004-05-19 | 49.22 |
| 2004-05-18 | 42.49 |
| 2004-05-17 | 38.13 |
| 2004-05-14 | 45.40 |
| 2004-05-13 | 49.76 |
| 2004-05-12 | 51.21 |
| 2004-05-11 | 49.76 |
| 2004-05-10 | 51.21 |
| 2004-05-07 | 59.94 |
| 2004-05-06 | 59.94 |
| 2004-05-05 | 61.39 |
| 2004-05-04 | 57.03 |
| 2004-05-03 | 52.67 |
| 2004-04-30 | 74.47 |
| 2004-04-29 | 74.47 |
| 2004-04-28 | 74.47 |
| 2004-04-27 | 74.47 |
| 2004-04-26 | 75.93 |
| 2004-04-23 | 81.74 |
| 2004-04-22 | 81.74 |
| 2004-04-21 | 86.11 |
| 2004-04-20 | 87.56 |
| 2004-04-19 | 93.38 |
| 2004-04-16 | 96.28 |
| 2004-04-15 | 97.74 |
| 2004-04-14 | 100.65 |
| 2004-04-13 | 106.46 |
| 2004-04-08 | 100.65 |
| 2004-04-07 | 97.74 |
| 2004-04-06 | 105.01 |
| 2004-04-02 | 99.19 |
| 2004-04-01 | 96.28 |
| 2004-03-31 | 93.38 |
| 2004-03-30 | 91.92 |
| 2004-03-29 | 91.92 |
| 2004-03-26 | 94.83 |
| 2004-03-25 | 93.38 |
| 2004-03-24 | 96.28 |
| 2004-03-23 | 96.28 |
| 2004-03-22 | 91.92 |
| 2004-03-19 | 94.83 |
| 2004-03-18 | 97.74 |
| 2004-03-17 | 102.10 |
| 2004-03-16 | 100.65 |
| 2004-03-15 | 99.19 |
| 2004-03-12 | 94.83 |
| 2004-03-11 | 100.65 |
| 2004-03-10 | 105.01 |
| 2004-03-09 | 106.46 |
| 2004-03-08 | 109.37 |
| 2004-03-05 | 109.37 |
| 2004-03-04 | 110.82 |
| 2004-03-03 | 112.28 |
| 2004-03-02 | 116.64 |
| 2004-03-01 | 115.19 |
| 2004-02-27 | 113.73 |
| 2004-02-26 | 110.82 |
| 2004-02-25 | 110.82 |
| 2004-02-24 | 115.19 |
| 2004-02-23 | 115.19 |
| 2004-02-20 | 116.64 |
| 2004-02-19 | 118.09 |
| 2004-02-18 | 121.00 |
| 2004-02-17 | 116.64 |
| 2004-02-16 | 115.19 |
| 2004-02-13 | 115.19 |
| 2004-02-12 | 113.73 |
| 2004-02-11 | 112.28 |
| 2004-02-10 | 112.28 |
| 2004-02-09 | 113.73 |
| 2004-02-06 | 109.37 |
| 2004-02-05 | 106.46 |
| 2004-02-04 | 109.37 |
| 2004-02-03 | 113.73 |
| 2004-02-02 | 112.28 |
| 2004-01-30 | 121.00 |
| 2004-01-29 | 121.00 |
| 2004-01-28 | 122.46 |
| 2004-01-27 | 128.27 |
| 2004-01-26 | 123.91 |
| 2004-01-21 | 121.00 |
| 2004-01-20 | 118.09 |
| 2004-01-19 | 115.19 |
| 2004-01-16 | 115.19 |
| 2004-01-15 | 121.00 |
| 2004-01-14 | 122.46 |
| 2004-01-13 | 125.36 |
| 2004-01-12 | 126.82 |
| 2004-01-09 | 128.27 |
| 2004-01-08 | 128.27 |
| 2004-01-07 | 128.27 |
| 2004-01-06 | 128.27 |
| 2004-01-05 | 122.46 |
| 2004-01-02 | 121.00 |
| 2003-12-31 | 112.28 |
| 2003-12-30 | 112.28 |
| 2003-12-29 | 113.73 |
| 2003-12-24 | 115.19 |
| 2003-12-23 | 112.28 |
| 2003-12-22 | 110.82 |
| 2003-12-19 | 116.64 |
| 2003-12-18 | 121.00 |
| 2003-12-17 | 119.55 |
| 2003-12-16 | 123.91 |
| 2003-12-15 | 122.46 |
| 2003-12-12 | 121.00 |
| 2003-12-11 | 118.09 |
| 2003-12-10 | 118.09 |
| 2003-12-09 | 115.19 |
| 2003-12-08 | 112.28 |
| 2003-12-05 | 116.64 |
| 2003-12-04 | 116.64 |
| 2003-12-03 | 122.46 |
| 2003-12-02 | 122.46 |
| 2003-12-01 | 119.55 |
| 2003-11-28 | 113.73 |
| 2003-11-27 | 103.55 |
| 2003-11-26 | 97.74 |
| 2003-11-25 | 97.74 |
| 2003-11-24 | 96.28 |
| 2003-11-21 | 99.19 |
| 2003-11-20 | 100.65 |
| 2003-11-19 | 96.28 |
| 2003-11-18 | 97.74 |
| 2003-11-17 | 103.55 |
| 2003-11-14 | 106.46 |
| 2003-11-13 | 102.10 |
| 2003-11-12 | 97.74 |
| 2003-11-11 | 99.19 |
| 2003-11-10 | 99.19 |
| 2003-11-07 | 103.55 |
| 2003-11-06 | 102.10 |
| 2003-11-05 | 106.46 |
| 2003-11-04 | 105.01 |
| 2003-11-03 | 110.82 |
| 2003-10-31 | 97.74 |
| 2003-10-30 | 100.65 |
| 2003-10-29 | 91.92 |
| 2003-10-28 | 91.92 |
| 2003-10-27 | 87.56 |
| 2003-10-24 | 86.11 |
| 2003-10-23 | 89.01 |
| 2003-10-22 | 99.19 |
| 2003-10-21 | 99.19 |
| 2003-10-20 | 102.10 |
| 2003-10-17 | 96.28 |
| 2003-10-16 | 97.74 |
| 2003-10-15 | 94.83 |
| 2003-10-14 | 91.92 |
| 2003-10-13 | 97.74 |
| 2003-10-10 | 100.65 |
| 2003-10-09 | 103.55 |
| 2003-10-08 | 96.28 |
| 2003-10-07 | 98.44 |
| 2003-10-06 | 92.68 |
| 2003-10-03 | 94.12 |
| 2003-10-02 | 86.93 |
| 2003-09-30 | 73.99 |
| 2003-09-29 | 72.55 |
| 2003-09-26 | 72.55 |
| 2003-09-25 | 68.24 |
| 2003-09-24 | 65.36 |
| 2003-09-23 | 62.49 |
| 2003-09-22 | 61.05 |
| 2003-09-19 | 61.05 |
| 2003-09-18 | 66.80 |
| 2003-09-17 | 58.17 |
| 2003-09-16 | 53.86 |
| 2003-09-15 | 53.86 |
| 2003-09-11 | 52.42 |
| 2003-09-10 | 48.11 |
| 2003-09-09 | 50.98 |
| 2003-09-08 | 56.74 |
| 2003-09-05 | 56.74 |
| 2003-09-04 | 59.61 |
| 2003-09-03 | 61.05 |
| 2003-09-02 | 46.67 |
| 2003-09-01 | 46.67 |
| 2003-08-29 | 40.92 |
| 2003-08-28 | 38.04 |
| 2003-08-27 | 38.04 |
| 2003-08-26 | 36.60 |
| 2003-08-25 | 38.04 |
| 2003-08-22 | 39.48 |
| 2003-08-21 | 39.48 |
| 2003-08-20 | 38.04 |
| 2003-08-19 | 39.48 |
| 2003-08-18 | 42.36 |
| 2003-08-15 | 36.60 |
| 2003-08-14 | 35.17 |
| 2003-08-13 | 38.04 |
| 2003-08-12 | 38.04 |
| 2003-08-11 | 32.29 |
| 2003-08-08 | 30.85 |
| 2003-08-07 | 32.29 |
| 2003-08-06 | 30.85 |
| 2003-08-05 | 32.29 |
| 2003-08-04 | 36.60 |
| 2003-08-01 | 35.17 |
| 2003-07-31 | 32.29 |
| 2003-07-30 | 27.98 |
| 2003-07-29 | 29.41 |
| 2003-07-28 | 27.98 |
| 2003-07-25 | 25.10 |
| 2003-07-24 | 26.54 |
| 2003-07-23 | 26.54 |
| 2003-07-22 | 26.54 |
| 2003-07-21 | 29.41 |
| 2003-07-18 | 29.41 |
| 2003-07-17 | 26.54 |
| 2003-07-16 | 32.29 |
| 2003-07-15 | 32.29 |
| 2003-07-14 | 33.73 |
| 2003-07-11 | 30.85 |
| 2003-07-10 | 30.85 |
| 2003-07-09 | 30.85 |
| 2003-07-08 | 29.41 |
| 2003-07-07 | 27.98 |
| 2003-07-04 | 27.98 |
| 2003-07-03 | 25.10 |
| 2003-07-02 | 25.10 |
| 2003-06-30 | 20.79 |
| 2003-06-27 | 25.10 |
| 2003-06-26 | 22.23 |
| 2003-06-25 | 23.66 |
| 2003-06-24 | 22.23 |
| 2003-06-23 | 22.23 |
| 2003-06-20 | 30.85 |
| 2003-06-19 | 35.17 |
| 2003-06-18 | 30.85 |
| 2003-06-17 | 33.73 |
| 2003-06-16 | 30.85 |
| 2003-06-13 | 26.54 |
| 2003-06-12 | 22.23 |
| 2003-06-11 | 17.91 |
| 2003-06-10 | 16.47 |
| 2003-06-09 | 17.91 |
| 2003-06-06 | 16.47 |
| 2003-06-05 | 15.04 |
| 2003-06-03 | 19.35 |
| 2003-06-02 | 20.79 |
| 2003-05-30 | 13.31 |
| 2003-05-29 | 12.16 |
| 2003-05-28 | 12.73 |
| 2003-05-27 | 13.88 |
| 2003-05-26 | 17.91 |
| 2003-05-23 | 12.16 |
| 2003-05-22 | 10.43 |
| 2003-05-21 | 8.13 |
| 2003-05-20 | 8.71 |
| 2003-05-19 | 5.83 |
| 2003-05-16 | 6.41 |
| 2003-05-15 | 5.08 |
| 2003-05-14 | 3.95 |
| 2003-05-13 | 3.95 |
| 2003-05-12 | 3.95 |
| 2003-05-09 | 3.39 |
| 2003-05-07 | 2.82 |
| 2003-05-06 | 3.39 |
| 2003-05-05 | 2.82 |
| 2003-05-02 | -0.56 |
| 2003-04-30 | 0.56 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | -1.69 |
| 2003-04-25 | -2.26 |
| 2003-04-24 | -2.26 |
| 2003-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy