Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0604 % |
|---|---|
| 2025-09-04 | 319.93 |
| 2025-09-03 | 319.93 |
| 2025-09-02 | 324.99 |
| 2025-09-01 | 330.05 |
| 2025-08-29 | 324.99 |
| 2025-08-28 | 324.99 |
| 2025-08-27 | 324.99 |
| 2025-08-26 | 345.23 |
| 2025-08-25 | 360.41 |
| 2025-08-22 | 370.53 |
| 2025-08-21 | 370.53 |
| 2025-08-20 | 365.47 |
| 2025-08-19 | 375.59 |
| 2025-08-18 | 375.59 |
| 2025-08-15 | 375.59 |
| 2025-08-14 | 370.53 |
| 2025-08-13 | 375.59 |
| 2025-08-12 | 380.65 |
| 2025-08-11 | 360.41 |
| 2025-08-08 | 360.41 |
| 2025-08-07 | 360.41 |
| 2025-08-06 | 350.29 |
| 2025-08-05 | 350.29 |
| 2025-08-04 | 350.29 |
| 2025-08-01 | 350.29 |
| 2025-07-31 | 355.35 |
| 2025-07-30 | 365.47 |
| 2025-07-29 | 375.59 |
| 2025-07-28 | 375.59 |
| 2025-07-25 | 375.59 |
| 2025-07-24 | 380.65 |
| 2025-07-23 | 365.47 |
| 2025-07-22 | 365.47 |
| 2025-07-21 | 370.53 |
| 2025-07-18 | 365.47 |
| 2025-07-17 | 365.47 |
| 2025-07-16 | 365.47 |
| 2025-07-15 | 375.59 |
| 2025-07-14 | 400.88 |
| 2025-07-11 | 421.12 |
| 2025-07-10 | 405.94 |
| 2025-07-09 | 365.47 |
| 2025-07-08 | 365.47 |
| 2025-07-07 | 370.53 |
| 2025-07-04 | 350.29 |
| 2025-07-03 | 360.41 |
| 2025-07-02 | 350.29 |
| 2025-06-30 | 350.29 |
| 2025-06-27 | 405.94 |
| 2025-06-26 | 319.93 |
| 2025-06-25 | 309.81 |
| 2025-06-24 | 299.70 |
| 2025-06-23 | 299.70 |
| 2025-06-20 | 294.64 |
| 2025-06-19 | 284.52 |
| 2025-06-18 | 289.58 |
| 2025-06-17 | 299.70 |
| 2025-06-16 | 294.64 |
| 2025-06-13 | 279.46 |
| 2025-06-12 | 284.52 |
| 2025-06-11 | 294.64 |
| 2025-06-10 | 284.52 |
| 2025-06-09 | 279.46 |
| 2025-06-06 | 279.46 |
| 2025-06-05 | 279.46 |
| 2025-06-04 | 279.46 |
| 2025-06-03 | 274.40 |
| 2025-06-02 | 274.40 |
| 2025-05-30 | 279.46 |
| 2025-05-29 | 284.52 |
| 2025-05-28 | 279.46 |
| 2025-05-27 | 279.46 |
| 2025-05-26 | 274.40 |
| 2025-05-23 | 284.52 |
| 2025-05-22 | 279.46 |
| 2025-05-21 | 289.58 |
| 2025-05-20 | 284.52 |
| 2025-05-19 | 284.52 |
| 2025-05-16 | 289.58 |
| 2025-05-15 | 289.58 |
| 2025-05-14 | 299.70 |
| 2025-05-13 | 289.58 |
| 2025-05-12 | 299.70 |
| 2025-05-09 | 289.58 |
| 2025-05-08 | 294.64 |
| 2025-05-07 | 294.64 |
| 2025-05-06 | 294.64 |
| 2025-05-02 | 304.76 |
| 2025-04-30 | 299.70 |
| 2025-04-29 | 289.58 |
| 2025-04-28 | 294.64 |
| 2025-04-25 | 299.70 |
| 2025-04-24 | 289.58 |
| 2025-04-23 | 284.52 |
| 2025-04-22 | 289.58 |
| 2025-04-17 | 289.58 |
| 2025-04-16 | 274.40 |
| 2025-04-15 | 279.46 |
| 2025-04-14 | 279.46 |
| 2025-04-11 | 274.40 |
| 2025-04-10 | 269.34 |
| 2025-04-09 | 264.28 |
| 2025-04-08 | 254.16 |
| 2025-04-07 | 249.10 |
| 2025-04-03 | 294.64 |
| 2025-04-02 | 304.76 |
| 2025-04-01 | 294.64 |
| 2025-03-31 | 289.58 |
| 2025-03-28 | 309.81 |
| 2025-03-27 | 309.81 |
| 2025-03-26 | 314.87 |
| 2025-03-25 | 314.87 |
| 2025-03-24 | 324.99 |
| 2025-03-21 | 335.11 |
| 2025-03-20 | 350.29 |
| 2025-03-19 | 365.47 |
| 2025-03-18 | 360.41 |
| 2025-03-17 | 350.29 |
| 2025-03-14 | 355.35 |
| 2025-03-13 | 345.23 |
| 2025-03-12 | 340.17 |
| 2025-03-11 | 345.23 |
| 2025-03-10 | 335.11 |
| 2025-03-07 | 330.05 |
| 2025-03-06 | 335.11 |
| 2025-03-05 | 324.99 |
| 2025-03-04 | 324.99 |
| 2025-03-03 | 319.93 |
| 2025-02-28 | 319.93 |
| 2025-02-27 | 335.11 |
| 2025-02-26 | 335.11 |
| 2025-02-25 | 309.81 |
| 2025-02-24 | 319.93 |
| 2025-02-21 | 314.87 |
| 2025-02-20 | 314.87 |
| 2025-02-19 | 314.87 |
| 2025-02-18 | 314.87 |
| 2025-02-17 | 319.93 |
| 2025-02-14 | 324.99 |
| 2025-02-13 | 319.93 |
| 2025-02-12 | 330.05 |
| 2025-02-11 | 314.87 |
| 2025-02-10 | 319.93 |
| 2025-02-07 | 314.87 |
| 2025-02-06 | 309.81 |
| 2025-02-05 | 299.70 |
| 2025-02-04 | 299.70 |
| 2025-02-03 | 294.64 |
| 2025-01-28 | 309.81 |
| 2025-01-27 | 309.81 |
| 2025-01-24 | 299.70 |
| 2025-01-23 | 299.70 |
| 2025-01-22 | 304.76 |
| 2025-01-21 | 314.87 |
| 2025-01-20 | 304.76 |
| 2025-01-17 | 309.81 |
| 2025-01-16 | 314.87 |
| 2025-01-15 | 309.81 |
| 2025-01-14 | 304.76 |
| 2025-01-13 | 304.76 |
| 2025-01-10 | 304.76 |
| 2025-01-09 | 309.81 |
| 2025-01-08 | 314.87 |
| 2025-01-07 | 324.99 |
| 2025-01-06 | 330.05 |
| 2025-01-03 | 335.11 |
| 2025-01-02 | 335.11 |
| 2024-12-31 | 340.17 |
| 2024-12-30 | 340.17 |
| 2024-12-27 | 345.23 |
| 2024-12-24 | 340.17 |
| 2024-12-23 | 340.17 |
| 2024-12-20 | 335.11 |
| 2024-12-19 | 340.17 |
| 2024-12-18 | 340.17 |
| 2024-12-17 | 340.17 |
| 2024-12-16 | 340.17 |
| 2024-12-13 | 345.23 |
| 2024-12-12 | 355.35 |
| 2024-12-11 | 360.41 |
| 2024-12-10 | 360.41 |
| 2024-12-09 | 365.47 |
| 2024-12-06 | 345.23 |
| 2024-12-05 | 340.17 |
| 2024-12-04 | 345.23 |
| 2024-12-03 | 350.29 |
| 2024-12-02 | 345.23 |
| 2024-11-29 | 345.23 |
| 2024-11-28 | 340.17 |
| 2024-11-27 | 345.23 |
| 2024-11-26 | 340.17 |
| 2024-11-25 | 330.05 |
| 2024-11-22 | 340.17 |
| 2024-11-21 | 345.23 |
| 2024-11-20 | 355.35 |
| 2024-11-19 | 360.41 |
| 2024-11-18 | 350.29 |
| 2024-11-15 | 355.35 |
| 2024-11-14 | 350.29 |
| 2024-11-13 | 365.47 |
| 2024-11-12 | 370.53 |
| 2024-11-11 | 390.77 |
| 2024-11-08 | 405.94 |
| 2024-11-07 | 426.18 |
| 2024-11-06 | 400.88 |
| 2024-11-05 | 395.82 |
| 2024-11-04 | 385.71 |
| 2024-11-01 | 385.71 |
| 2024-10-31 | 385.71 |
| 2024-10-30 | 385.71 |
| 2024-10-29 | 385.71 |
| 2024-10-28 | 390.77 |
| 2024-10-25 | 375.59 |
| 2024-10-24 | 365.47 |
| 2024-10-23 | 375.59 |
| 2024-10-22 | 370.53 |
| 2024-10-21 | 375.59 |
| 2024-10-18 | 385.71 |
| 2024-10-17 | 360.41 |
| 2024-10-16 | 395.82 |
| 2024-10-15 | 350.29 |
| 2024-10-14 | 380.65 |
| 2024-10-10 | 385.71 |
| 2024-10-09 | 375.59 |
| 2024-10-08 | 426.18 |
| 2024-10-07 | 497.01 |
| 2024-10-04 | 476.78 |
| 2024-10-03 | 461.60 |
| 2024-10-02 | 522.31 |
| 2024-09-30 | 411.00 |
| 2024-09-27 | 365.47 |
| 2024-09-26 | 345.23 |
| 2024-09-25 | 299.70 |
| 2024-09-24 | 289.58 |
| 2024-09-23 | 259.22 |
| 2024-09-20 | 269.34 |
| 2024-09-19 | 259.22 |
| 2024-09-17 | 238.98 |
| 2024-09-16 | 238.98 |
| 2024-09-13 | 238.98 |
| 2024-09-12 | 238.98 |
| 2024-09-11 | 233.92 |
| 2024-09-10 | 254.16 |
| 2024-09-09 | 264.28 |
| 2024-09-05 | 274.40 |
| 2024-09-04 | 269.34 |
| 2024-09-03 | 284.52 |
| 2024-09-02 | 289.58 |
| 2024-08-30 | 294.64 |
| 2024-08-29 | 289.58 |
| 2024-08-28 | 314.87 |
| 2024-08-27 | 330.05 |
| 2024-08-26 | 335.11 |
| 2024-08-23 | 335.11 |
| 2024-08-22 | 340.17 |
| 2024-08-21 | 350.29 |
| 2024-08-20 | 355.35 |
| 2024-08-19 | 365.47 |
| 2024-08-16 | 370.53 |
| 2024-08-15 | 370.53 |
| 2024-08-14 | 370.53 |
| 2024-08-13 | 365.47 |
| 2024-08-12 | 365.47 |
| 2024-08-09 | 375.59 |
| 2024-08-08 | 370.53 |
| 2024-08-07 | 375.59 |
| 2024-08-06 | 375.59 |
| 2024-08-05 | 370.53 |
| 2024-08-02 | 370.53 |
| 2024-08-01 | 380.65 |
| 2024-07-31 | 375.59 |
| 2024-07-30 | 370.53 |
| 2024-07-29 | 370.53 |
| 2024-07-26 | 370.53 |
| 2024-07-25 | 370.53 |
| 2024-07-24 | 370.53 |
| 2024-07-23 | 365.47 |
| 2024-07-22 | 370.53 |
| 2024-07-19 | 375.59 |
| 2024-07-18 | 385.71 |
| 2024-07-17 | 385.71 |
| 2024-07-16 | 380.65 |
| 2024-07-15 | 385.71 |
| 2024-07-12 | 390.77 |
| 2024-07-11 | 380.65 |
| 2024-07-10 | 370.53 |
| 2024-07-09 | 380.65 |
| 2024-07-08 | 365.47 |
| 2024-07-05 | 380.65 |
| 2024-07-04 | 380.65 |
| 2024-07-03 | 380.65 |
| 2024-07-02 | 370.53 |
| 2024-06-28 | 370.53 |
| 2024-06-27 | 370.53 |
| 2024-06-26 | 375.59 |
| 2024-06-25 | 380.65 |
| 2024-06-24 | 370.53 |
| 2024-06-21 | 380.65 |
| 2024-06-20 | 385.71 |
| 2024-06-19 | 400.88 |
| 2024-06-18 | 385.71 |
| 2024-06-17 | 385.71 |
| 2024-06-14 | 380.65 |
| 2024-06-13 | 380.65 |
| 2024-06-12 | 385.71 |
| 2024-06-11 | 385.71 |
| 2024-06-07 | 400.88 |
| 2024-06-06 | 405.94 |
| 2024-06-05 | 411.00 |
| 2024-06-04 | 416.06 |
| 2024-06-03 | 416.06 |
| 2024-05-31 | 401.86 |
| 2024-05-30 | 411.33 |
| 2024-05-29 | 416.06 |
| 2024-05-28 | 425.53 |
| 2024-05-27 | 430.27 |
| 2024-05-24 | 425.53 |
| 2024-05-23 | 435.00 |
| 2024-05-22 | 444.47 |
| 2024-05-21 | 430.27 |
| 2024-05-20 | 449.20 |
| 2024-05-17 | 449.20 |
| 2024-05-16 | 425.53 |
| 2024-05-14 | 397.12 |
| 2024-05-13 | 406.59 |
| 2024-05-10 | 411.33 |
| 2024-05-09 | 382.92 |
| 2024-05-08 | 368.72 |
| 2024-05-07 | 387.66 |
| 2024-05-06 | 387.66 |
| 2024-05-03 | 387.66 |
| 2024-05-02 | 387.66 |
| 2024-04-30 | 373.45 |
| 2024-04-29 | 378.19 |
| 2024-04-26 | 363.98 |
| 2024-04-25 | 345.04 |
| 2024-04-24 | 340.31 |
| 2024-04-23 | 330.84 |
| 2024-04-22 | 330.84 |
| 2024-04-19 | 330.84 |
| 2024-04-18 | 340.31 |
| 2024-04-17 | 340.31 |
| 2024-04-16 | 340.31 |
| 2024-04-15 | 345.04 |
| 2024-04-12 | 354.51 |
| 2024-04-11 | 354.51 |
| 2024-04-10 | 354.51 |
| 2024-04-09 | 354.51 |
| 2024-04-08 | 354.51 |
| 2024-04-05 | 359.25 |
| 2024-04-03 | 373.45 |
| 2024-04-02 | 378.19 |
| 2024-03-28 | 382.92 |
| 2024-03-27 | 373.45 |
| 2024-03-26 | 373.45 |
| 2024-03-25 | 382.92 |
| 2024-03-22 | 387.66 |
| 2024-03-21 | 387.66 |
| 2024-03-20 | 378.19 |
| 2024-03-19 | 378.19 |
| 2024-03-18 | 378.19 |
| 2024-03-15 | 387.66 |
| 2024-03-14 | 382.92 |
| 2024-03-13 | 387.66 |
| 2024-03-12 | 387.66 |
| 2024-03-11 | 392.39 |
| 2024-03-08 | 392.39 |
| 2024-03-07 | 387.66 |
| 2024-03-06 | 387.66 |
| 2024-03-05 | 387.66 |
| 2024-03-04 | 392.39 |
| 2024-03-01 | 392.39 |
| 2024-02-29 | 397.12 |
| 2024-02-28 | 406.59 |
| 2024-02-27 | 425.53 |
| 2024-02-26 | 430.27 |
| 2024-02-23 | 430.27 |
| 2024-02-22 | 425.53 |
| 2024-02-21 | 420.80 |
| 2024-02-20 | 416.06 |
| 2024-02-19 | 416.06 |
| 2024-02-16 | 416.06 |
| 2024-02-15 | 397.12 |
| 2024-02-14 | 401.86 |
| 2024-02-09 | 416.06 |
| 2024-02-08 | 416.06 |
| 2024-02-07 | 420.80 |
| 2024-02-06 | 420.80 |
| 2024-02-05 | 397.12 |
| 2024-02-02 | 406.59 |
| 2024-02-01 | 411.33 |
| 2024-01-31 | 420.80 |
| 2024-01-30 | 425.53 |
| 2024-01-29 | 430.27 |
| 2024-01-26 | 435.00 |
| 2024-01-25 | 444.47 |
| 2024-01-24 | 416.06 |
| 2024-01-23 | 397.12 |
| 2024-01-22 | 382.92 |
| 2024-01-19 | 397.12 |
| 2024-01-18 | 411.33 |
| 2024-01-17 | 401.86 |
| 2024-01-16 | 430.27 |
| 2024-01-15 | 449.20 |
| 2024-01-12 | 444.47 |
| 2024-01-11 | 444.47 |
| 2024-01-10 | 439.74 |
| 2024-01-09 | 439.74 |
| 2024-01-08 | 444.47 |
| 2024-01-05 | 449.20 |
| 2024-01-04 | 444.47 |
| 2024-01-03 | 453.94 |
| 2024-01-02 | 439.74 |
| 2023-12-29 | 444.47 |
| 2023-12-28 | 435.00 |
| 2023-12-27 | 420.80 |
| 2023-12-22 | 411.33 |
| 2023-12-21 | 416.06 |
| 2023-12-20 | 420.80 |
| 2023-12-19 | 411.33 |
| 2023-12-18 | 420.80 |
| 2023-12-15 | 406.59 |
| 2023-12-14 | 406.59 |
| 2023-12-13 | 401.86 |
| 2023-12-12 | 411.33 |
| 2023-12-11 | 401.86 |
| 2023-12-08 | 406.59 |
| 2023-12-07 | 416.06 |
| 2023-12-06 | 420.80 |
| 2023-12-05 | 420.80 |
| 2023-12-04 | 425.53 |
| 2023-12-01 | 435.00 |
| 2023-11-30 | 435.00 |
| 2023-11-29 | 430.27 |
| 2023-11-28 | 444.47 |
| 2023-11-27 | 453.94 |
| 2023-11-24 | 472.88 |
| 2023-11-23 | 477.61 |
| 2023-11-22 | 453.94 |
| 2023-11-21 | 453.94 |
| 2023-11-20 | 439.74 |
| 2023-11-17 | 449.20 |
| 2023-11-16 | 444.47 |
| 2023-11-15 | 453.94 |
| 2023-11-14 | 444.47 |
| 2023-11-13 | 435.00 |
| 2023-11-10 | 449.20 |
| 2023-11-09 | 444.47 |
| 2023-11-08 | 463.41 |
| 2023-11-07 | 453.94 |
| 2023-11-06 | 472.88 |
| 2023-11-03 | 458.67 |
| 2023-11-02 | 453.94 |
| 2023-11-01 | 444.47 |
| 2023-10-31 | 444.47 |
| 2023-10-30 | 453.94 |
| 2023-10-27 | 458.67 |
| 2023-10-26 | 453.94 |
| 2023-10-25 | 453.94 |
| 2023-10-24 | 453.94 |
| 2023-10-20 | 463.41 |
| 2023-10-19 | 463.41 |
| 2023-10-18 | 472.88 |
| 2023-10-17 | 477.61 |
| 2023-10-16 | 477.61 |
| 2023-10-13 | 477.61 |
| 2023-10-12 | 487.08 |
| 2023-10-11 | 477.61 |
| 2023-10-10 | 482.35 |
| 2023-10-09 | 472.88 |
| 2023-10-06 | 477.61 |
| 2023-10-05 | 472.88 |
| 2023-10-04 | 472.88 |
| 2023-10-03 | 468.14 |
| 2023-09-29 | 491.82 |
| 2023-09-28 | 487.08 |
| 2023-09-27 | 482.35 |
| 2023-09-26 | 487.08 |
| 2023-09-25 | 510.75 |
| 2023-09-22 | 510.75 |
| 2023-09-21 | 506.02 |
| 2023-09-20 | 510.75 |
| 2023-09-19 | 510.75 |
| 2023-09-18 | 510.75 |
| 2023-09-15 | 524.96 |
| 2023-09-14 | 529.69 |
| 2023-09-13 | 534.43 |
| 2023-09-12 | 534.43 |
| 2023-09-11 | 548.63 |
| 2023-09-07 | 553.30 |
| 2023-09-06 | 571.96 |
| 2023-09-05 | 553.30 |
| 2023-09-04 | 557.96 |
| 2023-08-31 | 543.96 |
| 2023-08-30 | 567.29 |
| 2023-08-29 | 567.29 |
| 2023-08-28 | 553.30 |
| 2023-08-25 | 548.63 |
| 2023-08-24 | 553.30 |
| 2023-08-23 | 543.96 |
| 2023-08-22 | 553.30 |
| 2023-08-21 | 543.96 |
| 2023-08-18 | 543.96 |
| 2023-08-17 | 548.63 |
| 2023-08-16 | 553.30 |
| 2023-08-15 | 553.30 |
| 2023-08-14 | 557.96 |
| 2023-08-11 | 571.96 |
| 2023-08-10 | 576.63 |
| 2023-08-09 | 581.29 |
| 2023-08-08 | 576.63 |
| 2023-08-07 | 581.29 |
| 2023-08-04 | 613.96 |
| 2023-08-03 | 623.29 |
| 2023-08-02 | 599.96 |
| 2023-08-01 | 613.96 |
| 2023-07-31 | 623.29 |
| 2023-07-28 | 613.96 |
| 2023-07-27 | 613.96 |
| 2023-07-26 | 590.63 |
| 2023-07-25 | 590.63 |
| 2023-07-24 | 557.96 |
| 2023-07-21 | 562.63 |
| 2023-07-20 | 562.63 |
| 2023-07-19 | 567.29 |
| 2023-07-18 | 567.29 |
| 2023-07-14 | 562.63 |
| 2023-07-13 | 557.96 |
| 2023-07-12 | 562.63 |
| 2023-07-11 | 553.30 |
| 2023-07-10 | 548.63 |
| 2023-07-07 | 539.30 |
| 2023-07-06 | 543.96 |
| 2023-07-05 | 553.30 |
| 2023-07-04 | 562.63 |
| 2023-07-03 | 562.63 |
| 2023-06-30 | 553.30 |
| 2023-06-29 | 543.96 |
| 2023-06-28 | 553.30 |
| 2023-06-27 | 557.96 |
| 2023-06-26 | 543.96 |
| 2023-06-23 | 520.63 |
| 2023-06-21 | 534.63 |
| 2023-06-20 | 539.30 |
| 2023-06-19 | 553.30 |
| 2023-06-16 | 548.63 |
| 2023-06-15 | 539.30 |
| 2023-06-14 | 529.96 |
| 2023-06-13 | 539.30 |
| 2023-06-12 | 548.63 |
| 2023-06-09 | 553.30 |
| 2023-06-08 | 562.63 |
| 2023-06-07 | 534.63 |
| 2023-06-06 | 543.96 |
| 2023-06-05 | 506.63 |
| 2023-06-02 | 515.96 |
| 2023-06-01 | 487.97 |
| 2023-05-31 | 487.97 |
| 2023-05-30 | 496.49 |
| 2023-05-29 | 509.27 |
| 2023-05-25 | 513.53 |
| 2023-05-24 | 517.79 |
| 2023-05-23 | 526.31 |
| 2023-05-22 | 539.09 |
| 2023-05-19 | 534.83 |
| 2023-05-18 | 539.09 |
| 2023-05-17 | 530.57 |
| 2023-05-16 | 543.35 |
| 2023-05-15 | 556.14 |
| 2023-05-12 | 551.88 |
| 2023-05-11 | 568.92 |
| 2023-05-10 | 590.22 |
| 2023-05-09 | 590.22 |
| 2023-05-08 | 560.40 |
| 2023-05-05 | 551.88 |
| 2023-05-04 | 543.35 |
| 2023-05-03 | 534.83 |
| 2023-05-02 | 539.09 |
| 2023-04-28 | 543.35 |
| 2023-04-27 | 547.61 |
| 2023-04-26 | 539.09 |
| 2023-04-25 | 539.09 |
| 2023-04-24 | 547.61 |
| 2023-04-21 | 551.88 |
| 2023-04-20 | 539.09 |
| 2023-04-19 | 539.09 |
| 2023-04-18 | 547.61 |
| 2023-04-17 | 547.61 |
| 2023-04-14 | 551.88 |
| 2023-04-13 | 539.09 |
| 2023-04-12 | 543.35 |
| 2023-04-11 | 539.09 |
| 2023-04-06 | 500.75 |
| 2023-04-04 | 505.01 |
| 2023-04-03 | 492.23 |
| 2023-03-31 | 492.23 |
| 2023-03-30 | 500.75 |
| 2023-03-29 | 432.58 |
| 2023-03-28 | 432.58 |
| 2023-03-27 | 428.32 |
| 2023-03-24 | 445.36 |
| 2023-03-23 | 436.84 |
| 2023-03-22 | 441.10 |
| 2023-03-21 | 436.84 |
| 2023-03-20 | 432.58 |
| 2023-03-17 | 441.10 |
| 2023-03-16 | 432.58 |
| 2023-03-15 | 436.84 |
| 2023-03-14 | 424.06 |
| 2023-03-13 | 449.62 |
| 2023-03-10 | 449.62 |
| 2023-03-09 | 475.18 |
| 2023-03-08 | 487.97 |
| 2023-03-07 | 487.97 |
| 2023-03-06 | 505.01 |
| 2023-03-03 | 517.79 |
| 2023-03-02 | 509.27 |
| 2023-03-01 | 522.05 |
| 2023-02-28 | 509.27 |
| 2023-02-27 | 505.01 |
| 2023-02-24 | 505.01 |
| 2023-02-23 | 526.31 |
| 2023-02-22 | 534.83 |
| 2023-02-21 | 526.31 |
| 2023-02-20 | 522.05 |
| 2023-02-17 | 522.05 |
| 2023-02-16 | 517.79 |
| 2023-02-15 | 530.57 |
| 2023-02-14 | 543.35 |
| 2023-02-13 | 539.09 |
| 2023-02-10 | 539.09 |
| 2023-02-09 | 551.88 |
| 2023-02-08 | 551.88 |
| 2023-02-07 | 547.61 |
| 2023-02-06 | 556.14 |
| 2023-02-03 | 568.92 |
| 2023-02-02 | 581.70 |
| 2023-02-01 | 573.18 |
| 2023-01-31 | 556.14 |
| 2023-01-30 | 556.14 |
| 2023-01-27 | 573.18 |
| 2023-01-26 | 560.40 |
| 2023-01-20 | 530.57 |
| 2023-01-19 | 522.05 |
| 2023-01-18 | 526.31 |
| 2023-01-17 | 522.05 |
| 2023-01-16 | 526.31 |
| 2023-01-13 | 509.27 |
| 2023-01-12 | 500.75 |
| 2023-01-11 | 496.49 |
| 2023-01-10 | 505.01 |
| 2023-01-09 | 505.01 |
| 2023-01-06 | 509.27 |
| 2023-01-05 | 509.27 |
| 2023-01-04 | 505.01 |
| 2023-01-03 | 483.71 |
| 2022-12-30 | 470.92 |
| 2022-12-29 | 466.66 |
| 2022-12-28 | 466.66 |
| 2022-12-23 | 466.66 |
| 2022-12-22 | 466.66 |
| 2022-12-21 | 458.14 |
| 2022-12-20 | 458.14 |
| 2022-12-19 | 483.71 |
| 2022-12-16 | 492.23 |
| 2022-12-15 | 475.18 |
| 2022-12-14 | 479.44 |
| 2022-12-13 | 479.44 |
| 2022-12-12 | 509.27 |
| 2022-12-09 | 496.49 |
| 2022-12-08 | 462.40 |
| 2022-12-07 | 432.58 |
| 2022-12-06 | 458.14 |
| 2022-12-05 | 470.92 |
| 2022-12-02 | 436.84 |
| 2022-12-01 | 432.58 |
| 2022-11-30 | 441.10 |
| 2022-11-29 | 445.36 |
| 2022-11-28 | 411.27 |
| 2022-11-25 | 419.80 |
| 2022-11-24 | 411.27 |
| 2022-11-23 | 415.54 |
| 2022-11-22 | 415.54 |
| 2022-11-21 | 415.54 |
| 2022-11-18 | 424.06 |
| 2022-11-17 | 432.58 |
| 2022-11-16 | 441.10 |
| 2022-11-15 | 449.62 |
| 2022-11-14 | 436.84 |
| 2022-11-11 | 402.75 |
| 2022-11-10 | 368.67 |
| 2022-11-09 | 377.19 |
| 2022-11-08 | 372.93 |
| 2022-11-07 | 381.45 |
| 2022-11-04 | 355.89 |
| 2022-11-03 | 351.63 |
| 2022-11-02 | 355.89 |
| 2022-11-01 | 343.10 |
| 2022-10-31 | 355.89 |
| 2022-10-28 | 360.15 |
| 2022-10-27 | 372.93 |
| 2022-10-26 | 381.45 |
| 2022-10-25 | 372.93 |
| 2022-10-24 | 381.45 |
| 2022-10-21 | 385.71 |
| 2022-10-20 | 394.23 |
| 2022-10-19 | 407.01 |
| 2022-10-18 | 394.23 |
| 2022-10-17 | 368.67 |
| 2022-10-14 | 372.93 |
| 2022-10-13 | 377.19 |
| 2022-10-12 | 372.93 |
| 2022-10-11 | 381.45 |
| 2022-10-10 | 394.23 |
| 2022-10-07 | 407.01 |
| 2022-10-06 | 407.01 |
| 2022-10-05 | 415.54 |
| 2022-10-03 | 398.49 |
| 2022-09-30 | 407.01 |
| 2022-09-29 | 381.45 |
| 2022-09-28 | 389.97 |
| 2022-09-27 | 415.54 |
| 2022-09-26 | 402.75 |
| 2022-09-23 | 432.58 |
| 2022-09-22 | 453.88 |
| 2022-09-21 | 470.92 |
| 2022-09-20 | 483.71 |
| 2022-09-19 | 487.97 |
| 2022-09-16 | 496.49 |
| 2022-09-15 | 505.01 |
| 2022-09-14 | 487.97 |
| 2022-09-13 | 513.53 |
| 2022-09-09 | 513.53 |
| 2022-09-08 | 509.27 |
| 2022-09-07 | 505.01 |
| 2022-09-06 | 505.01 |
| 2022-09-05 | 500.84 |
| 2022-09-02 | 496.66 |
| 2022-09-01 | 496.66 |
| 2022-08-31 | 500.84 |
| 2022-08-30 | 500.84 |
| 2022-08-29 | 496.66 |
| 2022-08-26 | 488.32 |
| 2022-08-25 | 488.32 |
| 2022-08-24 | 488.32 |
| 2022-08-23 | 492.49 |
| 2022-08-22 | 496.66 |
| 2022-08-19 | 492.49 |
| 2022-08-18 | 496.66 |
| 2022-08-17 | 505.01 |
| 2022-08-16 | 492.49 |
| 2022-08-15 | 479.97 |
| 2022-08-12 | 488.32 |
| 2022-08-11 | 479.97 |
| 2022-08-10 | 471.63 |
| 2022-08-09 | 492.49 |
| 2022-08-08 | 488.32 |
| 2022-08-05 | 479.97 |
| 2022-08-04 | 475.80 |
| 2022-08-03 | 484.15 |
| 2022-08-02 | 500.84 |
| 2022-08-01 | 509.18 |
| 2022-07-29 | 517.53 |
| 2022-07-28 | 521.70 |
| 2022-07-27 | 525.87 |
| 2022-07-26 | 534.22 |
| 2022-07-25 | 513.35 |
| 2022-07-22 | 513.35 |
| 2022-07-21 | 513.35 |
| 2022-07-20 | 521.70 |
| 2022-07-19 | 525.87 |
| 2022-07-18 | 525.87 |
| 2022-07-15 | 513.35 |
| 2022-07-14 | 534.22 |
| 2022-07-13 | 534.22 |
| 2022-07-12 | 546.73 |
| 2022-07-11 | 542.56 |
| 2022-07-08 | 542.56 |
| 2022-07-07 | 534.22 |
| 2022-07-06 | 542.56 |
| 2022-07-05 | 542.56 |
| 2022-07-04 | 534.22 |
| 2022-06-30 | 550.91 |
| 2022-06-29 | 555.08 |
| 2022-06-28 | 542.56 |
| 2022-06-27 | 542.56 |
| 2022-06-24 | 530.04 |
| 2022-06-23 | 538.39 |
| 2022-06-22 | 530.04 |
| 2022-06-21 | 534.22 |
| 2022-06-20 | 530.04 |
| 2022-06-17 | 513.35 |
| 2022-06-16 | 525.87 |
| 2022-06-15 | 538.39 |
| 2022-06-14 | 538.39 |
| 2022-06-13 | 534.22 |
| 2022-06-10 | 546.73 |
| 2022-06-09 | 550.91 |
| 2022-06-08 | 550.91 |
| 2022-06-07 | 546.73 |
| 2022-06-06 | 567.60 |
| 2022-06-02 | 567.60 |
| 2022-06-01 | 575.54 |
| 2022-05-31 | 571.57 |
| 2022-05-30 | 559.65 |
| 2022-05-27 | 555.67 |
| 2022-05-26 | 547.73 |
| 2022-05-25 | 563.62 |
| 2022-05-24 | 551.70 |
| 2022-05-23 | 559.65 |
| 2022-05-20 | 567.60 |
| 2022-05-19 | 559.65 |
| 2022-05-18 | 563.62 |
| 2022-05-17 | 571.57 |
| 2022-05-16 | 563.62 |
| 2022-05-13 | 535.81 |
| 2022-05-12 | 519.91 |
| 2022-05-11 | 531.83 |
| 2022-05-10 | 531.83 |
| 2022-05-06 | 543.75 |
| 2022-05-05 | 563.62 |
| 2022-05-04 | 563.62 |
| 2022-05-03 | 575.54 |
| 2022-04-29 | 575.54 |
| 2022-04-28 | 559.65 |
| 2022-04-27 | 543.75 |
| 2022-04-26 | 543.75 |
| 2022-04-25 | 551.70 |
| 2022-04-22 | 563.62 |
| 2022-04-21 | 559.65 |
| 2022-04-20 | 567.60 |
| 2022-04-19 | 595.41 |
| 2022-04-14 | 595.41 |
| 2022-04-13 | 587.46 |
| 2022-04-12 | 563.62 |
| 2022-04-11 | 571.57 |
| 2022-04-08 | 623.23 |
| 2022-04-07 | 591.44 |
| 2022-04-06 | 627.20 |
| 2022-04-04 | 623.23 |
| 2022-04-01 | 583.49 |
| 2022-03-31 | 595.41 |
| 2022-03-30 | 603.36 |
| 2022-03-29 | 563.62 |
| 2022-03-28 | 571.57 |
| 2022-03-25 | 587.46 |
| 2022-03-24 | 595.41 |
| 2022-03-23 | 587.46 |
| 2022-03-22 | 595.41 |
| 2022-03-21 | 571.57 |
| 2022-03-18 | 599.39 |
| 2022-03-17 | 611.31 |
| 2022-03-16 | 551.70 |
| 2022-03-15 | 504.02 |
| 2022-03-14 | 539.78 |
| 2022-03-11 | 559.65 |
| 2022-03-10 | 567.60 |
| 2022-03-09 | 551.70 |
| 2022-03-08 | 567.60 |
| 2022-03-07 | 563.62 |
| 2022-03-04 | 583.49 |
| 2022-03-03 | 587.46 |
| 2022-03-02 | 591.44 |
| 2022-03-01 | 595.41 |
| 2022-02-28 | 599.39 |
| 2022-02-25 | 607.33 |
| 2022-02-24 | 607.33 |
| 2022-02-23 | 623.23 |
| 2022-02-22 | 623.23 |
| 2022-02-21 | 631.18 |
| 2022-02-18 | 635.15 |
| 2022-02-17 | 639.12 |
| 2022-02-16 | 647.07 |
| 2022-02-15 | 639.12 |
| 2022-02-14 | 643.10 |
| 2022-02-11 | 658.99 |
| 2022-02-10 | 666.94 |
| 2022-02-09 | 655.02 |
| 2022-02-08 | 647.07 |
| 2022-02-07 | 647.07 |
| 2022-02-04 | 631.18 |
| 2022-01-31 | 627.20 |
| 2022-01-28 | 611.31 |
| 2022-01-27 | 623.23 |
| 2022-01-26 | 643.10 |
| 2022-01-25 | 623.23 |
| 2022-01-24 | 639.12 |
| 2022-01-21 | 631.18 |
| 2022-01-20 | 631.18 |
| 2022-01-19 | 623.23 |
| 2022-01-18 | 619.25 |
| 2022-01-17 | 603.36 |
| 2022-01-14 | 619.25 |
| 2022-01-13 | 603.36 |
| 2022-01-12 | 619.25 |
| 2022-01-11 | 623.23 |
| 2022-01-10 | 615.28 |
| 2022-01-07 | 591.44 |
| 2022-01-06 | 579.52 |
| 2022-01-05 | 579.52 |
| 2022-01-04 | 579.52 |
| 2022-01-03 | 563.62 |
| 2021-12-31 | 567.60 |
| 2021-12-30 | 555.67 |
| 2021-12-29 | 567.60 |
| 2021-12-28 | 575.54 |
| 2021-12-24 | 559.65 |
| 2021-12-23 | 571.57 |
| 2021-12-22 | 551.70 |
| 2021-12-21 | 543.75 |
| 2021-12-20 | 539.78 |
| 2021-12-17 | 555.67 |
| 2021-12-16 | 563.62 |
| 2021-12-15 | 567.60 |
| 2021-12-14 | 575.54 |
| 2021-12-13 | 587.46 |
| 2021-12-10 | 603.36 |
| 2021-12-09 | 603.36 |
| 2021-12-08 | 599.39 |
| 2021-12-07 | 595.41 |
| 2021-12-06 | 583.49 |
| 2021-12-03 | 603.36 |
| 2021-12-02 | 619.25 |
| 2021-12-01 | 603.36 |
| 2021-11-30 | 603.36 |
| 2021-11-29 | 627.20 |
| 2021-11-26 | 639.12 |
| 2021-11-25 | 651.05 |
| 2021-11-24 | 658.99 |
| 2021-11-23 | 662.97 |
| 2021-11-22 | 635.15 |
| 2021-11-19 | 647.07 |
| 2021-11-18 | 647.07 |
| 2021-11-17 | 647.07 |
| 2021-11-16 | 627.20 |
| 2021-11-15 | 647.07 |
| 2021-11-12 | 666.94 |
| 2021-11-11 | 686.81 |
| 2021-11-10 | 639.12 |
| 2021-11-09 | 627.20 |
| 2021-11-08 | 643.10 |
| 2021-11-05 | 639.12 |
| 2021-11-04 | 647.07 |
| 2021-11-03 | 643.10 |
| 2021-11-02 | 651.05 |
| 2021-11-01 | 655.02 |
| 2021-10-29 | 658.99 |
| 2021-10-28 | 655.02 |
| 2021-10-27 | 662.97 |
| 2021-10-26 | 686.81 |
| 2021-10-25 | 698.73 |
| 2021-10-22 | 686.81 |
| 2021-10-21 | 662.97 |
| 2021-10-20 | 666.94 |
| 2021-10-19 | 674.89 |
| 2021-10-18 | 674.89 |
| 2021-10-15 | 674.89 |
| 2021-10-12 | 678.86 |
| 2021-10-11 | 686.81 |
| 2021-10-08 | 686.81 |
| 2021-10-07 | 682.84 |
| 2021-10-06 | 666.94 |
| 2021-10-05 | 662.97 |
| 2021-10-04 | 678.86 |
| 2021-09-30 | 678.86 |
| 2021-09-29 | 674.89 |
| 2021-09-28 | 694.76 |
| 2021-09-27 | 670.91 |
| 2021-09-24 | 678.86 |
| 2021-09-23 | 698.73 |
| 2021-09-21 | 670.91 |
| 2021-09-20 | 651.05 |
| 2021-09-17 | 702.70 |
| 2021-09-16 | 738.47 |
| 2021-09-15 | 782.18 |
| 2021-09-14 | 802.05 |
| 2021-09-13 | 829.87 |
| 2021-09-10 | 817.94 |
| 2021-09-09 | 794.10 |
| 2021-09-08 | 810.00 |
| 2021-09-07 | 825.42 |
| 2021-09-06 | 783.01 |
| 2021-09-03 | 790.72 |
| 2021-09-02 | 779.15 |
| 2021-09-01 | 786.86 |
| 2021-08-31 | 790.72 |
| 2021-08-30 | 786.86 |
| 2021-08-27 | 794.57 |
| 2021-08-26 | 798.43 |
| 2021-08-25 | 802.28 |
| 2021-08-24 | 779.15 |
| 2021-08-23 | 759.87 |
| 2021-08-20 | 767.58 |
| 2021-08-19 | 767.58 |
| 2021-08-18 | 779.15 |
| 2021-08-17 | 744.45 |
| 2021-08-16 | 767.58 |
| 2021-08-13 | 775.29 |
| 2021-08-12 | 783.01 |
| 2021-08-11 | 783.01 |
| 2021-08-10 | 759.87 |
| 2021-08-09 | 756.01 |
| 2021-08-06 | 748.30 |
| 2021-08-05 | 744.45 |
| 2021-08-04 | 748.30 |
| 2021-08-03 | 752.16 |
| 2021-08-02 | 759.87 |
| 2021-07-30 | 740.59 |
| 2021-07-29 | 759.87 |
| 2021-07-28 | 748.30 |
| 2021-07-27 | 736.73 |
| 2021-07-26 | 756.01 |
| 2021-07-23 | 767.58 |
| 2021-07-22 | 779.15 |
| 2021-07-21 | 767.58 |
| 2021-07-20 | 771.44 |
| 2021-07-19 | 783.01 |
| 2021-07-16 | 794.57 |
| 2021-07-15 | 790.72 |
| 2021-07-14 | 779.15 |
| 2021-07-13 | 794.57 |
| 2021-07-12 | 790.72 |
| 2021-07-09 | 790.72 |
| 2021-07-08 | 790.72 |
| 2021-07-07 | 810.00 |
| 2021-07-06 | 817.71 |
| 2021-07-05 | 813.85 |
| 2021-07-02 | 817.71 |
| 2021-06-30 | 821.56 |
| 2021-06-29 | 817.71 |
| 2021-06-28 | 833.13 |
| 2021-06-25 | 836.99 |
| 2021-06-24 | 829.28 |
| 2021-06-23 | 829.28 |
| 2021-06-22 | 829.28 |
| 2021-06-21 | 840.84 |
| 2021-06-18 | 860.12 |
| 2021-06-17 | 863.98 |
| 2021-06-16 | 867.84 |
| 2021-06-15 | 883.26 |
| 2021-06-11 | 898.68 |
| 2021-06-10 | 910.25 |
| 2021-06-09 | 914.11 |
| 2021-06-08 | 910.25 |
| 2021-06-07 | 917.96 |
| 2021-06-04 | 910.56 |
| 2021-06-03 | 914.26 |
| 2021-06-02 | 921.66 |
| 2021-06-01 | 917.96 |
| 2021-05-31 | 921.66 |
| 2021-05-28 | 929.07 |
| 2021-05-27 | 925.37 |
| 2021-05-26 | 899.45 |
| 2021-05-25 | 895.75 |
| 2021-05-24 | 899.45 |
| 2021-05-21 | 892.05 |
| 2021-05-20 | 888.35 |
| 2021-05-18 | 903.16 |
| 2021-05-17 | 895.75 |
| 2021-05-14 | 880.95 |
| 2021-05-13 | 884.65 |
| 2021-05-12 | 903.16 |
| 2021-05-11 | 917.96 |
| 2021-05-10 | 929.07 |
| 2021-05-07 | 925.37 |
| 2021-05-06 | 940.17 |
| 2021-05-05 | 936.47 |
| 2021-05-04 | 929.07 |
| 2021-05-03 | 932.77 |
| 2021-04-30 | 954.98 |
| 2021-04-29 | 951.28 |
| 2021-04-28 | 954.98 |
| 2021-04-27 | 954.98 |
| 2021-04-26 | 958.68 |
| 2021-04-23 | 988.29 |
| 2021-04-22 | 999.40 |
| 2021-04-21 | 962.38 |
| 2021-04-20 | 984.59 |
| 2021-04-19 | 966.08 |
| 2021-04-16 | 988.29 |
| 2021-04-15 | 966.08 |
| 2021-04-14 | 958.68 |
| 2021-04-13 | 947.58 |
| 2021-04-12 | 951.28 |
| 2021-04-09 | 943.87 |
| 2021-04-08 | 962.38 |
| 2021-04-07 | 951.28 |
| 2021-04-01 | 917.96 |
| 2021-03-31 | 899.45 |
| 2021-03-30 | 910.56 |
| 2021-03-29 | 888.35 |
| 2021-03-26 | 866.14 |
| 2021-03-25 | 866.14 |
| 2021-03-24 | 880.95 |
| 2021-03-23 | 892.05 |
| 2021-03-22 | 884.65 |
| 2021-03-19 | 866.14 |
| 2021-03-18 | 877.24 |
| 2021-03-17 | 884.65 |
| 2021-03-16 | 906.86 |
| 2021-03-15 | 899.45 |
| 2021-03-12 | 884.65 |
| 2021-03-11 | 884.65 |
| 2021-03-10 | 895.75 |
| 2021-03-09 | 866.14 |
| 2021-03-08 | 884.65 |
| 2021-03-05 | 895.75 |
| 2021-03-04 | 917.96 |
| 2021-03-03 | 925.37 |
| 2021-03-02 | 929.07 |
| 2021-03-01 | 903.16 |
| 2021-02-26 | 932.77 |
| 2021-02-25 | 914.26 |
| 2021-02-24 | 899.45 |
| 2021-02-23 | 929.07 |
| 2021-02-22 | 932.77 |
| 2021-02-19 | 925.37 |
| 2021-02-18 | 929.07 |
| 2021-02-17 | 917.96 |
| 2021-02-16 | 895.75 |
| 2021-02-11 | 869.84 |
| 2021-02-10 | 862.44 |
| 2021-02-09 | 851.33 |
| 2021-02-08 | 851.33 |
| 2021-02-05 | 858.74 |
| 2021-02-04 | 858.74 |
| 2021-02-03 | 855.03 |
| 2021-02-02 | 847.63 |
| 2021-02-01 | 851.33 |
| 2021-01-29 | 851.33 |
| 2021-01-28 | 862.44 |
| 2021-01-27 | 866.14 |
| 2021-01-26 | 873.54 |
| 2021-01-25 | 884.65 |
| 2021-01-22 | 910.56 |
| 2021-01-21 | 929.07 |
| 2021-01-20 | 932.77 |
| 2021-01-19 | 932.77 |
| 2021-01-18 | 906.86 |
| 2021-01-15 | 899.45 |
| 2021-01-14 | 899.45 |
| 2021-01-13 | 880.95 |
| 2021-01-12 | 899.45 |
| 2021-01-11 | 903.16 |
| 2021-01-08 | 899.45 |
| 2021-01-07 | 862.44 |
| 2021-01-06 | 880.95 |
| 2021-01-05 | 884.65 |
| 2021-01-04 | 877.24 |
| 2020-12-31 | 884.65 |
| 2020-12-30 | 858.74 |
| 2020-12-29 | 851.33 |
| 2020-12-28 | 851.33 |
| 2020-12-24 | 851.33 |
| 2020-12-23 | 843.93 |
| 2020-12-22 | 851.33 |
| 2020-12-21 | 840.23 |
| 2020-12-18 | 843.93 |
| 2020-12-17 | 832.82 |
| 2020-12-16 | 840.23 |
| 2020-12-15 | 832.82 |
| 2020-12-14 | 847.63 |
| 2020-12-11 | 866.14 |
| 2020-12-10 | 847.63 |
| 2020-12-09 | 862.44 |
| 2020-12-08 | 869.84 |
| 2020-12-07 | 862.44 |
| 2020-12-04 | 873.54 |
| 2020-12-03 | 892.05 |
| 2020-12-02 | 914.26 |
| 2020-12-01 | 929.07 |
| 2020-11-30 | 947.58 |
| 2020-11-27 | 936.47 |
| 2020-11-26 | 895.75 |
| 2020-11-25 | 884.65 |
| 2020-11-24 | 877.24 |
| 2020-11-23 | 836.53 |
| 2020-11-20 | 832.82 |
| 2020-11-19 | 836.53 |
| 2020-11-18 | 821.72 |
| 2020-11-17 | 818.02 |
| 2020-11-16 | 814.32 |
| 2020-11-13 | 821.72 |
| 2020-11-12 | 832.82 |
| 2020-11-11 | 843.93 |
| 2020-11-10 | 825.42 |
| 2020-11-09 | 818.02 |
| 2020-11-06 | 818.02 |
| 2020-11-05 | 814.32 |
| 2020-11-04 | 773.60 |
| 2020-11-03 | 777.30 |
| 2020-11-02 | 773.60 |
| 2020-10-30 | 773.60 |
| 2020-10-29 | 781.00 |
| 2020-10-28 | 788.40 |
| 2020-10-27 | 788.40 |
| 2020-10-23 | 799.51 |
| 2020-10-22 | 810.61 |
| 2020-10-21 | 795.81 |
| 2020-10-20 | 810.61 |
| 2020-10-19 | 818.02 |
| 2020-10-16 | 792.11 |
| 2020-10-15 | 784.70 |
| 2020-10-14 | 821.72 |
| 2020-10-12 | 862.44 |
| 2020-10-09 | 788.40 |
| 2020-10-08 | 784.70 |
| 2020-10-07 | 762.49 |
| 2020-10-06 | 740.28 |
| 2020-10-05 | 718.07 |
| 2020-09-30 | 736.58 |
| 2020-09-29 | 725.47 |
| 2020-09-28 | 740.28 |
| 2020-09-25 | 740.28 |
| 2020-09-24 | 755.09 |
| 2020-09-23 | 766.19 |
| 2020-09-22 | 773.60 |
| 2020-09-21 | 784.70 |
| 2020-09-18 | 806.91 |
| 2020-09-17 | 799.51 |
| 2020-09-16 | 814.32 |
| 2020-09-15 | 792.11 |
| 2020-09-14 | 788.40 |
| 2020-09-11 | 784.70 |
| 2020-09-10 | 803.21 |
| 2020-09-09 | 795.81 |
| 2020-09-08 | 806.91 |
| 2020-09-07 | 799.71 |
| 2020-09-04 | 810.51 |
| 2020-09-03 | 803.31 |
| 2020-09-02 | 824.91 |
| 2020-09-01 | 846.50 |
| 2020-08-31 | 846.50 |
| 2020-08-28 | 857.30 |
| 2020-08-27 | 832.10 |
| 2020-08-26 | 864.49 |
| 2020-08-25 | 853.70 |
| 2020-08-24 | 842.90 |
| 2020-08-21 | 839.30 |
| 2020-08-20 | 835.70 |
| 2020-08-19 | 832.10 |
| 2020-08-18 | 839.30 |
| 2020-08-17 | 839.30 |
| 2020-08-14 | 835.70 |
| 2020-08-13 | 824.91 |
| 2020-08-12 | 828.50 |
| 2020-08-11 | 832.10 |
| 2020-08-10 | 828.50 |
| 2020-08-07 | 842.90 |
| 2020-08-06 | 864.49 |
| 2020-08-05 | 871.69 |
| 2020-08-04 | 868.09 |
| 2020-08-03 | 803.31 |
| 2020-07-31 | 774.52 |
| 2020-07-30 | 785.32 |
| 2020-07-29 | 781.72 |
| 2020-07-28 | 778.12 |
| 2020-07-27 | 774.52 |
| 2020-07-24 | 788.92 |
| 2020-07-23 | 806.91 |
| 2020-07-22 | 796.12 |
| 2020-07-21 | 814.11 |
| 2020-07-20 | 824.91 |
| 2020-07-17 | 814.11 |
| 2020-07-16 | 817.71 |
| 2020-07-15 | 832.10 |
| 2020-07-14 | 839.30 |
| 2020-07-13 | 878.89 |
| 2020-07-10 | 864.49 |
| 2020-07-09 | 853.70 |
| 2020-07-08 | 868.09 |
| 2020-07-07 | 868.09 |
| 2020-07-06 | 896.88 |
| 2020-07-03 | 850.10 |
| 2020-07-02 | 796.12 |
| 2020-06-30 | 781.72 |
| 2020-06-29 | 749.33 |
| 2020-06-26 | 745.73 |
| 2020-06-24 | 738.53 |
| 2020-06-23 | 745.73 |
| 2020-06-22 | 745.73 |
| 2020-06-19 | 752.93 |
| 2020-06-18 | 738.53 |
| 2020-06-17 | 734.93 |
| 2020-06-16 | 742.13 |
| 2020-06-15 | 731.34 |
| 2020-06-12 | 752.93 |
| 2020-06-11 | 756.53 |
| 2020-06-10 | 767.32 |
| 2020-06-09 | 781.72 |
| 2020-06-08 | 785.32 |
| 2020-06-05 | 781.72 |
| 2020-06-04 | 756.53 |
| 2020-06-03 | 767.32 |
| 2020-06-02 | 752.93 |
| 2020-06-01 | 749.49 |
| 2020-05-29 | 721.98 |
| 2020-05-28 | 711.66 |
| 2020-05-27 | 721.98 |
| 2020-05-26 | 739.17 |
| 2020-05-25 | 728.85 |
| 2020-05-22 | 728.85 |
| 2020-05-21 | 766.69 |
| 2020-05-20 | 725.42 |
| 2020-05-19 | 721.98 |
| 2020-05-18 | 704.78 |
| 2020-05-15 | 711.66 |
| 2020-05-14 | 715.10 |
| 2020-05-13 | 728.85 |
| 2020-05-12 | 739.17 |
| 2020-05-11 | 752.93 |
| 2020-05-08 | 746.05 |
| 2020-05-07 | 725.42 |
| 2020-05-06 | 735.73 |
| 2020-05-05 | 732.29 |
| 2020-05-04 | 739.17 |
| 2020-04-29 | 770.13 |
| 2020-04-28 | 739.17 |
| 2020-04-27 | 742.61 |
| 2020-04-24 | 687.58 |
| 2020-04-23 | 697.90 |
| 2020-04-22 | 701.34 |
| 2020-04-21 | 715.10 |
| 2020-04-20 | 721.98 |
| 2020-04-17 | 728.85 |
| 2020-04-16 | 721.98 |
| 2020-04-15 | 725.42 |
| 2020-04-14 | 735.73 |
| 2020-04-09 | 735.73 |
| 2020-04-08 | 728.85 |
| 2020-04-07 | 725.42 |
| 2020-04-06 | 701.34 |
| 2020-04-03 | 715.10 |
| 2020-04-02 | 718.54 |
| 2020-04-01 | 711.66 |
| 2020-03-31 | 732.29 |
| 2020-03-30 | 704.78 |
| 2020-03-27 | 728.85 |
| 2020-03-26 | 708.22 |
| 2020-03-25 | 684.14 |
| 2020-03-24 | 639.43 |
| 2020-03-23 | 625.68 |
| 2020-03-20 | 653.19 |
| 2020-03-19 | 642.87 |
| 2020-03-18 | 666.95 |
| 2020-03-17 | 691.02 |
| 2020-03-16 | 721.98 |
| 2020-03-13 | 746.05 |
| 2020-03-12 | 766.69 |
| 2020-03-11 | 811.40 |
| 2020-03-10 | 804.52 |
| 2020-03-09 | 797.64 |
| 2020-03-06 | 832.03 |
| 2020-03-05 | 852.67 |
| 2020-03-04 | 842.35 |
| 2020-03-03 | 828.59 |
| 2020-03-02 | 821.71 |
| 2020-02-28 | 801.08 |
| 2020-02-27 | 814.84 |
| 2020-02-26 | 814.84 |
| 2020-02-25 | 825.15 |
| 2020-02-24 | 821.71 |
| 2020-02-21 | 838.91 |
| 2020-02-20 | 852.67 |
| 2020-02-19 | 859.55 |
| 2020-02-18 | 859.55 |
| 2020-02-17 | 869.86 |
| 2020-02-14 | 873.30 |
| 2020-02-13 | 866.42 |
| 2020-02-12 | 856.11 |
| 2020-02-11 | 852.67 |
| 2020-02-10 | 842.35 |
| 2020-02-07 | 862.98 |
| 2020-02-06 | 869.86 |
| 2020-02-05 | 838.91 |
| 2020-02-04 | 835.47 |
| 2020-02-03 | 811.40 |
| 2020-01-31 | 828.59 |
| 2020-01-30 | 832.03 |
| 2020-01-29 | 856.11 |
| 2020-01-24 | 900.82 |
| 2020-01-23 | 897.38 |
| 2020-01-22 | 924.89 |
| 2020-01-21 | 921.45 |
| 2020-01-20 | 938.65 |
| 2020-01-17 | 955.84 |
| 2020-01-16 | 952.40 |
| 2020-01-15 | 942.09 |
| 2020-01-14 | 945.53 |
| 2020-01-13 | 948.97 |
| 2020-01-10 | 938.65 |
| 2020-01-09 | 962.72 |
| 2020-01-08 | 959.28 |
| 2020-01-07 | 976.48 |
| 2020-01-06 | 976.48 |
| 2020-01-03 | 993.68 |
| 2020-01-02 | 986.80 |
| 2019-12-31 | 973.04 |
| 2019-12-30 | 979.92 |
| 2019-12-27 | 976.48 |
| 2019-12-24 | 976.48 |
| 2019-12-23 | 983.36 |
| 2019-12-20 | 976.48 |
| 2019-12-19 | 990.24 |
| 2019-12-18 | 997.11 |
| 2019-12-17 | 993.68 |
| 2019-12-16 | 990.24 |
| 2019-12-13 | 993.68 |
| 2019-12-12 | 983.36 |
| 2019-12-11 | 986.80 |
| 2019-12-10 | 990.24 |
| 2019-12-09 | 976.48 |
| 2019-12-06 | 966.16 |
| 2019-12-05 | 973.04 |
| 2019-12-04 | 955.84 |
| 2019-12-03 | 969.60 |
| 2019-12-02 | 959.28 |
| 2019-11-29 | 959.28 |
| 2019-11-28 | 966.16 |
| 2019-11-27 | 962.72 |
| 2019-11-26 | 962.72 |
| 2019-11-25 | 966.16 |
| 2019-11-22 | 959.28 |
| 2019-11-21 | 969.60 |
| 2019-11-20 | 979.92 |
| 2019-11-19 | 969.60 |
| 2019-11-18 | 955.84 |
| 2019-11-15 | 942.09 |
| 2019-11-14 | 955.84 |
| 2019-11-13 | 962.72 |
| 2019-11-12 | 983.36 |
| 2019-11-11 | 973.04 |
| 2019-11-08 | 993.68 |
| 2019-11-07 | 993.68 |
| 2019-11-06 | 993.68 |
| 2019-11-05 | 979.92 |
| 2019-11-04 | 976.48 |
| 2019-11-01 | 969.60 |
| 2019-10-31 | 962.72 |
| 2019-10-30 | 969.60 |
| 2019-10-29 | 966.16 |
| 2019-10-28 | 966.16 |
| 2019-10-25 | 969.60 |
| 2019-10-24 | 976.48 |
| 2019-10-23 | 969.60 |
| 2019-10-22 | 976.48 |
| 2019-10-21 | 976.48 |
| 2019-10-18 | 955.84 |
| 2019-10-17 | 969.60 |
| 2019-10-16 | 966.16 |
| 2019-10-15 | 959.28 |
| 2019-10-14 | 948.97 |
| 2019-10-11 | 938.65 |
| 2019-10-10 | 928.33 |
| 2019-10-09 | 921.45 |
| 2019-10-08 | 928.33 |
| 2019-10-04 | 914.57 |
| 2019-10-03 | 904.26 |
| 2019-10-02 | 904.26 |
| 2019-09-30 | 893.94 |
| 2019-09-27 | 893.94 |
| 2019-09-26 | 904.26 |
| 2019-09-25 | 900.82 |
| 2019-09-24 | 918.01 |
| 2019-09-23 | 924.89 |
| 2019-09-20 | 924.89 |
| 2019-09-19 | 952.40 |
| 2019-09-18 | 955.84 |
| 2019-09-17 | 966.16 |
| 2019-09-16 | 1,003.99 |
| 2019-09-13 | 952.40 |
| 2019-09-12 | 938.65 |
| 2019-09-11 | 931.77 |
| 2019-09-10 | 938.65 |
| 2019-09-09 | 911.13 |
| 2019-09-06 | 921.45 |
| 2019-09-05 | 901.29 |
| 2019-09-04 | 891.21 |
| 2019-09-03 | 864.33 |
| 2019-09-02 | 881.13 |
| 2019-08-30 | 897.93 |
| 2019-08-29 | 887.85 |
| 2019-08-28 | 881.13 |
| 2019-08-27 | 884.49 |
| 2019-08-26 | 850.89 |
| 2019-08-23 | 874.41 |
| 2019-08-22 | 871.05 |
| 2019-08-21 | 891.21 |
| 2019-08-20 | 874.41 |
| 2019-08-19 | 867.69 |
| 2019-08-16 | 770.25 |
| 2019-08-15 | 756.81 |
| 2019-08-14 | 746.73 |
| 2019-08-13 | 746.73 |
| 2019-08-12 | 763.53 |
| 2019-08-09 | 760.17 |
| 2019-08-08 | 770.25 |
| 2019-08-07 | 766.89 |
| 2019-08-06 | 766.89 |
| 2019-08-05 | 787.05 |
| 2019-08-02 | 817.29 |
| 2019-08-01 | 844.17 |
| 2019-07-31 | 847.53 |
| 2019-07-30 | 847.53 |
| 2019-07-29 | 850.89 |
| 2019-07-26 | 857.61 |
| 2019-07-25 | 864.33 |
| 2019-07-24 | 854.25 |
| 2019-07-23 | 850.89 |
| 2019-07-22 | 864.33 |
| 2019-07-19 | 871.05 |
| 2019-07-18 | 874.41 |
| 2019-07-17 | 877.77 |
| 2019-07-16 | 860.97 |
| 2019-07-15 | 871.05 |
| 2019-07-12 | 867.69 |
| 2019-07-11 | 877.77 |
| 2019-07-10 | 877.77 |
| 2019-07-09 | 877.77 |
| 2019-07-08 | 877.77 |
| 2019-07-05 | 894.57 |
| 2019-07-04 | 894.57 |
| 2019-07-03 | 897.93 |
| 2019-07-02 | 891.21 |
| 2019-06-28 | 867.69 |
| 2019-06-27 | 867.69 |
| 2019-06-26 | 867.69 |
| 2019-06-25 | 877.77 |
| 2019-06-24 | 874.41 |
| 2019-06-21 | 867.69 |
| 2019-06-20 | 867.69 |
| 2019-06-19 | 867.69 |
| 2019-06-18 | 857.61 |
| 2019-06-17 | 844.17 |
| 2019-06-14 | 857.61 |
| 2019-06-13 | 874.41 |
| 2019-06-12 | 857.61 |
| 2019-06-11 | 864.33 |
| 2019-06-10 | 871.05 |
| 2019-06-06 | 837.45 |
| 2019-06-05 | 840.81 |
| 2019-06-04 | 834.09 |
| 2019-06-03 | 847.53 |
| 2019-05-31 | 834.09 |
| 2019-05-30 | 837.32 |
| 2019-05-29 | 824.39 |
| 2019-05-28 | 837.32 |
| 2019-05-27 | 817.93 |
| 2019-05-24 | 811.47 |
| 2019-05-23 | 808.23 |
| 2019-05-22 | 808.23 |
| 2019-05-21 | 805.00 |
| 2019-05-20 | 805.00 |
| 2019-05-17 | 830.86 |
| 2019-05-16 | 850.25 |
| 2019-05-15 | 837.32 |
| 2019-05-14 | 843.79 |
| 2019-05-10 | 853.48 |
| 2019-05-09 | 863.18 |
| 2019-05-08 | 866.41 |
| 2019-05-07 | 889.04 |
| 2019-05-06 | 876.11 |
| 2019-05-03 | 898.73 |
| 2019-05-02 | 905.20 |
| 2019-04-30 | 908.43 |
| 2019-04-29 | 905.20 |
| 2019-04-26 | 895.50 |
| 2019-04-25 | 898.73 |
| 2019-04-24 | 911.66 |
| 2019-04-23 | 911.66 |
| 2019-04-18 | 931.05 |
| 2019-04-17 | 927.82 |
| 2019-04-16 | 937.52 |
| 2019-04-15 | 953.68 |
| 2019-04-12 | 934.29 |
| 2019-04-11 | 943.98 |
| 2019-04-10 | 956.91 |
| 2019-04-09 | 960.14 |
| 2019-04-08 | 943.98 |
| 2019-04-04 | 937.52 |
| 2019-04-03 | 950.45 |
| 2019-04-02 | 934.29 |
| 2019-04-01 | 901.97 |
| 2019-03-29 | 869.64 |
| 2019-03-28 | 879.34 |
| 2019-03-27 | 876.11 |
| 2019-03-26 | 866.41 |
| 2019-03-25 | 869.64 |
| 2019-03-22 | 882.57 |
| 2019-03-21 | 882.57 |
| 2019-03-20 | 876.11 |
| 2019-03-19 | 869.64 |
| 2019-03-18 | 859.95 |
| 2019-03-15 | 824.39 |
| 2019-03-14 | 821.16 |
| 2019-03-13 | 834.09 |
| 2019-03-12 | 830.86 |
| 2019-03-11 | 824.39 |
| 2019-03-08 | 824.39 |
| 2019-03-07 | 840.55 |
| 2019-03-06 | 843.79 |
| 2019-03-05 | 840.55 |
| 2019-03-04 | 850.25 |
| 2019-03-01 | 847.02 |
| 2019-02-28 | 847.02 |
| 2019-02-27 | 847.02 |
| 2019-02-26 | 847.02 |
| 2019-02-25 | 863.18 |
| 2019-02-22 | 843.79 |
| 2019-02-21 | 837.32 |
| 2019-02-20 | 824.39 |
| 2019-02-19 | 817.93 |
| 2019-02-18 | 805.00 |
| 2019-02-15 | 785.61 |
| 2019-02-14 | 801.77 |
| 2019-02-13 | 805.00 |
| 2019-02-12 | 814.70 |
| 2019-02-11 | 801.77 |
| 2019-02-08 | 805.00 |
| 2019-02-04 | 811.47 |
| 2019-02-01 | 792.07 |
| 2019-01-31 | 782.38 |
| 2019-01-30 | 769.45 |
| 2019-01-29 | 772.68 |
| 2019-01-28 | 779.14 |
| 2019-01-25 | 779.14 |
| 2019-01-24 | 775.91 |
| 2019-01-23 | 766.22 |
| 2019-01-22 | 766.22 |
| 2019-01-21 | 762.98 |
| 2019-01-18 | 743.59 |
| 2019-01-17 | 743.59 |
| 2019-01-16 | 737.13 |
| 2019-01-15 | 717.73 |
| 2019-01-14 | 711.27 |
| 2019-01-11 | 711.27 |
| 2019-01-10 | 711.27 |
| 2019-01-09 | 711.27 |
| 2019-01-08 | 698.34 |
| 2019-01-07 | 714.50 |
| 2019-01-04 | 711.27 |
| 2019-01-03 | 717.73 |
| 2019-01-02 | 714.50 |
| 2018-12-31 | 737.13 |
| 2018-12-28 | 727.43 |
| 2018-12-27 | 727.43 |
| 2018-12-24 | 724.20 |
| 2018-12-21 | 737.13 |
| 2018-12-20 | 743.59 |
| 2018-12-19 | 737.13 |
| 2018-12-18 | 730.66 |
| 2018-12-17 | 746.82 |
| 2018-12-14 | 743.59 |
| 2018-12-13 | 727.43 |
| 2018-12-12 | 724.20 |
| 2018-12-11 | 724.20 |
| 2018-12-10 | 711.27 |
| 2018-12-07 | 724.20 |
| 2018-12-06 | 727.43 |
| 2018-12-05 | 733.89 |
| 2018-12-04 | 737.13 |
| 2018-12-03 | 733.89 |
| 2018-11-30 | 724.20 |
| 2018-11-29 | 717.73 |
| 2018-11-28 | 714.50 |
| 2018-11-27 | 704.80 |
| 2018-11-26 | 698.34 |
| 2018-11-23 | 711.27 |
| 2018-11-22 | 727.43 |
| 2018-11-21 | 724.20 |
| 2018-11-20 | 711.27 |
| 2018-11-19 | 724.20 |
| 2018-11-16 | 708.04 |
| 2018-11-15 | 701.57 |
| 2018-11-14 | 695.11 |
| 2018-11-13 | 675.72 |
| 2018-11-12 | 688.64 |
| 2018-11-09 | 682.18 |
| 2018-11-08 | 691.88 |
| 2018-11-07 | 685.41 |
| 2018-11-06 | 678.95 |
| 2018-11-05 | 669.25 |
| 2018-11-02 | 675.72 |
| 2018-11-01 | 649.86 |
| 2018-10-31 | 627.23 |
| 2018-10-30 | 604.61 |
| 2018-10-29 | 598.14 |
| 2018-10-26 | 604.61 |
| 2018-10-25 | 611.07 |
| 2018-10-24 | 611.07 |
| 2018-10-23 | 614.30 |
| 2018-10-22 | 633.70 |
| 2018-10-19 | 607.84 |
| 2018-10-18 | 598.14 |
| 2018-10-16 | 601.38 |
| 2018-10-15 | 607.84 |
| 2018-10-12 | 598.14 |
| 2018-10-11 | 591.68 |
| 2018-10-10 | 611.07 |
| 2018-10-09 | 624.00 |
| 2018-10-08 | 627.23 |
| 2018-10-05 | 675.72 |
| 2018-10-04 | 685.41 |
| 2018-10-03 | 701.57 |
| 2018-10-02 | 704.80 |
| 2018-09-28 | 708.04 |
| 2018-09-27 | 704.80 |
| 2018-09-26 | 688.64 |
| 2018-09-24 | 691.88 |
| 2018-09-21 | 708.04 |
| 2018-09-20 | 672.48 |
| 2018-09-19 | 669.25 |
| 2018-09-18 | 659.55 |
| 2018-09-17 | 643.39 |
| 2018-09-14 | 659.55 |
| 2018-09-13 | 656.32 |
| 2018-09-12 | 636.93 |
| 2018-09-11 | 646.63 |
| 2018-09-10 | 656.32 |
| 2018-09-07 | 672.48 |
| 2018-09-06 | 682.18 |
| 2018-09-05 | 688.46 |
| 2018-09-04 | 701.03 |
| 2018-09-03 | 688.46 |
| 2018-08-31 | 707.31 |
| 2018-08-30 | 697.89 |
| 2018-08-29 | 697.89 |
| 2018-08-28 | 691.60 |
| 2018-08-27 | 710.45 |
| 2018-08-24 | 719.87 |
| 2018-08-23 | 723.02 |
| 2018-08-22 | 716.73 |
| 2018-08-21 | 723.02 |
| 2018-08-20 | 701.03 |
| 2018-08-17 | 697.89 |
| 2018-08-16 | 701.03 |
| 2018-08-15 | 710.45 |
| 2018-08-14 | 732.44 |
| 2018-08-13 | 748.15 |
| 2018-08-10 | 782.70 |
| 2018-08-09 | 760.71 |
| 2018-08-08 | 754.43 |
| 2018-08-07 | 763.85 |
| 2018-08-06 | 754.43 |
| 2018-08-03 | 760.71 |
| 2018-08-02 | 763.85 |
| 2018-08-01 | 779.56 |
| 2018-07-31 | 788.98 |
| 2018-07-30 | 788.98 |
| 2018-07-27 | 798.41 |
| 2018-07-26 | 785.84 |
| 2018-07-25 | 795.27 |
| 2018-07-24 | 795.27 |
| 2018-07-23 | 779.56 |
| 2018-07-20 | 766.99 |
| 2018-07-19 | 766.99 |
| 2018-07-18 | 770.14 |
| 2018-07-17 | 763.85 |
| 2018-07-16 | 766.99 |
| 2018-07-13 | 779.56 |
| 2018-07-12 | 770.14 |
| 2018-07-11 | 766.99 |
| 2018-07-10 | 788.98 |
| 2018-07-09 | 785.84 |
| 2018-07-06 | 763.85 |
| 2018-07-05 | 773.28 |
| 2018-07-04 | 773.28 |
| 2018-07-03 | 773.28 |
| 2018-06-29 | 798.41 |
| 2018-06-28 | 757.57 |
| 2018-06-27 | 773.28 |
| 2018-06-26 | 798.41 |
| 2018-06-25 | 820.40 |
| 2018-06-22 | 832.96 |
| 2018-06-21 | 839.24 |
| 2018-06-20 | 839.24 |
| 2018-06-19 | 832.96 |
| 2018-06-15 | 854.95 |
| 2018-06-14 | 867.52 |
| 2018-06-13 | 892.65 |
| 2018-06-12 | 895.79 |
| 2018-06-11 | 886.36 |
| 2018-06-08 | 902.07 |
| 2018-06-07 | 908.35 |
| 2018-06-06 | 914.63 |
| 2018-06-05 | 914.63 |
| 2018-06-04 | 914.63 |
| 2018-06-01 | 887.29 |
| 2018-05-31 | 911.60 |
| 2018-05-30 | 902.48 |
| 2018-05-29 | 911.60 |
| 2018-05-28 | 920.71 |
| 2018-05-25 | 896.41 |
| 2018-05-24 | 893.37 |
| 2018-05-23 | 890.33 |
| 2018-05-21 | 914.63 |
| 2018-05-18 | 914.63 |
| 2018-05-17 | 902.48 |
| 2018-05-16 | 890.33 |
| 2018-05-15 | 890.33 |
| 2018-05-14 | 893.37 |
| 2018-05-11 | 875.14 |
| 2018-05-10 | 869.07 |
| 2018-05-09 | 862.99 |
| 2018-05-08 | 875.14 |
| 2018-05-07 | 866.03 |
| 2018-05-04 | 859.95 |
| 2018-05-03 | 869.07 |
| 2018-05-02 | 875.14 |
| 2018-04-30 | 869.07 |
| 2018-04-27 | 850.84 |
| 2018-04-26 | 841.73 |
| 2018-04-25 | 847.80 |
| 2018-04-24 | 856.92 |
| 2018-04-23 | 862.99 |
| 2018-04-20 | 872.10 |
| 2018-04-19 | 887.29 |
| 2018-04-18 | 881.22 |
| 2018-04-17 | 890.33 |
| 2018-04-16 | 902.48 |
| 2018-04-13 | 920.71 |
| 2018-04-12 | 926.79 |
| 2018-04-11 | 941.97 |
| 2018-04-10 | 932.86 |
| 2018-04-09 | 911.60 |
| 2018-04-06 | 908.56 |
| 2018-04-04 | 896.41 |
| 2018-04-03 | 905.52 |
| 2018-03-29 | 911.60 |
| 2018-03-28 | 902.48 |
| 2018-03-27 | 917.67 |
| 2018-03-26 | 890.33 |
| 2018-03-23 | 896.41 |
| 2018-03-22 | 926.79 |
| 2018-03-21 | 923.75 |
| 2018-03-20 | 920.71 |
| 2018-03-19 | 938.94 |
| 2018-03-16 | 926.79 |
| 2018-03-15 | 926.79 |
| 2018-03-14 | 923.75 |
| 2018-03-13 | 932.86 |
| 2018-03-12 | 929.82 |
| 2018-03-09 | 914.63 |
| 2018-03-08 | 914.63 |
| 2018-03-07 | 911.60 |
| 2018-03-06 | 917.67 |
| 2018-03-05 | 899.45 |
| 2018-03-02 | 905.52 |
| 2018-03-01 | 911.60 |
| 2018-02-28 | 893.37 |
| 2018-02-27 | 911.60 |
| 2018-02-26 | 914.63 |
| 2018-02-23 | 914.63 |
| 2018-02-22 | 905.52 |
| 2018-02-21 | 917.67 |
| 2018-02-20 | 902.48 |
| 2018-02-15 | 920.71 |
| 2018-02-14 | 902.48 |
| 2018-02-13 | 881.22 |
| 2018-02-12 | 881.22 |
| 2018-02-09 | 866.03 |
| 2018-02-08 | 890.33 |
| 2018-02-07 | 881.22 |
| 2018-02-06 | 905.52 |
| 2018-02-05 | 948.05 |
| 2018-02-02 | 960.20 |
| 2018-02-01 | 960.20 |
| 2018-01-31 | 963.24 |
| 2018-01-30 | 987.54 |
| 2018-01-29 | 999.69 |
| 2018-01-26 | 999.69 |
| 2018-01-25 | 981.47 |
| 2018-01-24 | 990.58 |
| 2018-01-23 | 984.50 |
| 2018-01-22 | 978.43 |
| 2018-01-19 | 948.05 |
| 2018-01-18 | 938.94 |
| 2018-01-17 | 923.75 |
| 2018-01-16 | 938.94 |
| 2018-01-15 | 926.79 |
| 2018-01-12 | 945.01 |
| 2018-01-11 | 941.97 |
| 2018-01-10 | 948.05 |
| 2018-01-09 | 951.09 |
| 2018-01-08 | 945.01 |
| 2018-01-05 | 935.90 |
| 2018-01-04 | 917.67 |
| 2018-01-03 | 917.67 |
| 2018-01-02 | 917.67 |
| 2017-12-29 | 884.26 |
| 2017-12-28 | 890.33 |
| 2017-12-27 | 887.29 |
| 2017-12-22 | 875.14 |
| 2017-12-21 | 869.07 |
| 2017-12-20 | 859.95 |
| 2017-12-19 | 869.07 |
| 2017-12-18 | 869.07 |
| 2017-12-15 | 872.10 |
| 2017-12-14 | 884.26 |
| 2017-12-13 | 878.18 |
| 2017-12-12 | 875.14 |
| 2017-12-11 | 881.22 |
| 2017-12-08 | 875.14 |
| 2017-12-07 | 859.95 |
| 2017-12-06 | 862.99 |
| 2017-12-05 | 887.29 |
| 2017-12-04 | 893.37 |
| 2017-12-01 | 896.41 |
| 2017-11-30 | 908.56 |
| 2017-11-29 | 899.45 |
| 2017-11-28 | 899.45 |
| 2017-11-27 | 908.56 |
| 2017-11-24 | 911.60 |
| 2017-11-23 | 911.60 |
| 2017-11-22 | 923.75 |
| 2017-11-21 | 911.60 |
| 2017-11-20 | 896.41 |
| 2017-11-17 | 914.63 |
| 2017-11-16 | 917.67 |
| 2017-11-15 | 923.75 |
| 2017-11-14 | 932.86 |
| 2017-11-13 | 929.82 |
| 2017-11-10 | 935.90 |
| 2017-11-09 | 938.94 |
| 2017-11-08 | 935.90 |
| 2017-11-07 | 948.05 |
| 2017-11-06 | 941.97 |
| 2017-11-03 | 948.05 |
| 2017-11-02 | 954.13 |
| 2017-11-01 | 957.16 |
| 2017-10-31 | 957.16 |
| 2017-10-30 | 957.16 |
| 2017-10-27 | 969.32 |
| 2017-10-26 | 975.39 |
| 2017-10-25 | 987.54 |
| 2017-10-24 | 975.39 |
| 2017-10-23 | 987.54 |
| 2017-10-20 | 987.54 |
| 2017-10-19 | 969.32 |
| 2017-10-18 | 1,002.73 |
| 2017-10-17 | 996.66 |
| 2017-10-16 | 1,002.73 |
| 2017-10-13 | 1,011.84 |
| 2017-10-12 | 1,017.92 |
| 2017-10-11 | 1,020.96 |
| 2017-10-10 | 1,039.19 |
| 2017-10-09 | 1,027.03 |
| 2017-10-06 | 1,048.30 |
| 2017-10-04 | 1,005.77 |
| 2017-10-03 | 981.47 |
| 2017-09-29 | 975.39 |
| 2017-09-28 | 972.35 |
| 2017-09-27 | 981.47 |
| 2017-09-26 | 969.32 |
| 2017-09-25 | 975.39 |
| 2017-09-22 | 1,054.37 |
| 2017-09-21 | 1,087.79 |
| 2017-09-20 | 1,072.60 |
| 2017-09-19 | 1,066.53 |
| 2017-09-18 | 1,072.60 |
| 2017-09-15 | 1,033.11 |
| 2017-09-14 | 1,011.84 |
| 2017-09-13 | 1,005.77 |
| 2017-09-12 | 993.62 |
| 2017-09-11 | 996.66 |
| 2017-09-08 | 975.80 |
| 2017-09-07 | 981.76 |
| 2017-09-06 | 960.90 |
| 2017-09-05 | 960.90 |
| 2017-09-04 | 948.97 |
| 2017-09-01 | 951.95 |
| 2017-08-31 | 963.88 |
| 2017-08-30 | 981.76 |
| 2017-08-29 | 951.95 |
| 2017-08-28 | 943.01 |
| 2017-08-25 | 940.03 |
| 2017-08-24 | 937.05 |
| 2017-08-22 | 919.17 |
| 2017-08-21 | 907.25 |
| 2017-08-18 | 907.25 |
| 2017-08-17 | 910.23 |
| 2017-08-16 | 910.23 |
| 2017-08-15 | 919.17 |
| 2017-08-14 | 931.09 |
| 2017-08-11 | 910.23 |
| 2017-08-10 | 937.05 |
| 2017-08-09 | 963.88 |
| 2017-08-08 | 954.94 |
| 2017-08-07 | 954.94 |
| 2017-08-04 | 951.95 |
| 2017-08-03 | 951.95 |
| 2017-08-02 | 972.82 |
| 2017-08-01 | 966.86 |
| 2017-07-31 | 969.84 |
| 2017-07-28 | 969.84 |
| 2017-07-27 | 981.76 |
| 2017-07-26 | 957.92 |
| 2017-07-25 | 948.97 |
| 2017-07-24 | 966.86 |
| 2017-07-21 | 981.76 |
| 2017-07-20 | 984.74 |
| 2017-07-19 | 978.78 |
| 2017-07-18 | 960.90 |
| 2017-07-17 | 984.74 |
| 2017-07-14 | 987.72 |
| 2017-07-13 | 943.01 |
| 2017-07-12 | 934.07 |
| 2017-07-11 | 943.01 |
| 2017-07-10 | 931.09 |
| 2017-07-07 | 934.07 |
| 2017-07-06 | 928.11 |
| 2017-07-05 | 928.11 |
| 2017-07-04 | 928.11 |
| 2017-07-03 | 945.99 |
| 2017-06-30 | 928.11 |
| 2017-06-29 | 937.05 |
| 2017-06-28 | 934.07 |
| 2017-06-27 | 951.95 |
| 2017-06-26 | 954.94 |
| 2017-06-23 | 943.01 |
| 2017-06-22 | 940.03 |
| 2017-06-21 | 963.88 |
| 2017-06-20 | 943.01 |
| 2017-06-19 | 940.03 |
| 2017-06-16 | 928.11 |
| 2017-06-15 | 922.15 |
| 2017-06-14 | 940.03 |
| 2017-06-13 | 966.86 |
| 2017-06-12 | 957.92 |
| 2017-06-09 | 983.65 |
| 2017-06-08 | 1,000.80 |
| 2017-06-07 | 980.79 |
| 2017-06-06 | 992.23 |
| 2017-06-05 | 960.77 |
| 2017-06-02 | 966.49 |
| 2017-06-01 | 952.20 |
| 2017-05-31 | 963.63 |
| 2017-05-29 | 949.34 |
| 2017-05-26 | 932.18 |
| 2017-05-25 | 937.90 |
| 2017-05-24 | 929.32 |
| 2017-05-23 | 903.59 |
| 2017-05-22 | 906.45 |
| 2017-05-19 | 900.73 |
| 2017-05-18 | 883.58 |
| 2017-05-17 | 895.01 |
| 2017-05-16 | 880.72 |
| 2017-05-15 | 875.00 |
| 2017-05-12 | 872.14 |
| 2017-05-11 | 877.86 |
| 2017-05-10 | 872.14 |
| 2017-05-09 | 883.58 |
| 2017-05-08 | 875.00 |
| 2017-05-05 | 869.28 |
| 2017-05-04 | 869.28 |
| 2017-05-02 | 883.58 |
| 2017-04-28 | 909.31 |
| 2017-04-27 | 912.17 |
| 2017-04-26 | 923.60 |
| 2017-04-25 | 920.75 |
| 2017-04-24 | 912.17 |
| 2017-04-21 | 923.60 |
| 2017-04-20 | 935.04 |
| 2017-04-19 | 935.04 |
| 2017-04-18 | 920.75 |
| 2017-04-13 | 957.92 |
| 2017-04-12 | 960.77 |
| 2017-04-11 | 883.58 |
| 2017-04-10 | 889.29 |
| 2017-04-07 | 886.43 |
| 2017-04-06 | 883.58 |
| 2017-04-05 | 900.73 |
| 2017-04-03 | 906.45 |
| 2017-03-31 | 895.01 |
| 2017-03-30 | 912.17 |
| 2017-03-29 | 917.89 |
| 2017-03-28 | 929.32 |
| 2017-03-27 | 897.87 |
| 2017-03-24 | 920.75 |
| 2017-03-23 | 926.46 |
| 2017-03-22 | 909.31 |
| 2017-03-21 | 932.18 |
| 2017-03-20 | 917.89 |
| 2017-03-17 | 937.90 |
| 2017-03-16 | 952.20 |
| 2017-03-15 | 952.20 |
| 2017-03-14 | 929.32 |
| 2017-03-13 | 903.59 |
| 2017-03-10 | 866.42 |
| 2017-03-09 | 854.98 |
| 2017-03-08 | 880.72 |
| 2017-03-07 | 860.70 |
| 2017-03-06 | 846.41 |
| 2017-03-03 | 837.83 |
| 2017-03-02 | 852.12 |
| 2017-03-01 | 852.12 |
| 2017-02-28 | 852.12 |
| 2017-02-27 | 849.26 |
| 2017-02-24 | 866.42 |
| 2017-02-23 | 889.29 |
| 2017-02-22 | 877.86 |
| 2017-02-21 | 840.69 |
| 2017-02-20 | 849.26 |
| 2017-02-17 | 840.69 |
| 2017-02-16 | 854.98 |
| 2017-02-15 | 866.42 |
| 2017-02-14 | 875.00 |
| 2017-02-13 | 860.70 |
| 2017-02-10 | 840.69 |
| 2017-02-09 | 846.41 |
| 2017-02-08 | 849.26 |
| 2017-02-07 | 806.38 |
| 2017-02-06 | 806.38 |
| 2017-02-03 | 797.80 |
| 2017-02-02 | 806.38 |
| 2017-02-01 | 806.38 |
| 2017-01-27 | 806.38 |
| 2017-01-26 | 806.38 |
| 2017-01-25 | 806.38 |
| 2017-01-24 | 812.09 |
| 2017-01-23 | 806.38 |
| 2017-01-20 | 809.24 |
| 2017-01-19 | 814.95 |
| 2017-01-18 | 829.25 |
| 2017-01-17 | 817.81 |
| 2017-01-16 | 820.67 |
| 2017-01-13 | 826.39 |
| 2017-01-12 | 823.53 |
| 2017-01-11 | 823.53 |
| 2017-01-10 | 814.95 |
| 2017-01-09 | 809.24 |
| 2017-01-06 | 814.95 |
| 2017-01-05 | 806.38 |
| 2017-01-04 | 797.80 |
| 2017-01-03 | 797.80 |
| 2016-12-30 | 789.22 |
| 2016-12-29 | 786.36 |
| 2016-12-28 | 777.78 |
| 2016-12-23 | 777.78 |
| 2016-12-22 | 786.36 |
| 2016-12-21 | 783.50 |
| 2016-12-20 | 780.64 |
| 2016-12-19 | 783.50 |
| 2016-12-16 | 820.67 |
| 2016-12-15 | 797.80 |
| 2016-12-14 | 814.95 |
| 2016-12-13 | 823.53 |
| 2016-12-12 | 823.53 |
| 2016-12-09 | 832.11 |
| 2016-12-08 | 840.69 |
| 2016-12-07 | 832.11 |
| 2016-12-06 | 832.11 |
| 2016-12-05 | 834.97 |
| 2016-12-02 | 849.26 |
| 2016-12-01 | 857.84 |
| 2016-11-30 | 866.42 |
| 2016-11-29 | 863.56 |
| 2016-11-28 | 872.14 |
| 2016-11-25 | 863.56 |
| 2016-11-24 | 860.70 |
| 2016-11-23 | 869.28 |
| 2016-11-22 | 875.00 |
| 2016-11-21 | 857.84 |
| 2016-11-18 | 843.55 |
| 2016-11-17 | 843.55 |
| 2016-11-16 | 846.41 |
| 2016-11-15 | 840.69 |
| 2016-11-14 | 834.97 |
| 2016-11-11 | 863.56 |
| 2016-11-10 | 869.28 |
| 2016-11-09 | 866.42 |
| 2016-11-08 | 860.70 |
| 2016-11-07 | 866.42 |
| 2016-11-04 | 852.12 |
| 2016-11-03 | 866.42 |
| 2016-11-02 | 869.28 |
| 2016-11-01 | 880.72 |
| 2016-10-31 | 869.28 |
| 2016-10-28 | 883.58 |
| 2016-10-27 | 900.73 |
| 2016-10-26 | 900.73 |
| 2016-10-25 | 900.73 |
| 2016-10-24 | 903.59 |
| 2016-10-20 | 889.29 |
| 2016-10-19 | 880.72 |
| 2016-10-18 | 895.01 |
| 2016-10-17 | 883.58 |
| 2016-10-14 | 875.00 |
| 2016-10-13 | 880.72 |
| 2016-10-12 | 872.14 |
| 2016-10-11 | 880.72 |
| 2016-10-07 | 937.90 |
| 2016-10-06 | 937.90 |
| 2016-10-05 | 949.34 |
| 2016-10-04 | 983.65 |
| 2016-10-03 | 957.92 |
| 2016-09-30 | 955.06 |
| 2016-09-29 | 983.65 |
| 2016-09-28 | 992.23 |
| 2016-09-27 | 986.51 |
| 2016-09-26 | 972.21 |
| 2016-09-23 | 997.94 |
| 2016-09-22 | 1,000.80 |
| 2016-09-21 | 995.09 |
| 2016-09-20 | 989.37 |
| 2016-09-19 | 957.92 |
| 2016-09-15 | 937.90 |
| 2016-09-14 | 937.90 |
| 2016-09-13 | 949.34 |
| 2016-09-12 | 952.20 |
| 2016-09-09 | 986.51 |
| 2016-09-08 | 983.70 |
| 2016-09-07 | 980.89 |
| 2016-09-06 | 983.70 |
| 2016-09-05 | 978.08 |
| 2016-09-02 | 972.47 |
| 2016-09-01 | 969.66 |
| 2016-08-31 | 944.39 |
| 2016-08-30 | 955.62 |
| 2016-08-29 | 930.36 |
| 2016-08-26 | 930.36 |
| 2016-08-25 | 921.93 |
| 2016-08-24 | 930.36 |
| 2016-08-23 | 938.78 |
| 2016-08-22 | 961.24 |
| 2016-08-19 | 958.43 |
| 2016-08-18 | 975.28 |
| 2016-08-17 | 924.74 |
| 2016-08-16 | 910.70 |
| 2016-08-15 | 933.16 |
| 2016-08-12 | 888.24 |
| 2016-08-11 | 893.86 |
| 2016-08-10 | 893.86 |
| 2016-08-09 | 907.90 |
| 2016-08-08 | 826.48 |
| 2016-08-05 | 812.44 |
| 2016-08-04 | 804.02 |
| 2016-08-03 | 787.17 |
| 2016-08-01 | 801.21 |
| 2016-07-29 | 787.17 |
| 2016-07-28 | 804.02 |
| 2016-07-27 | 792.79 |
| 2016-07-26 | 806.83 |
| 2016-07-25 | 815.25 |
| 2016-07-22 | 815.25 |
| 2016-07-21 | 812.44 |
| 2016-07-20 | 815.25 |
| 2016-07-19 | 815.25 |
| 2016-07-18 | 801.21 |
| 2016-07-15 | 801.21 |
| 2016-07-14 | 778.75 |
| 2016-07-13 | 770.33 |
| 2016-07-12 | 773.14 |
| 2016-07-11 | 761.91 |
| 2016-07-08 | 764.71 |
| 2016-07-07 | 761.91 |
| 2016-07-06 | 756.29 |
| 2016-07-05 | 764.71 |
| 2016-07-04 | 775.94 |
| 2016-06-30 | 767.52 |
| 2016-06-29 | 756.29 |
| 2016-06-28 | 747.87 |
| 2016-06-27 | 761.91 |
| 2016-06-24 | 756.29 |
| 2016-06-23 | 767.52 |
| 2016-06-22 | 773.14 |
| 2016-06-21 | 756.29 |
| 2016-06-20 | 733.83 |
| 2016-06-17 | 722.60 |
| 2016-06-16 | 725.41 |
| 2016-06-15 | 742.25 |
| 2016-06-14 | 747.87 |
| 2016-06-13 | 742.25 |
| 2016-06-10 | 756.29 |
| 2016-06-08 | 775.94 |
| 2016-06-07 | 778.75 |
| 2016-06-06 | 773.14 |
| 2016-06-03 | 759.66 |
| 2016-06-02 | 756.97 |
| 2016-06-01 | 756.97 |
| 2016-05-31 | 746.19 |
| 2016-05-30 | 746.19 |
| 2016-05-27 | 735.41 |
| 2016-05-26 | 732.71 |
| 2016-05-25 | 730.02 |
| 2016-05-24 | 732.71 |
| 2016-05-23 | 721.93 |
| 2016-05-20 | 724.63 |
| 2016-05-19 | 719.24 |
| 2016-05-18 | 727.32 |
| 2016-05-17 | 730.02 |
| 2016-05-16 | 721.93 |
| 2016-05-13 | 724.63 |
| 2016-05-12 | 751.58 |
| 2016-05-11 | 748.88 |
| 2016-05-10 | 740.80 |
| 2016-05-09 | 746.19 |
| 2016-05-06 | 748.88 |
| 2016-05-05 | 754.27 |
| 2016-05-04 | 756.97 |
| 2016-05-03 | 751.58 |
| 2016-04-29 | 746.19 |
| 2016-04-28 | 751.58 |
| 2016-04-27 | 751.58 |
| 2016-04-26 | 748.88 |
| 2016-04-25 | 754.27 |
| 2016-04-22 | 762.36 |
| 2016-04-21 | 770.44 |
| 2016-04-20 | 770.44 |
| 2016-04-19 | 770.44 |
| 2016-04-18 | 754.27 |
| 2016-04-15 | 765.05 |
| 2016-04-14 | 767.75 |
| 2016-04-13 | 775.83 |
| 2016-04-12 | 775.83 |
| 2016-04-11 | 767.75 |
| 2016-04-08 | 762.36 |
| 2016-04-07 | 746.19 |
| 2016-04-06 | 735.41 |
| 2016-04-05 | 738.10 |
| 2016-04-01 | 732.71 |
| 2016-03-31 | 730.02 |
| 2016-03-30 | 740.80 |
| 2016-03-29 | 721.93 |
| 2016-03-24 | 711.15 |
| 2016-03-23 | 721.93 |
| 2016-03-22 | 708.46 |
| 2016-03-21 | 721.93 |
| 2016-03-18 | 727.32 |
| 2016-03-17 | 708.46 |
| 2016-03-16 | 694.99 |
| 2016-03-15 | 700.38 |
| 2016-03-14 | 694.99 |
| 2016-03-11 | 684.21 |
| 2016-03-10 | 670.73 |
| 2016-03-09 | 694.99 |
| 2016-03-08 | 713.85 |
| 2016-03-07 | 724.63 |
| 2016-03-04 | 713.85 |
| 2016-03-03 | 708.46 |
| 2016-03-02 | 730.02 |
| 2016-03-01 | 681.51 |
| 2016-02-29 | 659.95 |
| 2016-02-26 | 659.95 |
| 2016-02-25 | 654.56 |
| 2016-02-24 | 681.51 |
| 2016-02-23 | 684.21 |
| 2016-02-22 | 694.99 |
| 2016-02-19 | 684.21 |
| 2016-02-18 | 684.21 |
| 2016-02-17 | 676.12 |
| 2016-02-16 | 681.51 |
| 2016-02-15 | 657.26 |
| 2016-02-12 | 616.83 |
| 2016-02-11 | 630.31 |
| 2016-02-05 | 659.95 |
| 2016-02-04 | 654.56 |
| 2016-02-03 | 654.56 |
| 2016-02-02 | 678.82 |
| 2016-02-01 | 670.73 |
| 2016-01-29 | 700.38 |
| 2016-01-28 | 641.09 |
| 2016-01-27 | 649.17 |
| 2016-01-26 | 624.92 |
| 2016-01-25 | 654.56 |
| 2016-01-22 | 668.04 |
| 2016-01-21 | 627.61 |
| 2016-01-20 | 689.60 |
| 2016-01-19 | 719.24 |
| 2016-01-18 | 686.90 |
| 2016-01-15 | 708.46 |
| 2016-01-14 | 721.93 |
| 2016-01-13 | 730.02 |
| 2016-01-12 | 703.07 |
| 2016-01-11 | 738.10 |
| 2016-01-08 | 759.66 |
| 2016-01-07 | 775.83 |
| 2016-01-06 | 829.73 |
| 2016-01-05 | 837.81 |
| 2016-01-04 | 835.12 |
| 2015-12-31 | 878.24 |
| 2015-12-30 | 897.10 |
| 2015-12-29 | 886.32 |
| 2015-12-28 | 889.02 |
| 2015-12-24 | 867.46 |
| 2015-12-23 | 864.76 |
| 2015-12-22 | 864.76 |
| 2015-12-21 | 843.20 |
| 2015-12-18 | 845.90 |
| 2015-12-17 | 837.81 |
| 2015-12-16 | 816.25 |
| 2015-12-15 | 802.78 |
| 2015-12-14 | 783.92 |
| 2015-12-11 | 789.31 |
| 2015-12-10 | 805.47 |
| 2015-12-09 | 832.42 |
| 2015-12-08 | 832.42 |
| 2015-12-07 | 843.20 |
| 2015-12-04 | 840.51 |
| 2015-12-03 | 835.12 |
| 2015-12-02 | 853.98 |
| 2015-12-01 | 853.98 |
| 2015-11-30 | 802.78 |
| 2015-11-27 | 786.61 |
| 2015-11-26 | 808.17 |
| 2015-11-25 | 808.17 |
| 2015-11-24 | 816.25 |
| 2015-11-23 | 824.34 |
| 2015-11-20 | 818.95 |
| 2015-11-19 | 786.61 |
| 2015-11-18 | 775.83 |
| 2015-11-17 | 756.97 |
| 2015-11-16 | 732.71 |
| 2015-11-13 | 738.10 |
| 2015-11-12 | 759.66 |
| 2015-11-11 | 759.66 |
| 2015-11-10 | 759.66 |
| 2015-11-09 | 770.44 |
| 2015-11-06 | 773.14 |
| 2015-11-05 | 773.14 |
| 2015-11-04 | 778.53 |
| 2015-11-03 | 756.97 |
| 2015-11-02 | 732.71 |
| 2015-10-30 | 748.88 |
| 2015-10-29 | 732.71 |
| 2015-10-28 | 738.10 |
| 2015-10-27 | 765.05 |
| 2015-10-26 | 775.83 |
| 2015-10-23 | 781.22 |
| 2015-10-22 | 773.14 |
| 2015-10-20 | 789.31 |
| 2015-10-19 | 762.36 |
| 2015-10-16 | 773.14 |
| 2015-10-15 | 756.97 |
| 2015-10-14 | 735.41 |
| 2015-10-13 | 743.49 |
| 2015-10-12 | 748.88 |
| 2015-10-09 | 735.41 |
| 2015-10-08 | 735.41 |
| 2015-10-07 | 743.49 |
| 2015-10-06 | 705.76 |
| 2015-10-05 | 708.46 |
| 2015-10-02 | 708.46 |
| 2015-09-30 | 635.70 |
| 2015-09-29 | 630.31 |
| 2015-09-25 | 654.56 |
| 2015-09-24 | 668.04 |
| 2015-09-23 | 635.70 |
| 2015-09-22 | 673.43 |
| 2015-09-21 | 681.51 |
| 2015-09-18 | 689.60 |
| 2015-09-17 | 673.43 |
| 2015-09-16 | 668.04 |
| 2015-09-15 | 643.78 |
| 2015-09-14 | 646.48 |
| 2015-09-11 | 657.26 |
| 2015-09-10 | 662.65 |
| 2015-09-09 | 667.98 |
| 2015-09-08 | 643.98 |
| 2015-09-07 | 611.98 |
| 2015-09-04 | 606.65 |
| 2015-09-02 | 614.65 |
| 2015-09-01 | 611.98 |
| 2015-08-31 | 630.65 |
| 2015-08-28 | 641.31 |
| 2015-08-27 | 638.65 |
| 2015-08-26 | 579.98 |
| 2015-08-25 | 561.32 |
| 2015-08-24 | 569.32 |
| 2015-08-21 | 630.65 |
| 2015-08-20 | 670.65 |
| 2015-08-19 | 683.98 |
| 2015-08-18 | 702.65 |
| 2015-08-17 | 721.31 |
| 2015-08-14 | 745.31 |
| 2015-08-13 | 715.98 |
| 2015-08-12 | 707.98 |
| 2015-08-11 | 745.31 |
| 2015-08-10 | 755.98 |
| 2015-08-07 | 745.31 |
| 2015-08-06 | 702.65 |
| 2015-08-05 | 707.98 |
| 2015-08-04 | 694.65 |
| 2015-08-03 | 686.65 |
| 2015-07-31 | 697.31 |
| 2015-07-30 | 705.31 |
| 2015-07-29 | 718.65 |
| 2015-07-28 | 710.65 |
| 2015-07-27 | 713.31 |
| 2015-07-24 | 790.64 |
| 2015-07-23 | 798.64 |
| 2015-07-22 | 803.98 |
| 2015-07-21 | 806.64 |
| 2015-07-20 | 827.98 |
| 2015-07-17 | 798.64 |
| 2015-07-16 | 774.64 |
| 2015-07-15 | 758.64 |
| 2015-07-14 | 790.64 |
| 2015-07-13 | 803.98 |
| 2015-07-10 | 766.64 |
| 2015-07-09 | 758.64 |
| 2015-07-08 | 619.98 |
| 2015-07-07 | 702.65 |
| 2015-07-06 | 742.64 |
| 2015-07-03 | 841.31 |
| 2015-07-02 | 889.31 |
| 2015-06-30 | 913.31 |
| 2015-06-29 | 894.64 |
| 2015-06-26 | 915.97 |
| 2015-06-25 | 958.64 |
| 2015-06-24 | 982.64 |
| 2015-06-23 | 987.97 |
| 2015-06-22 | 950.64 |
| 2015-06-19 | 906.76 |
| 2015-06-18 | 948.06 |
| 2015-06-17 | 948.06 |
| 2015-06-16 | 922.24 |
| 2015-06-15 | 937.73 |
| 2015-06-12 | 955.80 |
| 2015-06-11 | 914.50 |
| 2015-06-10 | 919.66 |
| 2015-06-09 | 888.69 |
| 2015-06-08 | 973.87 |
| 2015-06-05 | 963.55 |
| 2015-06-04 | 1,079.71 |
| 2015-06-03 | 1,056.48 |
| 2015-06-02 | 1,056.48 |
| 2015-06-01 | 1,087.45 |
| 2015-05-29 | 984.20 |
| 2015-05-28 | 979.04 |
| 2015-05-27 | 979.04 |
| 2015-05-26 | 966.13 |
| 2015-05-22 | 945.48 |
| 2015-05-21 | 932.57 |
| 2015-05-20 | 958.38 |
| 2015-05-19 | 966.13 |
| 2015-05-18 | 953.22 |
| 2015-05-15 | 958.38 |
| 2015-05-14 | 948.06 |
| 2015-05-13 | 945.48 |
| 2015-05-12 | 950.64 |
| 2015-05-11 | 973.87 |
| 2015-05-08 | 971.29 |
| 2015-05-07 | 909.34 |
| 2015-05-06 | 937.73 |
| 2015-05-05 | 966.13 |
| 2015-05-04 | 1,015.18 |
| 2015-04-30 | 1,002.27 |
| 2015-04-29 | 971.29 |
| 2015-04-28 | 963.55 |
| 2015-04-27 | 942.90 |
| 2015-04-24 | 909.34 |
| 2015-04-23 | 906.76 |
| 2015-04-22 | 878.36 |
| 2015-04-21 | 811.24 |
| 2015-04-20 | 808.66 |
| 2015-04-17 | 844.80 |
| 2015-04-16 | 855.13 |
| 2015-04-15 | 842.22 |
| 2015-04-14 | 860.29 |
| 2015-04-13 | 914.50 |
| 2015-04-10 | 803.50 |
| 2015-04-09 | 782.85 |
| 2015-04-08 | 731.22 |
| 2015-04-02 | 669.26 |
| 2015-04-01 | 646.03 |
| 2015-03-31 | 640.87 |
| 2015-03-30 | 671.85 |
| 2015-03-27 | 591.82 |
| 2015-03-26 | 540.19 |
| 2015-03-25 | 537.61 |
| 2015-03-24 | 540.19 |
| 2015-03-23 | 540.19 |
| 2015-03-20 | 535.03 |
| 2015-03-19 | 524.70 |
| 2015-03-18 | 524.70 |
| 2015-03-17 | 509.22 |
| 2015-03-16 | 504.05 |
| 2015-03-13 | 501.47 |
| 2015-03-12 | 504.05 |
| 2015-03-11 | 506.63 |
| 2015-03-10 | 511.80 |
| 2015-03-09 | 519.54 |
| 2015-03-06 | 509.22 |
| 2015-03-05 | 514.38 |
| 2015-03-04 | 511.80 |
| 2015-03-03 | 516.96 |
| 2015-03-02 | 529.87 |
| 2015-02-27 | 532.45 |
| 2015-02-26 | 537.61 |
| 2015-02-25 | 522.12 |
| 2015-02-24 | 529.87 |
| 2015-02-23 | 527.29 |
| 2015-02-18 | 529.87 |
| 2015-02-17 | 524.70 |
| 2015-02-16 | 522.12 |
| 2015-02-13 | 511.80 |
| 2015-02-12 | 493.73 |
| 2015-02-11 | 498.89 |
| 2015-02-10 | 483.40 |
| 2015-02-09 | 475.66 |
| 2015-02-06 | 483.40 |
| 2015-02-05 | 483.40 |
| 2015-02-04 | 488.56 |
| 2015-02-03 | 470.49 |
| 2015-02-02 | 465.33 |
| 2015-01-30 | 478.24 |
| 2015-01-29 | 488.56 |
| 2015-01-28 | 491.15 |
| 2015-01-27 | 496.31 |
| 2015-01-26 | 491.15 |
| 2015-01-23 | 485.98 |
| 2015-01-22 | 485.98 |
| 2015-01-21 | 491.15 |
| 2015-01-20 | 488.56 |
| 2015-01-19 | 480.82 |
| 2015-01-16 | 496.31 |
| 2015-01-15 | 504.05 |
| 2015-01-14 | 519.54 |
| 2015-01-13 | 524.70 |
| 2015-01-12 | 524.70 |
| 2015-01-09 | 535.03 |
| 2015-01-08 | 529.87 |
| 2015-01-07 | 529.87 |
| 2015-01-06 | 535.03 |
| 2015-01-05 | 527.29 |
| 2015-01-02 | 516.96 |
| 2014-12-31 | 475.66 |
| 2014-12-30 | 470.49 |
| 2014-12-29 | 452.42 |
| 2014-12-24 | 449.84 |
| 2014-12-23 | 452.42 |
| 2014-12-22 | 452.42 |
| 2014-12-19 | 455.01 |
| 2014-12-18 | 455.01 |
| 2014-12-17 | 455.01 |
| 2014-12-16 | 457.59 |
| 2014-12-15 | 460.17 |
| 2014-12-12 | 467.91 |
| 2014-12-11 | 460.17 |
| 2014-12-10 | 470.49 |
| 2014-12-09 | 480.82 |
| 2014-12-08 | 496.31 |
| 2014-12-05 | 504.05 |
| 2014-12-04 | 506.63 |
| 2014-12-03 | 498.89 |
| 2014-12-02 | 491.15 |
| 2014-12-01 | 478.24 |
| 2014-11-28 | 493.73 |
| 2014-11-27 | 491.15 |
| 2014-11-26 | 498.89 |
| 2014-11-25 | 491.15 |
| 2014-11-24 | 496.31 |
| 2014-11-21 | 475.66 |
| 2014-11-20 | 475.66 |
| 2014-11-19 | 480.82 |
| 2014-11-18 | 478.24 |
| 2014-11-17 | 483.40 |
| 2014-11-14 | 491.15 |
| 2014-11-13 | 473.08 |
| 2014-11-12 | 470.49 |
| 2014-11-11 | 460.17 |
| 2014-11-10 | 475.66 |
| 2014-11-07 | 480.82 |
| 2014-11-06 | 478.24 |
| 2014-11-05 | 480.82 |
| 2014-11-04 | 485.98 |
| 2014-11-03 | 491.15 |
| 2014-10-31 | 478.24 |
| 2014-10-30 | 465.33 |
| 2014-10-29 | 462.75 |
| 2014-10-28 | 460.17 |
| 2014-10-27 | 452.42 |
| 2014-10-24 | 457.59 |
| 2014-10-23 | 455.01 |
| 2014-10-22 | 460.17 |
| 2014-10-21 | 457.59 |
| 2014-10-20 | 457.59 |
| 2014-10-17 | 460.17 |
| 2014-10-16 | 457.59 |
| 2014-10-15 | 465.33 |
| 2014-10-14 | 460.17 |
| 2014-10-13 | 460.17 |
| 2014-10-10 | 473.08 |
| 2014-10-09 | 483.40 |
| 2014-10-08 | 473.08 |
| 2014-10-07 | 483.40 |
| 2014-10-06 | 483.40 |
| 2014-10-03 | 478.24 |
| 2014-09-30 | 462.75 |
| 2014-09-29 | 470.49 |
| 2014-09-26 | 488.56 |
| 2014-09-25 | 493.73 |
| 2014-09-24 | 491.15 |
| 2014-09-23 | 496.31 |
| 2014-09-22 | 498.89 |
| 2014-09-19 | 511.80 |
| 2014-09-18 | 514.38 |
| 2014-09-17 | 519.54 |
| 2014-09-16 | 511.80 |
| 2014-09-15 | 519.54 |
| 2014-09-12 | 524.70 |
| 2014-09-11 | 522.12 |
| 2014-09-10 | 527.29 |
| 2014-09-08 | 534.94 |
| 2014-09-05 | 540.04 |
| 2014-09-04 | 527.29 |
| 2014-09-03 | 532.39 |
| 2014-09-02 | 524.74 |
| 2014-09-01 | 514.54 |
| 2014-08-29 | 529.84 |
| 2014-08-28 | 542.59 |
| 2014-08-27 | 565.54 |
| 2014-08-26 | 565.54 |
| 2014-08-25 | 565.54 |
| 2014-08-22 | 573.18 |
| 2014-08-21 | 575.73 |
| 2014-08-20 | 580.83 |
| 2014-08-19 | 575.73 |
| 2014-08-18 | 573.18 |
| 2014-08-15 | 573.18 |
| 2014-08-14 | 573.18 |
| 2014-08-13 | 583.38 |
| 2014-08-12 | 580.83 |
| 2014-08-11 | 583.38 |
| 2014-08-08 | 568.09 |
| 2014-08-07 | 575.73 |
| 2014-08-06 | 588.48 |
| 2014-08-05 | 583.38 |
| 2014-08-04 | 585.93 |
| 2014-08-01 | 583.38 |
| 2014-07-31 | 585.93 |
| 2014-07-30 | 580.83 |
| 2014-07-29 | 580.83 |
| 2014-07-28 | 583.38 |
| 2014-07-25 | 575.73 |
| 2014-07-24 | 573.18 |
| 2014-07-23 | 565.54 |
| 2014-07-22 | 550.24 |
| 2014-07-21 | 540.04 |
| 2014-07-18 | 540.04 |
| 2014-07-17 | 542.59 |
| 2014-07-16 | 545.14 |
| 2014-07-15 | 542.59 |
| 2014-07-14 | 540.04 |
| 2014-07-11 | 534.94 |
| 2014-07-10 | 540.04 |
| 2014-07-09 | 540.04 |
| 2014-07-08 | 550.24 |
| 2014-07-07 | 560.44 |
| 2014-07-04 | 568.09 |
| 2014-07-03 | 562.99 |
| 2014-07-02 | 550.24 |
| 2014-06-30 | 532.39 |
| 2014-06-27 | 524.74 |
| 2014-06-26 | 522.19 |
| 2014-06-25 | 511.99 |
| 2014-06-24 | 517.09 |
| 2014-06-23 | 522.19 |
| 2014-06-20 | 542.59 |
| 2014-06-19 | 545.02 |
| 2014-06-18 | 532.85 |
| 2014-06-17 | 532.85 |
| 2014-06-16 | 537.72 |
| 2014-06-13 | 537.72 |
| 2014-06-12 | 530.42 |
| 2014-06-11 | 532.85 |
| 2014-06-10 | 537.72 |
| 2014-06-09 | 532.85 |
| 2014-06-06 | 540.15 |
| 2014-06-05 | 530.42 |
| 2014-06-04 | 525.55 |
| 2014-06-03 | 527.98 |
| 2014-05-30 | 518.25 |
| 2014-05-29 | 520.68 |
| 2014-05-28 | 527.98 |
| 2014-05-27 | 523.11 |
| 2014-05-26 | 530.42 |
| 2014-05-23 | 525.55 |
| 2014-05-22 | 510.94 |
| 2014-05-21 | 513.38 |
| 2014-05-20 | 510.94 |
| 2014-05-19 | 510.94 |
| 2014-05-16 | 510.94 |
| 2014-05-15 | 515.81 |
| 2014-05-14 | 523.11 |
| 2014-05-13 | 508.51 |
| 2014-05-12 | 496.34 |
| 2014-05-09 | 479.30 |
| 2014-05-08 | 486.60 |
| 2014-05-07 | 491.47 |
| 2014-05-05 | 508.51 |
| 2014-05-02 | 510.94 |
| 2014-04-30 | 515.81 |
| 2014-04-29 | 513.38 |
| 2014-04-28 | 513.38 |
| 2014-04-25 | 530.42 |
| 2014-04-24 | 537.72 |
| 2014-04-23 | 535.28 |
| 2014-04-22 | 535.28 |
| 2014-04-17 | 535.28 |
| 2014-04-16 | 530.42 |
| 2014-04-15 | 523.11 |
| 2014-04-14 | 540.15 |
| 2014-04-11 | 547.45 |
| 2014-04-10 | 564.49 |
| 2014-04-09 | 552.32 |
| 2014-04-08 | 547.45 |
| 2014-04-07 | 537.72 |
| 2014-04-04 | 542.59 |
| 2014-04-03 | 542.59 |
| 2014-04-02 | 547.45 |
| 2014-04-01 | 513.38 |
| 2014-03-31 | 510.94 |
| 2014-03-28 | 493.90 |
| 2014-03-27 | 489.04 |
| 2014-03-26 | 496.34 |
| 2014-03-25 | 484.17 |
| 2014-03-24 | 503.64 |
| 2014-03-21 | 496.34 |
| 2014-03-20 | 484.17 |
| 2014-03-19 | 489.04 |
| 2014-03-18 | 484.17 |
| 2014-03-17 | 479.30 |
| 2014-03-14 | 481.73 |
| 2014-03-13 | 498.77 |
| 2014-03-12 | 503.64 |
| 2014-03-11 | 501.21 |
| 2014-03-10 | 508.51 |
| 2014-03-07 | 513.38 |
| 2014-03-06 | 520.68 |
| 2014-03-05 | 515.81 |
| 2014-03-04 | 523.11 |
| 2014-03-03 | 518.25 |
| 2014-02-28 | 532.85 |
| 2014-02-27 | 527.98 |
| 2014-02-26 | 525.55 |
| 2014-02-25 | 510.94 |
| 2014-02-24 | 537.72 |
| 2014-02-21 | 557.19 |
| 2014-02-20 | 564.49 |
| 2014-02-19 | 574.23 |
| 2014-02-18 | 576.66 |
| 2014-02-17 | 574.23 |
| 2014-02-14 | 579.10 |
| 2014-02-13 | 576.66 |
| 2014-02-12 | 588.83 |
| 2014-02-11 | 571.79 |
| 2014-02-10 | 557.19 |
| 2014-02-07 | 554.76 |
| 2014-02-06 | 559.62 |
| 2014-02-05 | 549.89 |
| 2014-02-04 | 559.62 |
| 2014-01-30 | 576.66 |
| 2014-01-29 | 583.96 |
| 2014-01-28 | 593.70 |
| 2014-01-27 | 557.19 |
| 2014-01-24 | 581.53 |
| 2014-01-23 | 586.40 |
| 2014-01-22 | 598.57 |
| 2014-01-21 | 583.96 |
| 2014-01-20 | 581.53 |
| 2014-01-17 | 593.70 |
| 2014-01-16 | 583.96 |
| 2014-01-15 | 576.66 |
| 2014-01-14 | 588.83 |
| 2014-01-13 | 579.10 |
| 2014-01-10 | 579.10 |
| 2014-01-09 | 586.40 |
| 2014-01-08 | 579.10 |
| 2014-01-07 | 566.93 |
| 2014-01-06 | 574.23 |
| 2014-01-03 | 588.83 |
| 2014-01-02 | 603.44 |
| 2013-12-31 | 610.74 |
| 2013-12-30 | 608.30 |
| 2013-12-27 | 608.30 |
| 2013-12-24 | 610.74 |
| 2013-12-23 | 596.13 |
| 2013-12-20 | 601.00 |
| 2013-12-19 | 605.87 |
| 2013-12-18 | 610.74 |
| 2013-12-17 | 613.17 |
| 2013-12-16 | 615.61 |
| 2013-12-13 | 613.17 |
| 2013-12-12 | 618.04 |
| 2013-12-11 | 620.47 |
| 2013-12-10 | 620.47 |
| 2013-12-09 | 625.34 |
| 2013-12-06 | 632.64 |
| 2013-12-05 | 635.08 |
| 2013-12-04 | 637.51 |
| 2013-12-03 | 637.51 |
| 2013-12-02 | 642.38 |
| 2013-11-29 | 644.82 |
| 2013-11-28 | 635.08 |
| 2013-11-27 | 630.21 |
| 2013-11-26 | 630.21 |
| 2013-11-25 | 630.21 |
| 2013-11-22 | 642.38 |
| 2013-11-21 | 649.68 |
| 2013-11-20 | 654.55 |
| 2013-11-19 | 649.68 |
| 2013-11-18 | 664.29 |
| 2013-11-15 | 644.82 |
| 2013-11-14 | 627.78 |
| 2013-11-13 | 622.91 |
| 2013-11-12 | 632.64 |
| 2013-11-11 | 630.21 |
| 2013-11-08 | 630.21 |
| 2013-11-07 | 637.51 |
| 2013-11-06 | 644.82 |
| 2013-11-05 | 649.68 |
| 2013-11-04 | 639.95 |
| 2013-11-01 | 642.38 |
| 2013-10-31 | 654.55 |
| 2013-10-30 | 649.68 |
| 2013-10-29 | 637.51 |
| 2013-10-28 | 637.51 |
| 2013-10-25 | 639.95 |
| 2013-10-24 | 642.38 |
| 2013-10-23 | 659.42 |
| 2013-10-22 | 666.72 |
| 2013-10-21 | 666.72 |
| 2013-10-18 | 674.02 |
| 2013-10-17 | 671.59 |
| 2013-10-16 | 674.02 |
| 2013-10-15 | 686.19 |
| 2013-10-11 | 703.23 |
| 2013-10-10 | 695.93 |
| 2013-10-09 | 688.63 |
| 2013-10-08 | 693.50 |
| 2013-10-07 | 664.29 |
| 2013-10-04 | 664.29 |
| 2013-10-03 | 678.89 |
| 2013-10-02 | 664.29 |
| 2013-09-30 | 664.29 |
| 2013-09-27 | 674.02 |
| 2013-09-26 | 661.85 |
| 2013-09-25 | 683.76 |
| 2013-09-24 | 683.76 |
| 2013-09-23 | 691.06 |
| 2013-09-19 | 698.36 |
| 2013-09-18 | 698.36 |
| 2013-09-17 | 688.63 |
| 2013-09-16 | 693.50 |
| 2013-09-13 | 700.80 |
| 2013-09-12 | 698.41 |
| 2013-09-11 | 700.80 |
| 2013-09-10 | 705.56 |
| 2013-09-09 | 679.35 |
| 2013-09-06 | 667.43 |
| 2013-09-05 | 691.26 |
| 2013-09-04 | 679.35 |
| 2013-09-03 | 672.20 |
| 2013-09-02 | 662.66 |
| 2013-08-30 | 667.43 |
| 2013-08-29 | 648.36 |
| 2013-08-28 | 603.08 |
| 2013-08-27 | 605.46 |
| 2013-08-26 | 615.00 |
| 2013-08-23 | 603.08 |
| 2013-08-22 | 617.38 |
| 2013-08-21 | 591.16 |
| 2013-08-20 | 588.78 |
| 2013-08-19 | 612.61 |
| 2013-08-16 | 607.85 |
| 2013-08-15 | 615.00 |
| 2013-08-13 | 622.15 |
| 2013-08-12 | 598.31 |
| 2013-08-09 | 584.01 |
| 2013-08-08 | 584.01 |
| 2013-08-07 | 581.63 |
| 2013-08-06 | 605.46 |
| 2013-08-05 | 607.85 |
| 2013-08-02 | 605.46 |
| 2013-08-01 | 591.16 |
| 2013-07-31 | 581.63 |
| 2013-07-30 | 567.33 |
| 2013-07-29 | 564.95 |
| 2013-07-26 | 576.86 |
| 2013-07-25 | 586.40 |
| 2013-07-24 | 574.48 |
| 2013-07-23 | 581.63 |
| 2013-07-22 | 555.42 |
| 2013-07-19 | 550.65 |
| 2013-07-18 | 574.48 |
| 2013-07-17 | 572.10 |
| 2013-07-16 | 574.48 |
| 2013-07-15 | 595.93 |
| 2013-07-12 | 576.86 |
| 2013-07-11 | 576.86 |
| 2013-07-10 | 543.50 |
| 2013-07-09 | 555.42 |
| 2013-07-08 | 557.80 |
| 2013-07-05 | 562.57 |
| 2013-07-04 | 543.50 |
| 2013-07-03 | 541.12 |
| 2013-07-02 | 572.10 |
| 2013-06-28 | 603.08 |
| 2013-06-27 | 531.58 |
| 2013-06-26 | 524.43 |
| 2013-06-25 | 498.22 |
| 2013-06-24 | 524.43 |
| 2013-06-21 | 560.18 |
| 2013-06-20 | 579.25 |
| 2013-06-19 | 579.25 |
| 2013-06-18 | 595.93 |
| 2013-06-17 | 588.78 |
| 2013-06-14 | 591.16 |
| 2013-06-13 | 577.39 |
| 2013-06-11 | 591.16 |
| 2013-06-10 | 616.42 |
| 2013-06-07 | 625.61 |
| 2013-06-06 | 632.50 |
| 2013-06-05 | 637.09 |
| 2013-06-04 | 650.87 |
| 2013-06-03 | 637.09 |
| 2013-05-31 | 655.46 |
| 2013-05-30 | 653.16 |
| 2013-05-29 | 648.57 |
| 2013-05-28 | 657.76 |
| 2013-05-27 | 627.90 |
| 2013-05-24 | 637.09 |
| 2013-05-23 | 630.20 |
| 2013-05-22 | 655.46 |
| 2013-05-21 | 664.64 |
| 2013-05-20 | 685.31 |
| 2013-05-16 | 657.76 |
| 2013-05-15 | 653.16 |
| 2013-05-14 | 646.27 |
| 2013-05-13 | 655.46 |
| 2013-05-10 | 666.94 |
| 2013-05-09 | 678.42 |
| 2013-05-08 | 666.94 |
| 2013-05-07 | 653.16 |
| 2013-05-06 | 657.76 |
| 2013-05-03 | 643.98 |
| 2013-05-02 | 653.16 |
| 2013-04-30 | 646.27 |
| 2013-04-29 | 641.68 |
| 2013-04-26 | 643.98 |
| 2013-04-25 | 653.16 |
| 2013-04-24 | 653.16 |
| 2013-04-23 | 655.46 |
| 2013-04-22 | 662.35 |
| 2013-04-19 | 657.76 |
| 2013-04-18 | 650.87 |
| 2013-04-17 | 641.68 |
| 2013-04-16 | 641.68 |
| 2013-04-15 | 625.61 |
| 2013-04-12 | 621.02 |
| 2013-04-11 | 621.02 |
| 2013-04-10 | 625.61 |
| 2013-04-09 | 602.65 |
| 2013-04-08 | 572.80 |
| 2013-04-05 | 563.61 |
| 2013-04-03 | 586.57 |
| 2013-04-02 | 602.65 |
| 2013-03-28 | 614.13 |
| 2013-03-27 | 611.83 |
| 2013-03-26 | 611.83 |
| 2013-03-25 | 591.16 |
| 2013-03-22 | 579.68 |
| 2013-03-21 | 593.46 |
| 2013-03-20 | 593.46 |
| 2013-03-19 | 565.91 |
| 2013-03-18 | 554.43 |
| 2013-03-15 | 561.31 |
| 2013-03-14 | 604.94 |
| 2013-03-13 | 547.54 |
| 2013-03-12 | 602.65 |
| 2013-03-11 | 634.79 |
| 2013-03-08 | 648.57 |
| 2013-03-07 | 662.35 |
| 2013-03-06 | 669.24 |
| 2013-03-05 | 650.87 |
| 2013-03-04 | 639.39 |
| 2013-03-01 | 678.42 |
| 2013-02-28 | 678.42 |
| 2013-02-27 | 671.53 |
| 2013-02-26 | 627.90 |
| 2013-02-25 | 639.39 |
| 2013-02-22 | 650.87 |
| 2013-02-21 | 646.27 |
| 2013-02-20 | 643.98 |
| 2013-02-19 | 646.27 |
| 2013-02-18 | 687.61 |
| 2013-02-15 | 696.79 |
| 2013-02-14 | 660.05 |
| 2013-02-08 | 673.83 |
| 2013-02-07 | 627.90 |
| 2013-02-06 | 650.87 |
| 2013-02-05 | 650.87 |
| 2013-02-04 | 671.53 |
| 2013-02-01 | 687.61 |
| 2013-01-31 | 719.75 |
| 2013-01-30 | 745.01 |
| 2013-01-29 | 740.42 |
| 2013-01-28 | 756.49 |
| 2013-01-25 | 767.97 |
| 2013-01-24 | 761.09 |
| 2013-01-23 | 797.83 |
| 2013-01-22 | 671.53 |
| 2013-01-21 | 671.53 |
| 2013-01-18 | 671.53 |
| 2013-01-17 | 671.53 |
| 2013-01-16 | 687.61 |
| 2013-01-15 | 676.13 |
| 2013-01-14 | 671.53 |
| 2013-01-11 | 643.98 |
| 2013-01-10 | 680.72 |
| 2013-01-09 | 712.87 |
| 2013-01-08 | 687.61 |
| 2013-01-07 | 669.24 |
| 2013-01-04 | 648.57 |
| 2013-01-03 | 678.42 |
| 2013-01-02 | 648.57 |
| 2012-12-31 | 621.02 |
| 2012-12-28 | 623.31 |
| 2012-12-27 | 630.20 |
| 2012-12-24 | 618.72 |
| 2012-12-21 | 614.13 |
| 2012-12-20 | 621.02 |
| 2012-12-19 | 616.42 |
| 2012-12-18 | 607.24 |
| 2012-12-17 | 623.31 |
| 2012-12-14 | 639.39 |
| 2012-12-13 | 637.09 |
| 2012-12-12 | 650.87 |
| 2012-12-11 | 611.83 |
| 2012-12-10 | 639.39 |
| 2012-12-07 | 581.98 |
| 2012-12-06 | 554.43 |
| 2012-12-05 | 517.69 |
| 2012-12-04 | 480.95 |
| 2012-12-03 | 497.02 |
| 2012-11-30 | 499.32 |
| 2012-11-29 | 485.54 |
| 2012-11-28 | 471.76 |
| 2012-11-27 | 467.17 |
| 2012-11-26 | 480.95 |
| 2012-11-23 | 464.87 |
| 2012-11-22 | 444.21 |
| 2012-11-21 | 423.54 |
| 2012-11-20 | 409.76 |
| 2012-11-19 | 405.17 |
| 2012-11-16 | 405.17 |
| 2012-11-15 | 400.58 |
| 2012-11-14 | 400.58 |
| 2012-11-13 | 398.28 |
| 2012-11-12 | 416.65 |
| 2012-11-09 | 409.76 |
| 2012-11-08 | 407.47 |
| 2012-11-07 | 421.24 |
| 2012-11-06 | 409.76 |
| 2012-11-05 | 414.36 |
| 2012-11-02 | 384.50 |
| 2012-11-01 | 395.99 |
| 2012-10-31 | 373.02 |
| 2012-10-30 | 361.54 |
| 2012-10-29 | 350.06 |
| 2012-10-26 | 356.95 |
| 2012-10-25 | 366.13 |
| 2012-10-24 | 375.32 |
| 2012-10-22 | 338.58 |
| 2012-10-19 | 338.58 |
| 2012-10-18 | 343.17 |
| 2012-10-17 | 340.88 |
| 2012-10-16 | 333.99 |
| 2012-10-15 | 315.62 |
| 2012-10-12 | 308.73 |
| 2012-10-11 | 313.32 |
| 2012-10-10 | 313.32 |
| 2012-10-09 | 311.02 |
| 2012-10-08 | 313.32 |
| 2012-10-05 | 317.91 |
| 2012-10-04 | 315.62 |
| 2012-10-03 | 311.02 |
| 2012-09-28 | 313.32 |
| 2012-09-27 | 306.43 |
| 2012-09-26 | 299.54 |
| 2012-09-25 | 297.25 |
| 2012-09-24 | 304.14 |
| 2012-09-21 | 308.73 |
| 2012-09-20 | 306.43 |
| 2012-09-19 | 311.02 |
| 2012-09-18 | 304.14 |
| 2012-09-17 | 306.43 |
| 2012-09-14 | 311.03 |
| 2012-09-13 | 304.40 |
| 2012-09-12 | 302.19 |
| 2012-09-11 | 297.77 |
| 2012-09-10 | 293.35 |
| 2012-09-07 | 295.56 |
| 2012-09-06 | 282.30 |
| 2012-09-05 | 282.30 |
| 2012-09-04 | 291.14 |
| 2012-09-03 | 295.56 |
| 2012-08-31 | 288.93 |
| 2012-08-30 | 293.35 |
| 2012-08-29 | 293.35 |
| 2012-08-28 | 288.93 |
| 2012-08-27 | 297.77 |
| 2012-08-24 | 284.51 |
| 2012-08-23 | 286.72 |
| 2012-08-22 | 286.72 |
| 2012-08-21 | 291.14 |
| 2012-08-20 | 288.93 |
| 2012-08-17 | 284.51 |
| 2012-08-16 | 282.30 |
| 2012-08-15 | 282.30 |
| 2012-08-14 | 286.72 |
| 2012-08-13 | 286.72 |
| 2012-08-10 | 293.35 |
| 2012-08-09 | 293.35 |
| 2012-08-08 | 293.35 |
| 2012-08-07 | 288.93 |
| 2012-08-06 | 282.30 |
| 2012-08-03 | 297.77 |
| 2012-08-02 | 297.77 |
| 2012-08-01 | 297.77 |
| 2012-07-31 | 295.56 |
| 2012-07-30 | 288.93 |
| 2012-07-27 | 291.14 |
| 2012-07-26 | 280.09 |
| 2012-07-25 | 286.72 |
| 2012-07-24 | 291.14 |
| 2012-07-23 | 295.56 |
| 2012-07-20 | 306.61 |
| 2012-07-19 | 311.03 |
| 2012-07-18 | 311.03 |
| 2012-07-17 | 313.23 |
| 2012-07-16 | 304.40 |
| 2012-07-13 | 306.61 |
| 2012-07-12 | 306.61 |
| 2012-07-11 | 313.23 |
| 2012-07-10 | 315.44 |
| 2012-07-09 | 317.65 |
| 2012-07-06 | 326.49 |
| 2012-07-05 | 304.40 |
| 2012-07-04 | 308.82 |
| 2012-07-03 | 306.61 |
| 2012-06-29 | 302.19 |
| 2012-06-28 | 299.98 |
| 2012-06-27 | 313.23 |
| 2012-06-26 | 299.98 |
| 2012-06-25 | 299.98 |
| 2012-06-22 | 295.74 |
| 2012-06-21 | 297.86 |
| 2012-06-20 | 302.09 |
| 2012-06-19 | 295.74 |
| 2012-06-18 | 285.16 |
| 2012-06-15 | 280.93 |
| 2012-06-14 | 280.93 |
| 2012-06-13 | 283.05 |
| 2012-06-12 | 283.05 |
| 2012-06-11 | 285.16 |
| 2012-06-08 | 278.81 |
| 2012-06-07 | 276.70 |
| 2012-06-06 | 270.35 |
| 2012-06-05 | 259.77 |
| 2012-06-04 | 253.42 |
| 2012-06-01 | 268.23 |
| 2012-05-31 | 272.46 |
| 2012-05-30 | 270.35 |
| 2012-05-29 | 270.35 |
| 2012-05-28 | 272.46 |
| 2012-05-25 | 274.58 |
| 2012-05-24 | 272.46 |
| 2012-05-23 | 272.46 |
| 2012-05-22 | 268.23 |
| 2012-05-21 | 255.53 |
| 2012-05-18 | 251.30 |
| 2012-05-17 | 257.65 |
| 2012-05-16 | 253.42 |
| 2012-05-15 | 261.88 |
| 2012-05-14 | 257.65 |
| 2012-05-11 | 259.77 |
| 2012-05-10 | 261.88 |
| 2012-05-09 | 261.88 |
| 2012-05-08 | 270.35 |
| 2012-05-07 | 270.35 |
| 2012-05-04 | 280.93 |
| 2012-05-03 | 287.28 |
| 2012-05-02 | 285.16 |
| 2012-04-30 | 283.05 |
| 2012-04-27 | 278.81 |
| 2012-04-26 | 285.16 |
| 2012-04-25 | 278.81 |
| 2012-04-24 | 272.46 |
| 2012-04-23 | 274.58 |
| 2012-04-20 | 287.28 |
| 2012-04-19 | 285.16 |
| 2012-04-18 | 285.16 |
| 2012-04-17 | 285.16 |
| 2012-04-16 | 289.39 |
| 2012-04-13 | 287.28 |
| 2012-04-12 | 280.93 |
| 2012-04-11 | 266.12 |
| 2012-04-10 | 274.58 |
| 2012-04-05 | 278.81 |
| 2012-04-03 | 274.58 |
| 2012-04-02 | 257.65 |
| 2012-03-30 | 257.65 |
| 2012-03-29 | 255.53 |
| 2012-03-28 | 257.65 |
| 2012-03-27 | 242.84 |
| 2012-03-26 | 230.14 |
| 2012-03-23 | 225.91 |
| 2012-03-22 | 234.37 |
| 2012-03-21 | 234.37 |
| 2012-03-20 | 238.60 |
| 2012-03-19 | 236.49 |
| 2012-03-16 | 242.84 |
| 2012-03-15 | 261.88 |
| 2012-03-14 | 268.23 |
| 2012-03-13 | 272.46 |
| 2012-03-12 | 266.12 |
| 2012-03-09 | 278.81 |
| 2012-03-08 | 280.93 |
| 2012-03-07 | 274.58 |
| 2012-03-06 | 278.81 |
| 2012-03-05 | 295.74 |
| 2012-03-02 | 295.74 |
| 2012-03-01 | 278.81 |
| 2012-02-29 | 293.63 |
| 2012-02-28 | 291.51 |
| 2012-02-27 | 293.63 |
| 2012-02-24 | 297.86 |
| 2012-02-23 | 302.09 |
| 2012-02-22 | 308.44 |
| 2012-02-21 | 289.39 |
| 2012-02-20 | 293.63 |
| 2012-02-17 | 283.05 |
| 2012-02-16 | 276.70 |
| 2012-02-15 | 283.05 |
| 2012-02-14 | 274.58 |
| 2012-02-13 | 274.58 |
| 2012-02-10 | 280.93 |
| 2012-02-09 | 278.81 |
| 2012-02-08 | 264.00 |
| 2012-02-07 | 249.19 |
| 2012-02-06 | 257.65 |
| 2012-02-03 | 253.42 |
| 2012-02-02 | 249.19 |
| 2012-02-01 | 238.60 |
| 2012-01-31 | 242.84 |
| 2012-01-30 | 244.95 |
| 2012-01-27 | 251.30 |
| 2012-01-26 | 249.19 |
| 2012-01-20 | 238.60 |
| 2012-01-19 | 223.79 |
| 2012-01-18 | 213.21 |
| 2012-01-17 | 215.32 |
| 2012-01-16 | 200.51 |
| 2012-01-13 | 206.86 |
| 2012-01-12 | 200.51 |
| 2012-01-11 | 198.39 |
| 2012-01-10 | 192.05 |
| 2012-01-09 | 189.93 |
| 2012-01-06 | 187.81 |
| 2012-01-05 | 192.05 |
| 2012-01-04 | 194.16 |
| 2012-01-03 | 194.16 |
| 2011-12-30 | 194.16 |
| 2011-12-29 | 192.05 |
| 2011-12-28 | 196.28 |
| 2011-12-23 | 194.16 |
| 2011-12-22 | 192.05 |
| 2011-12-21 | 192.05 |
| 2011-12-20 | 187.81 |
| 2011-12-19 | 189.93 |
| 2011-12-16 | 192.05 |
| 2011-12-15 | 185.70 |
| 2011-12-14 | 192.05 |
| 2011-12-13 | 189.93 |
| 2011-12-12 | 192.05 |
| 2011-12-09 | 187.81 |
| 2011-12-08 | 189.93 |
| 2011-12-07 | 202.63 |
| 2011-12-06 | 196.28 |
| 2011-12-05 | 208.98 |
| 2011-12-02 | 204.74 |
| 2011-12-01 | 208.98 |
| 2011-11-30 | 187.81 |
| 2011-11-29 | 194.16 |
| 2011-11-28 | 189.93 |
| 2011-11-25 | 187.81 |
| 2011-11-24 | 194.16 |
| 2011-11-23 | 189.93 |
| 2011-11-22 | 198.39 |
| 2011-11-21 | 196.28 |
| 2011-11-18 | 202.63 |
| 2011-11-17 | 206.86 |
| 2011-11-16 | 213.21 |
| 2011-11-15 | 219.56 |
| 2011-11-14 | 223.79 |
| 2011-11-11 | 217.44 |
| 2011-11-10 | 225.91 |
| 2011-11-09 | 251.30 |
| 2011-11-08 | 247.07 |
| 2011-11-07 | 253.42 |
| 2011-11-04 | 261.88 |
| 2011-11-03 | 249.19 |
| 2011-11-02 | 247.07 |
| 2011-11-01 | 247.07 |
| 2011-10-31 | 255.53 |
| 2011-10-28 | 264.00 |
| 2011-10-27 | 257.65 |
| 2011-10-26 | 236.49 |
| 2011-10-25 | 236.49 |
| 2011-10-24 | 238.60 |
| 2011-10-21 | 225.91 |
| 2011-10-20 | 230.14 |
| 2011-10-19 | 236.49 |
| 2011-10-18 | 236.49 |
| 2011-10-17 | 257.65 |
| 2011-10-14 | 249.19 |
| 2011-10-13 | 255.53 |
| 2011-10-12 | 225.91 |
| 2011-10-11 | 208.98 |
| 2011-10-10 | 194.16 |
| 2011-10-07 | 192.05 |
| 2011-10-06 | 187.81 |
| 2011-10-04 | 162.42 |
| 2011-10-03 | 170.88 |
| 2011-09-30 | 204.74 |
| 2011-09-28 | 217.44 |
| 2011-09-27 | 211.09 |
| 2011-09-26 | 198.39 |
| 2011-09-23 | 211.09 |
| 2011-09-22 | 213.21 |
| 2011-09-21 | 236.49 |
| 2011-09-20 | 244.95 |
| 2011-09-19 | 244.95 |
| 2011-09-16 | 261.88 |
| 2011-09-15 | 278.81 |
| 2011-09-14 | 283.05 |
| 2011-09-12 | 291.20 |
| 2011-09-09 | 303.42 |
| 2011-09-08 | 301.38 |
| 2011-09-07 | 307.50 |
| 2011-09-06 | 299.35 |
| 2011-09-05 | 305.46 |
| 2011-09-02 | 311.57 |
| 2011-09-01 | 317.68 |
| 2011-08-31 | 315.65 |
| 2011-08-30 | 313.61 |
| 2011-08-29 | 301.38 |
| 2011-08-26 | 299.35 |
| 2011-08-25 | 281.01 |
| 2011-08-24 | 274.90 |
| 2011-08-23 | 281.01 |
| 2011-08-22 | 274.90 |
| 2011-08-19 | 289.16 |
| 2011-08-18 | 307.50 |
| 2011-08-17 | 307.50 |
| 2011-08-16 | 305.46 |
| 2011-08-15 | 297.31 |
| 2011-08-12 | 293.23 |
| 2011-08-11 | 285.08 |
| 2011-08-10 | 291.20 |
| 2011-08-09 | 283.05 |
| 2011-08-08 | 311.57 |
| 2011-08-05 | 338.06 |
| 2011-08-04 | 350.28 |
| 2011-08-03 | 350.28 |
| 2011-08-02 | 356.39 |
| 2011-08-01 | 364.54 |
| 2011-07-29 | 360.47 |
| 2011-07-28 | 366.58 |
| 2011-07-27 | 368.62 |
| 2011-07-26 | 362.51 |
| 2011-07-25 | 362.51 |
| 2011-07-22 | 368.62 |
| 2011-07-21 | 358.43 |
| 2011-07-20 | 364.54 |
| 2011-07-19 | 356.39 |
| 2011-07-18 | 358.43 |
| 2011-07-15 | 366.58 |
| 2011-07-14 | 368.62 |
| 2011-07-13 | 370.66 |
| 2011-07-12 | 368.62 |
| 2011-07-11 | 378.81 |
| 2011-07-08 | 380.84 |
| 2011-07-07 | 382.88 |
| 2011-07-06 | 382.88 |
| 2011-07-05 | 395.11 |
| 2011-07-04 | 386.96 |
| 2011-06-30 | 374.73 |
| 2011-06-29 | 364.54 |
| 2011-06-28 | 362.51 |
| 2011-06-27 | 362.51 |
| 2011-06-24 | 366.58 |
| 2011-06-23 | 356.39 |
| 2011-06-22 | 358.43 |
| 2011-06-21 | 358.43 |
| 2011-06-20 | 360.47 |
| 2011-06-17 | 376.77 |
| 2011-06-16 | 356.39 |
| 2011-06-15 | 364.54 |
| 2011-06-14 | 364.54 |
| 2011-06-13 | 362.51 |
| 2011-06-10 | 358.43 |
| 2011-06-09 | 364.54 |
| 2011-06-08 | 368.62 |
| 2011-06-07 | 374.73 |
| 2011-06-03 | 378.81 |
| 2011-06-02 | 384.92 |
| 2011-06-01 | 382.88 |
| 2011-05-31 | 382.88 |
| 2011-05-30 | 378.92 |
| 2011-05-27 | 376.95 |
| 2011-05-26 | 380.90 |
| 2011-05-25 | 374.97 |
| 2011-05-24 | 374.97 |
| 2011-05-23 | 374.97 |
| 2011-05-20 | 382.88 |
| 2011-05-19 | 386.84 |
| 2011-05-18 | 386.84 |
| 2011-05-17 | 378.92 |
| 2011-05-16 | 376.95 |
| 2011-05-13 | 378.92 |
| 2011-05-12 | 378.92 |
| 2011-05-11 | 384.86 |
| 2011-05-09 | 384.86 |
| 2011-05-06 | 380.90 |
| 2011-05-05 | 384.86 |
| 2011-05-04 | 384.86 |
| 2011-05-03 | 388.82 |
| 2011-04-29 | 380.90 |
| 2011-04-28 | 384.86 |
| 2011-04-27 | 388.82 |
| 2011-04-26 | 400.69 |
| 2011-04-21 | 406.63 |
| 2011-04-20 | 402.67 |
| 2011-04-19 | 400.69 |
| 2011-04-18 | 404.65 |
| 2011-04-15 | 416.53 |
| 2011-04-14 | 416.53 |
| 2011-04-13 | 414.55 |
| 2011-04-12 | 412.57 |
| 2011-04-11 | 420.48 |
| 2011-04-08 | 420.48 |
| 2011-04-07 | 412.57 |
| 2011-04-06 | 414.55 |
| 2011-04-04 | 420.48 |
| 2011-04-01 | 406.63 |
| 2011-03-31 | 412.57 |
| 2011-03-30 | 400.69 |
| 2011-03-29 | 396.74 |
| 2011-03-28 | 394.76 |
| 2011-03-25 | 388.82 |
| 2011-03-24 | 380.90 |
| 2011-03-23 | 390.80 |
| 2011-03-22 | 380.90 |
| 2011-03-21 | 382.88 |
| 2011-03-18 | 374.97 |
| 2011-03-17 | 365.07 |
| 2011-03-16 | 367.05 |
| 2011-03-15 | 369.03 |
| 2011-03-14 | 380.90 |
| 2011-03-11 | 384.86 |
| 2011-03-10 | 392.78 |
| 2011-03-09 | 398.71 |
| 2011-03-08 | 390.80 |
| 2011-03-07 | 388.82 |
| 2011-03-04 | 396.74 |
| 2011-03-03 | 384.86 |
| 2011-03-02 | 380.90 |
| 2011-03-01 | 378.92 |
| 2011-02-28 | 378.92 |
| 2011-02-25 | 371.01 |
| 2011-02-24 | 361.11 |
| 2011-02-23 | 378.92 |
| 2011-02-22 | 396.74 |
| 2011-02-21 | 408.61 |
| 2011-02-18 | 410.59 |
| 2011-02-17 | 408.61 |
| 2011-02-16 | 418.50 |
| 2011-02-15 | 416.53 |
| 2011-02-14 | 420.48 |
| 2011-02-11 | 412.57 |
| 2011-02-10 | 416.53 |
| 2011-02-09 | 430.38 |
| 2011-02-08 | 442.25 |
| 2011-02-07 | 440.27 |
| 2011-02-02 | 454.13 |
| 2011-02-01 | 450.17 |
| 2011-01-31 | 446.21 |
| 2011-01-28 | 454.13 |
| 2011-01-27 | 440.27 |
| 2011-01-26 | 452.15 |
| 2011-01-25 | 448.19 |
| 2011-01-24 | 440.27 |
| 2011-01-21 | 448.19 |
| 2011-01-20 | 448.19 |
| 2011-01-19 | 450.17 |
| 2011-01-18 | 442.25 |
| 2011-01-17 | 444.23 |
| 2011-01-14 | 456.11 |
| 2011-01-13 | 458.09 |
| 2011-01-12 | 467.98 |
| 2011-01-11 | 464.02 |
| 2011-01-10 | 460.06 |
| 2011-01-07 | 464.02 |
| 2011-01-06 | 458.09 |
| 2011-01-05 | 460.06 |
| 2011-01-04 | 456.11 |
| 2011-01-03 | 440.27 |
| 2010-12-31 | 436.32 |
| 2010-12-30 | 438.29 |
| 2010-12-29 | 434.34 |
| 2010-12-28 | 430.38 |
| 2010-12-24 | 432.36 |
| 2010-12-23 | 438.29 |
| 2010-12-22 | 430.38 |
| 2010-12-21 | 430.38 |
| 2010-12-20 | 424.44 |
| 2010-12-17 | 420.48 |
| 2010-12-16 | 428.40 |
| 2010-12-15 | 432.36 |
| 2010-12-14 | 432.36 |
| 2010-12-13 | 436.32 |
| 2010-12-10 | 434.34 |
| 2010-12-09 | 436.32 |
| 2010-12-08 | 438.29 |
| 2010-12-07 | 444.23 |
| 2010-12-06 | 442.25 |
| 2010-12-03 | 446.21 |
| 2010-12-02 | 446.21 |
| 2010-12-01 | 438.29 |
| 2010-11-30 | 442.25 |
| 2010-11-29 | 434.34 |
| 2010-11-26 | 418.50 |
| 2010-11-25 | 426.42 |
| 2010-11-24 | 424.44 |
| 2010-11-23 | 432.36 |
| 2010-11-22 | 442.25 |
| 2010-11-19 | 448.19 |
| 2010-11-18 | 440.27 |
| 2010-11-17 | 432.36 |
| 2010-11-16 | 444.23 |
| 2010-11-15 | 454.13 |
| 2010-11-12 | 467.98 |
| 2010-11-11 | 485.79 |
| 2010-11-10 | 479.85 |
| 2010-11-09 | 493.71 |
| 2010-11-08 | 489.75 |
| 2010-11-05 | 473.92 |
| 2010-11-04 | 469.96 |
| 2010-11-03 | 467.98 |
| 2010-11-02 | 456.11 |
| 2010-11-01 | 454.13 |
| 2010-10-29 | 450.17 |
| 2010-10-28 | 438.29 |
| 2010-10-27 | 426.42 |
| 2010-10-26 | 430.38 |
| 2010-10-25 | 442.25 |
| 2010-10-22 | 436.32 |
| 2010-10-21 | 450.17 |
| 2010-10-20 | 446.21 |
| 2010-10-19 | 462.04 |
| 2010-10-18 | 458.09 |
| 2010-10-15 | 469.96 |
| 2010-10-14 | 467.98 |
| 2010-10-13 | 483.81 |
| 2010-10-12 | 424.44 |
| 2010-10-11 | 404.65 |
| 2010-10-08 | 422.46 |
| 2010-10-07 | 428.40 |
| 2010-10-06 | 442.25 |
| 2010-10-05 | 432.36 |
| 2010-10-04 | 446.21 |
| 2010-09-30 | 452.15 |
| 2010-09-29 | 450.17 |
| 2010-09-28 | 450.17 |
| 2010-09-27 | 462.04 |
| 2010-09-24 | 464.02 |
| 2010-09-22 | 462.04 |
| 2010-09-21 | 477.88 |
| 2010-09-20 | 477.88 |
| 2010-09-17 | 479.85 |
| 2010-09-16 | 475.90 |
| 2010-09-15 | 475.90 |
| 2010-09-14 | 475.90 |
| 2010-09-13 | 464.02 |
| 2010-09-10 | 460.06 |
| 2010-09-09 | 467.98 |
| 2010-09-08 | 466.00 |
| 2010-09-07 | 467.93 |
| 2010-09-06 | 460.21 |
| 2010-09-03 | 460.21 |
| 2010-09-02 | 448.62 |
| 2010-09-01 | 435.09 |
| 2010-08-31 | 421.57 |
| 2010-08-30 | 413.84 |
| 2010-08-27 | 411.91 |
| 2010-08-26 | 417.71 |
| 2010-08-25 | 423.50 |
| 2010-08-24 | 421.57 |
| 2010-08-23 | 419.64 |
| 2010-08-20 | 429.30 |
| 2010-08-19 | 435.09 |
| 2010-08-18 | 437.03 |
| 2010-08-17 | 413.84 |
| 2010-08-16 | 408.05 |
| 2010-08-13 | 402.25 |
| 2010-08-12 | 384.87 |
| 2010-08-11 | 388.73 |
| 2010-08-10 | 384.87 |
| 2010-08-09 | 396.46 |
| 2010-08-06 | 392.59 |
| 2010-08-05 | 394.53 |
| 2010-08-04 | 415.78 |
| 2010-08-03 | 425.43 |
| 2010-08-02 | 419.64 |
| 2010-07-30 | 409.98 |
| 2010-07-29 | 402.25 |
| 2010-07-28 | 408.05 |
| 2010-07-27 | 400.32 |
| 2010-07-26 | 400.32 |
| 2010-07-23 | 404.19 |
| 2010-07-22 | 382.94 |
| 2010-07-21 | 367.48 |
| 2010-07-20 | 369.41 |
| 2010-07-19 | 357.82 |
| 2010-07-16 | 355.89 |
| 2010-07-15 | 355.89 |
| 2010-07-14 | 369.41 |
| 2010-07-13 | 361.69 |
| 2010-07-12 | 373.28 |
| 2010-07-09 | 363.62 |
| 2010-07-08 | 342.37 |
| 2010-07-07 | 338.51 |
| 2010-07-06 | 340.44 |
| 2010-07-05 | 328.85 |
| 2010-07-02 | 332.71 |
| 2010-06-30 | 336.57 |
| 2010-06-29 | 340.44 |
| 2010-06-28 | 348.16 |
| 2010-06-25 | 353.96 |
| 2010-06-24 | 355.89 |
| 2010-06-23 | 359.76 |
| 2010-06-22 | 367.48 |
| 2010-06-21 | 371.35 |
| 2010-06-18 | 350.10 |
| 2010-06-17 | 332.71 |
| 2010-06-15 | 323.05 |
| 2010-06-14 | 321.12 |
| 2010-06-11 | 311.46 |
| 2010-06-10 | 311.46 |
| 2010-06-09 | 319.19 |
| 2010-06-08 | 319.19 |
| 2010-06-07 | 315.33 |
| 2010-06-04 | 328.85 |
| 2010-06-03 | 328.85 |
| 2010-06-02 | 326.92 |
| 2010-06-01 | 324.98 |
| 2010-05-31 | 328.73 |
| 2010-05-28 | 328.73 |
| 2010-05-27 | 315.62 |
| 2010-05-26 | 302.52 |
| 2010-05-25 | 296.90 |
| 2010-05-24 | 315.62 |
| 2010-05-20 | 287.54 |
| 2010-05-19 | 302.52 |
| 2010-05-18 | 315.62 |
| 2010-05-17 | 310.01 |
| 2010-05-14 | 324.98 |
| 2010-05-13 | 328.73 |
| 2010-05-12 | 317.50 |
| 2010-05-11 | 321.24 |
| 2010-05-10 | 338.09 |
| 2010-05-07 | 319.37 |
| 2010-05-06 | 308.13 |
| 2010-05-05 | 323.11 |
| 2010-05-04 | 334.34 |
| 2010-05-03 | 336.22 |
| 2010-04-30 | 349.32 |
| 2010-04-29 | 343.71 |
| 2010-04-28 | 343.71 |
| 2010-04-27 | 341.83 |
| 2010-04-26 | 366.17 |
| 2010-04-23 | 362.43 |
| 2010-04-22 | 373.66 |
| 2010-04-21 | 375.53 |
| 2010-04-20 | 377.40 |
| 2010-04-19 | 371.79 |
| 2010-04-16 | 401.74 |
| 2010-04-15 | 411.10 |
| 2010-04-14 | 422.34 |
| 2010-04-13 | 422.34 |
| 2010-04-12 | 437.31 |
| 2010-04-09 | 444.80 |
| 2010-04-08 | 457.91 |
| 2010-04-07 | 465.40 |
| 2010-04-01 | 450.42 |
| 2010-03-31 | 439.19 |
| 2010-03-30 | 433.57 |
| 2010-03-29 | 424.21 |
| 2010-03-26 | 420.46 |
| 2010-03-25 | 418.59 |
| 2010-03-24 | 418.59 |
| 2010-03-23 | 418.59 |
| 2010-03-22 | 429.83 |
| 2010-03-19 | 439.19 |
| 2010-03-18 | 442.93 |
| 2010-03-17 | 439.19 |
| 2010-03-16 | 431.70 |
| 2010-03-15 | 444.80 |
| 2010-03-12 | 456.04 |
| 2010-03-11 | 457.91 |
| 2010-03-10 | 465.40 |
| 2010-03-09 | 463.52 |
| 2010-03-08 | 454.16 |
| 2010-03-05 | 454.16 |
| 2010-03-04 | 446.68 |
| 2010-03-03 | 457.91 |
| 2010-03-02 | 465.40 |
| 2010-03-01 | 461.65 |
| 2010-02-26 | 411.10 |
| 2010-02-25 | 411.10 |
| 2010-02-24 | 416.72 |
| 2010-02-23 | 420.46 |
| 2010-02-22 | 412.98 |
| 2010-02-19 | 424.21 |
| 2010-02-18 | 437.31 |
| 2010-02-17 | 437.31 |
| 2010-02-12 | 439.19 |
| 2010-02-11 | 439.19 |
| 2010-02-10 | 424.21 |
| 2010-02-09 | 414.85 |
| 2010-02-08 | 414.85 |
| 2010-02-05 | 414.85 |
| 2010-02-04 | 444.80 |
| 2010-02-03 | 457.91 |
| 2010-02-02 | 446.68 |
| 2010-02-01 | 437.31 |
| 2010-01-29 | 422.34 |
| 2010-01-28 | 416.72 |
| 2010-01-27 | 414.85 |
| 2010-01-26 | 420.46 |
| 2010-01-25 | 446.68 |
| 2010-01-22 | 461.65 |
| 2010-01-21 | 469.14 |
| 2010-01-20 | 478.50 |
| 2010-01-19 | 474.76 |
| 2010-01-18 | 469.14 |
| 2010-01-15 | 463.52 |
| 2010-01-14 | 472.89 |
| 2010-01-13 | 484.12 |
| 2010-01-12 | 515.95 |
| 2010-01-11 | 517.82 |
| 2010-01-08 | 515.95 |
| 2010-01-07 | 519.69 |
| 2010-01-06 | 508.46 |
| 2010-01-05 | 523.43 |
| 2010-01-04 | 525.31 |
| 2009-12-31 | 517.82 |
| 2009-12-30 | 512.20 |
| 2009-12-29 | 508.46 |
| 2009-12-28 | 508.46 |
| 2009-12-24 | 512.20 |
| 2009-12-23 | 499.10 |
| 2009-12-22 | 489.74 |
| 2009-12-21 | 493.48 |
| 2009-12-18 | 495.35 |
| 2009-12-17 | 514.07 |
| 2009-12-16 | 527.18 |
| 2009-12-15 | 564.62 |
| 2009-12-14 | 590.83 |
| 2009-12-11 | 585.22 |
| 2009-12-10 | 575.86 |
| 2009-12-09 | 617.04 |
| 2009-12-08 | 624.53 |
| 2009-12-07 | 607.68 |
| 2009-12-04 | 620.79 |
| 2009-12-03 | 615.17 |
| 2009-12-02 | 598.32 |
| 2009-12-01 | 551.52 |
| 2009-11-30 | 542.16 |
| 2009-11-27 | 527.18 |
| 2009-11-26 | 544.03 |
| 2009-11-25 | 517.82 |
| 2009-11-24 | 512.20 |
| 2009-11-23 | 514.07 |
| 2009-11-20 | 515.95 |
| 2009-11-19 | 515.95 |
| 2009-11-18 | 523.43 |
| 2009-11-17 | 534.67 |
| 2009-11-16 | 534.67 |
| 2009-11-13 | 525.31 |
| 2009-11-12 | 530.92 |
| 2009-11-11 | 521.56 |
| 2009-11-10 | 517.82 |
| 2009-11-09 | 544.03 |
| 2009-11-06 | 514.07 |
| 2009-11-05 | 497.22 |
| 2009-11-04 | 502.84 |
| 2009-11-03 | 495.35 |
| 2009-11-02 | 504.71 |
| 2009-10-30 | 484.12 |
| 2009-10-29 | 471.01 |
| 2009-10-28 | 495.35 |
| 2009-10-27 | 519.69 |
| 2009-10-23 | 545.90 |
| 2009-10-22 | 555.26 |
| 2009-10-21 | 557.13 |
| 2009-10-20 | 547.77 |
| 2009-10-19 | 517.82 |
| 2009-10-16 | 478.50 |
| 2009-10-15 | 478.50 |
| 2009-10-14 | 485.99 |
| 2009-10-13 | 480.37 |
| 2009-10-12 | 482.25 |
| 2009-10-09 | 489.74 |
| 2009-10-08 | 491.61 |
| 2009-10-07 | 487.86 |
| 2009-10-06 | 474.76 |
| 2009-10-05 | 450.42 |
| 2009-10-02 | 450.42 |
| 2009-09-30 | 461.65 |
| 2009-09-29 | 454.16 |
| 2009-09-28 | 442.93 |
| 2009-09-25 | 472.89 |
| 2009-09-24 | 471.01 |
| 2009-09-23 | 487.86 |
| 2009-09-22 | 498.92 |
| 2009-09-21 | 487.86 |
| 2009-09-18 | 495.23 |
| 2009-09-17 | 509.98 |
| 2009-09-16 | 498.92 |
| 2009-09-15 | 498.92 |
| 2009-09-14 | 508.13 |
| 2009-09-11 | 524.72 |
| 2009-09-10 | 526.56 |
| 2009-09-09 | 511.82 |
| 2009-09-08 | 515.51 |
| 2009-09-07 | 524.72 |
| 2009-09-04 | 498.92 |
| 2009-09-03 | 469.43 |
| 2009-09-02 | 430.74 |
| 2009-09-01 | 438.11 |
| 2009-08-31 | 414.15 |
| 2009-08-28 | 438.11 |
| 2009-08-27 | 449.16 |
| 2009-08-26 | 474.96 |
| 2009-08-25 | 480.49 |
| 2009-08-24 | 486.02 |
| 2009-08-21 | 480.49 |
| 2009-08-20 | 487.86 |
| 2009-08-19 | 476.81 |
| 2009-08-18 | 495.23 |
| 2009-08-17 | 484.18 |
| 2009-08-14 | 530.25 |
| 2009-08-13 | 535.78 |
| 2009-08-12 | 524.72 |
| 2009-08-11 | 541.31 |
| 2009-08-10 | 546.83 |
| 2009-08-07 | 533.93 |
| 2009-08-06 | 576.32 |
| 2009-08-05 | 587.38 |
| 2009-08-04 | 587.38 |
| 2009-08-03 | 635.29 |
| 2009-07-31 | 613.18 |
| 2009-07-30 | 600.28 |
| 2009-07-29 | 616.86 |
| 2009-07-28 | 648.19 |
| 2009-07-27 | 631.60 |
| 2009-07-24 | 572.63 |
| 2009-07-23 | 556.05 |
| 2009-07-22 | 532.09 |
| 2009-07-21 | 552.36 |
| 2009-07-20 | 563.42 |
| 2009-07-17 | 556.05 |
| 2009-07-16 | 544.99 |
| 2009-07-15 | 543.15 |
| 2009-07-14 | 535.78 |
| 2009-07-13 | 521.03 |
| 2009-07-10 | 539.46 |
| 2009-07-09 | 502.61 |
| 2009-07-08 | 513.66 |
| 2009-07-07 | 537.62 |
| 2009-07-06 | 572.63 |
| 2009-07-03 | 526.56 |
| 2009-07-02 | 504.45 |
| 2009-06-30 | 495.23 |
| 2009-06-29 | 515.51 |
| 2009-06-26 | 513.66 |
| 2009-06-25 | 502.61 |
| 2009-06-24 | 495.23 |
| 2009-06-23 | 460.22 |
| 2009-06-22 | 487.86 |
| 2009-06-19 | 462.06 |
| 2009-06-18 | 482.33 |
| 2009-06-17 | 506.29 |
| 2009-06-16 | 476.81 |
| 2009-06-15 | 508.13 |
| 2009-06-12 | 532.09 |
| 2009-06-11 | 532.09 |
| 2009-06-10 | 533.93 |
| 2009-06-09 | 506.29 |
| 2009-06-08 | 530.25 |
| 2009-06-05 | 552.36 |
| 2009-06-04 | 556.05 |
| 2009-06-03 | 559.73 |
| 2009-06-02 | 543.15 |
| 2009-06-01 | 550.52 |
| 2009-05-29 | 515.51 |
| 2009-05-27 | 487.86 |
| 2009-05-26 | 465.75 |
| 2009-05-25 | 467.59 |
| 2009-05-22 | 440.65 |
| 2009-05-21 | 456.81 |
| 2009-05-20 | 451.43 |
| 2009-05-19 | 476.57 |
| 2009-05-18 | 467.59 |
| 2009-05-15 | 440.65 |
| 2009-05-14 | 428.08 |
| 2009-05-13 | 437.06 |
| 2009-05-12 | 426.28 |
| 2009-05-11 | 410.11 |
| 2009-05-08 | 433.46 |
| 2009-05-07 | 410.11 |
| 2009-05-06 | 390.36 |
| 2009-05-05 | 354.43 |
| 2009-05-04 | 343.66 |
| 2009-04-30 | 305.94 |
| 2009-04-29 | 296.96 |
| 2009-04-28 | 259.24 |
| 2009-04-27 | 270.01 |
| 2009-04-24 | 307.73 |
| 2009-04-23 | 304.14 |
| 2009-04-22 | 286.18 |
| 2009-04-21 | 300.55 |
| 2009-04-20 | 304.14 |
| 2009-04-17 | 305.94 |
| 2009-04-16 | 331.08 |
| 2009-04-15 | 323.90 |
| 2009-04-14 | 311.32 |
| 2009-04-09 | 295.16 |
| 2009-04-08 | 273.60 |
| 2009-04-07 | 293.36 |
| 2009-04-06 | 305.94 |
| 2009-04-03 | 307.73 |
| 2009-04-02 | 300.55 |
| 2009-04-01 | 264.62 |
| 2009-03-31 | 246.66 |
| 2009-03-30 | 239.48 |
| 2009-03-27 | 266.42 |
| 2009-03-26 | 244.87 |
| 2009-03-25 | 241.27 |
| 2009-03-24 | 252.05 |
| 2009-03-23 | 216.13 |
| 2009-03-20 | 192.78 |
| 2009-03-19 | 198.17 |
| 2009-03-18 | 183.80 |
| 2009-03-17 | 178.41 |
| 2009-03-16 | 182.00 |
| 2009-03-13 | 174.82 |
| 2009-03-12 | 173.02 |
| 2009-03-11 | 169.43 |
| 2009-03-10 | 162.24 |
| 2009-03-09 | 146.08 |
| 2009-03-06 | 140.69 |
| 2009-03-05 | 146.08 |
| 2009-03-04 | 144.28 |
| 2009-03-03 | 117.34 |
| 2009-03-02 | 111.95 |
| 2009-02-27 | 122.73 |
| 2009-02-26 | 133.50 |
| 2009-02-25 | 144.28 |
| 2009-02-24 | 149.67 |
| 2009-02-23 | 153.26 |
| 2009-02-20 | 144.28 |
| 2009-02-19 | 151.46 |
| 2009-02-18 | 149.67 |
| 2009-02-17 | 140.69 |
| 2009-02-16 | 155.06 |
| 2009-02-13 | 156.85 |
| 2009-02-12 | 149.67 |
| 2009-02-11 | 155.06 |
| 2009-02-10 | 160.45 |
| 2009-02-09 | 160.45 |
| 2009-02-06 | 160.45 |
| 2009-02-05 | 149.67 |
| 2009-02-04 | 140.69 |
| 2009-02-03 | 131.71 |
| 2009-02-02 | 128.11 |
| 2009-01-30 | 142.48 |
| 2009-01-29 | 131.71 |
| 2009-01-23 | 117.34 |
| 2009-01-22 | 129.91 |
| 2009-01-21 | 126.32 |
| 2009-01-20 | 135.30 |
| 2009-01-19 | 144.28 |
| 2009-01-16 | 149.67 |
| 2009-01-15 | 147.87 |
| 2009-01-14 | 153.26 |
| 2009-01-13 | 140.69 |
| 2009-01-12 | 144.28 |
| 2009-01-09 | 171.22 |
| 2009-01-08 | 169.43 |
| 2009-01-07 | 185.59 |
| 2009-01-06 | 187.39 |
| 2009-01-05 | 162.24 |
| 2009-01-02 | 156.85 |
| 2008-12-31 | 147.87 |
| 2008-12-30 | 146.08 |
| 2008-12-29 | 151.46 |
| 2008-12-24 | 149.67 |
| 2008-12-23 | 137.10 |
| 2008-12-22 | 147.87 |
| 2008-12-19 | 171.22 |
| 2008-12-18 | 173.02 |
| 2008-12-17 | 155.06 |
| 2008-12-16 | 142.48 |
| 2008-12-15 | 128.11 |
| 2008-12-12 | 113.75 |
| 2008-12-11 | 122.73 |
| 2008-12-10 | 124.52 |
| 2008-12-09 | 113.75 |
| 2008-12-08 | 120.93 |
| 2008-12-05 | 102.97 |
| 2008-12-04 | 86.80 |
| 2008-12-03 | 95.78 |
| 2008-12-02 | 79.62 |
| 2008-12-01 | 88.60 |
| 2008-11-28 | 65.25 |
| 2008-11-27 | 63.45 |
| 2008-11-26 | 54.47 |
| 2008-11-25 | 43.69 |
| 2008-11-24 | 36.51 |
| 2008-11-21 | 43.69 |
| 2008-11-20 | 38.31 |
| 2008-11-19 | 49.08 |
| 2008-11-18 | 43.69 |
| 2008-11-17 | 56.27 |
| 2008-11-14 | 58.06 |
| 2008-11-13 | 52.68 |
| 2008-11-12 | 63.45 |
| 2008-11-11 | 65.25 |
| 2008-11-10 | 72.43 |
| 2008-11-07 | 54.47 |
| 2008-11-06 | 45.49 |
| 2008-11-05 | 61.66 |
| 2008-11-04 | 43.69 |
| 2008-11-03 | 45.49 |
| 2008-10-31 | 40.10 |
| 2008-10-30 | 23.94 |
| 2008-10-29 | 9.57 |
| 2008-10-28 | 7.77 |
| 2008-10-27 | 11.36 |
| 2008-10-24 | 22.14 |
| 2008-10-23 | 40.10 |
| 2008-10-22 | 41.90 |
| 2008-10-21 | 54.47 |
| 2008-10-20 | 61.66 |
| 2008-10-17 | 52.68 |
| 2008-10-16 | 56.27 |
| 2008-10-15 | 61.66 |
| 2008-10-14 | 70.64 |
| 2008-10-13 | 63.45 |
| 2008-10-10 | 61.66 |
| 2008-10-09 | 81.41 |
| 2008-10-08 | 88.60 |
| 2008-10-06 | 102.57 |
| 2008-10-03 | 113.05 |
| 2008-10-02 | 118.29 |
| 2008-09-30 | 97.33 |
| 2008-09-29 | 100.82 |
| 2008-09-26 | 113.05 |
| 2008-09-25 | 120.03 |
| 2008-09-24 | 121.78 |
| 2008-09-23 | 135.75 |
| 2008-09-22 | 184.64 |
| 2008-09-19 | 128.76 |
| 2008-09-18 | 111.30 |
| 2008-09-17 | 125.27 |
| 2008-09-16 | 142.73 |
| 2008-09-12 | 156.70 |
| 2008-09-11 | 149.72 |
| 2008-09-10 | 170.67 |
| 2008-09-09 | 195.12 |
| 2008-09-08 | 205.60 |
| 2008-09-05 | 205.60 |
| 2008-09-04 | 228.30 |
| 2008-09-03 | 238.78 |
| 2008-09-02 | 247.51 |
| 2008-09-01 | 252.75 |
| 2008-08-29 | 266.72 |
| 2008-08-28 | 264.97 |
| 2008-08-27 | 268.47 |
| 2008-08-26 | 259.73 |
| 2008-08-25 | 256.24 |
| 2008-08-21 | 244.02 |
| 2008-08-20 | 254.50 |
| 2008-08-19 | 280.69 |
| 2008-08-18 | 289.42 |
| 2008-08-15 | 292.91 |
| 2008-08-14 | 298.15 |
| 2008-08-13 | 292.91 |
| 2008-08-12 | 301.65 |
| 2008-08-11 | 306.88 |
| 2008-08-08 | 310.38 |
| 2008-08-07 | 329.59 |
| 2008-08-05 | 343.56 |
| 2008-08-04 | 362.77 |
| 2008-08-01 | 373.24 |
| 2008-07-31 | 371.50 |
| 2008-07-30 | 380.23 |
| 2008-07-29 | 373.24 |
| 2008-07-28 | 392.45 |
| 2008-07-25 | 390.71 |
| 2008-07-24 | 406.42 |
| 2008-07-23 | 406.42 |
| 2008-07-22 | 385.47 |
| 2008-07-21 | 387.21 |
| 2008-07-18 | 366.26 |
| 2008-07-17 | 357.53 |
| 2008-07-16 | 373.24 |
| 2008-07-15 | 381.97 |
| 2008-07-14 | 408.17 |
| 2008-07-11 | 420.39 |
| 2008-07-10 | 402.93 |
| 2008-07-09 | 392.45 |
| 2008-07-08 | 373.24 |
| 2008-07-07 | 394.20 |
| 2008-07-04 | 362.77 |
| 2008-07-03 | 361.02 |
| 2008-07-02 | 380.23 |
| 2008-06-30 | 390.71 |
| 2008-06-27 | 388.96 |
| 2008-06-26 | 397.69 |
| 2008-06-25 | 397.69 |
| 2008-06-24 | 395.94 |
| 2008-06-23 | 409.91 |
| 2008-06-20 | 434.36 |
| 2008-06-19 | 432.62 |
| 2008-06-18 | 450.08 |
| 2008-06-17 | 453.57 |
| 2008-06-16 | 450.08 |
| 2008-06-13 | 432.62 |
| 2008-06-12 | 448.33 |
| 2008-06-11 | 467.54 |
| 2008-06-10 | 471.03 |
| 2008-06-06 | 507.71 |
| 2008-06-05 | 509.45 |
| 2008-06-04 | 514.69 |
| 2008-06-03 | 511.20 |
| 2008-06-02 | 509.45 |
| 2008-05-30 | 462.30 |
| 2008-05-29 | 490.24 |
| 2008-05-28 | 486.75 |
| 2008-05-27 | 509.45 |
| 2008-05-26 | 490.24 |
| 2008-05-23 | 532.15 |
| 2008-05-22 | 575.81 |
| 2008-05-21 | 582.44 |
| 2008-05-20 | 584.09 |
| 2008-05-19 | 584.09 |
| 2008-05-16 | 574.16 |
| 2008-05-15 | 567.53 |
| 2008-05-14 | 579.12 |
| 2008-05-13 | 560.90 |
| 2008-05-09 | 560.90 |
| 2008-05-08 | 567.53 |
| 2008-05-07 | 594.03 |
| 2008-05-06 | 617.22 |
| 2008-05-05 | 612.25 |
| 2008-05-02 | 615.57 |
| 2008-04-30 | 603.97 |
| 2008-04-29 | 612.25 |
| 2008-04-28 | 585.75 |
| 2008-04-25 | 580.78 |
| 2008-04-24 | 600.66 |
| 2008-04-23 | 557.59 |
| 2008-04-22 | 532.75 |
| 2008-04-21 | 524.46 |
| 2008-04-18 | 509.56 |
| 2008-04-17 | 507.90 |
| 2008-04-16 | 499.62 |
| 2008-04-15 | 512.87 |
| 2008-04-14 | 522.81 |
| 2008-04-11 | 537.71 |
| 2008-04-10 | 507.90 |
| 2008-04-09 | 483.05 |
| 2008-04-08 | 504.59 |
| 2008-04-07 | 506.24 |
| 2008-04-03 | 484.71 |
| 2008-04-02 | 446.61 |
| 2008-04-01 | 433.36 |
| 2008-03-31 | 443.30 |
| 2008-03-28 | 464.83 |
| 2008-03-27 | 449.93 |
| 2008-03-26 | 428.39 |
| 2008-03-25 | 400.23 |
| 2008-03-20 | 377.04 |
| 2008-03-19 | 395.26 |
| 2008-03-18 | 375.39 |
| 2008-03-17 | 372.07 |
| 2008-03-14 | 410.17 |
| 2008-03-13 | 444.96 |
| 2008-03-12 | 463.18 |
| 2008-03-11 | 458.21 |
| 2008-03-10 | 463.18 |
| 2008-03-07 | 497.96 |
| 2008-03-06 | 516.18 |
| 2008-03-05 | 521.15 |
| 2008-03-04 | 544.34 |
| 2008-03-03 | 577.47 |
| 2008-02-29 | 607.28 |
| 2008-02-28 | 607.28 |
| 2008-02-27 | 620.53 |
| 2008-02-26 | 605.63 |
| 2008-02-25 | 605.63 |
| 2008-02-22 | 608.94 |
| 2008-02-21 | 610.60 |
| 2008-02-20 | 623.85 |
| 2008-02-19 | 645.38 |
| 2008-02-18 | 640.41 |
| 2008-02-15 | 630.47 |
| 2008-02-14 | 603.97 |
| 2008-02-13 | 594.03 |
| 2008-02-12 | 534.40 |
| 2008-02-11 | 511.21 |
| 2008-02-06 | 541.03 |
| 2008-02-05 | 570.84 |
| 2008-02-04 | 560.90 |
| 2008-02-01 | 517.84 |
| 2008-01-31 | 486.37 |
| 2008-01-30 | 488.02 |
| 2008-01-29 | 527.78 |
| 2008-01-28 | 524.46 |
| 2008-01-25 | 559.25 |
| 2008-01-24 | 492.99 |
| 2008-01-23 | 471.46 |
| 2008-01-22 | 469.80 |
| 2008-01-21 | 574.16 |
| 2008-01-18 | 627.16 |
| 2008-01-17 | 638.75 |
| 2008-01-16 | 693.42 |
| 2008-01-15 | 751.39 |
| 2008-01-14 | 772.92 |
| 2008-01-11 | 804.39 |
| 2008-01-10 | 794.46 |
| 2008-01-09 | 777.89 |
| 2008-01-08 | 784.52 |
| 2008-01-07 | 807.71 |
| 2008-01-04 | 804.39 |
| 2008-01-03 | 804.39 |
| 2008-01-02 | 819.30 |
| 2007-12-31 | 824.27 |
| 2007-12-28 | 824.27 |
| 2007-12-27 | 827.58 |
| 2007-12-24 | 834.21 |
| 2007-12-21 | 802.74 |
| 2007-12-20 | 782.86 |
| 2007-12-19 | 774.58 |
| 2007-12-18 | 753.05 |
| 2007-12-17 | 756.36 |
| 2007-12-14 | 794.46 |
| 2007-12-13 | 827.58 |
| 2007-12-12 | 852.43 |
| 2007-12-11 | 880.59 |
| 2007-12-10 | 877.28 |
| 2007-12-07 | 897.15 |
| 2007-12-06 | 928.63 |
| 2007-12-05 | 918.69 |
| 2007-12-04 | 910.40 |
| 2007-12-03 | 893.84 |
| 2007-11-30 | 880.59 |
| 2007-11-29 | 883.90 |
| 2007-11-28 | 844.15 |
| 2007-11-27 | 835.87 |
| 2007-11-26 | 820.96 |
| 2007-11-23 | 769.61 |
| 2007-11-22 | 759.67 |
| 2007-11-21 | 817.65 |
| 2007-11-20 | 827.58 |
| 2007-11-19 | 862.37 |
| 2007-11-16 | 910.40 |
| 2007-11-15 | 988.26 |
| 2007-11-14 | 1,013.10 |
| 2007-11-13 | 943.53 |
| 2007-11-12 | 960.10 |
| 2007-11-09 | 1,081.01 |
| 2007-11-08 | 1,114.14 |
| 2007-11-07 | 1,167.15 |
| 2007-11-06 | 1,105.86 |
| 2007-11-05 | 1,107.52 |
| 2007-11-02 | 1,155.55 |
| 2007-11-01 | 1,168.80 |
| 2007-10-31 | 1,125.74 |
| 2007-10-30 | 1,112.49 |
| 2007-10-29 | 1,148.93 |
| 2007-10-26 | 1,158.86 |
| 2007-10-25 | 1,150.58 |
| 2007-10-24 | 1,142.30 |
| 2007-10-23 | 1,079.36 |
| 2007-10-22 | 1,062.79 |
| 2007-10-18 | 1,082.67 |
| 2007-10-17 | 1,074.39 |
| 2007-10-16 | 1,090.95 |
| 2007-10-15 | 1,099.23 |
| 2007-10-12 | 1,120.77 |
| 2007-10-11 | 1,127.39 |
| 2007-10-10 | 1,127.39 |
| 2007-10-09 | 1,109.37 |
| 2007-10-08 | 1,138.86 |
| 2007-10-05 | 1,153.61 |
| 2007-10-04 | 1,074.95 |
| 2007-10-03 | 1,061.84 |
| 2007-10-02 | 1,060.21 |
| 2007-09-28 | 1,037.26 |
| 2007-09-27 | 1,073.32 |
| 2007-09-25 | 1,083.15 |
| 2007-09-24 | 1,129.03 |
| 2007-09-21 | 1,115.92 |
| 2007-09-20 | 1,114.28 |
| 2007-09-19 | 1,138.86 |
| 2007-09-18 | 1,122.48 |
| 2007-09-17 | 1,140.50 |
| 2007-09-14 | 1,166.72 |
| 2007-09-13 | 1,171.64 |
| 2007-09-12 | 1,129.03 |
| 2007-09-11 | 1,038.90 |
| 2007-09-10 | 1,035.63 |
| 2007-09-07 | 1,002.85 |
| 2007-09-06 | 988.10 |
| 2007-09-05 | 1,001.21 |
| 2007-09-04 | 1,007.77 |
| 2007-09-03 | 981.55 |
| 2007-08-31 | 948.77 |
| 2007-08-30 | 886.50 |
| 2007-08-29 | 889.78 |
| 2007-08-28 | 945.50 |
| 2007-08-27 | 1,001.21 |
| 2007-08-24 | 891.42 |
| 2007-08-23 | 902.89 |
| 2007-08-22 | 829.15 |
| 2007-08-21 | 793.10 |
| 2007-08-20 | 804.57 |
| 2007-08-17 | 720.99 |
| 2007-08-16 | 775.07 |
| 2007-08-15 | 899.61 |
| 2007-08-14 | 965.16 |
| 2007-08-13 | 963.52 |
| 2007-08-10 | 986.46 |
| 2007-08-09 | 1,022.52 |
| 2007-08-08 | 986.46 |
| 2007-08-07 | 974.99 |
| 2007-08-06 | 963.52 |
| 2007-08-03 | 991.38 |
| 2007-08-02 | 978.27 |
| 2007-08-01 | 979.91 |
| 2007-07-31 | 1,014.32 |
| 2007-07-30 | 973.35 |
| 2007-07-27 | 934.03 |
| 2007-07-26 | 986.46 |
| 2007-07-25 | 1,014.32 |
| 2007-07-24 | 1,014.32 |
| 2007-07-23 | 965.16 |
| 2007-07-20 | 901.25 |
| 2007-07-19 | 863.56 |
| 2007-07-18 | 868.48 |
| 2007-07-17 | 881.59 |
| 2007-07-16 | 865.20 |
| 2007-07-13 | 855.37 |
| 2007-07-12 | 860.28 |
| 2007-07-11 | 863.56 |
| 2007-07-10 | 883.23 |
| 2007-07-09 | 922.55 |
| 2007-07-06 | 883.23 |
| 2007-07-05 | 891.42 |
| 2007-07-04 | 879.95 |
| 2007-07-03 | 879.95 |
| 2007-06-29 | 870.12 |
| 2007-06-28 | 860.28 |
| 2007-06-27 | 853.73 |
| 2007-06-26 | 899.61 |
| 2007-06-25 | 837.34 |
| 2007-06-22 | 788.18 |
| 2007-06-21 | 793.10 |
| 2007-06-20 | 770.15 |
| 2007-06-18 | 757.04 |
| 2007-06-15 | 768.52 |
| 2007-06-14 | 727.55 |
| 2007-06-13 | 691.50 |
| 2007-06-12 | 684.94 |
| 2007-06-11 | 680.03 |
| 2007-06-08 | 670.19 |
| 2007-06-07 | 686.58 |
| 2007-06-06 | 696.41 |
| 2007-06-05 | 666.92 |
| 2007-06-04 | 686.58 |
| 2007-06-01 | 693.14 |
| 2007-05-31 | 671.83 |
| 2007-05-30 | 643.97 |
| 2007-05-29 | 673.47 |
| 2007-05-28 | 701.33 |
| 2007-05-25 | 691.50 |
| 2007-05-23 | 681.66 |
| 2007-05-22 | 684.94 |
| 2007-05-21 | 680.03 |
| 2007-05-18 | 676.75 |
| 2007-05-17 | 678.39 |
| 2007-05-16 | 701.33 |
| 2007-05-15 | 701.33 |
| 2007-05-14 | 722.63 |
| 2007-05-11 | 707.88 |
| 2007-05-10 | 706.26 |
| 2007-05-09 | 693.66 |
| 2007-05-08 | 657.44 |
| 2007-05-07 | 673.19 |
| 2007-05-04 | 671.62 |
| 2007-05-03 | 660.59 |
| 2007-05-02 | 633.82 |
| 2007-04-30 | 635.40 |
| 2007-04-27 | 619.65 |
| 2007-04-26 | 640.12 |
| 2007-04-25 | 643.27 |
| 2007-04-24 | 649.57 |
| 2007-04-23 | 643.27 |
| 2007-04-20 | 632.25 |
| 2007-04-19 | 607.05 |
| 2007-04-18 | 608.63 |
| 2007-04-17 | 625.95 |
| 2007-04-16 | 610.20 |
| 2007-04-13 | 602.33 |
| 2007-04-12 | 624.38 |
| 2007-04-11 | 627.52 |
| 2007-04-10 | 562.96 |
| 2007-04-04 | 555.09 |
| 2007-04-03 | 525.17 |
| 2007-04-02 | 526.74 |
| 2007-03-30 | 528.32 |
| 2007-03-29 | 522.02 |
| 2007-03-28 | 522.02 |
| 2007-03-27 | 526.74 |
| 2007-03-26 | 548.79 |
| 2007-03-23 | 525.17 |
| 2007-03-22 | 529.89 |
| 2007-03-21 | 504.70 |
| 2007-03-20 | 498.40 |
| 2007-03-19 | 509.42 |
| 2007-03-16 | 495.25 |
| 2007-03-15 | 487.37 |
| 2007-03-14 | 474.78 |
| 2007-03-13 | 490.52 |
| 2007-03-12 | 466.90 |
| 2007-03-09 | 457.45 |
| 2007-03-08 | 454.30 |
| 2007-03-07 | 459.03 |
| 2007-03-06 | 436.98 |
| 2007-03-05 | 440.13 |
| 2007-03-02 | 476.35 |
| 2007-03-01 | 484.22 |
| 2007-02-28 | 451.16 |
| 2007-02-27 | 481.08 |
| 2007-02-26 | 492.10 |
| 2007-02-23 | 482.65 |
| 2007-02-22 | 466.90 |
| 2007-02-21 | 444.86 |
| 2007-02-16 | 422.81 |
| 2007-02-15 | 391.32 |
| 2007-02-14 | 392.89 |
| 2007-02-13 | 391.32 |
| 2007-02-12 | 396.04 |
| 2007-02-09 | 402.34 |
| 2007-02-08 | 399.19 |
| 2007-02-07 | 403.91 |
| 2007-02-06 | 397.61 |
| 2007-02-05 | 392.89 |
| 2007-02-02 | 389.74 |
| 2007-02-01 | 399.19 |
| 2007-01-31 | 400.76 |
| 2007-01-30 | 392.89 |
| 2007-01-29 | 377.14 |
| 2007-01-26 | 396.04 |
| 2007-01-25 | 418.09 |
| 2007-01-24 | 436.98 |
| 2007-01-23 | 438.56 |
| 2007-01-22 | 449.58 |
| 2007-01-19 | 429.11 |
| 2007-01-18 | 411.79 |
| 2007-01-17 | 414.94 |
| 2007-01-16 | 462.18 |
| 2007-01-15 | 449.58 |
| 2007-01-12 | 430.68 |
| 2007-01-11 | 421.24 |
| 2007-01-10 | 427.53 |
| 2007-01-09 | 448.01 |
| 2007-01-08 | 463.75 |
| 2007-01-05 | 470.05 |
| 2007-01-04 | 452.73 |
| 2007-01-03 | 454.30 |
| 2007-01-02 | 419.66 |
| 2006-12-29 | 410.21 |
| 2006-12-28 | 403.91 |
| 2006-12-27 | 410.21 |
| 2006-12-22 | 419.66 |
| 2006-12-21 | 425.96 |
| 2006-12-20 | 418.09 |
| 2006-12-19 | 418.09 |
| 2006-12-18 | 430.68 |
| 2006-12-15 | 435.41 |
| 2006-12-14 | 449.58 |
| 2006-12-13 | 449.58 |
| 2006-12-12 | 449.58 |
| 2006-12-11 | 449.58 |
| 2006-12-08 | 448.01 |
| 2006-12-07 | 454.30 |
| 2006-12-06 | 454.30 |
| 2006-12-05 | 444.86 |
| 2006-12-04 | 414.94 |
| 2006-12-01 | 413.36 |
| 2006-11-30 | 419.66 |
| 2006-11-29 | 416.51 |
| 2006-11-28 | 402.34 |
| 2006-11-27 | 435.41 |
| 2006-11-24 | 427.53 |
| 2006-11-23 | 421.24 |
| 2006-11-22 | 443.28 |
| 2006-11-21 | 425.96 |
| 2006-11-20 | 399.19 |
| 2006-11-17 | 405.49 |
| 2006-11-16 | 397.61 |
| 2006-11-15 | 405.49 |
| 2006-11-14 | 388.17 |
| 2006-11-13 | 391.32 |
| 2006-11-10 | 388.17 |
| 2006-11-09 | 400.76 |
| 2006-11-08 | 399.19 |
| 2006-11-07 | 386.59 |
| 2006-11-06 | 402.34 |
| 2006-11-03 | 397.61 |
| 2006-11-02 | 410.21 |
| 2006-11-01 | 405.49 |
| 2006-10-31 | 381.87 |
| 2006-10-27 | 385.02 |
| 2006-10-26 | 385.02 |
| 2006-10-25 | 410.21 |
| 2006-10-24 | 362.97 |
| 2006-10-23 | 345.65 |
| 2006-10-20 | 351.95 |
| 2006-10-19 | 356.67 |
| 2006-10-18 | 334.63 |
| 2006-10-17 | 320.45 |
| 2006-10-16 | 322.03 |
| 2006-10-13 | 312.58 |
| 2006-10-12 | 312.58 |
| 2006-10-11 | 321.92 |
| 2006-10-10 | 326.59 |
| 2006-10-09 | 315.69 |
| 2006-10-06 | 312.58 |
| 2006-10-05 | 321.92 |
| 2006-10-04 | 320.36 |
| 2006-10-03 | 321.92 |
| 2006-09-29 | 328.15 |
| 2006-09-28 | 329.70 |
| 2006-09-27 | 334.38 |
| 2006-09-26 | 315.69 |
| 2006-09-25 | 331.26 |
| 2006-09-22 | 345.27 |
| 2006-09-21 | 351.50 |
| 2006-09-20 | 351.50 |
| 2006-09-19 | 354.62 |
| 2006-09-18 | 321.92 |
| 2006-09-15 | 348.39 |
| 2006-09-14 | 340.60 |
| 2006-09-13 | 334.38 |
| 2006-09-12 | 332.82 |
| 2006-09-11 | 339.05 |
| 2006-09-08 | 332.82 |
| 2006-09-07 | 339.05 |
| 2006-09-06 | 343.72 |
| 2006-09-05 | 339.05 |
| 2006-09-04 | 345.27 |
| 2006-09-01 | 328.15 |
| 2006-08-31 | 329.70 |
| 2006-08-30 | 331.26 |
| 2006-08-29 | 331.26 |
| 2006-08-28 | 317.25 |
| 2006-08-25 | 312.58 |
| 2006-08-24 | 315.69 |
| 2006-08-23 | 300.12 |
| 2006-08-22 | 303.24 |
| 2006-08-21 | 292.34 |
| 2006-08-18 | 311.02 |
| 2006-08-17 | 311.02 |
| 2006-08-16 | 306.35 |
| 2006-08-15 | 301.68 |
| 2006-08-14 | 304.79 |
| 2006-08-11 | 298.57 |
| 2006-08-10 | 297.01 |
| 2006-08-09 | 284.55 |
| 2006-08-08 | 273.66 |
| 2006-08-07 | 256.53 |
| 2006-08-04 | 254.97 |
| 2006-08-03 | 262.76 |
| 2006-08-02 | 262.76 |
| 2006-08-01 | 258.09 |
| 2006-07-31 | 240.96 |
| 2006-07-28 | 245.63 |
| 2006-07-27 | 258.09 |
| 2006-07-26 | 250.30 |
| 2006-07-25 | 253.42 |
| 2006-07-24 | 256.53 |
| 2006-07-21 | 265.87 |
| 2006-07-20 | 265.87 |
| 2006-07-19 | 261.98 |
| 2006-07-18 | 254.20 |
| 2006-07-17 | 250.30 |
| 2006-07-14 | 242.52 |
| 2006-07-13 | 258.09 |
| 2006-07-12 | 250.30 |
| 2006-07-11 | 238.63 |
| 2006-07-10 | 226.95 |
| 2006-07-07 | 234.73 |
| 2006-07-06 | 238.63 |
| 2006-07-05 | 230.84 |
| 2006-07-04 | 223.06 |
| 2006-07-03 | 226.95 |
| 2006-06-30 | 226.95 |
| 2006-06-29 | 203.60 |
| 2006-06-28 | 192.70 |
| 2006-06-27 | 195.81 |
| 2006-06-26 | 181.80 |
| 2006-06-23 | 195.81 |
| 2006-06-22 | 191.14 |
| 2006-06-21 | 203.60 |
| 2006-06-20 | 206.71 |
| 2006-06-19 | 208.27 |
| 2006-06-16 | 226.95 |
| 2006-06-15 | 202.04 |
| 2006-06-14 | 194.25 |
| 2006-06-13 | 205.15 |
| 2006-06-12 | 226.95 |
| 2006-06-09 | 238.63 |
| 2006-06-08 | 250.30 |
| 2006-06-07 | 258.09 |
| 2006-06-06 | 250.30 |
| 2006-06-05 | 250.30 |
| 2006-06-02 | 248.75 |
| 2006-06-01 | 241.33 |
| 2006-05-30 | 259.88 |
| 2006-05-29 | 219.07 |
| 2006-05-26 | 226.49 |
| 2006-05-25 | 207.94 |
| 2006-05-24 | 226.49 |
| 2006-05-23 | 226.49 |
| 2006-05-22 | 222.78 |
| 2006-05-19 | 263.59 |
| 2006-05-18 | 271.01 |
| 2006-05-17 | 289.56 |
| 2006-05-16 | 282.14 |
| 2006-05-15 | 267.30 |
| 2006-05-12 | 282.14 |
| 2006-05-11 | 293.27 |
| 2006-05-10 | 300.69 |
| 2006-05-09 | 300.69 |
| 2006-05-08 | 308.11 |
| 2006-05-04 | 311.82 |
| 2006-05-03 | 296.98 |
| 2006-05-02 | 289.56 |
| 2006-04-28 | 241.33 |
| 2006-04-27 | 241.33 |
| 2006-04-26 | 259.88 |
| 2006-04-25 | 259.88 |
| 2006-04-24 | 300.69 |
| 2006-04-21 | 315.53 |
| 2006-04-20 | 315.53 |
| 2006-04-19 | 304.40 |
| 2006-04-18 | 311.82 |
| 2006-04-13 | 296.98 |
| 2006-04-12 | 271.01 |
| 2006-04-11 | 285.85 |
| 2006-04-10 | 296.98 |
| 2006-04-07 | 319.24 |
| 2006-04-06 | 319.24 |
| 2006-04-04 | 304.40 |
| 2006-04-03 | 300.69 |
| 2006-03-31 | 293.27 |
| 2006-03-30 | 263.59 |
| 2006-03-29 | 252.46 |
| 2006-03-28 | 248.75 |
| 2006-03-27 | 263.59 |
| 2006-03-24 | 252.46 |
| 2006-03-23 | 252.46 |
| 2006-03-22 | 241.33 |
| 2006-03-21 | 195.32 |
| 2006-03-20 | 204.23 |
| 2006-03-17 | 190.87 |
| 2006-03-16 | 171.58 |
| 2006-03-15 | 143.38 |
| 2006-03-14 | 128.54 |
| 2006-03-13 | 135.96 |
| 2006-03-10 | 125.57 |
| 2006-03-09 | 110.73 |
| 2006-03-08 | 106.28 |
| 2006-03-07 | 112.22 |
| 2006-03-06 | 121.12 |
| 2006-03-03 | 119.64 |
| 2006-03-02 | 112.22 |
| 2006-03-01 | 110.73 |
| 2006-02-28 | 97.38 |
| 2006-02-27 | 98.86 |
| 2006-02-24 | 95.89 |
| 2006-02-23 | 94.41 |
| 2006-02-22 | 92.92 |
| 2006-02-21 | 91.44 |
| 2006-02-20 | 89.96 |
| 2006-02-17 | 91.44 |
| 2006-02-16 | 92.92 |
| 2006-02-15 | 88.47 |
| 2006-02-14 | 92.92 |
| 2006-02-13 | 94.41 |
| 2006-02-10 | 97.38 |
| 2006-02-09 | 100.34 |
| 2006-02-08 | 98.86 |
| 2006-02-07 | 109.25 |
| 2006-02-06 | 104.80 |
| 2006-02-03 | 97.38 |
| 2006-02-02 | 101.83 |
| 2006-02-01 | 95.89 |
| 2006-01-27 | 95.89 |
| 2006-01-26 | 95.89 |
| 2006-01-25 | 98.86 |
| 2006-01-24 | 92.92 |
| 2006-01-23 | 86.99 |
| 2006-01-20 | 88.47 |
| 2006-01-19 | 91.44 |
| 2006-01-18 | 82.54 |
| 2006-01-17 | 84.02 |
| 2006-01-16 | 92.92 |
| 2006-01-13 | 84.02 |
| 2006-01-12 | 66.21 |
| 2006-01-11 | 61.76 |
| 2006-01-10 | 63.24 |
| 2006-01-09 | 67.69 |
| 2006-01-06 | 66.21 |
| 2006-01-05 | 67.69 |
| 2006-01-04 | 64.73 |
| 2006-01-03 | 60.27 |
| 2005-12-30 | 60.27 |
| 2005-12-29 | 61.76 |
| 2005-12-28 | 60.27 |
| 2005-12-23 | 61.76 |
| 2005-12-22 | 61.76 |
| 2005-12-21 | 58.79 |
| 2005-12-20 | 60.27 |
| 2005-12-19 | 61.76 |
| 2005-12-16 | 63.24 |
| 2005-12-15 | 66.21 |
| 2005-12-14 | 67.69 |
| 2005-12-13 | 69.18 |
| 2005-12-12 | 67.69 |
| 2005-12-09 | 60.27 |
| 2005-12-08 | 60.27 |
| 2005-12-07 | 63.24 |
| 2005-12-06 | 58.79 |
| 2005-12-05 | 61.76 |
| 2005-12-02 | 60.27 |
| 2005-12-01 | 60.27 |
| 2005-11-30 | 57.31 |
| 2005-11-29 | 58.79 |
| 2005-11-28 | 58.79 |
| 2005-11-25 | 58.79 |
| 2005-11-24 | 58.79 |
| 2005-11-23 | 55.82 |
| 2005-11-22 | 54.34 |
| 2005-11-21 | 51.37 |
| 2005-11-18 | 48.40 |
| 2005-11-17 | 46.92 |
| 2005-11-16 | 43.95 |
| 2005-11-15 | 43.95 |
| 2005-11-14 | 46.92 |
| 2005-11-11 | 46.92 |
| 2005-11-10 | 46.92 |
| 2005-11-09 | 43.95 |
| 2005-11-08 | 39.50 |
| 2005-11-07 | 39.50 |
| 2005-11-04 | 42.47 |
| 2005-11-03 | 42.47 |
| 2005-11-02 | 39.50 |
| 2005-11-01 | 42.47 |
| 2005-10-31 | 36.53 |
| 2005-10-28 | 36.53 |
| 2005-10-27 | 40.98 |
| 2005-10-26 | 43.95 |
| 2005-10-25 | 46.92 |
| 2005-10-24 | 45.43 |
| 2005-10-21 | 48.40 |
| 2005-10-20 | 48.40 |
| 2005-10-19 | 49.89 |
| 2005-10-18 | 54.34 |
| 2005-10-17 | 51.37 |
| 2005-10-14 | 51.37 |
| 2005-10-13 | 51.37 |
| 2005-10-12 | 52.83 |
| 2005-10-10 | 55.74 |
| 2005-10-07 | 54.28 |
| 2005-10-06 | 55.74 |
| 2005-10-05 | 57.19 |
| 2005-10-04 | 58.65 |
| 2005-10-03 | 55.74 |
| 2005-09-30 | 57.19 |
| 2005-09-29 | 54.28 |
| 2005-09-28 | 51.37 |
| 2005-09-27 | 49.92 |
| 2005-09-26 | 49.92 |
| 2005-09-23 | 51.37 |
| 2005-09-22 | 52.83 |
| 2005-09-21 | 52.83 |
| 2005-09-20 | 55.74 |
| 2005-09-16 | 52.83 |
| 2005-09-15 | 49.92 |
| 2005-09-14 | 54.28 |
| 2005-09-13 | 55.74 |
| 2005-09-12 | 54.28 |
| 2005-09-09 | 52.83 |
| 2005-09-08 | 54.28 |
| 2005-09-07 | 54.28 |
| 2005-09-06 | 55.74 |
| 2005-09-05 | 57.19 |
| 2005-09-02 | 55.74 |
| 2005-09-01 | 57.19 |
| 2005-08-31 | 55.74 |
| 2005-08-30 | 55.74 |
| 2005-08-29 | 54.28 |
| 2005-08-26 | 55.74 |
| 2005-08-25 | 52.83 |
| 2005-08-24 | 54.28 |
| 2005-08-23 | 55.74 |
| 2005-08-22 | 57.19 |
| 2005-08-19 | 55.74 |
| 2005-08-18 | 55.74 |
| 2005-08-17 | 57.19 |
| 2005-08-16 | 58.65 |
| 2005-08-15 | 58.65 |
| 2005-08-12 | 58.65 |
| 2005-08-11 | 58.65 |
| 2005-08-10 | 61.56 |
| 2005-08-09 | 60.10 |
| 2005-08-08 | 63.01 |
| 2005-08-05 | 60.10 |
| 2005-08-04 | 60.10 |
| 2005-08-03 | 61.56 |
| 2005-08-02 | 61.56 |
| 2005-08-01 | 58.65 |
| 2005-07-29 | 57.19 |
| 2005-07-28 | 55.74 |
| 2005-07-27 | 57.19 |
| 2005-07-26 | 57.19 |
| 2005-07-25 | 60.10 |
| 2005-07-22 | 61.56 |
| 2005-07-21 | 57.19 |
| 2005-07-20 | 55.74 |
| 2005-07-19 | 54.28 |
| 2005-07-18 | 52.83 |
| 2005-07-15 | 54.28 |
| 2005-07-14 | 55.74 |
| 2005-07-13 | 54.28 |
| 2005-07-12 | 54.28 |
| 2005-07-11 | 52.83 |
| 2005-07-08 | 49.92 |
| 2005-07-07 | 49.92 |
| 2005-07-06 | 52.83 |
| 2005-07-05 | 52.83 |
| 2005-07-04 | 51.37 |
| 2005-06-30 | 49.92 |
| 2005-06-29 | 52.83 |
| 2005-06-28 | 52.83 |
| 2005-06-27 | 52.83 |
| 2005-06-24 | 52.83 |
| 2005-06-23 | 54.28 |
| 2005-06-22 | 52.83 |
| 2005-06-21 | 52.83 |
| 2005-06-20 | 51.37 |
| 2005-06-17 | 51.37 |
| 2005-06-16 | 51.37 |
| 2005-06-15 | 51.37 |
| 2005-06-14 | 49.92 |
| 2005-06-13 | 49.92 |
| 2005-06-10 | 49.92 |
| 2005-06-09 | 49.92 |
| 2005-06-08 | 51.37 |
| 2005-06-07 | 48.46 |
| 2005-06-06 | 48.46 |
| 2005-06-03 | 49.92 |
| 2005-06-02 | 49.92 |
| 2005-06-01 | 49.92 |
| 2005-05-31 | 51.37 |
| 2005-05-30 | 52.83 |
| 2005-05-27 | 52.83 |
| 2005-05-26 | 52.83 |
| 2005-05-25 | 52.83 |
| 2005-05-24 | 54.24 |
| 2005-05-23 | 51.41 |
| 2005-05-20 | 54.24 |
| 2005-05-19 | 54.24 |
| 2005-05-18 | 52.83 |
| 2005-05-17 | 52.83 |
| 2005-05-13 | 55.66 |
| 2005-05-12 | 58.49 |
| 2005-05-11 | 57.07 |
| 2005-05-10 | 57.07 |
| 2005-05-09 | 57.07 |
| 2005-05-06 | 58.49 |
| 2005-05-05 | 58.49 |
| 2005-05-04 | 58.49 |
| 2005-05-03 | 55.66 |
| 2005-04-29 | 55.66 |
| 2005-04-28 | 52.83 |
| 2005-04-27 | 54.24 |
| 2005-04-26 | 54.24 |
| 2005-04-25 | 54.24 |
| 2005-04-22 | 54.24 |
| 2005-04-21 | 52.83 |
| 2005-04-20 | 52.83 |
| 2005-04-19 | 51.41 |
| 2005-04-18 | 54.24 |
| 2005-04-15 | 52.83 |
| 2005-04-14 | 54.24 |
| 2005-04-13 | 55.66 |
| 2005-04-12 | 54.24 |
| 2005-04-11 | 52.83 |
| 2005-04-08 | 54.24 |
| 2005-04-07 | 51.41 |
| 2005-04-06 | 54.24 |
| 2005-04-04 | 54.24 |
| 2005-04-01 | 52.83 |
| 2005-03-31 | 52.83 |
| 2005-03-30 | 51.41 |
| 2005-03-29 | 54.24 |
| 2005-03-24 | 54.24 |
| 2005-03-23 | 54.24 |
| 2005-03-22 | 58.49 |
| 2005-03-21 | 62.73 |
| 2005-03-18 | 64.15 |
| 2005-03-17 | 62.73 |
| 2005-03-16 | 64.15 |
| 2005-03-15 | 64.15 |
| 2005-03-14 | 65.56 |
| 2005-03-11 | 66.98 |
| 2005-03-10 | 66.98 |
| 2005-03-09 | 69.81 |
| 2005-03-08 | 68.39 |
| 2005-03-07 | 65.56 |
| 2005-03-04 | 68.39 |
| 2005-03-03 | 69.81 |
| 2005-03-02 | 71.22 |
| 2005-03-01 | 74.05 |
| 2005-02-28 | 72.64 |
| 2005-02-25 | 74.05 |
| 2005-02-24 | 74.05 |
| 2005-02-23 | 71.22 |
| 2005-02-22 | 71.22 |
| 2005-02-21 | 74.05 |
| 2005-02-18 | 74.05 |
| 2005-02-17 | 74.05 |
| 2005-02-16 | 75.47 |
| 2005-02-15 | 69.81 |
| 2005-02-14 | 72.64 |
| 2005-02-08 | 72.64 |
| 2005-02-07 | 71.22 |
| 2005-02-04 | 66.98 |
| 2005-02-03 | 66.98 |
| 2005-02-02 | 68.39 |
| 2005-02-01 | 65.56 |
| 2005-01-31 | 69.81 |
| 2005-01-28 | 66.98 |
| 2005-01-27 | 59.90 |
| 2005-01-26 | 58.49 |
| 2005-01-25 | 59.90 |
| 2005-01-24 | 58.49 |
| 2005-01-21 | 54.24 |
| 2005-01-20 | 55.66 |
| 2005-01-19 | 58.49 |
| 2005-01-18 | 58.49 |
| 2005-01-17 | 54.24 |
| 2005-01-14 | 51.41 |
| 2005-01-13 | 51.41 |
| 2005-01-12 | 51.41 |
| 2005-01-11 | 51.41 |
| 2005-01-10 | 52.83 |
| 2005-01-07 | 51.41 |
| 2005-01-06 | 54.24 |
| 2005-01-05 | 54.24 |
| 2005-01-04 | 62.73 |
| 2005-01-03 | 66.98 |
| 2004-12-31 | 66.98 |
| 2004-12-30 | 68.39 |
| 2004-12-29 | 61.32 |
| 2004-12-28 | 55.66 |
| 2004-12-24 | 59.90 |
| 2004-12-23 | 51.41 |
| 2004-12-22 | 48.58 |
| 2004-12-21 | 48.58 |
| 2004-12-20 | 48.58 |
| 2004-12-17 | 47.17 |
| 2004-12-16 | 47.17 |
| 2004-12-15 | 48.58 |
| 2004-12-14 | 48.58 |
| 2004-12-13 | 45.75 |
| 2004-12-10 | 48.58 |
| 2004-12-09 | 48.58 |
| 2004-12-08 | 50.00 |
| 2004-12-07 | 51.41 |
| 2004-12-06 | 52.83 |
| 2004-12-03 | 51.41 |
| 2004-12-02 | 54.24 |
| 2004-12-01 | 55.66 |
| 2004-11-30 | 59.90 |
| 2004-11-29 | 58.49 |
| 2004-11-26 | 57.07 |
| 2004-11-25 | 55.66 |
| 2004-11-24 | 57.07 |
| 2004-11-23 | 59.90 |
| 2004-11-22 | 59.90 |
| 2004-11-19 | 57.07 |
| 2004-11-18 | 55.66 |
| 2004-11-17 | 48.58 |
| 2004-11-16 | 47.17 |
| 2004-11-15 | 47.17 |
| 2004-11-12 | 47.17 |
| 2004-11-11 | 45.75 |
| 2004-11-10 | 47.17 |
| 2004-11-09 | 45.75 |
| 2004-11-08 | 44.34 |
| 2004-11-05 | 44.34 |
| 2004-11-04 | 41.51 |
| 2004-11-03 | 41.51 |
| 2004-11-02 | 38.68 |
| 2004-11-01 | 38.68 |
| 2004-10-29 | 38.68 |
| 2004-10-28 | 40.09 |
| 2004-10-27 | 37.26 |
| 2004-10-26 | 37.26 |
| 2004-10-25 | 37.26 |
| 2004-10-21 | 38.68 |
| 2004-10-20 | 40.09 |
| 2004-10-19 | 41.51 |
| 2004-10-18 | 40.09 |
| 2004-10-15 | 41.51 |
| 2004-10-14 | 41.51 |
| 2004-10-13 | 42.92 |
| 2004-10-12 | 44.31 |
| 2004-10-11 | 44.31 |
| 2004-10-08 | 44.31 |
| 2004-10-07 | 45.70 |
| 2004-10-06 | 41.53 |
| 2004-10-05 | 42.92 |
| 2004-10-04 | 44.31 |
| 2004-09-30 | 41.53 |
| 2004-09-28 | 38.76 |
| 2004-09-27 | 41.53 |
| 2004-09-24 | 41.53 |
| 2004-09-23 | 42.92 |
| 2004-09-22 | 44.31 |
| 2004-09-21 | 47.08 |
| 2004-09-20 | 45.70 |
| 2004-09-17 | 40.15 |
| 2004-09-16 | 41.53 |
| 2004-09-15 | 38.76 |
| 2004-09-14 | 40.15 |
| 2004-09-13 | 40.15 |
| 2004-09-10 | 34.60 |
| 2004-09-09 | 35.98 |
| 2004-09-08 | 34.60 |
| 2004-09-07 | 33.21 |
| 2004-09-06 | 34.60 |
| 2004-09-03 | 33.21 |
| 2004-09-02 | 33.21 |
| 2004-09-01 | 34.60 |
| 2004-08-31 | 31.82 |
| 2004-08-30 | 33.21 |
| 2004-08-27 | 33.21 |
| 2004-08-26 | 34.60 |
| 2004-08-25 | 33.21 |
| 2004-08-24 | 31.82 |
| 2004-08-23 | 30.43 |
| 2004-08-20 | 31.82 |
| 2004-08-19 | 31.82 |
| 2004-08-18 | 30.43 |
| 2004-08-17 | 27.66 |
| 2004-08-16 | 27.66 |
| 2004-08-13 | 27.66 |
| 2004-08-12 | 29.04 |
| 2004-08-11 | 30.43 |
| 2004-08-10 | 31.82 |
| 2004-08-09 | 30.43 |
| 2004-08-06 | 30.43 |
| 2004-08-05 | 31.82 |
| 2004-08-04 | 29.04 |
| 2004-08-03 | 29.04 |
| 2004-08-02 | 29.04 |
| 2004-07-30 | 31.82 |
| 2004-07-29 | 33.21 |
| 2004-07-28 | 33.21 |
| 2004-07-27 | 31.82 |
| 2004-07-26 | 34.60 |
| 2004-07-23 | 34.60 |
| 2004-07-22 | 33.21 |
| 2004-07-21 | 35.98 |
| 2004-07-20 | 33.21 |
| 2004-07-19 | 34.60 |
| 2004-07-16 | 33.21 |
| 2004-07-15 | 31.82 |
| 2004-07-14 | 30.43 |
| 2004-07-13 | 33.21 |
| 2004-07-12 | 35.98 |
| 2004-07-09 | 35.98 |
| 2004-07-08 | 35.98 |
| 2004-07-07 | 40.15 |
| 2004-07-06 | 38.76 |
| 2004-07-05 | 34.60 |
| 2004-07-02 | 35.98 |
| 2004-06-30 | 35.98 |
| 2004-06-29 | 34.60 |
| 2004-06-28 | 34.60 |
| 2004-06-25 | 34.60 |
| 2004-06-24 | 34.60 |
| 2004-06-23 | 30.43 |
| 2004-06-21 | 30.43 |
| 2004-06-18 | 29.04 |
| 2004-06-17 | 30.43 |
| 2004-06-16 | 34.60 |
| 2004-06-15 | 33.21 |
| 2004-06-14 | 37.37 |
| 2004-06-11 | 42.92 |
| 2004-06-10 | 41.53 |
| 2004-06-09 | 41.53 |
| 2004-06-08 | 44.31 |
| 2004-06-07 | 44.31 |
| 2004-06-04 | 41.53 |
| 2004-06-03 | 38.76 |
| 2004-06-02 | 42.92 |
| 2004-06-01 | 40.15 |
| 2004-05-31 | 40.15 |
| 2004-05-28 | 40.15 |
| 2004-05-27 | 37.37 |
| 2004-05-25 | 31.13 |
| 2004-05-24 | 31.13 |
| 2004-05-21 | 27.07 |
| 2004-05-20 | 23.02 |
| 2004-05-19 | 25.72 |
| 2004-05-18 | 20.31 |
| 2004-05-17 | 17.61 |
| 2004-05-14 | 23.02 |
| 2004-05-13 | 27.07 |
| 2004-05-12 | 32.48 |
| 2004-05-11 | 33.83 |
| 2004-05-10 | 27.07 |
| 2004-05-07 | 33.83 |
| 2004-05-06 | 36.53 |
| 2004-05-05 | 31.13 |
| 2004-05-04 | 29.77 |
| 2004-05-03 | 27.07 |
| 2004-04-30 | 29.77 |
| 2004-04-29 | 33.83 |
| 2004-04-28 | 41.94 |
| 2004-04-27 | 41.94 |
| 2004-04-26 | 43.29 |
| 2004-04-23 | 46.00 |
| 2004-04-22 | 39.24 |
| 2004-04-21 | 37.89 |
| 2004-04-20 | 44.64 |
| 2004-04-19 | 51.40 |
| 2004-04-16 | 60.87 |
| 2004-04-15 | 59.51 |
| 2004-04-14 | 58.16 |
| 2004-04-13 | 60.87 |
| 2004-04-08 | 59.51 |
| 2004-04-07 | 58.16 |
| 2004-04-06 | 60.87 |
| 2004-04-02 | 60.87 |
| 2004-04-01 | 55.46 |
| 2004-03-31 | 55.46 |
| 2004-03-30 | 58.16 |
| 2004-03-29 | 58.16 |
| 2004-03-26 | 62.22 |
| 2004-03-25 | 62.22 |
| 2004-03-24 | 66.27 |
| 2004-03-23 | 60.87 |
| 2004-03-22 | 62.22 |
| 2004-03-19 | 64.92 |
| 2004-03-18 | 63.57 |
| 2004-03-17 | 66.27 |
| 2004-03-16 | 64.92 |
| 2004-03-15 | 64.92 |
| 2004-03-12 | 63.57 |
| 2004-03-11 | 66.27 |
| 2004-03-10 | 71.68 |
| 2004-03-09 | 74.38 |
| 2004-03-08 | 77.09 |
| 2004-03-05 | 77.09 |
| 2004-03-04 | 75.74 |
| 2004-03-03 | 74.38 |
| 2004-03-02 | 77.09 |
| 2004-03-01 | 77.09 |
| 2004-02-27 | 79.79 |
| 2004-02-26 | 78.44 |
| 2004-02-25 | 78.44 |
| 2004-02-24 | 82.50 |
| 2004-02-23 | 75.74 |
| 2004-02-20 | 78.44 |
| 2004-02-19 | 79.79 |
| 2004-02-18 | 81.14 |
| 2004-02-17 | 82.50 |
| 2004-02-16 | 82.50 |
| 2004-02-13 | 79.79 |
| 2004-02-12 | 81.14 |
| 2004-02-11 | 78.44 |
| 2004-02-10 | 79.79 |
| 2004-02-09 | 79.79 |
| 2004-02-06 | 74.38 |
| 2004-02-05 | 67.63 |
| 2004-02-04 | 70.33 |
| 2004-02-03 | 71.68 |
| 2004-02-02 | 68.98 |
| 2004-01-30 | 77.09 |
| 2004-01-29 | 79.79 |
| 2004-01-28 | 79.79 |
| 2004-01-27 | 90.61 |
| 2004-01-26 | 79.79 |
| 2004-01-21 | 74.38 |
| 2004-01-20 | 74.38 |
| 2004-01-19 | 67.63 |
| 2004-01-16 | 62.22 |
| 2004-01-15 | 64.92 |
| 2004-01-14 | 63.57 |
| 2004-01-13 | 63.57 |
| 2004-01-12 | 68.98 |
| 2004-01-09 | 71.68 |
| 2004-01-08 | 70.33 |
| 2004-01-07 | 74.38 |
| 2004-01-06 | 71.68 |
| 2004-01-05 | 75.74 |
| 2004-01-02 | 56.81 |
| 2003-12-31 | 54.11 |
| 2003-12-30 | 51.40 |
| 2003-12-29 | 50.05 |
| 2003-12-24 | 51.40 |
| 2003-12-23 | 51.40 |
| 2003-12-22 | 52.76 |
| 2003-12-19 | 51.40 |
| 2003-12-18 | 47.35 |
| 2003-12-17 | 48.70 |
| 2003-12-16 | 50.05 |
| 2003-12-15 | 50.05 |
| 2003-12-12 | 55.46 |
| 2003-12-11 | 55.46 |
| 2003-12-10 | 54.11 |
| 2003-12-09 | 48.70 |
| 2003-12-08 | 47.35 |
| 2003-12-05 | 50.05 |
| 2003-12-04 | 48.70 |
| 2003-12-03 | 50.05 |
| 2003-12-02 | 50.05 |
| 2003-12-01 | 51.40 |
| 2003-11-28 | 50.05 |
| 2003-11-27 | 47.35 |
| 2003-11-26 | 47.35 |
| 2003-11-25 | 47.35 |
| 2003-11-24 | 43.29 |
| 2003-11-21 | 43.29 |
| 2003-11-20 | 46.00 |
| 2003-11-19 | 47.35 |
| 2003-11-18 | 47.35 |
| 2003-11-17 | 50.05 |
| 2003-11-14 | 50.05 |
| 2003-11-13 | 51.40 |
| 2003-11-12 | 48.70 |
| 2003-11-11 | 50.05 |
| 2003-11-10 | 48.70 |
| 2003-11-07 | 52.76 |
| 2003-11-06 | 51.40 |
| 2003-11-05 | 54.11 |
| 2003-11-04 | 54.11 |
| 2003-11-03 | 55.46 |
| 2003-10-31 | 50.05 |
| 2003-10-30 | 50.05 |
| 2003-10-29 | 51.40 |
| 2003-10-28 | 52.76 |
| 2003-10-27 | 48.70 |
| 2003-10-24 | 48.70 |
| 2003-10-23 | 50.05 |
| 2003-10-22 | 58.16 |
| 2003-10-21 | 59.51 |
| 2003-10-20 | 62.22 |
| 2003-10-17 | 58.16 |
| 2003-10-16 | 60.87 |
| 2003-10-15 | 56.81 |
| 2003-10-14 | 56.81 |
| 2003-10-13 | 58.16 |
| 2003-10-10 | 53.43 |
| 2003-10-09 | 54.77 |
| 2003-10-08 | 50.76 |
| 2003-10-07 | 48.09 |
| 2003-10-06 | 49.43 |
| 2003-10-03 | 50.76 |
| 2003-10-02 | 46.76 |
| 2003-09-30 | 45.43 |
| 2003-09-29 | 44.09 |
| 2003-09-26 | 42.76 |
| 2003-09-25 | 44.09 |
| 2003-09-24 | 44.09 |
| 2003-09-23 | 42.76 |
| 2003-09-22 | 42.76 |
| 2003-09-19 | 52.10 |
| 2003-09-18 | 52.10 |
| 2003-09-17 | 54.77 |
| 2003-09-16 | 57.43 |
| 2003-09-15 | 58.77 |
| 2003-09-11 | 60.10 |
| 2003-09-10 | 54.77 |
| 2003-09-09 | 58.77 |
| 2003-09-08 | 68.11 |
| 2003-09-05 | 61.44 |
| 2003-09-04 | 64.10 |
| 2003-09-03 | 68.11 |
| 2003-09-02 | 52.10 |
| 2003-09-01 | 54.77 |
| 2003-08-29 | 50.76 |
| 2003-08-28 | 46.76 |
| 2003-08-27 | 46.76 |
| 2003-08-26 | 48.09 |
| 2003-08-25 | 49.43 |
| 2003-08-22 | 53.43 |
| 2003-08-21 | 53.43 |
| 2003-08-20 | 52.10 |
| 2003-08-19 | 50.76 |
| 2003-08-18 | 52.10 |
| 2003-08-15 | 46.76 |
| 2003-08-14 | 46.76 |
| 2003-08-13 | 45.43 |
| 2003-08-12 | 42.76 |
| 2003-08-11 | 41.42 |
| 2003-08-08 | 38.76 |
| 2003-08-07 | 40.09 |
| 2003-08-06 | 40.09 |
| 2003-08-05 | 44.09 |
| 2003-08-04 | 45.43 |
| 2003-08-01 | 42.76 |
| 2003-07-31 | 38.76 |
| 2003-07-30 | 37.42 |
| 2003-07-29 | 40.09 |
| 2003-07-28 | 37.42 |
| 2003-07-25 | 36.09 |
| 2003-07-24 | 36.09 |
| 2003-07-23 | 37.42 |
| 2003-07-22 | 36.09 |
| 2003-07-21 | 40.09 |
| 2003-07-18 | 40.09 |
| 2003-07-17 | 40.09 |
| 2003-07-16 | 44.09 |
| 2003-07-15 | 45.43 |
| 2003-07-14 | 48.09 |
| 2003-07-11 | 45.43 |
| 2003-07-10 | 44.09 |
| 2003-07-09 | 44.09 |
| 2003-07-08 | 44.09 |
| 2003-07-07 | 41.42 |
| 2003-07-04 | 37.42 |
| 2003-07-03 | 37.42 |
| 2003-07-02 | 36.09 |
| 2003-06-30 | 36.09 |
| 2003-06-27 | 36.09 |
| 2003-06-26 | 32.08 |
| 2003-06-25 | 32.08 |
| 2003-06-24 | 32.08 |
| 2003-06-23 | 33.42 |
| 2003-06-20 | 37.42 |
| 2003-06-19 | 36.09 |
| 2003-06-18 | 32.08 |
| 2003-06-17 | 37.42 |
| 2003-06-16 | 38.76 |
| 2003-06-13 | 42.76 |
| 2003-06-12 | 37.42 |
| 2003-06-11 | 32.08 |
| 2003-06-10 | 29.42 |
| 2003-06-09 | 28.08 |
| 2003-06-06 | 25.41 |
| 2003-06-05 | 21.41 |
| 2003-06-03 | 26.75 |
| 2003-06-02 | 26.75 |
| 2003-05-30 | 21.41 |
| 2003-05-29 | 17.41 |
| 2003-05-28 | 18.74 |
| 2003-05-27 | 21.41 |
| 2003-05-26 | 24.08 |
| 2003-05-23 | 22.08 |
| 2003-05-22 | 19.48 |
| 2003-05-21 | 15.58 |
| 2003-05-20 | 11.69 |
| 2003-05-19 | 10.39 |
| 2003-05-16 | 10.39 |
| 2003-05-15 | 10.39 |
| 2003-05-14 | 10.39 |
| 2003-05-13 | 10.39 |
| 2003-05-12 | 11.69 |
| 2003-05-09 | 7.79 |
| 2003-05-07 | 7.79 |
| 2003-05-06 | 9.09 |
| 2003-05-05 | 9.09 |
| 2003-05-02 | 3.90 |
| 2003-04-30 | 2.60 |
| 2003-04-29 | 3.90 |
| 2003-04-28 | 2.60 |
| 2003-04-25 | -5.19 |
| 2003-04-24 | -1.30 |
| 2003-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy