Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00398 | 1993-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0398 % |
|---|---|
| 2025-09-30 | 2,237.59 |
| 2025-09-29 | 2,251.50 |
| 2025-09-26 | 2,251.50 |
| 2025-09-25 | 2,244.54 |
| 2025-09-24 | 2,260.54 |
| 2025-09-23 | 2,260.54 |
| 2025-09-22 | 2,260.54 |
| 2025-09-19 | 2,273.81 |
| 2025-09-18 | 2,267.17 |
| 2025-09-17 | 2,260.54 |
| 2025-09-16 | 2,247.28 |
| 2025-09-15 | 2,247.28 |
| 2025-09-12 | 2,253.91 |
| 2025-09-11 | 2,234.02 |
| 2025-09-10 | 2,240.65 |
| 2025-09-09 | 2,247.28 |
| 2025-09-08 | 2,240.65 |
| 2025-09-05 | 2,220.76 |
| 2025-09-04 | 2,234.02 |
| 2025-09-03 | 2,240.65 |
| 2025-09-02 | 2,220.76 |
| 2025-09-01 | 2,207.50 |
| 2025-08-29 | 2,207.50 |
| 2025-08-28 | 2,200.87 |
| 2025-08-27 | 2,207.50 |
| 2025-08-26 | 2,214.13 |
| 2025-08-25 | 2,207.50 |
| 2025-08-22 | 2,220.76 |
| 2025-08-21 | 2,187.61 |
| 2025-08-20 | 2,161.08 |
| 2025-08-19 | 2,147.82 |
| 2025-08-18 | 2,154.45 |
| 2025-08-15 | 2,161.08 |
| 2025-08-14 | 2,154.45 |
| 2025-08-13 | 2,154.45 |
| 2025-08-12 | 2,161.08 |
| 2025-08-11 | 2,167.71 |
| 2025-08-08 | 2,161.08 |
| 2025-08-07 | 2,161.08 |
| 2025-08-06 | 2,141.19 |
| 2025-08-05 | 2,147.82 |
| 2025-08-04 | 2,134.56 |
| 2025-08-01 | 2,134.56 |
| 2025-07-31 | 2,147.82 |
| 2025-07-30 | 2,161.08 |
| 2025-07-29 | 2,161.08 |
| 2025-07-28 | 2,167.71 |
| 2025-07-25 | 2,161.08 |
| 2025-07-24 | 2,167.71 |
| 2025-07-23 | 2,141.19 |
| 2025-07-22 | 2,141.19 |
| 2025-07-21 | 2,121.30 |
| 2025-07-18 | 2,127.93 |
| 2025-07-17 | 2,134.56 |
| 2025-07-16 | 2,127.93 |
| 2025-07-15 | 2,141.19 |
| 2025-07-14 | 2,147.82 |
| 2025-07-11 | 2,154.45 |
| 2025-07-10 | 2,134.56 |
| 2025-07-09 | 2,141.19 |
| 2025-07-08 | 2,161.08 |
| 2025-07-07 | 2,134.56 |
| 2025-07-04 | 2,141.19 |
| 2025-07-03 | 2,161.08 |
| 2025-07-02 | 2,174.34 |
| 2025-06-30 | 2,161.08 |
| 2025-06-27 | 2,207.50 |
| 2025-06-26 | 2,187.61 |
| 2025-06-25 | 2,200.87 |
| 2025-06-24 | 2,200.87 |
| 2025-06-23 | 2,174.34 |
| 2025-06-20 | 2,180.98 |
| 2025-06-19 | 2,353.37 |
| 2025-06-18 | 2,393.16 |
| 2025-06-17 | 2,413.05 |
| 2025-06-16 | 2,419.68 |
| 2025-06-13 | 2,386.53 |
| 2025-06-12 | 2,353.37 |
| 2025-06-11 | 2,333.48 |
| 2025-06-10 | 2,300.33 |
| 2025-06-09 | 2,306.96 |
| 2025-06-06 | 2,287.07 |
| 2025-06-05 | 2,287.07 |
| 2025-06-04 | 2,253.91 |
| 2025-06-03 | 2,273.81 |
| 2025-06-02 | 2,247.28 |
| 2025-05-30 | 2,267.17 |
| 2025-05-29 | 2,273.81 |
| 2025-05-28 | 2,267.17 |
| 2025-05-27 | 2,280.44 |
| 2025-05-26 | 2,273.81 |
| 2025-05-23 | 2,280.44 |
| 2025-05-22 | 2,280.44 |
| 2025-05-21 | 2,287.07 |
| 2025-05-20 | 2,280.44 |
| 2025-05-19 | 2,280.44 |
| 2025-05-16 | 2,267.17 |
| 2025-05-15 | 2,267.17 |
| 2025-05-14 | 2,260.54 |
| 2025-05-13 | 2,267.17 |
| 2025-05-12 | 2,287.07 |
| 2025-05-09 | 2,267.17 |
| 2025-05-08 | 2,260.54 |
| 2025-05-07 | 2,280.44 |
| 2025-05-06 | 2,280.44 |
| 2025-05-02 | 2,234.02 |
| 2025-04-30 | 2,227.39 |
| 2025-04-29 | 2,220.76 |
| 2025-04-28 | 2,207.50 |
| 2025-04-25 | 2,220.76 |
| 2025-04-24 | 2,227.39 |
| 2025-04-23 | 2,207.50 |
| 2025-04-22 | 2,187.61 |
| 2025-04-17 | 2,207.50 |
| 2025-04-16 | 2,187.61 |
| 2025-04-15 | 2,200.87 |
| 2025-04-14 | 2,194.24 |
| 2025-04-11 | 2,187.61 |
| 2025-04-10 | 2,127.93 |
| 2025-04-09 | 2,054.99 |
| 2025-04-08 | 2,068.25 |
| 2025-04-07 | 2,048.36 |
| 2025-04-03 | 2,234.02 |
| 2025-04-02 | 2,260.54 |
| 2025-04-01 | 2,260.54 |
| 2025-03-31 | 2,247.28 |
| 2025-03-28 | 2,247.28 |
| 2025-03-27 | 2,247.28 |
| 2025-03-26 | 2,267.17 |
| 2025-03-25 | 2,260.54 |
| 2025-03-24 | 2,234.02 |
| 2025-03-21 | 2,253.91 |
| 2025-03-20 | 2,247.28 |
| 2025-03-19 | 2,247.28 |
| 2025-03-18 | 2,240.65 |
| 2025-03-17 | 2,234.02 |
| 2025-03-14 | 2,247.28 |
| 2025-03-13 | 2,234.02 |
| 2025-03-12 | 2,220.76 |
| 2025-03-11 | 2,214.13 |
| 2025-03-10 | 2,227.39 |
| 2025-03-07 | 2,220.76 |
| 2025-03-06 | 2,227.39 |
| 2025-03-05 | 2,234.02 |
| 2025-03-04 | 2,234.02 |
| 2025-03-03 | 2,240.65 |
| 2025-02-28 | 2,260.54 |
| 2025-02-27 | 2,267.17 |
| 2025-02-26 | 2,273.81 |
| 2025-02-25 | 2,273.81 |
| 2025-02-24 | 2,287.07 |
| 2025-02-21 | 2,287.07 |
| 2025-02-20 | 2,300.33 |
| 2025-02-19 | 2,300.33 |
| 2025-02-18 | 2,300.33 |
| 2025-02-17 | 2,287.07 |
| 2025-02-14 | 2,280.44 |
| 2025-02-13 | 2,273.81 |
| 2025-02-12 | 2,306.96 |
| 2025-02-11 | 2,333.48 |
| 2025-02-10 | 2,340.11 |
| 2025-02-07 | 2,306.96 |
| 2025-02-06 | 2,300.33 |
| 2025-02-05 | 2,300.33 |
| 2025-02-04 | 2,273.81 |
| 2025-02-03 | 2,267.17 |
| 2025-01-28 | 2,234.02 |
| 2025-01-27 | 2,220.76 |
| 2025-01-24 | 2,234.02 |
| 2025-01-23 | 2,207.50 |
| 2025-01-22 | 2,207.50 |
| 2025-01-21 | 2,220.76 |
| 2025-01-20 | 2,227.39 |
| 2025-01-17 | 2,220.76 |
| 2025-01-16 | 2,214.13 |
| 2025-01-15 | 2,200.87 |
| 2025-01-14 | 2,200.87 |
| 2025-01-13 | 2,200.87 |
| 2025-01-10 | 2,207.50 |
| 2025-01-09 | 2,214.13 |
| 2025-01-08 | 2,207.50 |
| 2025-01-07 | 2,214.13 |
| 2025-01-06 | 2,220.76 |
| 2025-01-03 | 2,247.28 |
| 2025-01-02 | 2,289.72 |
| 2024-12-31 | 2,289.72 |
| 2024-12-30 | 2,283.51 |
| 2024-12-27 | 2,258.68 |
| 2024-12-24 | 2,246.27 |
| 2024-12-23 | 2,258.68 |
| 2024-12-20 | 2,258.68 |
| 2024-12-19 | 2,252.48 |
| 2024-12-18 | 2,252.48 |
| 2024-12-17 | 2,252.48 |
| 2024-12-16 | 2,258.68 |
| 2024-12-13 | 2,258.68 |
| 2024-12-12 | 2,271.10 |
| 2024-12-11 | 2,283.51 |
| 2024-12-10 | 2,264.89 |
| 2024-12-09 | 2,283.51 |
| 2024-12-06 | 2,227.65 |
| 2024-12-05 | 2,202.82 |
| 2024-12-04 | 2,215.23 |
| 2024-12-03 | 2,215.23 |
| 2024-12-02 | 2,196.61 |
| 2024-11-29 | 2,209.03 |
| 2024-11-28 | 2,177.99 |
| 2024-11-27 | 2,202.82 |
| 2024-11-26 | 2,209.03 |
| 2024-11-25 | 2,221.44 |
| 2024-11-22 | 2,190.41 |
| 2024-11-21 | 2,202.82 |
| 2024-11-20 | 2,209.03 |
| 2024-11-19 | 2,190.41 |
| 2024-11-18 | 2,165.58 |
| 2024-11-15 | 2,153.16 |
| 2024-11-14 | 2,047.64 |
| 2024-11-13 | 2,084.89 |
| 2024-11-12 | 2,091.09 |
| 2024-11-11 | 2,122.13 |
| 2024-11-08 | 2,115.92 |
| 2024-11-07 | 2,072.47 |
| 2024-11-06 | 2,041.44 |
| 2024-11-05 | 2,041.44 |
| 2024-11-04 | 2,041.44 |
| 2024-11-01 | 2,035.23 |
| 2024-10-31 | 2,041.44 |
| 2024-10-30 | 2,035.23 |
| 2024-10-29 | 2,078.68 |
| 2024-10-28 | 2,103.51 |
| 2024-10-25 | 2,084.89 |
| 2024-10-24 | 2,072.47 |
| 2024-10-23 | 2,091.09 |
| 2024-10-22 | 1,973.16 |
| 2024-10-21 | 1,966.95 |
| 2024-10-18 | 1,954.54 |
| 2024-10-17 | 1,917.30 |
| 2024-10-16 | 1,917.30 |
| 2024-10-15 | 1,886.26 |
| 2024-10-14 | 1,917.30 |
| 2024-10-10 | 1,942.12 |
| 2024-10-09 | 1,917.30 |
| 2024-10-08 | 1,960.74 |
| 2024-10-07 | 1,997.99 |
| 2024-10-04 | 1,935.92 |
| 2024-10-03 | 2,047.64 |
| 2024-10-02 | 2,036.00 |
| 2024-09-30 | 1,983.62 |
| 2024-09-27 | 1,925.42 |
| 2024-09-26 | 1,896.32 |
| 2024-09-25 | 1,838.12 |
| 2024-09-24 | 1,803.20 |
| 2024-09-23 | 1,791.56 |
| 2024-09-20 | 1,797.38 |
| 2024-09-19 | 1,785.74 |
| 2024-09-17 | 1,774.10 |
| 2024-09-16 | 1,768.28 |
| 2024-09-13 | 1,774.10 |
| 2024-09-12 | 1,768.28 |
| 2024-09-11 | 1,785.74 |
| 2024-09-10 | 1,779.92 |
| 2024-09-09 | 1,779.92 |
| 2024-09-05 | 1,809.02 |
| 2024-09-04 | 1,814.84 |
| 2024-09-03 | 1,832.30 |
| 2024-09-02 | 1,849.76 |
| 2024-08-30 | 1,849.76 |
| 2024-08-29 | 1,809.02 |
| 2024-08-28 | 1,803.20 |
| 2024-08-27 | 1,803.20 |
| 2024-08-26 | 1,803.20 |
| 2024-08-23 | 1,791.56 |
| 2024-08-22 | 1,785.74 |
| 2024-08-21 | 1,791.56 |
| 2024-08-20 | 1,791.56 |
| 2024-08-19 | 1,797.38 |
| 2024-08-16 | 1,797.38 |
| 2024-08-15 | 1,791.56 |
| 2024-08-14 | 1,803.20 |
| 2024-08-13 | 1,803.20 |
| 2024-08-12 | 1,826.48 |
| 2024-08-09 | 1,838.12 |
| 2024-08-08 | 1,820.66 |
| 2024-08-07 | 1,820.66 |
| 2024-08-06 | 1,820.66 |
| 2024-08-05 | 1,820.66 |
| 2024-08-02 | 1,832.30 |
| 2024-08-01 | 1,832.30 |
| 2024-07-31 | 1,849.76 |
| 2024-07-30 | 1,826.48 |
| 2024-07-29 | 1,843.94 |
| 2024-07-26 | 1,838.12 |
| 2024-07-25 | 1,826.48 |
| 2024-07-24 | 1,855.58 |
| 2024-07-23 | 1,878.86 |
| 2024-07-22 | 1,867.22 |
| 2024-07-19 | 1,855.58 |
| 2024-07-18 | 1,902.14 |
| 2024-07-17 | 1,907.96 |
| 2024-07-16 | 1,907.96 |
| 2024-07-15 | 1,925.42 |
| 2024-07-12 | 1,948.70 |
| 2024-07-11 | 1,942.88 |
| 2024-07-10 | 1,948.70 |
| 2024-07-09 | 1,937.06 |
| 2024-07-08 | 1,942.88 |
| 2024-07-05 | 1,948.70 |
| 2024-07-04 | 1,942.88 |
| 2024-07-03 | 1,960.34 |
| 2024-07-02 | 1,907.96 |
| 2024-06-28 | 1,913.78 |
| 2024-06-27 | 1,907.96 |
| 2024-06-26 | 1,902.14 |
| 2024-06-25 | 1,907.96 |
| 2024-06-24 | 1,867.22 |
| 2024-06-21 | 1,867.22 |
| 2024-06-20 | 1,878.86 |
| 2024-06-19 | 1,896.32 |
| 2024-06-18 | 1,843.94 |
| 2024-06-17 | 1,849.76 |
| 2024-06-14 | 1,849.76 |
| 2024-06-13 | 1,849.76 |
| 2024-06-12 | 1,855.58 |
| 2024-06-11 | 1,849.76 |
| 2024-06-07 | 1,878.86 |
| 2024-06-06 | 1,873.04 |
| 2024-06-05 | 1,890.50 |
| 2024-06-04 | 1,890.50 |
| 2024-06-03 | 1,902.14 |
| 2024-05-31 | 1,884.68 |
| 2024-05-30 | 1,902.14 |
| 2024-05-29 | 1,902.14 |
| 2024-05-28 | 1,907.96 |
| 2024-05-27 | 1,907.96 |
| 2024-05-24 | 1,902.14 |
| 2024-05-23 | 1,907.96 |
| 2024-05-22 | 1,913.78 |
| 2024-05-21 | 1,902.14 |
| 2024-05-20 | 1,919.60 |
| 2024-05-17 | 1,931.24 |
| 2024-05-16 | 1,954.52 |
| 2024-05-14 | 1,937.06 |
| 2024-05-13 | 1,884.68 |
| 2024-05-10 | 1,896.32 |
| 2024-05-09 | 1,890.50 |
| 2024-05-08 | 1,907.96 |
| 2024-05-07 | 1,931.24 |
| 2024-05-06 | 1,937.06 |
| 2024-05-03 | 1,960.34 |
| 2024-05-02 | 1,937.06 |
| 2024-04-30 | 1,954.52 |
| 2024-04-29 | 1,937.06 |
| 2024-04-26 | 1,942.88 |
| 2024-04-25 | 1,954.52 |
| 2024-04-24 | 1,931.24 |
| 2024-04-23 | 1,937.06 |
| 2024-04-22 | 1,925.42 |
| 2024-04-19 | 1,925.42 |
| 2024-04-18 | 1,977.80 |
| 2024-04-17 | 1,977.80 |
| 2024-04-16 | 1,983.62 |
| 2024-04-15 | 1,983.62 |
| 2024-04-12 | 1,983.62 |
| 2024-04-11 | 2,001.08 |
| 2024-04-10 | 2,006.90 |
| 2024-04-09 | 2,001.08 |
| 2024-04-08 | 1,977.80 |
| 2024-04-05 | 2,006.90 |
| 2024-04-03 | 2,018.54 |
| 2024-04-02 | 2,006.90 |
| 2024-03-28 | 1,983.62 |
| 2024-03-27 | 1,983.62 |
| 2024-03-26 | 1,983.62 |
| 2024-03-25 | 1,995.26 |
| 2024-03-22 | 1,995.26 |
| 2024-03-21 | 2,024.36 |
| 2024-03-20 | 2,012.72 |
| 2024-03-19 | 2,065.10 |
| 2024-03-18 | 2,065.10 |
| 2024-03-15 | 2,094.21 |
| 2024-03-14 | 2,094.21 |
| 2024-03-13 | 2,088.39 |
| 2024-03-12 | 2,070.92 |
| 2024-03-11 | 2,070.92 |
| 2024-03-08 | 2,082.56 |
| 2024-03-07 | 2,082.56 |
| 2024-03-06 | 2,070.92 |
| 2024-03-05 | 2,070.92 |
| 2024-03-04 | 2,088.39 |
| 2024-03-01 | 2,065.10 |
| 2024-02-29 | 2,065.10 |
| 2024-02-28 | 2,065.10 |
| 2024-02-27 | 2,070.92 |
| 2024-02-26 | 2,094.21 |
| 2024-02-23 | 2,059.28 |
| 2024-02-22 | 2,047.64 |
| 2024-02-21 | 2,047.64 |
| 2024-02-20 | 2,024.36 |
| 2024-02-19 | 2,030.18 |
| 2024-02-16 | 2,041.82 |
| 2024-02-15 | 1,995.26 |
| 2024-02-14 | 2,006.90 |
| 2024-02-09 | 2,012.72 |
| 2024-02-08 | 2,041.82 |
| 2024-02-07 | 2,001.08 |
| 2024-02-06 | 2,030.18 |
| 2024-02-05 | 2,006.90 |
| 2024-02-02 | 2,036.00 |
| 2024-02-01 | 2,041.82 |
| 2024-01-31 | 2,053.46 |
| 2024-01-30 | 2,030.18 |
| 2024-01-29 | 2,082.56 |
| 2024-01-26 | 2,053.46 |
| 2024-01-25 | 2,088.39 |
| 2024-01-24 | 2,001.08 |
| 2024-01-23 | 1,989.44 |
| 2024-01-22 | 1,913.78 |
| 2024-01-19 | 2,047.64 |
| 2024-01-18 | 2,065.10 |
| 2024-01-17 | 2,053.46 |
| 2024-01-16 | 2,105.85 |
| 2024-01-15 | 2,105.85 |
| 2024-01-12 | 2,111.67 |
| 2024-01-11 | 2,117.49 |
| 2024-01-10 | 2,111.67 |
| 2024-01-09 | 2,123.31 |
| 2024-01-08 | 2,105.85 |
| 2024-01-05 | 2,134.95 |
| 2024-01-04 | 2,158.23 |
| 2024-01-03 | 2,172.78 |
| 2024-01-02 | 2,178.20 |
| 2023-12-29 | 2,178.20 |
| 2023-12-28 | 2,172.78 |
| 2023-12-27 | 2,167.35 |
| 2023-12-22 | 2,151.08 |
| 2023-12-21 | 2,145.66 |
| 2023-12-20 | 2,140.23 |
| 2023-12-19 | 2,145.66 |
| 2023-12-18 | 2,161.93 |
| 2023-12-15 | 2,145.66 |
| 2023-12-14 | 2,140.23 |
| 2023-12-13 | 2,129.38 |
| 2023-12-12 | 2,140.23 |
| 2023-12-11 | 2,129.38 |
| 2023-12-08 | 2,140.23 |
| 2023-12-07 | 2,140.23 |
| 2023-12-06 | 2,140.23 |
| 2023-12-05 | 2,140.23 |
| 2023-12-04 | 2,156.50 |
| 2023-12-01 | 2,129.38 |
| 2023-11-30 | 2,161.93 |
| 2023-11-29 | 2,118.53 |
| 2023-11-28 | 2,140.23 |
| 2023-11-27 | 2,123.96 |
| 2023-11-24 | 2,129.38 |
| 2023-11-23 | 2,102.26 |
| 2023-11-22 | 2,015.47 |
| 2023-11-21 | 2,010.05 |
| 2023-11-20 | 1,999.20 |
| 2023-11-17 | 1,982.93 |
| 2023-11-16 | 2,004.62 |
| 2023-11-15 | 2,010.05 |
| 2023-11-14 | 2,004.62 |
| 2023-11-13 | 1,999.20 |
| 2023-11-10 | 1,982.93 |
| 2023-11-09 | 1,982.93 |
| 2023-11-08 | 1,966.65 |
| 2023-11-07 | 1,955.81 |
| 2023-11-06 | 1,961.23 |
| 2023-11-03 | 1,955.81 |
| 2023-11-02 | 1,939.53 |
| 2023-11-01 | 1,928.68 |
| 2023-10-31 | 1,944.96 |
| 2023-10-30 | 1,923.26 |
| 2023-10-27 | 1,944.96 |
| 2023-10-26 | 1,912.41 |
| 2023-10-25 | 1,912.41 |
| 2023-10-24 | 1,917.84 |
| 2023-10-20 | 1,923.26 |
| 2023-10-19 | 1,912.41 |
| 2023-10-18 | 1,917.84 |
| 2023-10-17 | 1,869.02 |
| 2023-10-16 | 1,917.84 |
| 2023-10-13 | 1,977.50 |
| 2023-10-12 | 1,977.50 |
| 2023-10-11 | 1,961.23 |
| 2023-10-10 | 1,972.08 |
| 2023-10-09 | 1,961.23 |
| 2023-10-06 | 1,961.23 |
| 2023-10-05 | 1,966.65 |
| 2023-10-04 | 1,972.08 |
| 2023-10-03 | 1,972.08 |
| 2023-09-29 | 1,999.20 |
| 2023-09-28 | 1,985.64 |
| 2023-09-27 | 1,990.68 |
| 2023-09-26 | 2,010.83 |
| 2023-09-25 | 2,010.83 |
| 2023-09-22 | 2,010.83 |
| 2023-09-21 | 2,005.79 |
| 2023-09-20 | 2,020.90 |
| 2023-09-19 | 2,020.90 |
| 2023-09-18 | 2,020.90 |
| 2023-09-15 | 2,046.09 |
| 2023-09-14 | 2,015.87 |
| 2023-09-13 | 2,005.79 |
| 2023-09-12 | 2,010.83 |
| 2023-09-11 | 2,010.83 |
| 2023-09-07 | 2,030.98 |
| 2023-09-06 | 2,005.79 |
| 2023-09-05 | 2,066.24 |
| 2023-09-04 | 2,061.21 |
| 2023-08-31 | 2,036.02 |
| 2023-08-30 | 2,056.17 |
| 2023-08-29 | 1,980.60 |
| 2023-08-28 | 2,046.09 |
| 2023-08-25 | 2,046.09 |
| 2023-08-24 | 2,076.32 |
| 2023-08-23 | 2,051.13 |
| 2023-08-22 | 2,071.28 |
| 2023-08-21 | 2,076.32 |
| 2023-08-18 | 2,091.43 |
| 2023-08-17 | 2,111.58 |
| 2023-08-16 | 2,131.73 |
| 2023-08-15 | 2,131.73 |
| 2023-08-14 | 2,136.77 |
| 2023-08-11 | 2,151.89 |
| 2023-08-10 | 2,131.73 |
| 2023-08-09 | 2,136.77 |
| 2023-08-08 | 2,136.77 |
| 2023-08-07 | 2,126.70 |
| 2023-08-04 | 2,131.73 |
| 2023-08-03 | 2,136.77 |
| 2023-08-02 | 2,151.89 |
| 2023-08-01 | 2,167.00 |
| 2023-07-31 | 2,156.92 |
| 2023-07-28 | 2,151.89 |
| 2023-07-27 | 2,187.15 |
| 2023-07-26 | 2,177.08 |
| 2023-07-25 | 2,136.77 |
| 2023-07-24 | 2,121.66 |
| 2023-07-21 | 2,136.77 |
| 2023-07-20 | 2,136.77 |
| 2023-07-19 | 2,131.73 |
| 2023-07-18 | 2,141.81 |
| 2023-07-14 | 2,207.30 |
| 2023-07-13 | 2,156.92 |
| 2023-07-12 | 2,131.73 |
| 2023-07-11 | 2,116.62 |
| 2023-07-10 | 2,106.55 |
| 2023-07-07 | 2,116.62 |
| 2023-07-06 | 2,116.62 |
| 2023-07-05 | 2,126.70 |
| 2023-07-04 | 2,116.62 |
| 2023-07-03 | 2,091.43 |
| 2023-06-30 | 2,091.43 |
| 2023-06-29 | 2,081.36 |
| 2023-06-28 | 2,086.40 |
| 2023-06-27 | 2,091.43 |
| 2023-06-26 | 2,086.40 |
| 2023-06-23 | 2,106.55 |
| 2023-06-21 | 2,091.43 |
| 2023-06-20 | 2,257.68 |
| 2023-06-19 | 2,242.57 |
| 2023-06-16 | 2,237.53 |
| 2023-06-15 | 2,242.57 |
| 2023-06-14 | 2,202.26 |
| 2023-06-13 | 2,227.45 |
| 2023-06-12 | 2,237.53 |
| 2023-06-09 | 2,237.53 |
| 2023-06-08 | 2,197.23 |
| 2023-06-07 | 2,187.15 |
| 2023-06-06 | 2,177.08 |
| 2023-06-05 | 2,167.00 |
| 2023-06-02 | 2,151.89 |
| 2023-06-01 | 2,076.32 |
| 2023-05-31 | 2,066.24 |
| 2023-05-30 | 2,096.47 |
| 2023-05-29 | 2,071.28 |
| 2023-05-25 | 2,051.13 |
| 2023-05-24 | 2,086.40 |
| 2023-05-23 | 2,106.55 |
| 2023-05-22 | 2,116.62 |
| 2023-05-19 | 2,141.81 |
| 2023-05-18 | 2,156.92 |
| 2023-05-17 | 2,177.08 |
| 2023-05-16 | 2,212.34 |
| 2023-05-15 | 2,227.45 |
| 2023-05-12 | 2,227.45 |
| 2023-05-11 | 2,242.57 |
| 2023-05-10 | 2,187.15 |
| 2023-05-09 | 2,192.19 |
| 2023-05-08 | 2,192.19 |
| 2023-05-05 | 2,187.15 |
| 2023-05-04 | 2,197.23 |
| 2023-05-03 | 2,167.00 |
| 2023-05-02 | 2,161.96 |
| 2023-04-28 | 2,161.96 |
| 2023-04-27 | 2,141.81 |
| 2023-04-26 | 2,136.77 |
| 2023-04-25 | 2,106.55 |
| 2023-04-24 | 2,141.81 |
| 2023-04-21 | 2,136.77 |
| 2023-04-20 | 2,177.08 |
| 2023-04-19 | 2,182.11 |
| 2023-04-18 | 2,182.11 |
| 2023-04-17 | 2,212.34 |
| 2023-04-14 | 2,131.73 |
| 2023-04-13 | 2,106.55 |
| 2023-04-12 | 2,111.58 |
| 2023-04-11 | 2,111.58 |
| 2023-04-06 | 2,106.55 |
| 2023-04-04 | 2,096.47 |
| 2023-04-03 | 2,156.92 |
| 2023-03-31 | 2,091.43 |
| 2023-03-30 | 2,051.13 |
| 2023-03-29 | 2,061.21 |
| 2023-03-28 | 2,066.24 |
| 2023-03-27 | 2,046.09 |
| 2023-03-24 | 2,056.17 |
| 2023-03-23 | 2,036.02 |
| 2023-03-22 | 2,051.13 |
| 2023-03-21 | 2,010.83 |
| 2023-03-20 | 2,030.98 |
| 2023-03-17 | 2,036.02 |
| 2023-03-16 | 2,041.06 |
| 2023-03-15 | 2,015.87 |
| 2023-03-14 | 2,015.87 |
| 2023-03-13 | 2,041.06 |
| 2023-03-10 | 2,046.09 |
| 2023-03-09 | 2,066.24 |
| 2023-03-08 | 2,061.21 |
| 2023-03-07 | 2,061.21 |
| 2023-03-06 | 2,066.24 |
| 2023-03-03 | 2,051.13 |
| 2023-03-02 | 2,046.09 |
| 2023-03-01 | 2,056.17 |
| 2023-02-28 | 2,015.87 |
| 2023-02-27 | 2,015.87 |
| 2023-02-24 | 2,005.79 |
| 2023-02-23 | 2,015.87 |
| 2023-02-22 | 2,015.87 |
| 2023-02-21 | 2,025.94 |
| 2023-02-20 | 2,020.90 |
| 2023-02-17 | 2,020.90 |
| 2023-02-16 | 2,025.94 |
| 2023-02-15 | 2,020.90 |
| 2023-02-14 | 2,051.13 |
| 2023-02-13 | 2,046.09 |
| 2023-02-10 | 2,051.13 |
| 2023-02-09 | 2,081.36 |
| 2023-02-08 | 2,076.32 |
| 2023-02-07 | 2,066.24 |
| 2023-02-06 | 2,036.02 |
| 2023-02-03 | 2,036.02 |
| 2023-02-02 | 2,066.24 |
| 2023-02-01 | 2,086.40 |
| 2023-01-31 | 2,030.98 |
| 2023-01-30 | 2,071.28 |
| 2023-01-27 | 2,111.58 |
| 2023-01-26 | 2,096.47 |
| 2023-01-20 | 2,041.06 |
| 2023-01-19 | 2,015.87 |
| 2023-01-18 | 2,005.79 |
| 2023-01-17 | 2,020.90 |
| 2023-01-16 | 2,025.94 |
| 2023-01-13 | 2,025.94 |
| 2023-01-12 | 1,995.71 |
| 2023-01-11 | 2,000.75 |
| 2023-01-10 | 2,020.90 |
| 2023-01-09 | 2,020.90 |
| 2023-01-06 | 2,025.94 |
| 2023-01-05 | 2,036.02 |
| 2023-01-04 | 2,036.02 |
| 2023-01-03 | 2,061.21 |
| 2022-12-30 | 1,955.41 |
| 2022-12-29 | 1,985.64 |
| 2022-12-28 | 2,105.03 |
| 2022-12-23 | 2,062.72 |
| 2022-12-22 | 2,086.23 |
| 2022-12-21 | 2,095.63 |
| 2022-12-20 | 2,081.53 |
| 2022-12-19 | 2,081.53 |
| 2022-12-16 | 2,100.33 |
| 2022-12-15 | 2,062.72 |
| 2022-12-14 | 2,090.93 |
| 2022-12-13 | 2,095.63 |
| 2022-12-12 | 2,011.00 |
| 2022-12-09 | 1,978.09 |
| 2022-12-08 | 1,963.99 |
| 2022-12-07 | 1,931.08 |
| 2022-12-06 | 1,959.29 |
| 2022-12-05 | 1,931.08 |
| 2022-12-02 | 1,921.67 |
| 2022-12-01 | 1,912.27 |
| 2022-11-30 | 1,907.57 |
| 2022-11-29 | 1,916.97 |
| 2022-11-28 | 1,888.76 |
| 2022-11-25 | 1,912.27 |
| 2022-11-24 | 1,931.08 |
| 2022-11-23 | 1,926.38 |
| 2022-11-22 | 1,855.85 |
| 2022-11-21 | 1,846.45 |
| 2022-11-18 | 1,832.34 |
| 2022-11-17 | 1,832.34 |
| 2022-11-16 | 1,710.10 |
| 2022-11-15 | 1,728.91 |
| 2022-11-14 | 1,681.89 |
| 2022-11-11 | 1,597.27 |
| 2022-11-10 | 1,573.76 |
| 2022-11-09 | 1,583.16 |
| 2022-11-08 | 1,587.86 |
| 2022-11-07 | 1,611.37 |
| 2022-11-04 | 1,554.95 |
| 2022-11-03 | 1,512.64 |
| 2022-11-02 | 1,554.95 |
| 2022-11-01 | 1,522.04 |
| 2022-10-31 | 1,479.73 |
| 2022-10-28 | 1,493.83 |
| 2022-10-27 | 1,531.44 |
| 2022-10-26 | 1,517.34 |
| 2022-10-25 | 1,451.52 |
| 2022-10-24 | 1,442.11 |
| 2022-10-21 | 1,522.04 |
| 2022-10-20 | 1,526.74 |
| 2022-10-19 | 1,569.06 |
| 2022-10-18 | 1,569.06 |
| 2022-10-17 | 1,554.95 |
| 2022-10-14 | 1,587.86 |
| 2022-10-13 | 1,540.85 |
| 2022-10-12 | 1,606.67 |
| 2022-10-11 | 1,667.79 |
| 2022-10-10 | 1,724.21 |
| 2022-10-07 | 1,757.12 |
| 2022-10-06 | 1,733.61 |
| 2022-10-05 | 1,677.19 |
| 2022-10-03 | 1,663.09 |
| 2022-09-30 | 1,667.79 |
| 2022-09-29 | 1,747.72 |
| 2022-09-28 | 1,759.47 |
| 2022-09-27 | 1,797.85 |
| 2022-09-26 | 1,789.32 |
| 2022-09-23 | 1,844.77 |
| 2022-09-22 | 1,802.12 |
| 2022-09-21 | 1,802.12 |
| 2022-09-20 | 1,814.91 |
| 2022-09-19 | 1,772.26 |
| 2022-09-16 | 1,776.53 |
| 2022-09-15 | 1,785.06 |
| 2022-09-14 | 1,780.79 |
| 2022-09-13 | 1,793.59 |
| 2022-09-09 | 1,763.73 |
| 2022-09-08 | 1,759.47 |
| 2022-09-07 | 1,785.06 |
| 2022-09-06 | 1,780.79 |
| 2022-09-05 | 1,768.00 |
| 2022-09-02 | 1,776.53 |
| 2022-09-01 | 1,793.59 |
| 2022-08-31 | 1,814.91 |
| 2022-08-30 | 1,819.18 |
| 2022-08-29 | 1,819.18 |
| 2022-08-26 | 1,793.59 |
| 2022-08-25 | 1,772.26 |
| 2022-08-24 | 1,776.53 |
| 2022-08-23 | 1,759.47 |
| 2022-08-22 | 1,776.53 |
| 2022-08-19 | 1,768.00 |
| 2022-08-18 | 1,776.53 |
| 2022-08-17 | 1,793.59 |
| 2022-08-16 | 1,785.06 |
| 2022-08-15 | 1,802.12 |
| 2022-08-12 | 1,763.73 |
| 2022-08-11 | 1,746.68 |
| 2022-08-10 | 1,742.41 |
| 2022-08-09 | 1,759.47 |
| 2022-08-08 | 1,772.26 |
| 2022-08-05 | 1,733.88 |
| 2022-08-04 | 1,716.82 |
| 2022-08-03 | 1,704.03 |
| 2022-08-02 | 1,682.70 |
| 2022-08-01 | 1,686.97 |
| 2022-07-29 | 1,725.35 |
| 2022-07-28 | 1,704.03 |
| 2022-07-27 | 1,695.50 |
| 2022-07-26 | 1,712.56 |
| 2022-07-25 | 1,699.76 |
| 2022-07-22 | 1,712.56 |
| 2022-07-21 | 1,725.35 |
| 2022-07-20 | 1,738.15 |
| 2022-07-19 | 1,729.62 |
| 2022-07-18 | 1,755.20 |
| 2022-07-15 | 1,733.88 |
| 2022-07-14 | 1,772.26 |
| 2022-07-13 | 1,772.26 |
| 2022-07-12 | 1,776.53 |
| 2022-07-11 | 1,763.73 |
| 2022-07-08 | 1,789.32 |
| 2022-07-07 | 1,797.85 |
| 2022-07-06 | 1,806.38 |
| 2022-07-05 | 1,789.32 |
| 2022-07-04 | 1,819.18 |
| 2022-06-30 | 1,861.83 |
| 2022-06-29 | 1,883.15 |
| 2022-06-28 | 1,917.27 |
| 2022-06-27 | 1,874.62 |
| 2022-06-24 | 1,870.36 |
| 2022-06-23 | 1,938.59 |
| 2022-06-22 | 1,900.21 |
| 2022-06-21 | 1,942.86 |
| 2022-06-20 | 1,985.51 |
| 2022-06-17 | 1,913.00 |
| 2022-06-16 | 1,947.12 |
| 2022-06-15 | 1,917.27 |
| 2022-06-14 | 1,750.94 |
| 2022-06-13 | 1,768.00 |
| 2022-06-10 | 1,755.20 |
| 2022-06-09 | 1,704.03 |
| 2022-06-08 | 1,729.62 |
| 2022-06-07 | 1,738.15 |
| 2022-06-06 | 1,729.62 |
| 2022-06-02 | 1,712.56 |
| 2022-06-01 | 1,725.35 |
| 2022-05-31 | 1,699.76 |
| 2022-05-30 | 1,686.97 |
| 2022-05-27 | 1,657.11 |
| 2022-05-26 | 1,610.20 |
| 2022-05-25 | 1,618.73 |
| 2022-05-24 | 1,601.67 |
| 2022-05-23 | 1,614.47 |
| 2022-05-20 | 1,640.05 |
| 2022-05-19 | 1,627.26 |
| 2022-05-18 | 1,644.32 |
| 2022-05-17 | 1,665.64 |
| 2022-05-16 | 1,640.05 |
| 2022-05-13 | 1,627.26 |
| 2022-05-12 | 1,640.05 |
| 2022-05-11 | 1,708.29 |
| 2022-05-10 | 1,712.56 |
| 2022-05-06 | 1,755.20 |
| 2022-05-05 | 1,768.00 |
| 2022-05-04 | 1,759.47 |
| 2022-05-03 | 1,768.00 |
| 2022-04-29 | 1,755.20 |
| 2022-04-28 | 1,738.15 |
| 2022-04-27 | 1,755.20 |
| 2022-04-26 | 1,763.73 |
| 2022-04-25 | 1,768.00 |
| 2022-04-22 | 1,802.12 |
| 2022-04-21 | 1,785.06 |
| 2022-04-20 | 1,793.59 |
| 2022-04-19 | 1,802.12 |
| 2022-04-14 | 1,802.12 |
| 2022-04-13 | 1,793.59 |
| 2022-04-12 | 1,763.73 |
| 2022-04-11 | 1,776.53 |
| 2022-04-08 | 1,806.38 |
| 2022-04-07 | 1,763.73 |
| 2022-04-06 | 1,814.91 |
| 2022-04-04 | 1,695.50 |
| 2022-04-01 | 1,661.38 |
| 2022-03-31 | 1,678.44 |
| 2022-03-30 | 1,635.79 |
| 2022-03-29 | 1,635.79 |
| 2022-03-28 | 1,635.79 |
| 2022-03-25 | 1,678.44 |
| 2022-03-24 | 1,695.50 |
| 2022-03-23 | 1,686.97 |
| 2022-03-22 | 1,704.03 |
| 2022-03-21 | 1,622.99 |
| 2022-03-18 | 1,597.41 |
| 2022-03-17 | 1,571.82 |
| 2022-03-16 | 1,571.82 |
| 2022-03-15 | 1,482.26 |
| 2022-03-14 | 1,537.70 |
| 2022-03-11 | 1,571.82 |
| 2022-03-10 | 1,610.20 |
| 2022-03-09 | 1,601.67 |
| 2022-03-08 | 1,588.88 |
| 2022-03-07 | 1,652.85 |
| 2022-03-04 | 1,691.23 |
| 2022-03-03 | 1,742.41 |
| 2022-03-02 | 1,733.88 |
| 2022-03-01 | 1,776.53 |
| 2022-02-28 | 1,725.35 |
| 2022-02-25 | 1,746.68 |
| 2022-02-24 | 1,738.15 |
| 2022-02-23 | 1,810.65 |
| 2022-02-22 | 1,768.00 |
| 2022-02-21 | 1,814.91 |
| 2022-02-18 | 1,840.50 |
| 2022-02-17 | 1,844.77 |
| 2022-02-16 | 1,836.24 |
| 2022-02-15 | 1,849.03 |
| 2022-02-14 | 1,849.03 |
| 2022-02-11 | 1,810.65 |
| 2022-02-10 | 1,810.65 |
| 2022-02-09 | 1,831.97 |
| 2022-02-08 | 1,827.71 |
| 2022-02-07 | 1,776.53 |
| 2022-02-04 | 1,840.50 |
| 2022-01-31 | 1,759.47 |
| 2022-01-28 | 1,742.41 |
| 2022-01-27 | 1,759.47 |
| 2022-01-26 | 1,776.53 |
| 2022-01-25 | 1,763.73 |
| 2022-01-24 | 1,789.32 |
| 2022-01-21 | 1,802.12 |
| 2022-01-20 | 1,827.71 |
| 2022-01-19 | 1,840.50 |
| 2022-01-18 | 1,840.50 |
| 2022-01-17 | 1,861.83 |
| 2022-01-14 | 1,827.71 |
| 2022-01-13 | 1,840.50 |
| 2022-01-12 | 1,895.94 |
| 2022-01-11 | 1,810.65 |
| 2022-01-10 | 1,861.83 |
| 2022-01-07 | 1,904.47 |
| 2022-01-06 | 1,934.33 |
| 2022-01-05 | 1,972.71 |
| 2022-01-04 | 1,955.65 |
| 2022-01-03 | 1,955.65 |
| 2021-12-31 | 1,981.24 |
| 2021-12-30 | 1,942.86 |
| 2021-12-29 | 1,947.12 |
| 2021-12-28 | 1,972.71 |
| 2021-12-24 | 1,934.33 |
| 2021-12-23 | 1,934.33 |
| 2021-12-22 | 1,994.04 |
| 2021-12-21 | 1,887.41 |
| 2021-12-20 | 1,857.56 |
| 2021-12-17 | 1,878.89 |
| 2021-12-16 | 1,857.56 |
| 2021-12-15 | 1,904.47 |
| 2021-12-14 | 1,930.06 |
| 2021-12-13 | 1,866.09 |
| 2021-12-10 | 1,853.30 |
| 2021-12-09 | 1,866.09 |
| 2021-12-08 | 1,887.41 |
| 2021-12-07 | 1,938.59 |
| 2021-12-06 | 1,889.97 |
| 2021-12-03 | 2,044.88 |
| 2021-12-02 | 1,949.55 |
| 2021-12-01 | 1,957.50 |
| 2021-11-30 | 1,941.61 |
| 2021-11-29 | 1,961.47 |
| 2021-11-26 | 1,989.27 |
| 2021-11-25 | 1,917.78 |
| 2021-11-24 | 1,810.53 |
| 2021-11-23 | 1,870.11 |
| 2021-11-22 | 1,862.17 |
| 2021-11-19 | 1,870.11 |
| 2021-11-18 | 1,870.11 |
| 2021-11-17 | 1,786.70 |
| 2021-11-16 | 1,770.81 |
| 2021-11-15 | 1,770.81 |
| 2021-11-12 | 1,774.79 |
| 2021-11-11 | 1,798.62 |
| 2021-11-10 | 1,774.79 |
| 2021-11-09 | 1,814.51 |
| 2021-11-08 | 1,711.23 |
| 2021-11-05 | 1,707.26 |
| 2021-11-04 | 1,695.35 |
| 2021-11-03 | 1,687.40 |
| 2021-11-02 | 1,580.16 |
| 2021-11-01 | 1,556.33 |
| 2021-10-29 | 1,548.38 |
| 2021-10-28 | 1,556.33 |
| 2021-10-27 | 1,536.47 |
| 2021-10-26 | 1,508.66 |
| 2021-10-25 | 1,524.55 |
| 2021-10-22 | 1,532.49 |
| 2021-10-21 | 1,556.33 |
| 2021-10-20 | 1,528.52 |
| 2021-10-19 | 1,536.47 |
| 2021-10-18 | 1,457.03 |
| 2021-10-15 | 1,488.80 |
| 2021-10-12 | 1,361.70 |
| 2021-10-11 | 1,306.09 |
| 2021-10-08 | 1,186.93 |
| 2021-10-07 | 1,175.01 |
| 2021-10-06 | 1,175.01 |
| 2021-10-05 | 1,202.82 |
| 2021-10-04 | 1,171.04 |
| 2021-09-30 | 1,194.87 |
| 2021-09-29 | 1,155.15 |
| 2021-09-28 | 1,155.15 |
| 2021-09-27 | 1,151.18 |
| 2021-09-24 | 1,194.87 |
| 2021-09-23 | 1,222.68 |
| 2021-09-21 | 1,206.79 |
| 2021-09-20 | 1,218.71 |
| 2021-09-17 | 1,290.20 |
| 2021-09-16 | 1,286.63 |
| 2021-09-15 | 1,325.94 |
| 2021-09-14 | 1,329.51 |
| 2021-09-13 | 1,325.94 |
| 2021-09-10 | 1,350.96 |
| 2021-09-09 | 1,358.10 |
| 2021-09-08 | 1,354.53 |
| 2021-09-07 | 1,361.68 |
| 2021-09-06 | 1,361.68 |
| 2021-09-03 | 1,361.68 |
| 2021-09-02 | 1,358.10 |
| 2021-09-01 | 1,358.10 |
| 2021-08-31 | 1,354.53 |
| 2021-08-30 | 1,350.96 |
| 2021-08-27 | 1,358.10 |
| 2021-08-26 | 1,354.53 |
| 2021-08-25 | 1,354.53 |
| 2021-08-24 | 1,336.66 |
| 2021-08-23 | 1,329.51 |
| 2021-08-20 | 1,318.79 |
| 2021-08-19 | 1,343.81 |
| 2021-08-18 | 1,340.23 |
| 2021-08-17 | 1,325.94 |
| 2021-08-16 | 1,347.38 |
| 2021-08-13 | 1,361.68 |
| 2021-08-12 | 1,354.53 |
| 2021-08-11 | 1,365.25 |
| 2021-08-10 | 1,361.68 |
| 2021-08-09 | 1,354.53 |
| 2021-08-06 | 1,354.53 |
| 2021-08-05 | 1,358.10 |
| 2021-08-04 | 1,361.68 |
| 2021-08-03 | 1,361.68 |
| 2021-08-02 | 1,379.55 |
| 2021-07-30 | 1,383.12 |
| 2021-07-29 | 1,393.84 |
| 2021-07-28 | 1,347.38 |
| 2021-07-27 | 1,340.23 |
| 2021-07-26 | 1,408.14 |
| 2021-07-23 | 1,418.86 |
| 2021-07-22 | 1,443.87 |
| 2021-07-21 | 1,440.30 |
| 2021-07-20 | 1,461.74 |
| 2021-07-19 | 1,501.05 |
| 2021-07-16 | 1,493.91 |
| 2021-07-15 | 1,501.05 |
| 2021-07-14 | 1,497.48 |
| 2021-07-13 | 1,486.76 |
| 2021-07-12 | 1,501.05 |
| 2021-07-09 | 1,433.15 |
| 2021-07-08 | 1,422.43 |
| 2021-07-07 | 1,458.17 |
| 2021-07-06 | 1,440.30 |
| 2021-07-05 | 1,436.73 |
| 2021-07-02 | 1,465.32 |
| 2021-06-30 | 1,461.74 |
| 2021-06-29 | 1,465.32 |
| 2021-06-28 | 1,493.91 |
| 2021-06-25 | 1,504.63 |
| 2021-06-24 | 1,511.78 |
| 2021-06-23 | 1,508.20 |
| 2021-06-22 | 1,526.07 |
| 2021-06-21 | 1,436.73 |
| 2021-06-18 | 1,436.73 |
| 2021-06-17 | 1,490.33 |
| 2021-06-16 | 1,465.32 |
| 2021-06-15 | 1,497.48 |
| 2021-06-11 | 1,493.91 |
| 2021-06-10 | 1,343.81 |
| 2021-06-09 | 1,365.25 |
| 2021-06-08 | 1,343.81 |
| 2021-06-07 | 1,304.50 |
| 2021-06-04 | 1,293.78 |
| 2021-06-03 | 1,293.78 |
| 2021-06-02 | 1,308.07 |
| 2021-06-01 | 1,308.07 |
| 2021-05-31 | 1,265.18 |
| 2021-05-28 | 1,222.30 |
| 2021-05-27 | 1,200.86 |
| 2021-05-26 | 1,150.82 |
| 2021-05-25 | 1,147.25 |
| 2021-05-24 | 1,147.25 |
| 2021-05-21 | 1,154.40 |
| 2021-05-20 | 1,143.68 |
| 2021-05-18 | 1,143.68 |
| 2021-05-17 | 1,182.99 |
| 2021-05-14 | 1,157.97 |
| 2021-05-13 | 1,086.50 |
| 2021-05-12 | 1,079.35 |
| 2021-05-11 | 1,050.76 |
| 2021-05-10 | 964.99 |
| 2021-05-07 | 957.84 |
| 2021-05-06 | 957.84 |
| 2021-05-05 | 975.71 |
| 2021-05-04 | 982.86 |
| 2021-05-03 | 968.56 |
| 2021-04-30 | 972.13 |
| 2021-04-29 | 972.13 |
| 2021-04-28 | 968.56 |
| 2021-04-27 | 972.13 |
| 2021-04-26 | 990.00 |
| 2021-04-23 | 968.56 |
| 2021-04-22 | 964.99 |
| 2021-04-21 | 932.82 |
| 2021-04-20 | 936.40 |
| 2021-04-19 | 914.95 |
| 2021-04-16 | 893.51 |
| 2021-04-15 | 872.07 |
| 2021-04-14 | 879.22 |
| 2021-04-13 | 886.36 |
| 2021-04-12 | 879.22 |
| 2021-04-09 | 886.36 |
| 2021-04-08 | 889.94 |
| 2021-04-07 | 886.36 |
| 2021-04-01 | 861.35 |
| 2021-03-31 | 839.90 |
| 2021-03-30 | 850.63 |
| 2021-03-29 | 847.05 |
| 2021-03-26 | 839.90 |
| 2021-03-25 | 836.33 |
| 2021-03-24 | 836.33 |
| 2021-03-23 | 850.63 |
| 2021-03-22 | 857.77 |
| 2021-03-19 | 857.77 |
| 2021-03-18 | 850.63 |
| 2021-03-17 | 850.63 |
| 2021-03-16 | 847.05 |
| 2021-03-15 | 857.77 |
| 2021-03-12 | 847.05 |
| 2021-03-11 | 861.35 |
| 2021-03-10 | 857.77 |
| 2021-03-09 | 839.90 |
| 2021-03-08 | 836.33 |
| 2021-03-05 | 847.05 |
| 2021-03-04 | 850.63 |
| 2021-03-03 | 868.49 |
| 2021-03-02 | 857.77 |
| 2021-03-01 | 857.77 |
| 2021-02-26 | 850.63 |
| 2021-02-25 | 854.20 |
| 2021-02-24 | 843.48 |
| 2021-02-23 | 875.64 |
| 2021-02-22 | 872.07 |
| 2021-02-19 | 882.79 |
| 2021-02-18 | 893.51 |
| 2021-02-17 | 882.79 |
| 2021-02-16 | 882.79 |
| 2021-02-11 | 861.35 |
| 2021-02-10 | 850.63 |
| 2021-02-09 | 843.48 |
| 2021-02-08 | 839.90 |
| 2021-02-05 | 843.48 |
| 2021-02-04 | 839.90 |
| 2021-02-03 | 822.04 |
| 2021-02-02 | 797.02 |
| 2021-02-01 | 793.45 |
| 2021-01-29 | 800.59 |
| 2021-01-28 | 804.17 |
| 2021-01-27 | 807.74 |
| 2021-01-26 | 807.74 |
| 2021-01-25 | 814.89 |
| 2021-01-22 | 800.59 |
| 2021-01-21 | 811.31 |
| 2021-01-20 | 811.31 |
| 2021-01-19 | 811.31 |
| 2021-01-18 | 804.17 |
| 2021-01-15 | 800.59 |
| 2021-01-14 | 807.74 |
| 2021-01-13 | 811.31 |
| 2021-01-12 | 829.18 |
| 2021-01-11 | 829.18 |
| 2021-01-08 | 839.90 |
| 2021-01-07 | 843.48 |
| 2021-01-06 | 850.63 |
| 2021-01-05 | 839.90 |
| 2021-01-04 | 843.48 |
| 2020-12-31 | 847.05 |
| 2020-12-30 | 843.48 |
| 2020-12-29 | 843.48 |
| 2020-12-28 | 843.48 |
| 2020-12-24 | 857.77 |
| 2020-12-23 | 864.92 |
| 2020-12-22 | 839.90 |
| 2020-12-21 | 829.18 |
| 2020-12-18 | 872.07 |
| 2020-12-17 | 872.07 |
| 2020-12-16 | 864.92 |
| 2020-12-15 | 854.20 |
| 2020-12-14 | 854.20 |
| 2020-12-11 | 800.59 |
| 2020-12-10 | 804.17 |
| 2020-12-09 | 804.17 |
| 2020-12-08 | 800.59 |
| 2020-12-07 | 804.17 |
| 2020-12-04 | 855.35 |
| 2020-12-03 | 797.34 |
| 2020-12-02 | 790.52 |
| 2020-12-01 | 807.58 |
| 2020-11-30 | 834.87 |
| 2020-11-27 | 875.82 |
| 2020-11-26 | 882.64 |
| 2020-11-25 | 756.40 |
| 2020-11-24 | 759.81 |
| 2020-11-23 | 712.04 |
| 2020-11-20 | 698.40 |
| 2020-11-19 | 701.81 |
| 2020-11-18 | 752.99 |
| 2020-11-17 | 729.10 |
| 2020-11-16 | 742.75 |
| 2020-11-13 | 742.75 |
| 2020-11-12 | 759.81 |
| 2020-11-11 | 766.64 |
| 2020-11-10 | 746.16 |
| 2020-11-09 | 739.34 |
| 2020-11-06 | 729.10 |
| 2020-11-05 | 732.52 |
| 2020-11-04 | 725.69 |
| 2020-11-03 | 718.87 |
| 2020-11-02 | 718.87 |
| 2020-10-30 | 729.10 |
| 2020-10-29 | 732.52 |
| 2020-10-28 | 732.52 |
| 2020-10-27 | 732.52 |
| 2020-10-23 | 732.52 |
| 2020-10-22 | 732.52 |
| 2020-10-21 | 729.10 |
| 2020-10-20 | 729.10 |
| 2020-10-19 | 739.34 |
| 2020-10-16 | 742.75 |
| 2020-10-15 | 739.34 |
| 2020-10-14 | 746.16 |
| 2020-10-12 | 746.16 |
| 2020-10-09 | 735.93 |
| 2020-10-08 | 722.28 |
| 2020-10-07 | 718.87 |
| 2020-10-06 | 705.22 |
| 2020-10-05 | 691.57 |
| 2020-09-30 | 694.98 |
| 2020-09-29 | 688.16 |
| 2020-09-28 | 684.75 |
| 2020-09-25 | 698.40 |
| 2020-09-24 | 701.81 |
| 2020-09-23 | 712.04 |
| 2020-09-22 | 705.22 |
| 2020-09-21 | 698.40 |
| 2020-09-18 | 718.87 |
| 2020-09-17 | 722.28 |
| 2020-09-16 | 698.40 |
| 2020-09-15 | 694.98 |
| 2020-09-14 | 701.81 |
| 2020-09-11 | 538.03 |
| 2020-09-10 | 538.03 |
| 2020-09-09 | 538.03 |
| 2020-09-08 | 538.03 |
| 2020-09-07 | 538.03 |
| 2020-09-04 | 538.03 |
| 2020-09-03 | 538.03 |
| 2020-09-02 | 538.03 |
| 2020-09-01 | 538.03 |
| 2020-08-31 | 538.03 |
| 2020-08-28 | 538.03 |
| 2020-08-27 | 534.84 |
| 2020-08-26 | 518.89 |
| 2020-08-25 | 528.46 |
| 2020-08-24 | 534.84 |
| 2020-08-21 | 531.65 |
| 2020-08-20 | 525.27 |
| 2020-08-19 | 518.89 |
| 2020-08-18 | 518.89 |
| 2020-08-17 | 522.08 |
| 2020-08-14 | 522.08 |
| 2020-08-13 | 522.08 |
| 2020-08-12 | 522.08 |
| 2020-08-11 | 522.08 |
| 2020-08-10 | 518.89 |
| 2020-08-07 | 509.32 |
| 2020-08-06 | 509.32 |
| 2020-08-05 | 515.70 |
| 2020-08-04 | 518.89 |
| 2020-08-03 | 525.27 |
| 2020-07-31 | 525.27 |
| 2020-07-30 | 525.27 |
| 2020-07-29 | 522.08 |
| 2020-07-28 | 525.27 |
| 2020-07-27 | 528.46 |
| 2020-07-24 | 522.08 |
| 2020-07-23 | 522.08 |
| 2020-07-22 | 509.32 |
| 2020-07-21 | 509.32 |
| 2020-07-20 | 522.08 |
| 2020-07-17 | 499.75 |
| 2020-07-16 | 499.75 |
| 2020-07-15 | 483.80 |
| 2020-07-14 | 512.51 |
| 2020-07-13 | 531.65 |
| 2020-07-10 | 528.46 |
| 2020-07-09 | 531.65 |
| 2020-07-08 | 528.46 |
| 2020-07-07 | 538.03 |
| 2020-07-06 | 538.03 |
| 2020-07-03 | 525.27 |
| 2020-07-02 | 528.46 |
| 2020-06-30 | 528.46 |
| 2020-06-29 | 512.51 |
| 2020-06-26 | 525.27 |
| 2020-06-24 | 538.03 |
| 2020-06-23 | 538.03 |
| 2020-06-22 | 531.65 |
| 2020-06-19 | 531.65 |
| 2020-06-18 | 531.65 |
| 2020-06-17 | 499.75 |
| 2020-06-16 | 493.37 |
| 2020-06-15 | 496.56 |
| 2020-06-12 | 499.75 |
| 2020-06-11 | 496.56 |
| 2020-06-10 | 512.51 |
| 2020-06-09 | 515.70 |
| 2020-06-08 | 531.65 |
| 2020-06-05 | 531.65 |
| 2020-06-04 | 531.65 |
| 2020-06-03 | 538.03 |
| 2020-06-02 | 528.46 |
| 2020-06-01 | 506.13 |
| 2020-05-29 | 506.13 |
| 2020-05-28 | 502.94 |
| 2020-05-27 | 515.70 |
| 2020-05-26 | 515.70 |
| 2020-05-25 | 512.51 |
| 2020-05-22 | 483.80 |
| 2020-05-21 | 490.18 |
| 2020-05-20 | 499.75 |
| 2020-05-19 | 474.23 |
| 2020-05-18 | 474.23 |
| 2020-05-15 | 451.90 |
| 2020-05-14 | 442.33 |
| 2020-05-13 | 439.14 |
| 2020-05-12 | 439.14 |
| 2020-05-11 | 439.14 |
| 2020-05-08 | 423.19 |
| 2020-05-07 | 420.00 |
| 2020-05-06 | 426.38 |
| 2020-05-05 | 423.19 |
| 2020-05-04 | 429.57 |
| 2020-04-29 | 435.95 |
| 2020-04-28 | 442.33 |
| 2020-04-27 | 435.95 |
| 2020-04-24 | 410.43 |
| 2020-04-23 | 432.76 |
| 2020-04-22 | 429.57 |
| 2020-04-21 | 423.19 |
| 2020-04-20 | 432.76 |
| 2020-04-17 | 429.57 |
| 2020-04-16 | 426.38 |
| 2020-04-15 | 429.57 |
| 2020-04-14 | 426.38 |
| 2020-04-09 | 423.19 |
| 2020-04-08 | 372.15 |
| 2020-04-07 | 365.77 |
| 2020-04-06 | 365.77 |
| 2020-04-03 | 359.39 |
| 2020-04-02 | 359.39 |
| 2020-04-01 | 372.15 |
| 2020-03-31 | 391.29 |
| 2020-03-30 | 378.53 |
| 2020-03-27 | 397.67 |
| 2020-03-26 | 397.67 |
| 2020-03-25 | 404.05 |
| 2020-03-24 | 362.58 |
| 2020-03-23 | 356.19 |
| 2020-03-20 | 362.58 |
| 2020-03-19 | 349.81 |
| 2020-03-18 | 368.96 |
| 2020-03-17 | 375.34 |
| 2020-03-16 | 381.72 |
| 2020-03-13 | 400.86 |
| 2020-03-12 | 407.24 |
| 2020-03-11 | 420.00 |
| 2020-03-10 | 420.00 |
| 2020-03-09 | 432.76 |
| 2020-03-06 | 439.14 |
| 2020-03-05 | 439.14 |
| 2020-03-04 | 432.76 |
| 2020-03-03 | 432.76 |
| 2020-03-02 | 435.95 |
| 2020-02-28 | 442.33 |
| 2020-02-27 | 451.90 |
| 2020-02-26 | 455.09 |
| 2020-02-25 | 458.28 |
| 2020-02-24 | 464.66 |
| 2020-02-21 | 480.61 |
| 2020-02-20 | 483.80 |
| 2020-02-19 | 486.99 |
| 2020-02-18 | 483.80 |
| 2020-02-17 | 493.37 |
| 2020-02-14 | 483.80 |
| 2020-02-13 | 493.37 |
| 2020-02-12 | 496.56 |
| 2020-02-11 | 496.56 |
| 2020-02-10 | 493.37 |
| 2020-02-07 | 499.75 |
| 2020-02-06 | 509.32 |
| 2020-02-05 | 499.75 |
| 2020-02-04 | 490.18 |
| 2020-02-03 | 496.56 |
| 2020-01-31 | 496.56 |
| 2020-01-30 | 486.99 |
| 2020-01-29 | 499.75 |
| 2020-01-24 | 522.08 |
| 2020-01-23 | 518.89 |
| 2020-01-22 | 531.65 |
| 2020-01-21 | 550.80 |
| 2020-01-20 | 544.42 |
| 2020-01-17 | 541.22 |
| 2020-01-16 | 531.65 |
| 2020-01-15 | 534.84 |
| 2020-01-14 | 538.03 |
| 2020-01-13 | 534.84 |
| 2020-01-10 | 534.84 |
| 2020-01-09 | 531.65 |
| 2020-01-08 | 534.84 |
| 2020-01-07 | 534.84 |
| 2020-01-06 | 538.03 |
| 2020-01-03 | 557.18 |
| 2020-01-02 | 553.99 |
| 2019-12-31 | 560.37 |
| 2019-12-30 | 569.94 |
| 2019-12-27 | 547.61 |
| 2019-12-24 | 557.18 |
| 2019-12-23 | 534.84 |
| 2019-12-20 | 541.22 |
| 2019-12-19 | 515.70 |
| 2019-12-18 | 518.89 |
| 2019-12-17 | 525.27 |
| 2019-12-16 | 512.51 |
| 2019-12-13 | 518.89 |
| 2019-12-12 | 518.89 |
| 2019-12-11 | 525.27 |
| 2019-12-10 | 528.46 |
| 2019-12-09 | 525.27 |
| 2019-12-06 | 555.58 |
| 2019-12-05 | 561.62 |
| 2019-12-04 | 573.71 |
| 2019-12-03 | 567.67 |
| 2019-12-02 | 540.48 |
| 2019-11-29 | 522.35 |
| 2019-11-28 | 519.33 |
| 2019-11-27 | 525.37 |
| 2019-11-26 | 525.37 |
| 2019-11-25 | 525.37 |
| 2019-11-22 | 534.43 |
| 2019-11-21 | 483.07 |
| 2019-11-20 | 434.74 |
| 2019-11-19 | 446.82 |
| 2019-11-18 | 437.76 |
| 2019-11-15 | 437.76 |
| 2019-11-14 | 437.76 |
| 2019-11-13 | 440.78 |
| 2019-11-12 | 455.88 |
| 2019-11-11 | 446.82 |
| 2019-11-08 | 461.93 |
| 2019-11-07 | 446.82 |
| 2019-11-06 | 446.82 |
| 2019-11-05 | 449.84 |
| 2019-11-04 | 443.80 |
| 2019-11-01 | 443.80 |
| 2019-10-31 | 443.80 |
| 2019-10-30 | 443.80 |
| 2019-10-29 | 449.84 |
| 2019-10-28 | 431.72 |
| 2019-10-25 | 458.91 |
| 2019-10-24 | 446.82 |
| 2019-10-23 | 449.84 |
| 2019-10-22 | 419.63 |
| 2019-10-21 | 416.61 |
| 2019-10-18 | 392.44 |
| 2019-10-17 | 335.04 |
| 2019-10-16 | 329.00 |
| 2019-10-15 | 329.00 |
| 2019-10-14 | 332.02 |
| 2019-10-11 | 329.00 |
| 2019-10-10 | 322.96 |
| 2019-10-09 | 307.85 |
| 2019-10-08 | 310.87 |
| 2019-10-04 | 341.08 |
| 2019-10-03 | 344.10 |
| 2019-10-02 | 359.21 |
| 2019-09-30 | 365.25 |
| 2019-09-27 | 371.29 |
| 2019-09-26 | 362.23 |
| 2019-09-25 | 368.27 |
| 2019-09-24 | 359.21 |
| 2019-09-23 | 362.23 |
| 2019-09-20 | 371.29 |
| 2019-09-19 | 377.34 |
| 2019-09-18 | 395.46 |
| 2019-09-17 | 395.46 |
| 2019-09-16 | 404.53 |
| 2019-09-13 | 413.59 |
| 2019-09-12 | 407.55 |
| 2019-09-11 | 407.55 |
| 2019-09-10 | 398.48 |
| 2019-09-09 | 413.59 |
| 2019-09-06 | 425.67 |
| 2019-09-05 | 413.59 |
| 2019-09-04 | 410.57 |
| 2019-09-03 | 410.57 |
| 2019-09-02 | 425.67 |
| 2019-08-30 | 469.48 |
| 2019-08-29 | 477.61 |
| 2019-08-28 | 480.33 |
| 2019-08-27 | 480.33 |
| 2019-08-26 | 474.90 |
| 2019-08-23 | 483.04 |
| 2019-08-22 | 485.75 |
| 2019-08-21 | 480.33 |
| 2019-08-20 | 474.90 |
| 2019-08-19 | 458.63 |
| 2019-08-16 | 447.78 |
| 2019-08-15 | 420.67 |
| 2019-08-14 | 417.95 |
| 2019-08-13 | 417.95 |
| 2019-08-12 | 442.36 |
| 2019-08-09 | 464.06 |
| 2019-08-08 | 464.06 |
| 2019-08-07 | 464.06 |
| 2019-08-06 | 472.19 |
| 2019-08-05 | 483.04 |
| 2019-08-02 | 502.02 |
| 2019-08-01 | 523.72 |
| 2019-07-31 | 529.14 |
| 2019-07-30 | 534.56 |
| 2019-07-29 | 534.56 |
| 2019-07-26 | 545.41 |
| 2019-07-25 | 539.99 |
| 2019-07-24 | 542.70 |
| 2019-07-23 | 542.70 |
| 2019-07-22 | 545.41 |
| 2019-07-19 | 537.27 |
| 2019-07-18 | 534.56 |
| 2019-07-17 | 531.85 |
| 2019-07-16 | 529.14 |
| 2019-07-15 | 537.27 |
| 2019-07-12 | 529.14 |
| 2019-07-11 | 537.27 |
| 2019-07-10 | 537.27 |
| 2019-07-09 | 537.27 |
| 2019-07-08 | 556.26 |
| 2019-07-05 | 558.97 |
| 2019-07-04 | 550.83 |
| 2019-07-03 | 529.14 |
| 2019-07-02 | 523.72 |
| 2019-06-28 | 529.14 |
| 2019-06-27 | 526.43 |
| 2019-06-26 | 521.00 |
| 2019-06-25 | 518.29 |
| 2019-06-24 | 515.58 |
| 2019-06-21 | 523.72 |
| 2019-06-20 | 512.87 |
| 2019-06-19 | 496.60 |
| 2019-06-18 | 477.61 |
| 2019-06-17 | 477.61 |
| 2019-06-14 | 493.89 |
| 2019-06-13 | 493.89 |
| 2019-06-12 | 493.89 |
| 2019-06-11 | 496.60 |
| 2019-06-10 | 502.02 |
| 2019-06-06 | 496.60 |
| 2019-06-05 | 491.17 |
| 2019-06-04 | 496.60 |
| 2019-06-03 | 496.60 |
| 2019-05-31 | 510.16 |
| 2019-05-30 | 510.16 |
| 2019-05-29 | 507.44 |
| 2019-05-28 | 510.16 |
| 2019-05-27 | 515.58 |
| 2019-05-24 | 512.87 |
| 2019-05-23 | 510.16 |
| 2019-05-22 | 529.14 |
| 2019-05-21 | 488.46 |
| 2019-05-20 | 488.46 |
| 2019-05-17 | 477.61 |
| 2019-05-16 | 477.61 |
| 2019-05-15 | 480.33 |
| 2019-05-14 | 491.17 |
| 2019-05-10 | 499.31 |
| 2019-05-09 | 493.89 |
| 2019-05-08 | 502.02 |
| 2019-05-07 | 510.16 |
| 2019-05-06 | 507.44 |
| 2019-05-03 | 518.29 |
| 2019-05-02 | 526.43 |
| 2019-04-30 | 529.14 |
| 2019-04-29 | 529.14 |
| 2019-04-26 | 534.56 |
| 2019-04-25 | 529.14 |
| 2019-04-24 | 529.14 |
| 2019-04-23 | 529.14 |
| 2019-04-18 | 537.27 |
| 2019-04-17 | 537.27 |
| 2019-04-16 | 537.27 |
| 2019-04-15 | 542.70 |
| 2019-04-12 | 548.12 |
| 2019-04-11 | 550.83 |
| 2019-04-10 | 539.99 |
| 2019-04-09 | 539.99 |
| 2019-04-08 | 529.14 |
| 2019-04-04 | 531.85 |
| 2019-04-03 | 531.85 |
| 2019-04-02 | 531.85 |
| 2019-04-01 | 539.99 |
| 2019-03-29 | 537.27 |
| 2019-03-28 | 531.85 |
| 2019-03-27 | 534.56 |
| 2019-03-26 | 523.72 |
| 2019-03-25 | 529.14 |
| 2019-03-22 | 537.27 |
| 2019-03-21 | 539.99 |
| 2019-03-20 | 548.12 |
| 2019-03-19 | 553.55 |
| 2019-03-18 | 567.10 |
| 2019-03-15 | 572.53 |
| 2019-03-14 | 564.39 |
| 2019-03-13 | 558.97 |
| 2019-03-12 | 545.41 |
| 2019-03-11 | 537.27 |
| 2019-03-08 | 529.14 |
| 2019-03-07 | 564.39 |
| 2019-03-06 | 561.68 |
| 2019-03-05 | 539.99 |
| 2019-03-04 | 526.43 |
| 2019-03-01 | 529.14 |
| 2019-02-28 | 510.16 |
| 2019-02-27 | 521.00 |
| 2019-02-26 | 534.56 |
| 2019-02-25 | 518.29 |
| 2019-02-22 | 496.60 |
| 2019-02-21 | 474.90 |
| 2019-02-20 | 474.90 |
| 2019-02-19 | 477.61 |
| 2019-02-18 | 477.61 |
| 2019-02-15 | 480.33 |
| 2019-02-14 | 485.75 |
| 2019-02-13 | 480.33 |
| 2019-02-12 | 466.77 |
| 2019-02-11 | 455.92 |
| 2019-02-08 | 447.78 |
| 2019-02-04 | 450.50 |
| 2019-02-01 | 442.36 |
| 2019-01-31 | 445.07 |
| 2019-01-30 | 447.78 |
| 2019-01-29 | 450.50 |
| 2019-01-28 | 455.92 |
| 2019-01-25 | 450.50 |
| 2019-01-24 | 447.78 |
| 2019-01-23 | 450.50 |
| 2019-01-22 | 450.50 |
| 2019-01-21 | 464.06 |
| 2019-01-18 | 461.34 |
| 2019-01-17 | 466.77 |
| 2019-01-16 | 458.63 |
| 2019-01-15 | 450.50 |
| 2019-01-14 | 455.92 |
| 2019-01-11 | 472.19 |
| 2019-01-10 | 477.61 |
| 2019-01-09 | 469.48 |
| 2019-01-08 | 464.06 |
| 2019-01-07 | 439.65 |
| 2019-01-04 | 436.94 |
| 2019-01-03 | 439.65 |
| 2019-01-02 | 447.78 |
| 2018-12-31 | 453.21 |
| 2018-12-28 | 450.50 |
| 2018-12-27 | 453.21 |
| 2018-12-24 | 466.77 |
| 2018-12-21 | 472.19 |
| 2018-12-20 | 480.33 |
| 2018-12-19 | 483.04 |
| 2018-12-18 | 483.04 |
| 2018-12-17 | 491.17 |
| 2018-12-14 | 491.17 |
| 2018-12-13 | 491.17 |
| 2018-12-12 | 493.89 |
| 2018-12-11 | 480.33 |
| 2018-12-10 | 485.75 |
| 2018-12-07 | 483.04 |
| 2018-12-06 | 468.12 |
| 2018-12-05 | 470.69 |
| 2018-12-04 | 475.84 |
| 2018-12-03 | 450.13 |
| 2018-11-30 | 444.99 |
| 2018-11-29 | 434.70 |
| 2018-11-28 | 439.85 |
| 2018-11-27 | 442.42 |
| 2018-11-26 | 439.85 |
| 2018-11-23 | 434.70 |
| 2018-11-22 | 434.70 |
| 2018-11-21 | 421.85 |
| 2018-11-20 | 391.00 |
| 2018-11-19 | 406.43 |
| 2018-11-16 | 406.43 |
| 2018-11-15 | 388.43 |
| 2018-11-14 | 396.14 |
| 2018-11-13 | 373.01 |
| 2018-11-12 | 360.15 |
| 2018-11-09 | 342.16 |
| 2018-11-08 | 344.73 |
| 2018-11-07 | 334.45 |
| 2018-11-06 | 329.31 |
| 2018-11-05 | 339.59 |
| 2018-11-02 | 349.87 |
| 2018-11-01 | 347.30 |
| 2018-10-31 | 347.30 |
| 2018-10-30 | 344.73 |
| 2018-10-29 | 347.30 |
| 2018-10-26 | 360.15 |
| 2018-10-25 | 360.15 |
| 2018-10-24 | 370.44 |
| 2018-10-23 | 385.86 |
| 2018-10-22 | 391.00 |
| 2018-10-19 | 391.00 |
| 2018-10-18 | 373.01 |
| 2018-10-16 | 352.44 |
| 2018-10-15 | 342.16 |
| 2018-10-12 | 360.15 |
| 2018-10-11 | 355.01 |
| 2018-10-10 | 365.30 |
| 2018-10-09 | 360.15 |
| 2018-10-08 | 362.72 |
| 2018-10-05 | 370.44 |
| 2018-10-04 | 370.44 |
| 2018-10-03 | 385.86 |
| 2018-10-02 | 373.01 |
| 2018-09-28 | 367.87 |
| 2018-09-27 | 362.72 |
| 2018-09-26 | 370.44 |
| 2018-09-24 | 373.01 |
| 2018-09-21 | 385.86 |
| 2018-09-20 | 378.15 |
| 2018-09-19 | 365.30 |
| 2018-09-18 | 339.59 |
| 2018-09-17 | 342.16 |
| 2018-09-14 | 344.73 |
| 2018-09-13 | 347.30 |
| 2018-09-12 | 344.73 |
| 2018-09-11 | 349.87 |
| 2018-09-10 | 355.01 |
| 2018-09-07 | 370.44 |
| 2018-09-06 | 370.44 |
| 2018-09-05 | 380.72 |
| 2018-09-04 | 398.71 |
| 2018-09-03 | 393.57 |
| 2018-08-31 | 393.57 |
| 2018-08-30 | 426.99 |
| 2018-08-29 | 415.44 |
| 2018-08-28 | 415.44 |
| 2018-08-27 | 415.44 |
| 2018-08-24 | 413.12 |
| 2018-08-23 | 410.81 |
| 2018-08-22 | 410.81 |
| 2018-08-21 | 415.44 |
| 2018-08-20 | 406.19 |
| 2018-08-17 | 387.70 |
| 2018-08-16 | 390.01 |
| 2018-08-15 | 387.70 |
| 2018-08-14 | 403.88 |
| 2018-08-13 | 415.44 |
| 2018-08-10 | 422.37 |
| 2018-08-09 | 424.68 |
| 2018-08-08 | 424.68 |
| 2018-08-07 | 422.37 |
| 2018-08-06 | 429.30 |
| 2018-08-03 | 433.93 |
| 2018-08-02 | 440.86 |
| 2018-08-01 | 454.73 |
| 2018-07-31 | 457.04 |
| 2018-07-30 | 463.97 |
| 2018-07-27 | 466.29 |
| 2018-07-26 | 463.97 |
| 2018-07-25 | 461.66 |
| 2018-07-24 | 454.73 |
| 2018-07-23 | 454.73 |
| 2018-07-20 | 450.11 |
| 2018-07-19 | 450.11 |
| 2018-07-18 | 436.24 |
| 2018-07-17 | 436.24 |
| 2018-07-16 | 433.93 |
| 2018-07-13 | 436.24 |
| 2018-07-12 | 438.55 |
| 2018-07-11 | 431.61 |
| 2018-07-10 | 443.17 |
| 2018-07-09 | 450.11 |
| 2018-07-06 | 440.86 |
| 2018-07-05 | 450.11 |
| 2018-07-04 | 459.35 |
| 2018-07-03 | 461.66 |
| 2018-06-29 | 482.46 |
| 2018-06-28 | 468.60 |
| 2018-06-27 | 466.29 |
| 2018-06-26 | 457.04 |
| 2018-06-25 | 463.97 |
| 2018-06-22 | 470.91 |
| 2018-06-21 | 482.46 |
| 2018-06-20 | 473.22 |
| 2018-06-19 | 484.78 |
| 2018-06-15 | 491.71 |
| 2018-06-14 | 517.14 |
| 2018-06-13 | 519.45 |
| 2018-06-12 | 526.38 |
| 2018-06-11 | 528.69 |
| 2018-06-08 | 526.38 |
| 2018-06-07 | 514.82 |
| 2018-06-06 | 521.76 |
| 2018-06-05 | 547.18 |
| 2018-06-04 | 542.56 |
| 2018-06-01 | 547.18 |
| 2018-05-31 | 542.56 |
| 2018-05-30 | 521.76 |
| 2018-05-29 | 526.38 |
| 2018-05-28 | 533.32 |
| 2018-05-25 | 533.32 |
| 2018-05-24 | 549.49 |
| 2018-05-23 | 558.74 |
| 2018-05-21 | 561.05 |
| 2018-05-18 | 551.81 |
| 2018-05-17 | 537.94 |
| 2018-05-16 | 535.63 |
| 2018-05-15 | 537.94 |
| 2018-05-14 | 540.25 |
| 2018-05-11 | 535.63 |
| 2018-05-10 | 535.63 |
| 2018-05-09 | 498.64 |
| 2018-05-08 | 498.64 |
| 2018-05-07 | 484.78 |
| 2018-05-04 | 489.40 |
| 2018-05-03 | 496.33 |
| 2018-05-02 | 500.96 |
| 2018-04-30 | 496.33 |
| 2018-04-27 | 505.58 |
| 2018-04-26 | 463.97 |
| 2018-04-25 | 468.60 |
| 2018-04-24 | 468.60 |
| 2018-04-23 | 459.35 |
| 2018-04-20 | 445.48 |
| 2018-04-19 | 452.42 |
| 2018-04-18 | 431.61 |
| 2018-04-17 | 443.17 |
| 2018-04-16 | 440.86 |
| 2018-04-13 | 431.61 |
| 2018-04-12 | 426.99 |
| 2018-04-11 | 431.61 |
| 2018-04-10 | 429.30 |
| 2018-04-09 | 431.61 |
| 2018-04-06 | 429.30 |
| 2018-04-04 | 424.68 |
| 2018-04-03 | 429.30 |
| 2018-03-29 | 429.30 |
| 2018-03-28 | 429.30 |
| 2018-03-27 | 429.30 |
| 2018-03-26 | 417.75 |
| 2018-03-23 | 420.06 |
| 2018-03-22 | 410.81 |
| 2018-03-21 | 431.61 |
| 2018-03-20 | 440.86 |
| 2018-03-19 | 429.30 |
| 2018-03-16 | 396.94 |
| 2018-03-15 | 380.76 |
| 2018-03-14 | 364.59 |
| 2018-03-13 | 355.34 |
| 2018-03-12 | 364.59 |
| 2018-03-09 | 371.52 |
| 2018-03-08 | 357.65 |
| 2018-03-07 | 357.65 |
| 2018-03-06 | 359.96 |
| 2018-03-05 | 348.41 |
| 2018-03-02 | 362.27 |
| 2018-03-01 | 369.21 |
| 2018-02-28 | 357.65 |
| 2018-02-27 | 364.59 |
| 2018-02-26 | 359.96 |
| 2018-02-23 | 362.27 |
| 2018-02-22 | 359.96 |
| 2018-02-21 | 362.27 |
| 2018-02-20 | 359.96 |
| 2018-02-15 | 355.34 |
| 2018-02-14 | 357.65 |
| 2018-02-13 | 353.03 |
| 2018-02-12 | 334.54 |
| 2018-02-09 | 336.85 |
| 2018-02-08 | 343.78 |
| 2018-02-07 | 339.16 |
| 2018-02-06 | 334.54 |
| 2018-02-05 | 357.65 |
| 2018-02-02 | 369.21 |
| 2018-02-01 | 369.21 |
| 2018-01-31 | 362.27 |
| 2018-01-30 | 376.14 |
| 2018-01-29 | 390.01 |
| 2018-01-26 | 390.01 |
| 2018-01-25 | 387.70 |
| 2018-01-24 | 390.01 |
| 2018-01-23 | 362.27 |
| 2018-01-22 | 350.72 |
| 2018-01-19 | 341.47 |
| 2018-01-18 | 329.91 |
| 2018-01-17 | 329.91 |
| 2018-01-16 | 332.23 |
| 2018-01-15 | 329.91 |
| 2018-01-12 | 336.85 |
| 2018-01-11 | 336.85 |
| 2018-01-10 | 339.16 |
| 2018-01-09 | 341.47 |
| 2018-01-08 | 346.09 |
| 2018-01-05 | 343.78 |
| 2018-01-04 | 336.85 |
| 2018-01-03 | 311.42 |
| 2018-01-02 | 309.11 |
| 2017-12-29 | 311.42 |
| 2017-12-28 | 306.80 |
| 2017-12-27 | 311.42 |
| 2017-12-22 | 311.42 |
| 2017-12-21 | 313.73 |
| 2017-12-20 | 302.18 |
| 2017-12-19 | 311.42 |
| 2017-12-18 | 306.80 |
| 2017-12-15 | 292.93 |
| 2017-12-14 | 297.56 |
| 2017-12-13 | 304.49 |
| 2017-12-12 | 304.49 |
| 2017-12-11 | 304.49 |
| 2017-12-08 | 302.18 |
| 2017-12-07 | 297.56 |
| 2017-12-06 | 292.93 |
| 2017-12-05 | 306.64 |
| 2017-12-04 | 308.92 |
| 2017-12-01 | 304.36 |
| 2017-11-30 | 302.07 |
| 2017-11-29 | 304.36 |
| 2017-11-28 | 306.64 |
| 2017-11-27 | 311.21 |
| 2017-11-24 | 306.64 |
| 2017-11-23 | 308.92 |
| 2017-11-22 | 276.94 |
| 2017-11-21 | 276.94 |
| 2017-11-20 | 283.79 |
| 2017-11-17 | 283.79 |
| 2017-11-16 | 292.93 |
| 2017-11-15 | 292.93 |
| 2017-11-14 | 299.79 |
| 2017-11-13 | 299.79 |
| 2017-11-10 | 297.50 |
| 2017-11-09 | 306.64 |
| 2017-11-08 | 297.50 |
| 2017-11-07 | 297.50 |
| 2017-11-06 | 302.07 |
| 2017-11-03 | 304.36 |
| 2017-11-02 | 304.36 |
| 2017-11-01 | 290.65 |
| 2017-10-31 | 288.36 |
| 2017-10-30 | 283.79 |
| 2017-10-27 | 283.79 |
| 2017-10-26 | 283.79 |
| 2017-10-25 | 288.36 |
| 2017-10-24 | 288.36 |
| 2017-10-23 | 279.23 |
| 2017-10-20 | 279.23 |
| 2017-10-19 | 281.51 |
| 2017-10-18 | 281.51 |
| 2017-10-17 | 288.36 |
| 2017-10-16 | 288.36 |
| 2017-10-13 | 288.36 |
| 2017-10-12 | 283.79 |
| 2017-10-11 | 283.79 |
| 2017-10-10 | 290.65 |
| 2017-10-09 | 288.36 |
| 2017-10-06 | 292.93 |
| 2017-10-04 | 288.36 |
| 2017-10-03 | 286.08 |
| 2017-09-29 | 283.79 |
| 2017-09-28 | 288.36 |
| 2017-09-27 | 281.51 |
| 2017-09-26 | 281.51 |
| 2017-09-25 | 288.36 |
| 2017-09-22 | 299.79 |
| 2017-09-21 | 299.79 |
| 2017-09-20 | 306.64 |
| 2017-09-19 | 302.07 |
| 2017-09-18 | 306.64 |
| 2017-09-15 | 311.21 |
| 2017-09-14 | 302.07 |
| 2017-09-13 | 295.22 |
| 2017-09-12 | 299.79 |
| 2017-09-11 | 290.65 |
| 2017-09-08 | 290.65 |
| 2017-09-07 | 288.36 |
| 2017-09-06 | 286.08 |
| 2017-09-05 | 281.51 |
| 2017-09-04 | 281.51 |
| 2017-09-01 | 288.36 |
| 2017-08-31 | 279.23 |
| 2017-08-30 | 281.51 |
| 2017-08-29 | 272.37 |
| 2017-08-28 | 276.94 |
| 2017-08-25 | 281.51 |
| 2017-08-24 | 274.66 |
| 2017-08-22 | 276.94 |
| 2017-08-21 | 270.09 |
| 2017-08-18 | 266.89 |
| 2017-08-17 | 271.36 |
| 2017-08-16 | 271.36 |
| 2017-08-15 | 273.60 |
| 2017-08-14 | 271.36 |
| 2017-08-11 | 271.36 |
| 2017-08-10 | 280.31 |
| 2017-08-09 | 280.31 |
| 2017-08-08 | 291.50 |
| 2017-08-07 | 293.74 |
| 2017-08-04 | 300.45 |
| 2017-08-03 | 291.50 |
| 2017-08-02 | 287.02 |
| 2017-08-01 | 273.60 |
| 2017-07-31 | 269.13 |
| 2017-07-28 | 271.36 |
| 2017-07-27 | 273.60 |
| 2017-07-26 | 264.65 |
| 2017-07-25 | 264.65 |
| 2017-07-24 | 262.42 |
| 2017-07-21 | 248.99 |
| 2017-07-20 | 242.28 |
| 2017-07-19 | 246.76 |
| 2017-07-18 | 244.52 |
| 2017-07-17 | 246.76 |
| 2017-07-14 | 246.76 |
| 2017-07-13 | 244.52 |
| 2017-07-12 | 255.70 |
| 2017-07-11 | 257.94 |
| 2017-07-10 | 257.94 |
| 2017-07-07 | 251.23 |
| 2017-07-06 | 251.23 |
| 2017-07-05 | 253.47 |
| 2017-07-04 | 266.89 |
| 2017-07-03 | 275.84 |
| 2017-06-30 | 280.31 |
| 2017-06-29 | 275.84 |
| 2017-06-28 | 278.08 |
| 2017-06-27 | 289.26 |
| 2017-06-26 | 289.26 |
| 2017-06-23 | 295.97 |
| 2017-06-22 | 293.74 |
| 2017-06-21 | 300.45 |
| 2017-06-20 | 295.97 |
| 2017-06-19 | 302.68 |
| 2017-06-16 | 307.16 |
| 2017-06-15 | 298.21 |
| 2017-06-14 | 302.68 |
| 2017-06-13 | 298.21 |
| 2017-06-12 | 298.21 |
| 2017-06-09 | 302.68 |
| 2017-06-08 | 298.21 |
| 2017-06-07 | 304.92 |
| 2017-06-06 | 300.45 |
| 2017-06-05 | 302.68 |
| 2017-06-02 | 300.45 |
| 2017-06-01 | 300.45 |
| 2017-05-31 | 295.97 |
| 2017-05-29 | 295.97 |
| 2017-05-26 | 307.16 |
| 2017-05-25 | 302.68 |
| 2017-05-24 | 295.97 |
| 2017-05-23 | 295.97 |
| 2017-05-22 | 295.97 |
| 2017-05-19 | 293.74 |
| 2017-05-18 | 289.26 |
| 2017-05-17 | 291.50 |
| 2017-05-16 | 293.74 |
| 2017-05-15 | 302.68 |
| 2017-05-12 | 289.26 |
| 2017-05-11 | 293.74 |
| 2017-05-10 | 293.74 |
| 2017-05-09 | 295.97 |
| 2017-05-08 | 291.50 |
| 2017-05-05 | 298.21 |
| 2017-05-04 | 300.45 |
| 2017-05-02 | 298.21 |
| 2017-04-28 | 304.92 |
| 2017-04-27 | 318.34 |
| 2017-04-26 | 300.45 |
| 2017-04-25 | 295.97 |
| 2017-04-24 | 289.26 |
| 2017-04-21 | 289.26 |
| 2017-04-20 | 289.26 |
| 2017-04-19 | 275.84 |
| 2017-04-18 | 280.31 |
| 2017-04-13 | 280.31 |
| 2017-04-12 | 284.79 |
| 2017-04-11 | 289.26 |
| 2017-04-10 | 291.50 |
| 2017-04-07 | 291.50 |
| 2017-04-06 | 291.50 |
| 2017-04-05 | 298.21 |
| 2017-04-03 | 300.45 |
| 2017-03-31 | 300.45 |
| 2017-03-30 | 289.26 |
| 2017-03-29 | 284.79 |
| 2017-03-28 | 295.97 |
| 2017-03-27 | 287.02 |
| 2017-03-24 | 302.68 |
| 2017-03-23 | 293.74 |
| 2017-03-22 | 284.79 |
| 2017-03-21 | 287.02 |
| 2017-03-20 | 291.50 |
| 2017-03-17 | 295.97 |
| 2017-03-16 | 287.02 |
| 2017-03-15 | 291.50 |
| 2017-03-14 | 280.31 |
| 2017-03-13 | 280.31 |
| 2017-03-10 | 266.89 |
| 2017-03-09 | 271.36 |
| 2017-03-08 | 266.89 |
| 2017-03-07 | 271.36 |
| 2017-03-06 | 262.42 |
| 2017-03-03 | 253.47 |
| 2017-03-02 | 253.47 |
| 2017-03-01 | 251.23 |
| 2017-02-28 | 257.94 |
| 2017-02-27 | 251.23 |
| 2017-02-24 | 248.99 |
| 2017-02-23 | 257.94 |
| 2017-02-22 | 253.47 |
| 2017-02-21 | 251.23 |
| 2017-02-20 | 253.47 |
| 2017-02-17 | 253.47 |
| 2017-02-16 | 244.52 |
| 2017-02-15 | 246.76 |
| 2017-02-14 | 251.23 |
| 2017-02-13 | 248.99 |
| 2017-02-10 | 251.23 |
| 2017-02-09 | 246.76 |
| 2017-02-08 | 257.94 |
| 2017-02-07 | 251.23 |
| 2017-02-06 | 255.70 |
| 2017-02-03 | 253.47 |
| 2017-02-02 | 255.70 |
| 2017-02-01 | 255.70 |
| 2017-01-27 | 260.18 |
| 2017-01-26 | 260.18 |
| 2017-01-25 | 262.42 |
| 2017-01-24 | 257.94 |
| 2017-01-23 | 240.04 |
| 2017-01-20 | 240.04 |
| 2017-01-19 | 233.33 |
| 2017-01-18 | 233.33 |
| 2017-01-17 | 233.33 |
| 2017-01-16 | 235.57 |
| 2017-01-13 | 242.28 |
| 2017-01-12 | 240.04 |
| 2017-01-11 | 231.10 |
| 2017-01-10 | 231.10 |
| 2017-01-09 | 235.57 |
| 2017-01-06 | 240.04 |
| 2017-01-05 | 231.10 |
| 2017-01-04 | 231.10 |
| 2017-01-03 | 231.10 |
| 2016-12-30 | 235.57 |
| 2016-12-29 | 222.15 |
| 2016-12-28 | 231.10 |
| 2016-12-23 | 235.57 |
| 2016-12-22 | 226.62 |
| 2016-12-21 | 226.62 |
| 2016-12-20 | 226.62 |
| 2016-12-19 | 231.10 |
| 2016-12-16 | 235.57 |
| 2016-12-15 | 240.04 |
| 2016-12-14 | 255.70 |
| 2016-12-13 | 248.99 |
| 2016-12-12 | 251.23 |
| 2016-12-09 | 257.94 |
| 2016-12-08 | 260.18 |
| 2016-12-07 | 266.44 |
| 2016-12-06 | 275.38 |
| 2016-12-05 | 277.61 |
| 2016-12-02 | 270.91 |
| 2016-12-01 | 279.85 |
| 2016-11-30 | 279.85 |
| 2016-11-29 | 282.08 |
| 2016-11-28 | 277.61 |
| 2016-11-25 | 279.85 |
| 2016-11-24 | 248.57 |
| 2016-11-23 | 244.10 |
| 2016-11-22 | 230.69 |
| 2016-11-21 | 230.69 |
| 2016-11-18 | 232.93 |
| 2016-11-17 | 230.69 |
| 2016-11-16 | 221.75 |
| 2016-11-15 | 228.46 |
| 2016-11-14 | 219.52 |
| 2016-11-11 | 219.52 |
| 2016-11-10 | 212.82 |
| 2016-11-09 | 212.82 |
| 2016-11-08 | 221.75 |
| 2016-11-07 | 223.99 |
| 2016-11-04 | 223.99 |
| 2016-11-03 | 223.99 |
| 2016-11-02 | 235.16 |
| 2016-11-01 | 219.52 |
| 2016-10-31 | 215.05 |
| 2016-10-28 | 208.35 |
| 2016-10-27 | 206.11 |
| 2016-10-26 | 206.11 |
| 2016-10-25 | 208.35 |
| 2016-10-24 | 203.88 |
| 2016-10-20 | 208.35 |
| 2016-10-19 | 203.88 |
| 2016-10-18 | 188.24 |
| 2016-10-17 | 177.07 |
| 2016-10-14 | 177.07 |
| 2016-10-13 | 177.07 |
| 2016-10-12 | 174.83 |
| 2016-10-11 | 177.07 |
| 2016-10-07 | 168.13 |
| 2016-10-06 | 170.36 |
| 2016-10-05 | 168.13 |
| 2016-10-04 | 168.13 |
| 2016-10-03 | 168.13 |
| 2016-09-30 | 170.36 |
| 2016-09-29 | 165.89 |
| 2016-09-28 | 168.13 |
| 2016-09-27 | 168.13 |
| 2016-09-26 | 159.19 |
| 2016-09-23 | 170.36 |
| 2016-09-22 | 161.43 |
| 2016-09-21 | 168.13 |
| 2016-09-20 | 163.66 |
| 2016-09-19 | 165.89 |
| 2016-09-15 | 168.13 |
| 2016-09-14 | 165.89 |
| 2016-09-13 | 161.43 |
| 2016-09-12 | 154.72 |
| 2016-09-09 | 152.49 |
| 2016-09-08 | 152.49 |
| 2016-09-07 | 145.78 |
| 2016-09-06 | 148.02 |
| 2016-09-05 | 145.78 |
| 2016-09-02 | 150.25 |
| 2016-09-01 | 150.25 |
| 2016-08-31 | 150.25 |
| 2016-08-30 | 143.55 |
| 2016-08-29 | 141.32 |
| 2016-08-26 | 150.25 |
| 2016-08-25 | 154.16 |
| 2016-08-24 | 145.25 |
| 2016-08-23 | 147.47 |
| 2016-08-22 | 149.70 |
| 2016-08-19 | 149.70 |
| 2016-08-18 | 156.39 |
| 2016-08-17 | 163.08 |
| 2016-08-16 | 143.02 |
| 2016-08-15 | 143.02 |
| 2016-08-12 | 138.56 |
| 2016-08-11 | 114.03 |
| 2016-08-10 | 107.34 |
| 2016-08-09 | 111.80 |
| 2016-08-08 | 109.57 |
| 2016-08-05 | 105.11 |
| 2016-08-04 | 105.11 |
| 2016-08-03 | 102.88 |
| 2016-08-01 | 105.11 |
| 2016-07-29 | 105.11 |
| 2016-07-28 | 107.34 |
| 2016-07-27 | 107.34 |
| 2016-07-26 | 107.34 |
| 2016-07-25 | 107.34 |
| 2016-07-22 | 102.88 |
| 2016-07-21 | 105.11 |
| 2016-07-20 | 102.88 |
| 2016-07-19 | 100.66 |
| 2016-07-18 | 102.88 |
| 2016-07-15 | 105.11 |
| 2016-07-14 | 105.11 |
| 2016-07-13 | 105.11 |
| 2016-07-12 | 107.34 |
| 2016-07-11 | 107.34 |
| 2016-07-08 | 107.34 |
| 2016-07-07 | 107.34 |
| 2016-07-06 | 102.88 |
| 2016-07-05 | 102.88 |
| 2016-07-04 | 105.11 |
| 2016-06-30 | 105.11 |
| 2016-06-29 | 102.88 |
| 2016-06-28 | 102.88 |
| 2016-06-27 | 105.11 |
| 2016-06-24 | 100.66 |
| 2016-06-23 | 105.11 |
| 2016-06-22 | 102.88 |
| 2016-06-21 | 105.11 |
| 2016-06-20 | 105.11 |
| 2016-06-17 | 105.11 |
| 2016-06-16 | 105.11 |
| 2016-06-15 | 105.11 |
| 2016-06-14 | 105.11 |
| 2016-06-13 | 107.34 |
| 2016-06-10 | 105.11 |
| 2016-06-08 | 107.34 |
| 2016-06-07 | 107.34 |
| 2016-06-06 | 107.34 |
| 2016-06-03 | 105.11 |
| 2016-06-02 | 107.34 |
| 2016-06-01 | 107.34 |
| 2016-05-31 | 107.34 |
| 2016-05-30 | 107.34 |
| 2016-05-27 | 105.11 |
| 2016-05-26 | 105.11 |
| 2016-05-25 | 105.11 |
| 2016-05-24 | 102.88 |
| 2016-05-23 | 102.88 |
| 2016-05-20 | 107.34 |
| 2016-05-19 | 102.88 |
| 2016-05-18 | 100.66 |
| 2016-05-17 | 100.66 |
| 2016-05-16 | 102.88 |
| 2016-05-13 | 102.88 |
| 2016-05-12 | 102.88 |
| 2016-05-11 | 105.11 |
| 2016-05-10 | 105.11 |
| 2016-05-09 | 107.34 |
| 2016-05-06 | 105.11 |
| 2016-05-05 | 105.11 |
| 2016-05-04 | 105.11 |
| 2016-05-03 | 105.11 |
| 2016-04-29 | 109.57 |
| 2016-04-28 | 107.34 |
| 2016-04-27 | 102.88 |
| 2016-04-26 | 105.11 |
| 2016-04-25 | 105.11 |
| 2016-04-22 | 107.34 |
| 2016-04-21 | 105.11 |
| 2016-04-20 | 107.34 |
| 2016-04-19 | 109.57 |
| 2016-04-18 | 109.57 |
| 2016-04-15 | 109.57 |
| 2016-04-14 | 107.34 |
| 2016-04-13 | 107.34 |
| 2016-04-12 | 111.80 |
| 2016-04-11 | 111.80 |
| 2016-04-08 | 111.80 |
| 2016-04-07 | 111.80 |
| 2016-04-06 | 118.49 |
| 2016-04-05 | 111.80 |
| 2016-04-01 | 111.80 |
| 2016-03-31 | 111.80 |
| 2016-03-30 | 111.80 |
| 2016-03-29 | 114.03 |
| 2016-03-24 | 116.26 |
| 2016-03-23 | 116.26 |
| 2016-03-22 | 114.03 |
| 2016-03-21 | 114.03 |
| 2016-03-18 | 116.26 |
| 2016-03-17 | 105.11 |
| 2016-03-16 | 111.80 |
| 2016-03-15 | 111.80 |
| 2016-03-14 | 111.80 |
| 2016-03-11 | 109.57 |
| 2016-03-10 | 111.80 |
| 2016-03-09 | 109.57 |
| 2016-03-08 | 114.03 |
| 2016-03-07 | 114.03 |
| 2016-03-04 | 109.57 |
| 2016-03-03 | 102.88 |
| 2016-03-02 | 105.11 |
| 2016-03-01 | 100.66 |
| 2016-02-29 | 100.66 |
| 2016-02-26 | 111.80 |
| 2016-02-25 | 98.43 |
| 2016-02-24 | 107.34 |
| 2016-02-23 | 105.11 |
| 2016-02-22 | 107.34 |
| 2016-02-19 | 107.34 |
| 2016-02-18 | 105.11 |
| 2016-02-17 | 105.11 |
| 2016-02-16 | 105.11 |
| 2016-02-15 | 100.66 |
| 2016-02-12 | 107.34 |
| 2016-02-11 | 105.11 |
| 2016-02-05 | 105.11 |
| 2016-02-04 | 107.34 |
| 2016-02-03 | 102.88 |
| 2016-02-02 | 109.57 |
| 2016-02-01 | 109.57 |
| 2016-01-29 | 109.57 |
| 2016-01-28 | 109.57 |
| 2016-01-27 | 109.57 |
| 2016-01-26 | 111.80 |
| 2016-01-25 | 114.03 |
| 2016-01-22 | 109.57 |
| 2016-01-21 | 105.11 |
| 2016-01-20 | 118.49 |
| 2016-01-19 | 118.49 |
| 2016-01-18 | 120.72 |
| 2016-01-15 | 116.26 |
| 2016-01-14 | 120.72 |
| 2016-01-13 | 129.64 |
| 2016-01-12 | 138.56 |
| 2016-01-11 | 138.56 |
| 2016-01-08 | 138.56 |
| 2016-01-07 | 140.79 |
| 2016-01-06 | 140.79 |
| 2016-01-05 | 143.02 |
| 2016-01-04 | 140.79 |
| 2015-12-31 | 156.39 |
| 2015-12-30 | 140.79 |
| 2015-12-29 | 145.25 |
| 2015-12-28 | 143.02 |
| 2015-12-24 | 143.02 |
| 2015-12-23 | 145.25 |
| 2015-12-22 | 145.25 |
| 2015-12-21 | 145.25 |
| 2015-12-18 | 145.25 |
| 2015-12-17 | 145.25 |
| 2015-12-16 | 145.25 |
| 2015-12-15 | 140.79 |
| 2015-12-14 | 138.56 |
| 2015-12-11 | 145.25 |
| 2015-12-10 | 145.25 |
| 2015-12-09 | 147.47 |
| 2015-12-08 | 143.02 |
| 2015-12-07 | 143.02 |
| 2015-12-04 | 142.79 |
| 2015-12-03 | 140.57 |
| 2015-12-02 | 140.57 |
| 2015-12-01 | 140.57 |
| 2015-11-30 | 136.11 |
| 2015-11-27 | 140.57 |
| 2015-11-26 | 142.79 |
| 2015-11-25 | 142.79 |
| 2015-11-24 | 142.79 |
| 2015-11-23 | 145.02 |
| 2015-11-20 | 145.02 |
| 2015-11-19 | 145.02 |
| 2015-11-18 | 140.57 |
| 2015-11-17 | 140.57 |
| 2015-11-16 | 136.11 |
| 2015-11-13 | 142.79 |
| 2015-11-12 | 140.57 |
| 2015-11-11 | 138.34 |
| 2015-11-10 | 138.34 |
| 2015-11-09 | 136.11 |
| 2015-11-06 | 156.16 |
| 2015-11-05 | 145.02 |
| 2015-11-04 | 149.48 |
| 2015-11-03 | 136.11 |
| 2015-11-02 | 131.66 |
| 2015-10-30 | 136.11 |
| 2015-10-29 | 129.43 |
| 2015-10-28 | 133.88 |
| 2015-10-27 | 133.88 |
| 2015-10-26 | 138.34 |
| 2015-10-23 | 133.88 |
| 2015-10-22 | 140.57 |
| 2015-10-20 | 138.34 |
| 2015-10-19 | 140.57 |
| 2015-10-16 | 142.79 |
| 2015-10-15 | 147.25 |
| 2015-10-14 | 145.02 |
| 2015-10-13 | 140.57 |
| 2015-10-12 | 142.79 |
| 2015-10-09 | 142.79 |
| 2015-10-08 | 140.57 |
| 2015-10-07 | 142.79 |
| 2015-10-06 | 138.34 |
| 2015-10-05 | 133.88 |
| 2015-10-02 | 133.88 |
| 2015-09-30 | 131.66 |
| 2015-09-29 | 124.97 |
| 2015-09-25 | 129.43 |
| 2015-09-24 | 131.66 |
| 2015-09-23 | 133.88 |
| 2015-09-22 | 136.11 |
| 2015-09-21 | 131.66 |
| 2015-09-18 | 145.02 |
| 2015-09-17 | 140.57 |
| 2015-09-16 | 142.79 |
| 2015-09-15 | 136.11 |
| 2015-09-14 | 131.66 |
| 2015-09-11 | 131.66 |
| 2015-09-10 | 131.66 |
| 2015-09-09 | 133.88 |
| 2015-09-08 | 131.66 |
| 2015-09-07 | 133.88 |
| 2015-09-04 | 129.43 |
| 2015-09-02 | 133.88 |
| 2015-09-01 | 131.66 |
| 2015-08-31 | 131.66 |
| 2015-08-28 | 131.66 |
| 2015-08-27 | 124.97 |
| 2015-08-26 | 124.97 |
| 2015-08-25 | 127.20 |
| 2015-08-24 | 124.97 |
| 2015-08-21 | 136.11 |
| 2015-08-20 | 140.57 |
| 2015-08-19 | 145.02 |
| 2015-08-18 | 153.93 |
| 2015-08-17 | 153.93 |
| 2015-08-14 | 162.28 |
| 2015-08-13 | 162.28 |
| 2015-08-12 | 164.51 |
| 2015-08-11 | 171.17 |
| 2015-08-10 | 164.51 |
| 2015-08-07 | 164.51 |
| 2015-08-06 | 166.73 |
| 2015-08-05 | 164.51 |
| 2015-08-04 | 164.51 |
| 2015-08-03 | 164.51 |
| 2015-07-31 | 162.28 |
| 2015-07-30 | 166.73 |
| 2015-07-29 | 164.51 |
| 2015-07-28 | 162.28 |
| 2015-07-27 | 162.28 |
| 2015-07-24 | 164.51 |
| 2015-07-23 | 166.73 |
| 2015-07-22 | 166.73 |
| 2015-07-21 | 166.73 |
| 2015-07-20 | 164.51 |
| 2015-07-17 | 166.73 |
| 2015-07-16 | 166.73 |
| 2015-07-15 | 164.51 |
| 2015-07-14 | 173.40 |
| 2015-07-13 | 177.84 |
| 2015-07-10 | 173.40 |
| 2015-07-09 | 166.73 |
| 2015-07-08 | 157.84 |
| 2015-07-07 | 177.84 |
| 2015-07-06 | 173.40 |
| 2015-07-03 | 188.96 |
| 2015-07-02 | 188.96 |
| 2015-06-30 | 195.62 |
| 2015-06-29 | 191.18 |
| 2015-06-26 | 200.07 |
| 2015-06-25 | 200.07 |
| 2015-06-24 | 202.29 |
| 2015-06-23 | 200.07 |
| 2015-06-22 | 202.29 |
| 2015-06-19 | 200.07 |
| 2015-06-18 | 200.07 |
| 2015-06-17 | 208.96 |
| 2015-06-16 | 204.52 |
| 2015-06-15 | 197.85 |
| 2015-06-12 | 202.29 |
| 2015-06-11 | 211.18 |
| 2015-06-10 | 213.41 |
| 2015-06-09 | 206.74 |
| 2015-06-08 | 213.41 |
| 2015-06-05 | 208.96 |
| 2015-06-04 | 217.85 |
| 2015-06-03 | 217.85 |
| 2015-06-02 | 215.63 |
| 2015-06-01 | 215.63 |
| 2015-05-29 | 217.85 |
| 2015-05-28 | 215.63 |
| 2015-05-27 | 222.30 |
| 2015-05-26 | 222.30 |
| 2015-05-22 | 213.41 |
| 2015-05-21 | 208.96 |
| 2015-05-20 | 213.41 |
| 2015-05-19 | 215.63 |
| 2015-05-18 | 215.63 |
| 2015-05-15 | 215.63 |
| 2015-05-14 | 208.96 |
| 2015-05-13 | 206.74 |
| 2015-05-12 | 206.74 |
| 2015-05-11 | 202.29 |
| 2015-05-08 | 202.29 |
| 2015-05-07 | 202.29 |
| 2015-05-06 | 211.18 |
| 2015-05-05 | 213.41 |
| 2015-05-04 | 213.41 |
| 2015-04-30 | 213.41 |
| 2015-04-29 | 211.18 |
| 2015-04-28 | 206.74 |
| 2015-04-27 | 206.74 |
| 2015-04-24 | 202.29 |
| 2015-04-23 | 200.07 |
| 2015-04-22 | 202.29 |
| 2015-04-21 | 206.74 |
| 2015-04-20 | 193.40 |
| 2015-04-17 | 200.07 |
| 2015-04-16 | 204.52 |
| 2015-04-15 | 208.96 |
| 2015-04-14 | 224.52 |
| 2015-04-13 | 195.62 |
| 2015-04-10 | 180.07 |
| 2015-04-09 | 175.62 |
| 2015-04-08 | 173.40 |
| 2015-04-02 | 171.17 |
| 2015-04-01 | 171.17 |
| 2015-03-31 | 171.17 |
| 2015-03-30 | 173.40 |
| 2015-03-27 | 173.40 |
| 2015-03-26 | 173.40 |
| 2015-03-25 | 175.62 |
| 2015-03-24 | 175.62 |
| 2015-03-23 | 175.62 |
| 2015-03-20 | 175.62 |
| 2015-03-19 | 175.62 |
| 2015-03-18 | 175.62 |
| 2015-03-17 | 173.40 |
| 2015-03-16 | 182.29 |
| 2015-03-13 | 177.84 |
| 2015-03-12 | 180.07 |
| 2015-03-11 | 177.84 |
| 2015-03-10 | 184.51 |
| 2015-03-09 | 175.62 |
| 2015-03-06 | 177.84 |
| 2015-03-05 | 177.84 |
| 2015-03-04 | 173.40 |
| 2015-03-03 | 182.29 |
| 2015-03-02 | 180.07 |
| 2015-02-27 | 180.07 |
| 2015-02-26 | 180.07 |
| 2015-02-25 | 182.29 |
| 2015-02-24 | 180.07 |
| 2015-02-23 | 182.29 |
| 2015-02-18 | 186.73 |
| 2015-02-17 | 186.73 |
| 2015-02-16 | 182.29 |
| 2015-02-13 | 186.73 |
| 2015-02-12 | 186.73 |
| 2015-02-11 | 186.73 |
| 2015-02-10 | 180.07 |
| 2015-02-09 | 184.51 |
| 2015-02-06 | 193.40 |
| 2015-02-05 | 197.85 |
| 2015-02-04 | 200.07 |
| 2015-02-03 | 202.29 |
| 2015-02-02 | 202.29 |
| 2015-01-30 | 206.74 |
| 2015-01-29 | 206.74 |
| 2015-01-28 | 211.18 |
| 2015-01-27 | 206.74 |
| 2015-01-26 | 206.74 |
| 2015-01-23 | 204.52 |
| 2015-01-22 | 202.29 |
| 2015-01-21 | 202.29 |
| 2015-01-20 | 204.52 |
| 2015-01-19 | 197.85 |
| 2015-01-16 | 206.74 |
| 2015-01-15 | 215.63 |
| 2015-01-14 | 217.85 |
| 2015-01-13 | 222.30 |
| 2015-01-12 | 222.30 |
| 2015-01-09 | 224.52 |
| 2015-01-08 | 222.30 |
| 2015-01-07 | 222.30 |
| 2015-01-06 | 224.52 |
| 2015-01-05 | 233.41 |
| 2015-01-02 | 233.41 |
| 2014-12-31 | 233.41 |
| 2014-12-30 | 237.86 |
| 2014-12-29 | 240.08 |
| 2014-12-24 | 244.52 |
| 2014-12-23 | 242.30 |
| 2014-12-22 | 240.08 |
| 2014-12-19 | 242.30 |
| 2014-12-18 | 244.52 |
| 2014-12-17 | 240.08 |
| 2014-12-16 | 246.75 |
| 2014-12-15 | 251.19 |
| 2014-12-12 | 251.19 |
| 2014-12-11 | 244.52 |
| 2014-12-10 | 253.42 |
| 2014-12-09 | 244.52 |
| 2014-12-08 | 262.31 |
| 2014-12-05 | 261.19 |
| 2014-12-04 | 261.19 |
| 2014-12-03 | 261.19 |
| 2014-12-02 | 263.41 |
| 2014-12-01 | 263.41 |
| 2014-11-28 | 263.41 |
| 2014-11-27 | 263.41 |
| 2014-11-26 | 265.63 |
| 2014-11-25 | 254.55 |
| 2014-11-24 | 254.55 |
| 2014-11-21 | 252.33 |
| 2014-11-20 | 254.55 |
| 2014-11-19 | 254.55 |
| 2014-11-18 | 265.63 |
| 2014-11-17 | 261.19 |
| 2014-11-14 | 267.84 |
| 2014-11-13 | 267.84 |
| 2014-11-12 | 267.84 |
| 2014-11-11 | 267.84 |
| 2014-11-10 | 265.63 |
| 2014-11-07 | 263.41 |
| 2014-11-06 | 265.63 |
| 2014-11-05 | 265.63 |
| 2014-11-04 | 267.84 |
| 2014-11-03 | 274.49 |
| 2014-10-31 | 283.35 |
| 2014-10-30 | 287.79 |
| 2014-10-29 | 278.92 |
| 2014-10-28 | 283.35 |
| 2014-10-27 | 278.92 |
| 2014-10-24 | 283.35 |
| 2014-10-23 | 283.35 |
| 2014-10-22 | 283.35 |
| 2014-10-21 | 285.57 |
| 2014-10-20 | 281.14 |
| 2014-10-17 | 278.92 |
| 2014-10-16 | 285.57 |
| 2014-10-15 | 285.57 |
| 2014-10-14 | 287.79 |
| 2014-10-13 | 294.43 |
| 2014-10-10 | 298.87 |
| 2014-10-09 | 301.08 |
| 2014-10-08 | 296.65 |
| 2014-10-07 | 283.35 |
| 2014-10-06 | 290.00 |
| 2014-10-03 | 290.00 |
| 2014-09-30 | 287.79 |
| 2014-09-29 | 298.87 |
| 2014-09-26 | 303.30 |
| 2014-09-25 | 303.30 |
| 2014-09-24 | 305.51 |
| 2014-09-23 | 298.87 |
| 2014-09-22 | 298.87 |
| 2014-09-19 | 303.30 |
| 2014-09-18 | 294.43 |
| 2014-09-17 | 303.30 |
| 2014-09-16 | 309.95 |
| 2014-09-15 | 305.51 |
| 2014-09-12 | 316.59 |
| 2014-09-11 | 327.67 |
| 2014-09-10 | 332.10 |
| 2014-09-08 | 327.67 |
| 2014-09-05 | 329.89 |
| 2014-09-04 | 323.24 |
| 2014-09-03 | 321.02 |
| 2014-09-02 | 305.51 |
| 2014-09-01 | 296.65 |
| 2014-08-29 | 303.30 |
| 2014-08-28 | 303.30 |
| 2014-08-27 | 307.73 |
| 2014-08-26 | 301.08 |
| 2014-08-25 | 294.43 |
| 2014-08-22 | 298.87 |
| 2014-08-21 | 301.08 |
| 2014-08-20 | 307.73 |
| 2014-08-19 | 307.73 |
| 2014-08-18 | 312.16 |
| 2014-08-15 | 312.16 |
| 2014-08-14 | 307.18 |
| 2014-08-13 | 311.60 |
| 2014-08-12 | 313.81 |
| 2014-08-11 | 320.45 |
| 2014-08-08 | 318.24 |
| 2014-08-07 | 316.03 |
| 2014-08-06 | 318.24 |
| 2014-08-05 | 316.03 |
| 2014-08-04 | 320.45 |
| 2014-08-01 | 313.81 |
| 2014-07-31 | 320.45 |
| 2014-07-30 | 316.03 |
| 2014-07-29 | 327.09 |
| 2014-07-28 | 313.81 |
| 2014-07-25 | 309.39 |
| 2014-07-24 | 309.39 |
| 2014-07-23 | 302.75 |
| 2014-07-22 | 302.75 |
| 2014-07-21 | 300.54 |
| 2014-07-18 | 300.54 |
| 2014-07-17 | 302.75 |
| 2014-07-16 | 300.54 |
| 2014-07-15 | 298.32 |
| 2014-07-14 | 298.32 |
| 2014-07-11 | 296.11 |
| 2014-07-10 | 300.54 |
| 2014-07-09 | 300.54 |
| 2014-07-08 | 302.75 |
| 2014-07-07 | 311.60 |
| 2014-07-04 | 307.18 |
| 2014-07-03 | 307.18 |
| 2014-07-02 | 300.54 |
| 2014-06-30 | 302.75 |
| 2014-06-27 | 300.54 |
| 2014-06-26 | 298.32 |
| 2014-06-25 | 300.54 |
| 2014-06-24 | 302.75 |
| 2014-06-23 | 293.90 |
| 2014-06-20 | 309.39 |
| 2014-06-19 | 313.81 |
| 2014-06-18 | 322.67 |
| 2014-06-17 | 320.45 |
| 2014-06-16 | 320.45 |
| 2014-06-13 | 320.45 |
| 2014-06-12 | 322.67 |
| 2014-06-11 | 320.45 |
| 2014-06-10 | 318.24 |
| 2014-06-09 | 320.45 |
| 2014-06-06 | 318.24 |
| 2014-06-05 | 322.67 |
| 2014-06-04 | 327.09 |
| 2014-06-03 | 324.88 |
| 2014-05-30 | 327.09 |
| 2014-05-29 | 324.88 |
| 2014-05-28 | 329.30 |
| 2014-05-27 | 327.09 |
| 2014-05-26 | 324.88 |
| 2014-05-23 | 329.30 |
| 2014-05-22 | 327.09 |
| 2014-05-21 | 338.16 |
| 2014-05-20 | 333.73 |
| 2014-05-19 | 316.03 |
| 2014-05-16 | 320.45 |
| 2014-05-15 | 313.81 |
| 2014-05-14 | 318.24 |
| 2014-05-13 | 289.47 |
| 2014-05-12 | 289.47 |
| 2014-05-09 | 280.62 |
| 2014-05-08 | 285.05 |
| 2014-05-07 | 285.05 |
| 2014-05-05 | 273.98 |
| 2014-05-02 | 287.26 |
| 2014-04-30 | 287.26 |
| 2014-04-29 | 298.32 |
| 2014-04-28 | 307.18 |
| 2014-04-25 | 316.03 |
| 2014-04-24 | 318.24 |
| 2014-04-23 | 322.67 |
| 2014-04-22 | 327.09 |
| 2014-04-17 | 329.30 |
| 2014-04-16 | 329.30 |
| 2014-04-15 | 329.30 |
| 2014-04-14 | 327.09 |
| 2014-04-11 | 329.30 |
| 2014-04-10 | 331.52 |
| 2014-04-09 | 340.37 |
| 2014-04-08 | 340.37 |
| 2014-04-07 | 335.94 |
| 2014-04-04 | 342.58 |
| 2014-04-03 | 338.16 |
| 2014-04-02 | 329.30 |
| 2014-04-01 | 327.09 |
| 2014-03-31 | 327.09 |
| 2014-03-28 | 329.30 |
| 2014-03-27 | 331.52 |
| 2014-03-26 | 333.73 |
| 2014-03-25 | 335.94 |
| 2014-03-24 | 335.94 |
| 2014-03-21 | 329.30 |
| 2014-03-20 | 329.30 |
| 2014-03-19 | 333.73 |
| 2014-03-18 | 333.73 |
| 2014-03-17 | 331.52 |
| 2014-03-14 | 335.94 |
| 2014-03-13 | 340.37 |
| 2014-03-12 | 338.16 |
| 2014-03-11 | 347.01 |
| 2014-03-10 | 347.01 |
| 2014-03-07 | 358.07 |
| 2014-03-06 | 349.22 |
| 2014-03-05 | 364.71 |
| 2014-03-04 | 353.65 |
| 2014-03-03 | 340.37 |
| 2014-02-28 | 342.58 |
| 2014-02-27 | 342.58 |
| 2014-02-26 | 335.94 |
| 2014-02-25 | 335.94 |
| 2014-02-24 | 338.16 |
| 2014-02-21 | 344.79 |
| 2014-02-20 | 347.01 |
| 2014-02-19 | 344.79 |
| 2014-02-18 | 344.79 |
| 2014-02-17 | 338.16 |
| 2014-02-14 | 338.16 |
| 2014-02-13 | 340.37 |
| 2014-02-12 | 335.94 |
| 2014-02-11 | 338.16 |
| 2014-02-10 | 333.73 |
| 2014-02-07 | 338.16 |
| 2014-02-06 | 335.94 |
| 2014-02-05 | 340.37 |
| 2014-02-04 | 333.73 |
| 2014-01-30 | 340.37 |
| 2014-01-29 | 347.01 |
| 2014-01-28 | 340.37 |
| 2014-01-27 | 342.58 |
| 2014-01-24 | 351.43 |
| 2014-01-23 | 351.43 |
| 2014-01-22 | 351.43 |
| 2014-01-21 | 349.22 |
| 2014-01-20 | 353.65 |
| 2014-01-17 | 353.65 |
| 2014-01-16 | 351.43 |
| 2014-01-15 | 360.29 |
| 2014-01-14 | 353.65 |
| 2014-01-13 | 362.50 |
| 2014-01-10 | 364.71 |
| 2014-01-09 | 369.14 |
| 2014-01-08 | 371.35 |
| 2014-01-07 | 353.65 |
| 2014-01-06 | 351.43 |
| 2014-01-03 | 355.86 |
| 2014-01-02 | 351.43 |
| 2013-12-31 | 353.65 |
| 2013-12-30 | 355.86 |
| 2013-12-27 | 358.07 |
| 2013-12-24 | 351.43 |
| 2013-12-23 | 347.01 |
| 2013-12-20 | 347.01 |
| 2013-12-19 | 353.65 |
| 2013-12-18 | 355.86 |
| 2013-12-17 | 364.71 |
| 2013-12-16 | 364.71 |
| 2013-12-13 | 369.14 |
| 2013-12-12 | 369.14 |
| 2013-12-11 | 377.99 |
| 2013-12-10 | 382.41 |
| 2013-12-09 | 360.29 |
| 2013-12-06 | 356.41 |
| 2013-12-05 | 356.41 |
| 2013-12-04 | 356.41 |
| 2013-12-03 | 356.41 |
| 2013-12-02 | 349.80 |
| 2013-11-29 | 354.21 |
| 2013-11-28 | 352.00 |
| 2013-11-27 | 360.82 |
| 2013-11-26 | 363.03 |
| 2013-11-25 | 382.87 |
| 2013-11-22 | 385.08 |
| 2013-11-21 | 400.51 |
| 2013-11-20 | 407.13 |
| 2013-11-19 | 411.53 |
| 2013-11-18 | 424.76 |
| 2013-11-15 | 418.15 |
| 2013-11-14 | 413.74 |
| 2013-11-13 | 407.13 |
| 2013-11-12 | 398.31 |
| 2013-11-11 | 420.35 |
| 2013-11-08 | 442.40 |
| 2013-11-07 | 446.81 |
| 2013-11-06 | 451.22 |
| 2013-11-05 | 453.43 |
| 2013-11-04 | 471.07 |
| 2013-11-01 | 451.22 |
| 2013-10-31 | 446.81 |
| 2013-10-30 | 449.02 |
| 2013-10-29 | 460.04 |
| 2013-10-28 | 442.40 |
| 2013-10-25 | 437.99 |
| 2013-10-24 | 462.25 |
| 2013-10-23 | 464.45 |
| 2013-10-22 | 446.81 |
| 2013-10-21 | 446.81 |
| 2013-10-18 | 444.61 |
| 2013-10-17 | 446.81 |
| 2013-10-16 | 446.81 |
| 2013-10-15 | 451.22 |
| 2013-10-11 | 453.43 |
| 2013-10-10 | 449.02 |
| 2013-10-09 | 464.45 |
| 2013-10-08 | 466.66 |
| 2013-10-07 | 464.45 |
| 2013-10-04 | 468.86 |
| 2013-10-03 | 471.07 |
| 2013-10-02 | 468.86 |
| 2013-09-30 | 464.45 |
| 2013-09-27 | 471.07 |
| 2013-09-26 | 475.48 |
| 2013-09-25 | 477.68 |
| 2013-09-24 | 479.89 |
| 2013-09-23 | 477.68 |
| 2013-09-19 | 490.91 |
| 2013-09-18 | 484.30 |
| 2013-09-17 | 451.22 |
| 2013-09-16 | 446.81 |
| 2013-09-13 | 440.20 |
| 2013-09-12 | 437.99 |
| 2013-09-11 | 429.17 |
| 2013-09-10 | 418.15 |
| 2013-09-09 | 415.94 |
| 2013-09-06 | 420.35 |
| 2013-09-05 | 418.15 |
| 2013-09-04 | 418.15 |
| 2013-09-03 | 413.74 |
| 2013-09-02 | 415.94 |
| 2013-08-30 | 422.56 |
| 2013-08-29 | 407.13 |
| 2013-08-28 | 404.92 |
| 2013-08-27 | 411.53 |
| 2013-08-26 | 413.74 |
| 2013-08-23 | 413.74 |
| 2013-08-22 | 415.94 |
| 2013-08-21 | 420.35 |
| 2013-08-20 | 415.94 |
| 2013-08-19 | 418.15 |
| 2013-08-16 | 420.35 |
| 2013-08-15 | 426.97 |
| 2013-08-13 | 418.15 |
| 2013-08-12 | 418.15 |
| 2013-08-09 | 413.83 |
| 2013-08-08 | 413.83 |
| 2013-08-07 | 415.99 |
| 2013-08-06 | 415.99 |
| 2013-08-05 | 415.99 |
| 2013-08-02 | 418.15 |
| 2013-08-01 | 418.15 |
| 2013-07-31 | 411.67 |
| 2013-07-30 | 418.15 |
| 2013-07-29 | 413.83 |
| 2013-07-26 | 418.15 |
| 2013-07-25 | 420.31 |
| 2013-07-24 | 422.47 |
| 2013-07-23 | 424.63 |
| 2013-07-22 | 422.47 |
| 2013-07-19 | 418.15 |
| 2013-07-18 | 431.10 |
| 2013-07-17 | 418.15 |
| 2013-07-16 | 409.51 |
| 2013-07-15 | 413.83 |
| 2013-07-12 | 415.99 |
| 2013-07-11 | 415.99 |
| 2013-07-10 | 424.63 |
| 2013-07-09 | 435.42 |
| 2013-07-08 | 431.10 |
| 2013-07-05 | 441.90 |
| 2013-07-04 | 441.90 |
| 2013-07-03 | 439.74 |
| 2013-07-02 | 448.37 |
| 2013-06-28 | 446.22 |
| 2013-06-27 | 439.74 |
| 2013-06-26 | 439.74 |
| 2013-06-25 | 428.94 |
| 2013-06-24 | 420.31 |
| 2013-06-21 | 448.37 |
| 2013-06-20 | 461.33 |
| 2013-06-19 | 444.06 |
| 2013-06-18 | 444.06 |
| 2013-06-17 | 446.22 |
| 2013-06-14 | 446.22 |
| 2013-06-13 | 441.90 |
| 2013-06-11 | 448.37 |
| 2013-06-10 | 474.28 |
| 2013-06-07 | 482.92 |
| 2013-06-06 | 485.08 |
| 2013-06-05 | 467.81 |
| 2013-06-04 | 465.65 |
| 2013-06-03 | 463.49 |
| 2013-05-31 | 476.44 |
| 2013-05-30 | 448.37 |
| 2013-05-29 | 422.47 |
| 2013-05-28 | 409.51 |
| 2013-05-27 | 392.24 |
| 2013-05-24 | 385.77 |
| 2013-05-23 | 381.45 |
| 2013-05-22 | 370.65 |
| 2013-05-21 | 364.18 |
| 2013-05-20 | 368.49 |
| 2013-05-16 | 396.56 |
| 2013-05-15 | 418.15 |
| 2013-05-14 | 424.63 |
| 2013-05-13 | 424.63 |
| 2013-05-10 | 433.26 |
| 2013-05-09 | 439.74 |
| 2013-05-08 | 435.42 |
| 2013-05-07 | 439.74 |
| 2013-05-06 | 426.79 |
| 2013-05-03 | 424.63 |
| 2013-05-02 | 433.26 |
| 2013-04-30 | 446.22 |
| 2013-04-29 | 439.74 |
| 2013-04-26 | 431.10 |
| 2013-04-25 | 428.94 |
| 2013-04-24 | 424.63 |
| 2013-04-23 | 415.99 |
| 2013-04-22 | 418.15 |
| 2013-04-19 | 418.15 |
| 2013-04-18 | 413.83 |
| 2013-04-17 | 415.99 |
| 2013-04-16 | 420.31 |
| 2013-04-15 | 418.15 |
| 2013-04-12 | 426.79 |
| 2013-04-11 | 428.94 |
| 2013-04-10 | 418.15 |
| 2013-04-09 | 407.35 |
| 2013-04-08 | 411.67 |
| 2013-04-05 | 418.15 |
| 2013-04-03 | 422.47 |
| 2013-04-02 | 461.33 |
| 2013-03-28 | 446.22 |
| 2013-03-27 | 409.51 |
| 2013-03-26 | 424.63 |
| 2013-03-25 | 444.06 |
| 2013-03-22 | 454.85 |
| 2013-03-21 | 450.53 |
| 2013-03-20 | 459.17 |
| 2013-03-19 | 487.24 |
| 2013-03-18 | 504.51 |
| 2013-03-15 | 500.19 |
| 2013-03-14 | 500.19 |
| 2013-03-13 | 493.71 |
| 2013-03-12 | 506.67 |
| 2013-03-11 | 513.14 |
| 2013-03-08 | 517.46 |
| 2013-03-07 | 521.78 |
| 2013-03-06 | 530.42 |
| 2013-03-05 | 521.78 |
| 2013-03-04 | 530.42 |
| 2013-03-01 | 547.69 |
| 2013-02-28 | 528.26 |
| 2013-02-27 | 521.78 |
| 2013-02-26 | 515.30 |
| 2013-02-25 | 521.78 |
| 2013-02-22 | 532.57 |
| 2013-02-21 | 536.89 |
| 2013-02-20 | 541.21 |
| 2013-02-19 | 543.37 |
| 2013-02-18 | 547.69 |
| 2013-02-15 | 556.32 |
| 2013-02-14 | 547.69 |
| 2013-02-08 | 539.05 |
| 2013-02-07 | 539.05 |
| 2013-02-06 | 597.34 |
| 2013-02-05 | 580.07 |
| 2013-02-04 | 588.71 |
| 2013-02-01 | 580.07 |
| 2013-01-31 | 558.48 |
| 2013-01-30 | 556.32 |
| 2013-01-29 | 547.69 |
| 2013-01-28 | 532.57 |
| 2013-01-25 | 539.05 |
| 2013-01-24 | 558.48 |
| 2013-01-23 | 573.59 |
| 2013-01-22 | 588.71 |
| 2013-01-21 | 603.82 |
| 2013-01-18 | 582.23 |
| 2013-01-17 | 582.23 |
| 2013-01-16 | 601.66 |
| 2013-01-15 | 601.66 |
| 2013-01-14 | 580.07 |
| 2013-01-11 | 597.34 |
| 2013-01-10 | 616.77 |
| 2013-01-09 | 612.46 |
| 2013-01-08 | 588.71 |
| 2013-01-07 | 590.87 |
| 2013-01-04 | 575.75 |
| 2013-01-03 | 541.21 |
| 2013-01-02 | 510.98 |
| 2012-12-31 | 482.92 |
| 2012-12-28 | 491.55 |
| 2012-12-27 | 506.67 |
| 2012-12-24 | 502.35 |
| 2012-12-21 | 510.98 |
| 2012-12-20 | 515.30 |
| 2012-12-19 | 519.62 |
| 2012-12-18 | 504.51 |
| 2012-12-17 | 523.94 |
| 2012-12-14 | 510.98 |
| 2012-12-13 | 510.98 |
| 2012-12-12 | 513.14 |
| 2012-12-11 | 508.83 |
| 2012-12-10 | 502.35 |
| 2012-12-07 | 513.14 |
| 2012-12-06 | 523.94 |
| 2012-12-05 | 526.08 |
| 2012-12-04 | 504.64 |
| 2012-12-03 | 506.79 |
| 2012-11-30 | 521.79 |
| 2012-11-29 | 532.51 |
| 2012-11-28 | 530.37 |
| 2012-11-27 | 483.20 |
| 2012-11-26 | 455.33 |
| 2012-11-23 | 448.89 |
| 2012-11-22 | 414.59 |
| 2012-11-21 | 431.74 |
| 2012-11-20 | 429.60 |
| 2012-11-19 | 418.88 |
| 2012-11-16 | 410.30 |
| 2012-11-15 | 416.73 |
| 2012-11-14 | 425.31 |
| 2012-11-13 | 423.16 |
| 2012-11-12 | 425.31 |
| 2012-11-09 | 425.31 |
| 2012-11-08 | 431.74 |
| 2012-11-07 | 455.33 |
| 2012-11-06 | 451.04 |
| 2012-11-05 | 446.75 |
| 2012-11-02 | 455.33 |
| 2012-11-01 | 412.44 |
| 2012-10-31 | 397.44 |
| 2012-10-30 | 395.29 |
| 2012-10-29 | 397.44 |
| 2012-10-26 | 391.00 |
| 2012-10-25 | 410.30 |
| 2012-10-24 | 418.88 |
| 2012-10-22 | 425.31 |
| 2012-10-19 | 412.44 |
| 2012-10-18 | 418.88 |
| 2012-10-17 | 412.44 |
| 2012-10-16 | 399.58 |
| 2012-10-15 | 399.58 |
| 2012-10-12 | 397.44 |
| 2012-10-11 | 388.86 |
| 2012-10-10 | 393.15 |
| 2012-10-09 | 395.29 |
| 2012-10-08 | 384.57 |
| 2012-10-05 | 403.87 |
| 2012-10-04 | 410.30 |
| 2012-10-03 | 433.89 |
| 2012-09-28 | 453.18 |
| 2012-09-27 | 444.61 |
| 2012-09-26 | 436.03 |
| 2012-09-25 | 453.18 |
| 2012-09-24 | 455.33 |
| 2012-09-21 | 457.47 |
| 2012-09-20 | 457.47 |
| 2012-09-19 | 476.77 |
| 2012-09-18 | 459.61 |
| 2012-09-17 | 472.48 |
| 2012-09-14 | 440.32 |
| 2012-09-13 | 410.30 |
| 2012-09-12 | 414.59 |
| 2012-09-11 | 410.30 |
| 2012-09-10 | 410.30 |
| 2012-09-07 | 406.01 |
| 2012-09-06 | 386.71 |
| 2012-09-05 | 375.99 |
| 2012-09-04 | 384.57 |
| 2012-09-03 | 388.86 |
| 2012-08-31 | 388.86 |
| 2012-08-30 | 408.16 |
| 2012-08-29 | 431.74 |
| 2012-08-28 | 442.46 |
| 2012-08-27 | 440.32 |
| 2012-08-24 | 423.16 |
| 2012-08-23 | 421.02 |
| 2012-08-22 | 391.00 |
| 2012-08-21 | 393.15 |
| 2012-08-20 | 384.57 |
| 2012-08-17 | 388.86 |
| 2012-08-16 | 393.15 |
| 2012-08-15 | 391.00 |
| 2012-08-14 | 399.40 |
| 2012-08-13 | 407.79 |
| 2012-08-10 | 407.79 |
| 2012-08-09 | 407.79 |
| 2012-08-08 | 401.49 |
| 2012-08-07 | 403.59 |
| 2012-08-06 | 393.10 |
| 2012-08-03 | 384.71 |
| 2012-08-02 | 391.00 |
| 2012-08-01 | 391.00 |
| 2012-07-31 | 397.30 |
| 2012-07-30 | 397.30 |
| 2012-07-27 | 357.43 |
| 2012-07-26 | 332.25 |
| 2012-07-25 | 340.64 |
| 2012-07-24 | 342.74 |
| 2012-07-23 | 340.64 |
| 2012-07-20 | 338.55 |
| 2012-07-19 | 338.55 |
| 2012-07-18 | 336.45 |
| 2012-07-17 | 340.64 |
| 2012-07-16 | 344.84 |
| 2012-07-13 | 346.94 |
| 2012-07-12 | 336.45 |
| 2012-07-11 | 349.04 |
| 2012-07-10 | 355.33 |
| 2012-07-09 | 361.63 |
| 2012-07-06 | 363.73 |
| 2012-07-05 | 363.73 |
| 2012-07-04 | 349.04 |
| 2012-07-03 | 349.04 |
| 2012-06-29 | 330.15 |
| 2012-06-28 | 355.33 |
| 2012-06-27 | 365.82 |
| 2012-06-26 | 367.92 |
| 2012-06-25 | 374.22 |
| 2012-06-22 | 367.92 |
| 2012-06-21 | 359.53 |
| 2012-06-20 | 426.67 |
| 2012-06-19 | 401.49 |
| 2012-06-18 | 376.31 |
| 2012-06-15 | 359.53 |
| 2012-06-14 | 359.53 |
| 2012-06-13 | 370.02 |
| 2012-06-12 | 361.63 |
| 2012-06-11 | 365.82 |
| 2012-06-08 | 365.82 |
| 2012-06-07 | 351.14 |
| 2012-06-06 | 361.63 |
| 2012-06-05 | 357.43 |
| 2012-06-04 | 365.82 |
| 2012-06-01 | 403.59 |
| 2012-05-31 | 403.59 |
| 2012-05-30 | 424.58 |
| 2012-05-29 | 435.07 |
| 2012-05-28 | 407.79 |
| 2012-05-25 | 428.77 |
| 2012-05-24 | 462.35 |
| 2012-05-23 | 489.62 |
| 2012-05-22 | 470.74 |
| 2012-05-21 | 464.44 |
| 2012-05-18 | 420.38 |
| 2012-05-17 | 409.89 |
| 2012-05-16 | 432.97 |
| 2012-05-15 | 466.54 |
| 2012-05-14 | 458.15 |
| 2012-05-11 | 464.44 |
| 2012-05-10 | 483.33 |
| 2012-05-09 | 477.03 |
| 2012-05-08 | 506.41 |
| 2012-05-07 | 506.41 |
| 2012-05-04 | 542.08 |
| 2012-05-03 | 550.47 |
| 2012-05-02 | 567.26 |
| 2012-04-30 | 581.95 |
| 2012-04-27 | 586.15 |
| 2012-04-26 | 586.15 |
| 2012-04-25 | 584.05 |
| 2012-04-24 | 598.74 |
| 2012-04-23 | 602.93 |
| 2012-04-20 | 600.83 |
| 2012-04-19 | 605.03 |
| 2012-04-18 | 613.42 |
| 2012-04-17 | 630.21 |
| 2012-04-16 | 623.91 |
| 2012-04-13 | 605.03 |
| 2012-04-12 | 592.44 |
| 2012-04-11 | 586.15 |
| 2012-04-10 | 590.34 |
| 2012-04-05 | 579.85 |
| 2012-04-03 | 581.95 |
| 2012-04-02 | 584.05 |
| 2012-03-30 | 594.54 |
| 2012-03-29 | 598.74 |
| 2012-03-28 | 609.23 |
| 2012-03-27 | 613.42 |
| 2012-03-26 | 598.74 |
| 2012-03-23 | 579.85 |
| 2012-03-22 | 594.54 |
| 2012-03-21 | 602.93 |
| 2012-03-20 | 611.32 |
| 2012-03-19 | 626.01 |
| 2012-03-16 | 642.80 |
| 2012-03-15 | 640.70 |
| 2012-03-14 | 649.09 |
| 2012-03-13 | 653.29 |
| 2012-03-12 | 644.90 |
| 2012-03-09 | 642.80 |
| 2012-03-08 | 638.60 |
| 2012-03-07 | 634.41 |
| 2012-03-06 | 649.09 |
| 2012-03-05 | 672.18 |
| 2012-03-02 | 695.26 |
| 2012-03-01 | 688.96 |
| 2012-02-29 | 697.36 |
| 2012-02-28 | 691.06 |
| 2012-02-27 | 699.45 |
| 2012-02-24 | 716.24 |
| 2012-02-23 | 682.67 |
| 2012-02-22 | 655.39 |
| 2012-02-21 | 649.09 |
| 2012-02-20 | 653.29 |
| 2012-02-17 | 638.60 |
| 2012-02-16 | 626.01 |
| 2012-02-15 | 636.50 |
| 2012-02-14 | 626.01 |
| 2012-02-13 | 640.70 |
| 2012-02-10 | 638.60 |
| 2012-02-09 | 615.52 |
| 2012-02-08 | 594.54 |
| 2012-02-07 | 571.46 |
| 2012-02-06 | 602.93 |
| 2012-02-03 | 617.62 |
| 2012-02-02 | 623.91 |
| 2012-02-01 | 634.41 |
| 2012-01-31 | 634.41 |
| 2012-01-30 | 653.29 |
| 2012-01-27 | 682.67 |
| 2012-01-26 | 661.68 |
| 2012-01-20 | 638.60 |
| 2012-01-19 | 651.19 |
| 2012-01-18 | 651.19 |
| 2012-01-17 | 632.31 |
| 2012-01-16 | 611.32 |
| 2012-01-13 | 615.52 |
| 2012-01-12 | 619.72 |
| 2012-01-11 | 619.72 |
| 2012-01-10 | 613.42 |
| 2012-01-09 | 630.21 |
| 2012-01-06 | 628.11 |
| 2012-01-05 | 638.60 |
| 2012-01-04 | 644.90 |
| 2012-01-03 | 640.70 |
| 2011-12-30 | 647.00 |
| 2011-12-29 | 647.00 |
| 2011-12-28 | 657.49 |
| 2011-12-23 | 688.96 |
| 2011-12-22 | 678.47 |
| 2011-12-21 | 634.41 |
| 2011-12-20 | 628.11 |
| 2011-12-19 | 647.00 |
| 2011-12-16 | 661.68 |
| 2011-12-15 | 636.50 |
| 2011-12-14 | 676.37 |
| 2011-12-13 | 709.95 |
| 2011-12-12 | 747.71 |
| 2011-12-09 | 745.62 |
| 2011-12-08 | 770.80 |
| 2011-12-07 | 789.68 |
| 2011-12-06 | 783.39 |
| 2011-12-05 | 806.14 |
| 2011-12-02 | 799.94 |
| 2011-12-01 | 808.21 |
| 2011-11-30 | 758.56 |
| 2011-11-29 | 789.59 |
| 2011-11-28 | 756.49 |
| 2011-11-25 | 735.80 |
| 2011-11-24 | 775.11 |
| 2011-11-23 | 783.39 |
| 2011-11-22 | 802.01 |
| 2011-11-21 | 828.90 |
| 2011-11-18 | 810.28 |
| 2011-11-17 | 909.58 |
| 2011-11-16 | 930.27 |
| 2011-11-15 | 886.83 |
| 2011-11-14 | 849.59 |
| 2011-11-11 | 777.18 |
| 2011-11-10 | 820.62 |
| 2011-11-09 | 874.41 |
| 2011-11-08 | 878.55 |
| 2011-11-07 | 872.34 |
| 2011-11-04 | 878.55 |
| 2011-11-03 | 864.07 |
| 2011-11-02 | 888.90 |
| 2011-11-01 | 830.97 |
| 2011-10-31 | 849.59 |
| 2011-10-28 | 857.86 |
| 2011-10-27 | 849.59 |
| 2011-10-26 | 756.49 |
| 2011-10-25 | 756.49 |
| 2011-10-24 | 768.90 |
| 2011-10-21 | 727.53 |
| 2011-10-20 | 717.18 |
| 2011-10-19 | 748.22 |
| 2011-10-18 | 731.67 |
| 2011-10-17 | 816.49 |
| 2011-10-14 | 789.59 |
| 2011-10-13 | 841.31 |
| 2011-10-12 | 762.70 |
| 2011-10-11 | 746.15 |
| 2011-10-10 | 715.11 |
| 2011-10-07 | 710.98 |
| 2011-10-06 | 661.33 |
| 2011-10-04 | 593.05 |
| 2011-10-03 | 590.99 |
| 2011-09-30 | 673.74 |
| 2011-09-28 | 748.22 |
| 2011-09-27 | 717.18 |
| 2011-09-26 | 605.47 |
| 2011-09-23 | 702.70 |
| 2011-09-22 | 702.70 |
| 2011-09-21 | 797.87 |
| 2011-09-20 | 797.87 |
| 2011-09-19 | 828.90 |
| 2011-09-16 | 901.31 |
| 2011-09-15 | 872.34 |
| 2011-09-14 | 847.52 |
| 2011-09-12 | 886.83 |
| 2011-09-09 | 959.24 |
| 2011-09-08 | 961.30 |
| 2011-09-07 | 957.17 |
| 2011-09-06 | 934.41 |
| 2011-09-05 | 926.13 |
| 2011-09-02 | 965.44 |
| 2011-09-01 | 992.34 |
| 2011-08-31 | 977.85 |
| 2011-08-30 | 936.48 |
| 2011-08-29 | 893.03 |
| 2011-08-26 | 806.14 |
| 2011-08-25 | 864.07 |
| 2011-08-24 | 878.55 |
| 2011-08-23 | 930.27 |
| 2011-08-22 | 901.31 |
| 2011-08-19 | 1,046.13 |
| 2011-08-18 | 1,157.84 |
| 2011-08-17 | 1,178.53 |
| 2011-08-16 | 1,066.81 |
| 2011-08-15 | 1,077.16 |
| 2011-08-12 | 994.41 |
| 2011-08-11 | 1,002.68 |
| 2011-08-10 | 1,037.85 |
| 2011-08-09 | 1,019.23 |
| 2011-08-08 | 1,083.36 |
| 2011-08-05 | 1,052.33 |
| 2011-08-04 | 1,139.22 |
| 2011-08-03 | 1,242.66 |
| 2011-08-02 | 1,271.63 |
| 2011-08-01 | 1,269.56 |
| 2011-07-29 | 1,213.70 |
| 2011-07-28 | 1,211.63 |
| 2011-07-27 | 1,224.04 |
| 2011-07-26 | 1,170.25 |
| 2011-07-25 | 1,178.53 |
| 2011-07-22 | 1,149.57 |
| 2011-07-21 | 1,060.61 |
| 2011-07-20 | 1,044.75 |
| 2011-07-19 | 1,041.34 |
| 2011-07-18 | 1,073.71 |
| 2011-07-15 | 1,027.71 |
| 2011-07-14 | 1,039.64 |
| 2011-07-13 | 1,027.71 |
| 2011-07-12 | 988.53 |
| 2011-07-11 | 1,043.04 |
| 2011-07-08 | 1,019.19 |
| 2011-07-07 | 1,039.64 |
| 2011-07-06 | 1,026.01 |
| 2011-07-05 | 1,041.34 |
| 2011-07-04 | 988.53 |
| 2011-06-30 | 973.20 |
| 2011-06-29 | 968.09 |
| 2011-06-28 | 956.16 |
| 2011-06-27 | 930.61 |
| 2011-06-24 | 899.95 |
| 2011-06-23 | 794.33 |
| 2011-06-22 | 787.52 |
| 2011-06-21 | 739.82 |
| 2011-06-20 | 707.46 |
| 2011-06-17 | 748.34 |
| 2011-06-16 | 768.78 |
| 2011-06-15 | 714.27 |
| 2011-06-14 | 724.49 |
| 2011-06-13 | 724.49 |
| 2011-06-10 | 714.27 |
| 2011-06-09 | 719.38 |
| 2011-06-08 | 738.12 |
| 2011-06-07 | 753.45 |
| 2011-06-03 | 780.71 |
| 2011-06-02 | 768.78 |
| 2011-06-01 | 755.15 |
| 2011-05-31 | 721.08 |
| 2011-05-30 | 721.08 |
| 2011-05-27 | 705.75 |
| 2011-05-26 | 666.57 |
| 2011-05-25 | 668.27 |
| 2011-05-24 | 681.90 |
| 2011-05-23 | 658.05 |
| 2011-05-20 | 693.83 |
| 2011-05-19 | 666.57 |
| 2011-05-18 | 658.05 |
| 2011-05-17 | 658.05 |
| 2011-05-16 | 647.83 |
| 2011-05-13 | 649.54 |
| 2011-05-12 | 641.02 |
| 2011-05-11 | 625.69 |
| 2011-05-09 | 583.10 |
| 2011-05-06 | 576.29 |
| 2011-05-05 | 581.40 |
| 2011-05-04 | 584.80 |
| 2011-05-03 | 589.91 |
| 2011-04-29 | 623.98 |
| 2011-04-28 | 635.91 |
| 2011-04-27 | 632.50 |
| 2011-04-26 | 649.54 |
| 2011-04-21 | 641.02 |
| 2011-04-20 | 649.54 |
| 2011-04-19 | 618.87 |
| 2011-04-18 | 637.61 |
| 2011-04-15 | 651.24 |
| 2011-04-14 | 649.54 |
| 2011-04-13 | 623.98 |
| 2011-04-12 | 622.28 |
| 2011-04-11 | 627.39 |
| 2011-04-08 | 610.36 |
| 2011-04-07 | 606.95 |
| 2011-04-06 | 603.54 |
| 2011-04-04 | 572.88 |
| 2011-04-01 | 514.96 |
| 2011-03-31 | 511.55 |
| 2011-03-30 | 530.29 |
| 2011-03-29 | 525.18 |
| 2011-03-28 | 526.89 |
| 2011-03-25 | 530.29 |
| 2011-03-24 | 525.18 |
| 2011-03-23 | 523.48 |
| 2011-03-22 | 525.18 |
| 2011-03-21 | 530.29 |
| 2011-03-18 | 514.96 |
| 2011-03-17 | 491.11 |
| 2011-03-16 | 516.66 |
| 2011-03-15 | 513.26 |
| 2011-03-14 | 518.37 |
| 2011-03-11 | 532.00 |
| 2011-03-10 | 543.92 |
| 2011-03-09 | 552.44 |
| 2011-03-08 | 545.62 |
| 2011-03-07 | 547.33 |
| 2011-03-04 | 560.95 |
| 2011-03-03 | 543.92 |
| 2011-03-02 | 530.29 |
| 2011-03-01 | 533.70 |
| 2011-02-28 | 528.59 |
| 2011-02-25 | 504.74 |
| 2011-02-24 | 518.37 |
| 2011-02-23 | 542.22 |
| 2011-02-22 | 547.33 |
| 2011-02-21 | 572.88 |
| 2011-02-18 | 586.51 |
| 2011-02-17 | 581.40 |
| 2011-02-16 | 577.99 |
| 2011-02-15 | 577.99 |
| 2011-02-14 | 588.21 |
| 2011-02-11 | 577.99 |
| 2011-02-10 | 588.21 |
| 2011-02-09 | 593.32 |
| 2011-02-08 | 600.14 |
| 2011-02-07 | 618.87 |
| 2011-02-02 | 615.47 |
| 2011-02-01 | 579.69 |
| 2011-01-31 | 579.69 |
| 2011-01-28 | 588.21 |
| 2011-01-27 | 586.51 |
| 2011-01-26 | 581.40 |
| 2011-01-25 | 586.51 |
| 2011-01-24 | 577.99 |
| 2011-01-21 | 610.36 |
| 2011-01-20 | 618.87 |
| 2011-01-19 | 641.02 |
| 2011-01-18 | 649.54 |
| 2011-01-17 | 644.43 |
| 2011-01-14 | 654.65 |
| 2011-01-13 | 641.02 |
| 2011-01-12 | 600.14 |
| 2011-01-11 | 596.73 |
| 2011-01-10 | 584.80 |
| 2011-01-07 | 608.65 |
| 2011-01-06 | 595.02 |
| 2011-01-05 | 625.69 |
| 2011-01-04 | 606.95 |
| 2011-01-03 | 625.69 |
| 2010-12-31 | 642.72 |
| 2010-12-30 | 632.50 |
| 2010-12-29 | 581.40 |
| 2010-12-28 | 572.88 |
| 2010-12-24 | 574.58 |
| 2010-12-23 | 564.36 |
| 2010-12-22 | 581.40 |
| 2010-12-21 | 581.40 |
| 2010-12-20 | 603.54 |
| 2010-12-17 | 635.91 |
| 2010-12-16 | 612.06 |
| 2010-12-15 | 656.35 |
| 2010-12-14 | 683.61 |
| 2010-12-13 | 680.20 |
| 2010-12-10 | 687.01 |
| 2010-12-09 | 726.19 |
| 2010-12-08 | 767.08 |
| 2010-12-07 | 751.75 |
| 2010-12-06 | 751.75 |
| 2010-12-03 | 751.75 |
| 2010-12-02 | 782.41 |
| 2010-12-01 | 780.72 |
| 2010-11-30 | 767.17 |
| 2010-11-29 | 789.18 |
| 2010-11-26 | 807.81 |
| 2010-11-25 | 824.75 |
| 2010-11-24 | 780.72 |
| 2010-11-23 | 734.99 |
| 2010-11-22 | 743.45 |
| 2010-11-19 | 736.68 |
| 2010-11-18 | 653.69 |
| 2010-11-17 | 621.51 |
| 2010-11-16 | 631.67 |
| 2010-11-15 | 631.67 |
| 2010-11-12 | 672.32 |
| 2010-11-11 | 685.87 |
| 2010-11-10 | 685.87 |
| 2010-11-09 | 704.50 |
| 2010-11-08 | 662.16 |
| 2010-11-05 | 640.14 |
| 2010-11-04 | 635.06 |
| 2010-11-03 | 633.36 |
| 2010-11-02 | 619.82 |
| 2010-11-01 | 609.65 |
| 2010-10-29 | 579.17 |
| 2010-10-28 | 579.17 |
| 2010-10-27 | 597.80 |
| 2010-10-26 | 619.82 |
| 2010-10-25 | 569.00 |
| 2010-10-22 | 552.07 |
| 2010-10-21 | 560.54 |
| 2010-10-20 | 557.15 |
| 2010-10-19 | 557.15 |
| 2010-10-18 | 560.54 |
| 2010-10-15 | 557.15 |
| 2010-10-14 | 546.99 |
| 2010-10-13 | 496.18 |
| 2010-10-12 | 480.93 |
| 2010-10-11 | 489.40 |
| 2010-10-08 | 480.93 |
| 2010-10-07 | 467.38 |
| 2010-10-06 | 499.56 |
| 2010-10-05 | 509.73 |
| 2010-10-04 | 509.73 |
| 2010-09-30 | 523.28 |
| 2010-09-29 | 523.28 |
| 2010-09-28 | 509.73 |
| 2010-09-27 | 523.28 |
| 2010-09-24 | 533.44 |
| 2010-09-22 | 514.81 |
| 2010-09-21 | 486.01 |
| 2010-09-20 | 489.40 |
| 2010-09-17 | 458.92 |
| 2010-09-16 | 440.28 |
| 2010-09-15 | 423.35 |
| 2010-09-14 | 431.82 |
| 2010-09-13 | 425.04 |
| 2010-09-10 | 418.27 |
| 2010-09-09 | 438.59 |
| 2010-09-08 | 441.98 |
| 2010-09-07 | 403.02 |
| 2010-09-06 | 394.56 |
| 2010-09-03 | 403.02 |
| 2010-09-02 | 375.92 |
| 2010-09-01 | 347.13 |
| 2010-08-31 | 318.34 |
| 2010-08-30 | 318.34 |
| 2010-08-27 | 323.42 |
| 2010-08-26 | 330.20 |
| 2010-08-25 | 330.20 |
| 2010-08-24 | 328.50 |
| 2010-08-23 | 330.20 |
| 2010-08-20 | 352.21 |
| 2010-08-19 | 330.20 |
| 2010-08-18 | 314.95 |
| 2010-08-17 | 318.34 |
| 2010-08-16 | 318.34 |
| 2010-08-13 | 283.34 |
| 2010-08-12 | 291.67 |
| 2010-08-11 | 281.67 |
| 2010-08-10 | 283.34 |
| 2010-08-09 | 288.34 |
| 2010-08-06 | 283.34 |
| 2010-08-05 | 281.67 |
| 2010-08-04 | 271.67 |
| 2010-08-03 | 275.01 |
| 2010-08-02 | 273.34 |
| 2010-07-30 | 268.34 |
| 2010-07-29 | 273.34 |
| 2010-07-28 | 280.01 |
| 2010-07-27 | 280.01 |
| 2010-07-26 | 278.34 |
| 2010-07-23 | 281.67 |
| 2010-07-22 | 275.01 |
| 2010-07-21 | 248.34 |
| 2010-07-20 | 251.67 |
| 2010-07-19 | 245.01 |
| 2010-07-16 | 241.67 |
| 2010-07-15 | 256.67 |
| 2010-07-14 | 253.34 |
| 2010-07-13 | 243.34 |
| 2010-07-12 | 243.34 |
| 2010-07-09 | 238.34 |
| 2010-07-08 | 238.34 |
| 2010-07-07 | 236.67 |
| 2010-07-06 | 238.34 |
| 2010-07-05 | 233.34 |
| 2010-07-02 | 233.34 |
| 2010-06-30 | 233.34 |
| 2010-06-29 | 230.01 |
| 2010-06-28 | 243.34 |
| 2010-06-25 | 240.01 |
| 2010-06-24 | 243.34 |
| 2010-06-23 | 243.34 |
| 2010-06-22 | 236.67 |
| 2010-06-21 | 231.67 |
| 2010-06-18 | 225.00 |
| 2010-06-17 | 223.34 |
| 2010-06-15 | 220.00 |
| 2010-06-14 | 221.67 |
| 2010-06-11 | 215.00 |
| 2010-06-10 | 213.34 |
| 2010-06-09 | 215.00 |
| 2010-06-08 | 215.00 |
| 2010-06-07 | 208.34 |
| 2010-06-04 | 216.67 |
| 2010-06-03 | 216.67 |
| 2010-06-02 | 211.67 |
| 2010-06-01 | 215.00 |
| 2010-05-31 | 215.00 |
| 2010-05-28 | 211.67 |
| 2010-05-27 | 201.67 |
| 2010-05-26 | 196.67 |
| 2010-05-25 | 198.34 |
| 2010-05-24 | 201.67 |
| 2010-05-20 | 203.34 |
| 2010-05-19 | 221.67 |
| 2010-05-18 | 245.01 |
| 2010-05-17 | 248.34 |
| 2010-05-14 | 258.34 |
| 2010-05-13 | 258.34 |
| 2010-05-12 | 246.67 |
| 2010-05-11 | 240.01 |
| 2010-05-10 | 248.34 |
| 2010-05-07 | 243.34 |
| 2010-05-06 | 238.34 |
| 2010-05-05 | 248.34 |
| 2010-05-04 | 261.67 |
| 2010-05-03 | 228.34 |
| 2010-04-30 | 226.67 |
| 2010-04-29 | 218.34 |
| 2010-04-28 | 220.00 |
| 2010-04-27 | 221.67 |
| 2010-04-26 | 221.67 |
| 2010-04-23 | 203.34 |
| 2010-04-22 | 206.67 |
| 2010-04-21 | 208.34 |
| 2010-04-20 | 206.67 |
| 2010-04-19 | 206.67 |
| 2010-04-16 | 216.67 |
| 2010-04-15 | 215.00 |
| 2010-04-14 | 211.67 |
| 2010-04-13 | 223.34 |
| 2010-04-12 | 225.00 |
| 2010-04-09 | 228.34 |
| 2010-04-08 | 225.00 |
| 2010-04-07 | 218.34 |
| 2010-04-01 | 221.67 |
| 2010-03-31 | 220.00 |
| 2010-03-30 | 223.34 |
| 2010-03-29 | 220.00 |
| 2010-03-26 | 223.34 |
| 2010-03-25 | 228.34 |
| 2010-03-24 | 230.01 |
| 2010-03-23 | 213.34 |
| 2010-03-22 | 201.67 |
| 2010-03-19 | 205.00 |
| 2010-03-18 | 193.34 |
| 2010-03-17 | 188.34 |
| 2010-03-16 | 185.00 |
| 2010-03-15 | 183.34 |
| 2010-03-12 | 196.67 |
| 2010-03-11 | 196.67 |
| 2010-03-10 | 191.67 |
| 2010-03-09 | 180.00 |
| 2010-03-08 | 181.67 |
| 2010-03-05 | 181.67 |
| 2010-03-04 | 178.34 |
| 2010-03-03 | 176.67 |
| 2010-03-02 | 171.67 |
| 2010-03-01 | 170.00 |
| 2010-02-26 | 170.00 |
| 2010-02-25 | 168.34 |
| 2010-02-24 | 168.34 |
| 2010-02-23 | 171.67 |
| 2010-02-22 | 170.00 |
| 2010-02-19 | 161.67 |
| 2010-02-18 | 170.00 |
| 2010-02-17 | 175.00 |
| 2010-02-12 | 175.00 |
| 2010-02-11 | 175.00 |
| 2010-02-10 | 171.67 |
| 2010-02-09 | 176.67 |
| 2010-02-08 | 180.00 |
| 2010-02-05 | 186.67 |
| 2010-02-04 | 198.34 |
| 2010-02-03 | 175.00 |
| 2010-02-02 | 170.00 |
| 2010-02-01 | 170.00 |
| 2010-01-29 | 175.00 |
| 2010-01-28 | 171.67 |
| 2010-01-27 | 178.34 |
| 2010-01-26 | 175.00 |
| 2010-01-25 | 188.34 |
| 2010-01-22 | 186.67 |
| 2010-01-21 | 188.34 |
| 2010-01-20 | 196.67 |
| 2010-01-19 | 201.67 |
| 2010-01-18 | 191.67 |
| 2010-01-15 | 183.34 |
| 2010-01-14 | 180.00 |
| 2010-01-13 | 178.34 |
| 2010-01-12 | 181.67 |
| 2010-01-11 | 186.67 |
| 2010-01-08 | 188.34 |
| 2010-01-07 | 190.00 |
| 2010-01-06 | 186.67 |
| 2010-01-05 | 186.67 |
| 2010-01-04 | 181.67 |
| 2009-12-31 | 175.00 |
| 2009-12-30 | 178.34 |
| 2009-12-29 | 179.17 |
| 2009-12-28 | 185.78 |
| 2009-12-24 | 172.56 |
| 2009-12-23 | 172.56 |
| 2009-12-22 | 161.00 |
| 2009-12-21 | 156.04 |
| 2009-12-18 | 151.09 |
| 2009-12-17 | 156.04 |
| 2009-12-16 | 169.26 |
| 2009-12-15 | 177.52 |
| 2009-12-14 | 177.52 |
| 2009-12-11 | 179.17 |
| 2009-12-10 | 175.87 |
| 2009-12-09 | 174.22 |
| 2009-12-08 | 180.82 |
| 2009-12-07 | 179.17 |
| 2009-12-04 | 180.82 |
| 2009-12-03 | 180.82 |
| 2009-12-02 | 187.43 |
| 2009-12-01 | 190.73 |
| 2009-11-30 | 182.47 |
| 2009-11-27 | 172.56 |
| 2009-11-26 | 182.47 |
| 2009-11-25 | 198.99 |
| 2009-11-24 | 182.47 |
| 2009-11-23 | 174.22 |
| 2009-11-20 | 170.91 |
| 2009-11-19 | 167.61 |
| 2009-11-18 | 179.17 |
| 2009-11-17 | 164.30 |
| 2009-11-16 | 164.30 |
| 2009-11-13 | 169.26 |
| 2009-11-12 | 169.26 |
| 2009-11-11 | 165.96 |
| 2009-11-10 | 164.30 |
| 2009-11-09 | 164.30 |
| 2009-11-06 | 161.00 |
| 2009-11-05 | 154.39 |
| 2009-11-04 | 154.39 |
| 2009-11-03 | 151.09 |
| 2009-11-02 | 151.09 |
| 2009-10-30 | 144.48 |
| 2009-10-29 | 147.78 |
| 2009-10-28 | 154.39 |
| 2009-10-27 | 157.70 |
| 2009-10-23 | 161.00 |
| 2009-10-22 | 156.04 |
| 2009-10-21 | 162.65 |
| 2009-10-20 | 165.96 |
| 2009-10-19 | 151.09 |
| 2009-10-16 | 147.78 |
| 2009-10-15 | 151.09 |
| 2009-10-14 | 149.44 |
| 2009-10-13 | 146.13 |
| 2009-10-12 | 156.04 |
| 2009-10-09 | 151.09 |
| 2009-10-08 | 134.57 |
| 2009-10-07 | 137.87 |
| 2009-10-06 | 139.53 |
| 2009-10-05 | 139.53 |
| 2009-10-02 | 144.48 |
| 2009-09-30 | 157.70 |
| 2009-09-29 | 157.70 |
| 2009-09-28 | 149.44 |
| 2009-09-25 | 152.74 |
| 2009-09-24 | 154.39 |
| 2009-09-23 | 154.39 |
| 2009-09-22 | 162.65 |
| 2009-09-21 | 162.65 |
| 2009-09-18 | 164.30 |
| 2009-09-17 | 165.96 |
| 2009-09-16 | 165.96 |
| 2009-09-15 | 170.91 |
| 2009-09-14 | 170.91 |
| 2009-09-11 | 174.22 |
| 2009-09-10 | 172.56 |
| 2009-09-09 | 169.26 |
| 2009-09-08 | 170.91 |
| 2009-09-07 | 165.96 |
| 2009-09-04 | 165.96 |
| 2009-09-03 | 164.30 |
| 2009-09-02 | 157.70 |
| 2009-09-01 | 157.70 |
| 2009-08-31 | 159.35 |
| 2009-08-28 | 162.65 |
| 2009-08-27 | 165.96 |
| 2009-08-26 | 167.61 |
| 2009-08-25 | 167.61 |
| 2009-08-24 | 164.30 |
| 2009-08-21 | 164.30 |
| 2009-08-20 | 164.30 |
| 2009-08-19 | 167.61 |
| 2009-08-18 | 178.57 |
| 2009-08-17 | 181.52 |
| 2009-08-14 | 182.99 |
| 2009-08-13 | 181.52 |
| 2009-08-12 | 181.52 |
| 2009-08-11 | 182.99 |
| 2009-08-10 | 181.52 |
| 2009-08-07 | 177.10 |
| 2009-08-06 | 175.62 |
| 2009-08-05 | 187.41 |
| 2009-08-04 | 191.84 |
| 2009-08-03 | 191.84 |
| 2009-07-31 | 171.20 |
| 2009-07-30 | 162.36 |
| 2009-07-29 | 160.88 |
| 2009-07-28 | 175.62 |
| 2009-07-27 | 157.94 |
| 2009-07-24 | 143.20 |
| 2009-07-23 | 135.83 |
| 2009-07-22 | 129.93 |
| 2009-07-21 | 121.09 |
| 2009-07-20 | 125.51 |
| 2009-07-17 | 119.61 |
| 2009-07-16 | 115.19 |
| 2009-07-15 | 113.72 |
| 2009-07-14 | 113.72 |
| 2009-07-13 | 115.19 |
| 2009-07-10 | 116.67 |
| 2009-07-09 | 119.61 |
| 2009-07-08 | 147.62 |
| 2009-07-07 | 146.14 |
| 2009-07-06 | 135.83 |
| 2009-07-03 | 129.93 |
| 2009-07-02 | 128.46 |
| 2009-06-30 | 125.51 |
| 2009-06-29 | 126.98 |
| 2009-06-26 | 119.61 |
| 2009-06-25 | 121.09 |
| 2009-06-24 | 124.04 |
| 2009-06-23 | 126.98 |
| 2009-06-22 | 131.40 |
| 2009-06-19 | 126.98 |
| 2009-06-18 | 119.61 |
| 2009-06-17 | 124.04 |
| 2009-06-16 | 125.51 |
| 2009-06-15 | 128.46 |
| 2009-06-12 | 129.93 |
| 2009-06-11 | 140.25 |
| 2009-06-10 | 147.62 |
| 2009-06-09 | 149.09 |
| 2009-06-08 | 153.51 |
| 2009-06-05 | 149.09 |
| 2009-06-04 | 147.62 |
| 2009-06-03 | 153.51 |
| 2009-06-02 | 147.62 |
| 2009-06-01 | 149.09 |
| 2009-05-29 | 146.14 |
| 2009-05-27 | 144.67 |
| 2009-05-26 | 131.40 |
| 2009-05-25 | 126.98 |
| 2009-05-22 | 122.56 |
| 2009-05-21 | 124.04 |
| 2009-05-20 | 119.61 |
| 2009-05-19 | 125.51 |
| 2009-05-18 | 124.04 |
| 2009-05-15 | 113.72 |
| 2009-05-14 | 107.82 |
| 2009-05-13 | 113.72 |
| 2009-05-12 | 103.40 |
| 2009-05-11 | 101.93 |
| 2009-05-08 | 115.19 |
| 2009-05-07 | 110.77 |
| 2009-05-06 | 101.93 |
| 2009-05-05 | 73.92 |
| 2009-05-04 | 73.92 |
| 2009-04-30 | 63.60 |
| 2009-04-29 | 56.24 |
| 2009-04-28 | 51.81 |
| 2009-04-27 | 60.66 |
| 2009-04-24 | 73.92 |
| 2009-04-23 | 70.97 |
| 2009-04-22 | 68.03 |
| 2009-04-21 | 70.97 |
| 2009-04-20 | 72.45 |
| 2009-04-17 | 76.87 |
| 2009-04-16 | 79.82 |
| 2009-04-15 | 81.29 |
| 2009-04-14 | 82.77 |
| 2009-04-09 | 73.92 |
| 2009-04-08 | 66.55 |
| 2009-04-07 | 70.97 |
| 2009-04-06 | 62.13 |
| 2009-04-03 | 56.24 |
| 2009-04-02 | 53.29 |
| 2009-04-01 | 47.39 |
| 2009-03-31 | 47.39 |
| 2009-03-30 | 47.39 |
| 2009-03-27 | 50.34 |
| 2009-03-26 | 50.34 |
| 2009-03-25 | 44.44 |
| 2009-03-24 | 42.97 |
| 2009-03-23 | 34.13 |
| 2009-03-20 | 35.60 |
| 2009-03-19 | 35.60 |
| 2009-03-18 | 35.60 |
| 2009-03-17 | 34.13 |
| 2009-03-16 | 34.13 |
| 2009-03-13 | 29.70 |
| 2009-03-12 | 23.81 |
| 2009-03-11 | 31.18 |
| 2009-03-10 | 31.18 |
| 2009-03-09 | 26.76 |
| 2009-03-06 | 26.76 |
| 2009-03-05 | 26.76 |
| 2009-03-04 | 28.23 |
| 2009-03-03 | 29.70 |
| 2009-03-02 | 23.81 |
| 2009-02-27 | 25.28 |
| 2009-02-26 | 26.76 |
| 2009-02-25 | 28.23 |
| 2009-02-24 | 31.18 |
| 2009-02-23 | 37.07 |
| 2009-02-20 | 35.60 |
| 2009-02-19 | 38.55 |
| 2009-02-18 | 38.55 |
| 2009-02-17 | 41.50 |
| 2009-02-16 | 41.50 |
| 2009-02-13 | 41.50 |
| 2009-02-12 | 40.02 |
| 2009-02-11 | 42.97 |
| 2009-02-10 | 44.44 |
| 2009-02-09 | 45.92 |
| 2009-02-06 | 47.39 |
| 2009-02-05 | 44.44 |
| 2009-02-04 | 47.39 |
| 2009-02-03 | 41.50 |
| 2009-02-02 | 42.97 |
| 2009-01-30 | 48.87 |
| 2009-01-29 | 42.97 |
| 2009-01-23 | 41.50 |
| 2009-01-22 | 41.50 |
| 2009-01-21 | 38.55 |
| 2009-01-20 | 42.97 |
| 2009-01-19 | 48.87 |
| 2009-01-16 | 53.29 |
| 2009-01-15 | 54.76 |
| 2009-01-14 | 57.71 |
| 2009-01-13 | 62.13 |
| 2009-01-12 | 51.81 |
| 2009-01-09 | 69.50 |
| 2009-01-08 | 69.50 |
| 2009-01-07 | 75.40 |
| 2009-01-06 | 79.82 |
| 2009-01-05 | 78.34 |
| 2009-01-02 | 60.66 |
| 2008-12-31 | 47.39 |
| 2008-12-30 | 48.87 |
| 2008-12-29 | 54.02 |
| 2008-12-24 | 56.93 |
| 2008-12-23 | 56.93 |
| 2008-12-22 | 61.29 |
| 2008-12-19 | 46.76 |
| 2008-12-18 | 36.59 |
| 2008-12-17 | 33.68 |
| 2008-12-16 | 35.13 |
| 2008-12-15 | 39.49 |
| 2008-12-12 | 32.23 |
| 2008-12-11 | 19.15 |
| 2008-12-10 | 19.15 |
| 2008-12-09 | 22.06 |
| 2008-12-08 | 20.60 |
| 2008-12-05 | 24.96 |
| 2008-12-04 | 30.78 |
| 2008-12-03 | 30.78 |
| 2008-12-02 | 27.87 |
| 2008-12-01 | 23.51 |
| 2008-11-28 | 23.51 |
| 2008-11-27 | 23.51 |
| 2008-11-26 | 30.78 |
| 2008-11-25 | 30.78 |
| 2008-11-24 | 27.87 |
| 2008-11-21 | 16.24 |
| 2008-11-20 | 22.06 |
| 2008-11-19 | 30.78 |
| 2008-11-18 | 30.78 |
| 2008-11-17 | 38.04 |
| 2008-11-14 | 30.78 |
| 2008-11-13 | 36.59 |
| 2008-11-12 | 45.31 |
| 2008-11-11 | 48.21 |
| 2008-11-10 | 56.93 |
| 2008-11-07 | 48.21 |
| 2008-11-06 | 59.84 |
| 2008-11-05 | 74.37 |
| 2008-11-04 | 45.31 |
| 2008-11-03 | 45.31 |
| 2008-10-31 | 38.04 |
| 2008-10-30 | 38.04 |
| 2008-10-29 | 29.32 |
| 2008-10-28 | 33.68 |
| 2008-10-27 | 26.42 |
| 2008-10-24 | 32.23 |
| 2008-10-23 | 33.68 |
| 2008-10-22 | 30.78 |
| 2008-10-21 | 54.02 |
| 2008-10-20 | 71.46 |
| 2008-10-17 | 88.90 |
| 2008-10-16 | 103.43 |
| 2008-10-15 | 125.22 |
| 2008-10-14 | 132.49 |
| 2008-10-13 | 126.68 |
| 2008-10-10 | 132.49 |
| 2008-10-09 | 154.29 |
| 2008-10-08 | 138.30 |
| 2008-10-06 | 168.82 |
| 2008-10-03 | 177.53 |
| 2008-10-02 | 177.53 |
| 2008-09-30 | 215.31 |
| 2008-09-29 | 168.82 |
| 2008-09-26 | 184.80 |
| 2008-09-25 | 190.61 |
| 2008-09-24 | 203.69 |
| 2008-09-23 | 205.14 |
| 2008-09-22 | 218.22 |
| 2008-09-19 | 190.61 |
| 2008-09-18 | 190.61 |
| 2008-09-17 | 202.96 |
| 2008-09-16 | 208.57 |
| 2008-09-12 | 214.18 |
| 2008-09-11 | 187.53 |
| 2008-09-10 | 207.17 |
| 2008-09-09 | 181.92 |
| 2008-09-08 | 194.55 |
| 2008-09-05 | 208.57 |
| 2008-09-04 | 195.95 |
| 2008-09-03 | 219.79 |
| 2008-09-02 | 222.60 |
| 2008-09-01 | 219.79 |
| 2008-08-29 | 229.61 |
| 2008-08-28 | 222.60 |
| 2008-08-27 | 229.61 |
| 2008-08-26 | 233.82 |
| 2008-08-25 | 222.60 |
| 2008-08-21 | 225.40 |
| 2008-08-20 | 233.82 |
| 2008-08-19 | 236.63 |
| 2008-08-18 | 229.61 |
| 2008-08-15 | 229.61 |
| 2008-08-14 | 228.21 |
| 2008-08-13 | 229.61 |
| 2008-08-12 | 239.43 |
| 2008-08-11 | 264.68 |
| 2008-08-08 | 264.68 |
| 2008-08-07 | 271.69 |
| 2008-08-05 | 282.91 |
| 2008-08-04 | 288.52 |
| 2008-08-01 | 296.94 |
| 2008-07-31 | 301.15 |
| 2008-07-30 | 301.15 |
| 2008-07-29 | 298.34 |
| 2008-07-28 | 306.76 |
| 2008-07-25 | 309.56 |
| 2008-07-24 | 309.56 |
| 2008-07-23 | 312.37 |
| 2008-07-22 | 308.16 |
| 2008-07-21 | 308.16 |
| 2008-07-18 | 305.35 |
| 2008-07-17 | 305.35 |
| 2008-07-16 | 319.38 |
| 2008-07-15 | 320.78 |
| 2008-07-14 | 319.38 |
| 2008-07-11 | 320.78 |
| 2008-07-10 | 317.98 |
| 2008-07-09 | 306.76 |
| 2008-07-08 | 306.76 |
| 2008-07-07 | 313.77 |
| 2008-07-04 | 313.77 |
| 2008-07-03 | 312.37 |
| 2008-07-02 | 315.17 |
| 2008-06-30 | 322.18 |
| 2008-06-27 | 323.59 |
| 2008-06-26 | 332.00 |
| 2008-06-25 | 317.98 |
| 2008-06-24 | 317.98 |
| 2008-06-23 | 323.59 |
| 2008-06-20 | 333.41 |
| 2008-06-19 | 323.59 |
| 2008-06-18 | 324.99 |
| 2008-06-17 | 326.39 |
| 2008-06-16 | 340.42 |
| 2008-06-13 | 339.02 |
| 2008-06-12 | 376.89 |
| 2008-06-11 | 385.30 |
| 2008-06-10 | 383.90 |
| 2008-06-06 | 392.31 |
| 2008-06-05 | 383.90 |
| 2008-06-04 | 385.30 |
| 2008-06-03 | 385.30 |
| 2008-06-02 | 385.30 |
| 2008-05-30 | 386.70 |
| 2008-05-29 | 371.28 |
| 2008-05-28 | 368.47 |
| 2008-05-27 | 367.07 |
| 2008-05-26 | 365.67 |
| 2008-05-23 | 376.89 |
| 2008-05-22 | 376.89 |
| 2008-05-21 | 376.89 |
| 2008-05-20 | 382.50 |
| 2008-05-19 | 386.70 |
| 2008-05-16 | 388.11 |
| 2008-05-15 | 390.91 |
| 2008-05-14 | 367.07 |
| 2008-05-13 | 358.65 |
| 2008-05-09 | 375.48 |
| 2008-05-08 | 374.08 |
| 2008-05-07 | 379.69 |
| 2008-05-06 | 374.08 |
| 2008-05-05 | 378.29 |
| 2008-05-02 | 374.08 |
| 2008-04-30 | 374.08 |
| 2008-04-29 | 372.68 |
| 2008-04-28 | 375.48 |
| 2008-04-25 | 374.08 |
| 2008-04-24 | 374.08 |
| 2008-04-23 | 374.08 |
| 2008-04-22 | 374.08 |
| 2008-04-21 | 374.08 |
| 2008-04-18 | 381.09 |
| 2008-04-17 | 375.48 |
| 2008-04-16 | 374.08 |
| 2008-04-15 | 368.47 |
| 2008-04-14 | 372.68 |
| 2008-04-11 | 379.69 |
| 2008-04-10 | 379.69 |
| 2008-04-09 | 369.87 |
| 2008-04-08 | 382.50 |
| 2008-04-07 | 374.08 |
| 2008-04-03 | 382.50 |
| 2008-04-02 | 379.69 |
| 2008-04-01 | 372.68 |
| 2008-03-31 | 383.90 |
| 2008-03-28 | 362.86 |
| 2008-03-27 | 364.26 |
| 2008-03-26 | 346.03 |
| 2008-03-25 | 348.83 |
| 2008-03-20 | 344.63 |
| 2008-03-19 | 354.44 |
| 2008-03-18 | 324.99 |
| 2008-03-17 | 320.78 |
| 2008-03-14 | 337.61 |
| 2008-03-13 | 337.61 |
| 2008-03-12 | 365.67 |
| 2008-03-11 | 357.25 |
| 2008-03-10 | 367.07 |
| 2008-03-07 | 381.09 |
| 2008-03-06 | 396.52 |
| 2008-03-05 | 392.31 |
| 2008-03-04 | 392.31 |
| 2008-03-03 | 390.91 |
| 2008-02-29 | 383.90 |
| 2008-02-28 | 395.12 |
| 2008-02-27 | 399.33 |
| 2008-02-26 | 396.52 |
| 2008-02-25 | 382.50 |
| 2008-02-22 | 369.87 |
| 2008-02-21 | 362.86 |
| 2008-02-20 | 355.85 |
| 2008-02-19 | 362.86 |
| 2008-02-18 | 344.63 |
| 2008-02-15 | 347.43 |
| 2008-02-14 | 348.83 |
| 2008-02-13 | 357.25 |
| 2008-02-12 | 361.46 |
| 2008-02-11 | 357.25 |
| 2008-02-06 | 341.82 |
| 2008-02-05 | 346.03 |
| 2008-02-04 | 332.00 |
| 2008-02-01 | 320.78 |
| 2008-01-31 | 322.18 |
| 2008-01-30 | 319.38 |
| 2008-01-29 | 319.38 |
| 2008-01-28 | 299.74 |
| 2008-01-25 | 320.78 |
| 2008-01-24 | 320.78 |
| 2008-01-23 | 289.92 |
| 2008-01-22 | 273.09 |
| 2008-01-21 | 334.81 |
| 2008-01-18 | 351.64 |
| 2008-01-17 | 329.20 |
| 2008-01-16 | 353.04 |
| 2008-01-15 | 379.69 |
| 2008-01-14 | 404.94 |
| 2008-01-11 | 411.95 |
| 2008-01-10 | 417.56 |
| 2008-01-09 | 421.77 |
| 2008-01-08 | 403.54 |
| 2008-01-07 | 409.15 |
| 2008-01-04 | 400.73 |
| 2008-01-03 | 387.41 |
| 2008-01-02 | 386.02 |
| 2007-12-31 | 392.96 |
| 2007-12-28 | 402.68 |
| 2007-12-27 | 405.46 |
| 2007-12-24 | 413.79 |
| 2007-12-21 | 399.90 |
| 2007-12-20 | 413.79 |
| 2007-12-19 | 402.68 |
| 2007-12-18 | 397.13 |
| 2007-12-17 | 420.73 |
| 2007-12-14 | 387.41 |
| 2007-12-13 | 384.63 |
| 2007-12-12 | 367.96 |
| 2007-12-11 | 377.69 |
| 2007-12-10 | 370.74 |
| 2007-12-07 | 351.30 |
| 2007-12-06 | 374.91 |
| 2007-12-05 | 351.30 |
| 2007-12-04 | 330.47 |
| 2007-12-03 | 313.81 |
| 2007-11-30 | 316.59 |
| 2007-11-29 | 309.64 |
| 2007-11-28 | 305.48 |
| 2007-11-27 | 309.64 |
| 2007-11-26 | 309.64 |
| 2007-11-23 | 304.09 |
| 2007-11-22 | 298.53 |
| 2007-11-21 | 309.64 |
| 2007-11-20 | 323.53 |
| 2007-11-19 | 336.03 |
| 2007-11-16 | 329.08 |
| 2007-11-15 | 340.19 |
| 2007-11-14 | 340.19 |
| 2007-11-13 | 324.92 |
| 2007-11-12 | 334.64 |
| 2007-11-09 | 338.80 |
| 2007-11-08 | 323.53 |
| 2007-11-07 | 330.47 |
| 2007-11-06 | 316.59 |
| 2007-11-05 | 301.31 |
| 2007-11-02 | 302.70 |
| 2007-11-01 | 315.20 |
| 2007-10-31 | 316.59 |
| 2007-10-30 | 320.75 |
| 2007-10-29 | 316.59 |
| 2007-10-26 | 320.75 |
| 2007-10-25 | 316.59 |
| 2007-10-24 | 320.75 |
| 2007-10-23 | 327.69 |
| 2007-10-22 | 304.09 |
| 2007-10-18 | 312.42 |
| 2007-10-17 | 295.76 |
| 2007-10-16 | 288.81 |
| 2007-10-15 | 279.09 |
| 2007-10-12 | 302.70 |
| 2007-10-11 | 319.36 |
| 2007-10-10 | 317.97 |
| 2007-10-09 | 320.75 |
| 2007-10-08 | 333.25 |
| 2007-10-05 | 323.53 |
| 2007-10-04 | 312.42 |
| 2007-10-03 | 324.92 |
| 2007-10-02 | 326.31 |
| 2007-09-28 | 283.26 |
| 2007-09-27 | 304.09 |
| 2007-09-25 | 306.87 |
| 2007-09-24 | 299.92 |
| 2007-09-21 | 319.36 |
| 2007-09-20 | 324.92 |
| 2007-09-19 | 329.08 |
| 2007-09-18 | 337.42 |
| 2007-09-17 | 355.47 |
| 2007-09-14 | 366.58 |
| 2007-09-13 | 388.79 |
| 2007-09-12 | 366.58 |
| 2007-09-11 | 376.99 |
| 2007-09-10 | 387.92 |
| 2007-09-07 | 349.66 |
| 2007-09-06 | 337.36 |
| 2007-09-05 | 338.72 |
| 2007-09-04 | 337.36 |
| 2007-09-03 | 316.85 |
| 2007-08-31 | 340.09 |
| 2007-08-30 | 323.69 |
| 2007-08-29 | 331.89 |
| 2007-08-28 | 340.09 |
| 2007-08-27 | 344.19 |
| 2007-08-24 | 323.69 |
| 2007-08-23 | 344.19 |
| 2007-08-22 | 348.29 |
| 2007-08-21 | 340.09 |
| 2007-08-20 | 348.29 |
| 2007-08-17 | 322.32 |
| 2007-08-16 | 337.36 |
| 2007-08-15 | 376.99 |
| 2007-08-14 | 404.33 |
| 2007-08-13 | 389.29 |
| 2007-08-10 | 397.49 |
| 2007-08-09 | 427.56 |
| 2007-08-08 | 417.99 |
| 2007-08-07 | 376.99 |
| 2007-08-06 | 408.43 |
| 2007-08-03 | 439.86 |
| 2007-08-02 | 454.89 |
| 2007-08-01 | 486.33 |
| 2007-07-31 | 542.37 |
| 2007-07-30 | 542.37 |
| 2007-07-27 | 535.53 |
| 2007-07-26 | 549.20 |
| 2007-07-25 | 562.87 |
| 2007-07-24 | 569.70 |
| 2007-07-23 | 583.37 |
| 2007-07-20 | 536.90 |
| 2007-07-19 | 501.36 |
| 2007-07-18 | 412.53 |
| 2007-07-17 | 405.69 |
| 2007-07-16 | 396.13 |
| 2007-07-13 | 412.53 |
| 2007-07-12 | 426.19 |
| 2007-07-11 | 419.36 |
| 2007-07-10 | 392.02 |
| 2007-07-09 | 405.69 |
| 2007-07-06 | 430.29 |
| 2007-07-05 | 326.42 |
| 2007-07-04 | 264.92 |
| 2007-07-03 | 248.52 |
| 2007-06-29 | 218.45 |
| 2007-06-28 | 202.05 |
| 2007-06-27 | 215.72 |
| 2007-06-26 | 200.68 |
| 2007-06-25 | 189.75 |
| 2007-06-22 | 189.75 |
| 2007-06-21 | 189.75 |
| 2007-06-20 | 195.21 |
| 2007-06-18 | 195.21 |
| 2007-06-15 | 215.72 |
| 2007-06-14 | 222.55 |
| 2007-06-13 | 221.18 |
| 2007-06-12 | 180.18 |
| 2007-06-11 | 150.11 |
| 2007-06-08 | 150.11 |
| 2007-06-07 | 146.01 |
| 2007-06-06 | 147.38 |
| 2007-06-05 | 141.91 |
| 2007-06-04 | 139.18 |
| 2007-06-01 | 139.18 |
| 2007-05-31 | 140.55 |
| 2007-05-30 | 137.81 |
| 2007-05-29 | 143.28 |
| 2007-05-28 | 144.65 |
| 2007-05-25 | 139.18 |
| 2007-05-23 | 140.55 |
| 2007-05-22 | 137.81 |
| 2007-05-21 | 137.81 |
| 2007-05-18 | 135.08 |
| 2007-05-17 | 139.18 |
| 2007-05-16 | 141.91 |
| 2007-05-15 | 141.91 |
| 2007-05-14 | 135.08 |
| 2007-05-11 | 135.08 |
| 2007-05-10 | 140.55 |
| 2007-05-09 | 139.18 |
| 2007-05-08 | 137.81 |
| 2007-05-07 | 141.91 |
| 2007-05-04 | 133.71 |
| 2007-05-03 | 132.35 |
| 2007-05-02 | 129.61 |
| 2007-04-30 | 132.35 |
| 2007-04-27 | 133.71 |
| 2007-04-26 | 137.81 |
| 2007-04-25 | 139.18 |
| 2007-04-24 | 139.18 |
| 2007-04-23 | 139.18 |
| 2007-04-20 | 139.18 |
| 2007-04-19 | 137.81 |
| 2007-04-18 | 140.55 |
| 2007-04-17 | 140.55 |
| 2007-04-16 | 136.45 |
| 2007-04-13 | 136.45 |
| 2007-04-12 | 140.55 |
| 2007-04-11 | 136.45 |
| 2007-04-10 | 135.08 |
| 2007-04-04 | 130.98 |
| 2007-04-03 | 129.61 |
| 2007-04-02 | 132.35 |
| 2007-03-30 | 132.35 |
| 2007-03-29 | 130.98 |
| 2007-03-28 | 129.61 |
| 2007-03-27 | 128.24 |
| 2007-03-26 | 128.24 |
| 2007-03-23 | 125.51 |
| 2007-03-22 | 126.88 |
| 2007-03-21 | 126.88 |
| 2007-03-20 | 124.14 |
| 2007-03-19 | 124.14 |
| 2007-03-16 | 128.24 |
| 2007-03-15 | 126.88 |
| 2007-03-14 | 129.61 |
| 2007-03-13 | 130.98 |
| 2007-03-12 | 133.71 |
| 2007-03-09 | 132.35 |
| 2007-03-08 | 129.61 |
| 2007-03-07 | 133.71 |
| 2007-03-06 | 128.24 |
| 2007-03-05 | 126.88 |
| 2007-03-02 | 146.01 |
| 2007-03-01 | 151.48 |
| 2007-02-28 | 152.85 |
| 2007-02-27 | 155.58 |
| 2007-02-26 | 156.95 |
| 2007-02-23 | 155.58 |
| 2007-02-22 | 150.11 |
| 2007-02-21 | 148.75 |
| 2007-02-16 | 147.38 |
| 2007-02-15 | 147.38 |
| 2007-02-14 | 154.21 |
| 2007-02-13 | 156.95 |
| 2007-02-12 | 155.58 |
| 2007-02-09 | 154.21 |
| 2007-02-08 | 150.11 |
| 2007-02-07 | 147.38 |
| 2007-02-06 | 143.28 |
| 2007-02-05 | 135.08 |
| 2007-02-02 | 132.35 |
| 2007-02-01 | 124.14 |
| 2007-01-31 | 126.88 |
| 2007-01-30 | 124.14 |
| 2007-01-29 | 122.78 |
| 2007-01-26 | 125.51 |
| 2007-01-25 | 125.51 |
| 2007-01-24 | 125.51 |
| 2007-01-23 | 120.04 |
| 2007-01-22 | 121.41 |
| 2007-01-19 | 120.04 |
| 2007-01-18 | 122.78 |
| 2007-01-17 | 126.88 |
| 2007-01-16 | 128.24 |
| 2007-01-15 | 122.78 |
| 2007-01-12 | 118.68 |
| 2007-01-11 | 120.04 |
| 2007-01-10 | 120.04 |
| 2007-01-09 | 118.68 |
| 2007-01-08 | 129.61 |
| 2007-01-05 | 124.14 |
| 2007-01-04 | 118.68 |
| 2007-01-03 | 117.99 |
| 2007-01-02 | 113.96 |
| 2006-12-29 | 108.57 |
| 2006-12-28 | 108.57 |
| 2006-12-27 | 105.88 |
| 2006-12-22 | 104.54 |
| 2006-12-21 | 104.54 |
| 2006-12-20 | 104.54 |
| 2006-12-19 | 103.19 |
| 2006-12-18 | 101.85 |
| 2006-12-15 | 101.85 |
| 2006-12-14 | 103.19 |
| 2006-12-13 | 104.54 |
| 2006-12-12 | 104.54 |
| 2006-12-11 | 101.85 |
| 2006-12-08 | 101.85 |
| 2006-12-07 | 99.16 |
| 2006-12-06 | 99.16 |
| 2006-12-05 | 99.16 |
| 2006-12-04 | 99.16 |
| 2006-12-01 | 99.16 |
| 2006-11-30 | 99.16 |
| 2006-11-29 | 101.85 |
| 2006-11-28 | 101.85 |
| 2006-11-27 | 101.85 |
| 2006-11-24 | 103.19 |
| 2006-11-23 | 103.19 |
| 2006-11-22 | 104.54 |
| 2006-11-21 | 101.85 |
| 2006-11-20 | 97.81 |
| 2006-11-17 | 101.85 |
| 2006-11-16 | 100.50 |
| 2006-11-15 | 100.50 |
| 2006-11-14 | 99.16 |
| 2006-11-13 | 101.85 |
| 2006-11-10 | 99.16 |
| 2006-11-09 | 99.16 |
| 2006-11-08 | 99.16 |
| 2006-11-07 | 99.16 |
| 2006-11-06 | 99.16 |
| 2006-11-03 | 100.50 |
| 2006-11-02 | 101.85 |
| 2006-11-01 | 101.85 |
| 2006-10-31 | 101.85 |
| 2006-10-27 | 101.85 |
| 2006-10-26 | 101.85 |
| 2006-10-25 | 101.85 |
| 2006-10-24 | 103.19 |
| 2006-10-23 | 101.85 |
| 2006-10-20 | 103.19 |
| 2006-10-19 | 103.19 |
| 2006-10-18 | 101.85 |
| 2006-10-17 | 101.85 |
| 2006-10-16 | 101.85 |
| 2006-10-13 | 101.85 |
| 2006-10-12 | 101.85 |
| 2006-10-11 | 101.85 |
| 2006-10-10 | 107.23 |
| 2006-10-09 | 103.19 |
| 2006-10-06 | 104.54 |
| 2006-10-05 | 103.19 |
| 2006-10-04 | 103.19 |
| 2006-10-03 | 103.19 |
| 2006-09-29 | 107.23 |
| 2006-09-28 | 108.57 |
| 2006-09-27 | 103.19 |
| 2006-09-26 | 103.19 |
| 2006-09-25 | 104.54 |
| 2006-09-22 | 101.85 |
| 2006-09-21 | 101.85 |
| 2006-09-20 | 104.54 |
| 2006-09-19 | 103.19 |
| 2006-09-18 | 103.19 |
| 2006-09-15 | 103.19 |
| 2006-09-14 | 101.85 |
| 2006-09-13 | 103.19 |
| 2006-09-12 | 103.19 |
| 2006-09-11 | 107.23 |
| 2006-09-08 | 108.57 |
| 2006-09-07 | 105.88 |
| 2006-09-06 | 103.19 |
| 2006-09-05 | 104.54 |
| 2006-09-04 | 105.88 |
| 2006-09-01 | 104.54 |
| 2006-08-31 | 103.19 |
| 2006-08-30 | 103.19 |
| 2006-08-29 | 103.19 |
| 2006-08-28 | 103.19 |
| 2006-08-25 | 101.85 |
| 2006-08-24 | 101.85 |
| 2006-08-23 | 103.19 |
| 2006-08-22 | 103.19 |
| 2006-08-21 | 104.54 |
| 2006-08-18 | 101.92 |
| 2006-08-17 | 101.92 |
| 2006-08-16 | 100.60 |
| 2006-08-15 | 100.60 |
| 2006-08-14 | 100.60 |
| 2006-08-11 | 99.29 |
| 2006-08-10 | 100.60 |
| 2006-08-09 | 100.60 |
| 2006-08-08 | 101.92 |
| 2006-08-07 | 100.60 |
| 2006-08-04 | 100.60 |
| 2006-08-03 | 100.60 |
| 2006-08-02 | 100.60 |
| 2006-08-01 | 99.29 |
| 2006-07-31 | 99.29 |
| 2006-07-28 | 97.98 |
| 2006-07-27 | 99.29 |
| 2006-07-26 | 99.29 |
| 2006-07-25 | 99.29 |
| 2006-07-24 | 100.60 |
| 2006-07-21 | 101.92 |
| 2006-07-20 | 105.85 |
| 2006-07-19 | 107.16 |
| 2006-07-18 | 117.65 |
| 2006-07-17 | 117.65 |
| 2006-07-14 | 120.27 |
| 2006-07-13 | 122.89 |
| 2006-07-12 | 122.89 |
| 2006-07-11 | 122.89 |
| 2006-07-10 | 122.89 |
| 2006-07-07 | 122.89 |
| 2006-07-06 | 125.52 |
| 2006-07-05 | 120.27 |
| 2006-07-04 | 122.89 |
| 2006-07-03 | 122.89 |
| 2006-06-30 | 126.83 |
| 2006-06-29 | 125.52 |
| 2006-06-28 | 126.83 |
| 2006-06-27 | 129.45 |
| 2006-06-26 | 126.83 |
| 2006-06-23 | 121.58 |
| 2006-06-22 | 118.96 |
| 2006-06-21 | 112.40 |
| 2006-06-20 | 111.09 |
| 2006-06-19 | 111.09 |
| 2006-06-16 | 112.40 |
| 2006-06-15 | 105.85 |
| 2006-06-14 | 105.85 |
| 2006-06-13 | 105.85 |
| 2006-06-12 | 113.72 |
| 2006-06-09 | 116.34 |
| 2006-06-08 | 116.34 |
| 2006-06-07 | 121.58 |
| 2006-06-06 | 124.21 |
| 2006-06-05 | 122.89 |
| 2006-06-02 | 122.89 |
| 2006-06-01 | 124.21 |
| 2006-05-30 | 126.83 |
| 2006-05-29 | 121.58 |
| 2006-05-26 | 117.65 |
| 2006-05-25 | 117.65 |
| 2006-05-24 | 116.34 |
| 2006-05-23 | 115.03 |
| 2006-05-22 | 120.27 |
| 2006-05-19 | 124.21 |
| 2006-05-18 | 118.96 |
| 2006-05-17 | 122.89 |
| 2006-05-16 | 120.27 |
| 2006-05-15 | 120.27 |
| 2006-05-12 | 126.83 |
| 2006-05-11 | 122.89 |
| 2006-05-10 | 124.21 |
| 2006-05-09 | 121.58 |
| 2006-05-08 | 120.27 |
| 2006-05-04 | 120.27 |
| 2006-05-03 | 122.89 |
| 2006-05-02 | 120.27 |
| 2006-04-28 | 120.27 |
| 2006-04-27 | 120.27 |
| 2006-04-26 | 116.34 |
| 2006-04-25 | 116.34 |
| 2006-04-24 | 117.65 |
| 2006-04-21 | 117.65 |
| 2006-04-20 | 120.27 |
| 2006-04-19 | 121.58 |
| 2006-04-18 | 124.21 |
| 2006-04-13 | 121.58 |
| 2006-04-12 | 126.83 |
| 2006-04-11 | 128.14 |
| 2006-04-10 | 128.14 |
| 2006-04-07 | 130.76 |
| 2006-04-06 | 136.01 |
| 2006-04-04 | 126.83 |
| 2006-04-03 | 137.32 |
| 2006-03-31 | 118.96 |
| 2006-03-30 | 120.27 |
| 2006-03-29 | 116.34 |
| 2006-03-28 | 117.65 |
| 2006-03-27 | 120.27 |
| 2006-03-24 | 118.96 |
| 2006-03-23 | 118.96 |
| 2006-03-22 | 113.72 |
| 2006-03-21 | 117.65 |
| 2006-03-20 | 113.72 |
| 2006-03-17 | 113.72 |
| 2006-03-16 | 113.72 |
| 2006-03-15 | 109.78 |
| 2006-03-14 | 109.78 |
| 2006-03-13 | 109.78 |
| 2006-03-10 | 112.40 |
| 2006-03-09 | 117.65 |
| 2006-03-08 | 109.78 |
| 2006-03-07 | 109.78 |
| 2006-03-06 | 112.40 |
| 2006-03-03 | 111.09 |
| 2006-03-02 | 112.40 |
| 2006-03-01 | 112.40 |
| 2006-02-28 | 111.09 |
| 2006-02-27 | 109.78 |
| 2006-02-24 | 108.47 |
| 2006-02-23 | 109.78 |
| 2006-02-22 | 108.47 |
| 2006-02-21 | 108.47 |
| 2006-02-20 | 109.78 |
| 2006-02-17 | 111.09 |
| 2006-02-16 | 108.47 |
| 2006-02-15 | 109.78 |
| 2006-02-14 | 111.09 |
| 2006-02-13 | 111.09 |
| 2006-02-10 | 113.72 |
| 2006-02-09 | 113.72 |
| 2006-02-08 | 112.40 |
| 2006-02-07 | 113.72 |
| 2006-02-06 | 117.65 |
| 2006-02-03 | 120.27 |
| 2006-02-02 | 120.27 |
| 2006-02-01 | 120.27 |
| 2006-01-27 | 122.89 |
| 2006-01-26 | 118.96 |
| 2006-01-25 | 115.03 |
| 2006-01-24 | 112.40 |
| 2006-01-23 | 112.40 |
| 2006-01-20 | 111.09 |
| 2006-01-19 | 112.40 |
| 2006-01-18 | 115.03 |
| 2006-01-17 | 108.47 |
| 2006-01-16 | 111.09 |
| 2006-01-13 | 103.23 |
| 2006-01-12 | 100.60 |
| 2006-01-11 | 100.60 |
| 2006-01-10 | 100.60 |
| 2006-01-09 | 101.92 |
| 2006-01-06 | 101.92 |
| 2006-01-05 | 101.92 |
| 2006-01-04 | 100.60 |
| 2006-01-03 | 99.95 |
| 2005-12-30 | 98.66 |
| 2005-12-29 | 99.95 |
| 2005-12-28 | 99.95 |
| 2005-12-23 | 99.95 |
| 2005-12-22 | 96.08 |
| 2005-12-21 | 94.79 |
| 2005-12-20 | 94.79 |
| 2005-12-19 | 94.79 |
| 2005-12-16 | 94.79 |
| 2005-12-15 | 93.50 |
| 2005-12-14 | 90.92 |
| 2005-12-13 | 92.21 |
| 2005-12-12 | 88.34 |
| 2005-12-09 | 90.92 |
| 2005-12-08 | 88.34 |
| 2005-12-07 | 89.63 |
| 2005-12-06 | 92.21 |
| 2005-12-05 | 92.21 |
| 2005-12-02 | 92.21 |
| 2005-12-01 | 92.21 |
| 2005-11-30 | 90.92 |
| 2005-11-29 | 94.79 |
| 2005-11-28 | 96.08 |
| 2005-11-25 | 97.37 |
| 2005-11-24 | 90.92 |
| 2005-11-23 | 93.50 |
| 2005-11-22 | 93.50 |
| 2005-11-21 | 88.34 |
| 2005-11-18 | 87.05 |
| 2005-11-17 | 88.34 |
| 2005-11-16 | 88.34 |
| 2005-11-15 | 87.05 |
| 2005-11-14 | 87.05 |
| 2005-11-11 | 89.63 |
| 2005-11-10 | 89.63 |
| 2005-11-09 | 93.50 |
| 2005-11-08 | 92.21 |
| 2005-11-07 | 92.21 |
| 2005-11-04 | 93.50 |
| 2005-11-03 | 93.50 |
| 2005-11-02 | 93.50 |
| 2005-11-01 | 98.66 |
| 2005-10-31 | 90.92 |
| 2005-10-28 | 92.21 |
| 2005-10-27 | 97.37 |
| 2005-10-26 | 93.50 |
| 2005-10-25 | 94.79 |
| 2005-10-24 | 94.79 |
| 2005-10-21 | 89.63 |
| 2005-10-20 | 97.37 |
| 2005-10-19 | 88.34 |
| 2005-10-18 | 93.50 |
| 2005-10-17 | 93.50 |
| 2005-10-14 | 97.37 |
| 2005-10-13 | 94.79 |
| 2005-10-12 | 94.79 |
| 2005-10-10 | 98.66 |
| 2005-10-07 | 98.66 |
| 2005-10-06 | 97.37 |
| 2005-10-05 | 99.95 |
| 2005-10-04 | 99.95 |
| 2005-10-03 | 99.95 |
| 2005-09-30 | 99.95 |
| 2005-09-29 | 98.66 |
| 2005-09-28 | 97.37 |
| 2005-09-27 | 99.95 |
| 2005-09-26 | 96.08 |
| 2005-09-23 | 99.95 |
| 2005-09-22 | 94.79 |
| 2005-09-21 | 99.95 |
| 2005-09-20 | 97.37 |
| 2005-09-16 | 97.37 |
| 2005-09-15 | 97.37 |
| 2005-09-14 | 97.37 |
| 2005-09-13 | 96.08 |
| 2005-09-12 | 97.37 |
| 2005-09-09 | 97.37 |
| 2005-09-08 | 98.66 |
| 2005-09-07 | 99.95 |
| 2005-09-06 | 99.95 |
| 2005-09-05 | 99.95 |
| 2005-09-02 | 99.95 |
| 2005-09-01 | 99.95 |
| 2005-08-31 | 99.95 |
| 2005-08-30 | 98.66 |
| 2005-08-29 | 97.37 |
| 2005-08-26 | 94.79 |
| 2005-08-25 | 93.50 |
| 2005-08-24 | 92.21 |
| 2005-08-23 | 94.14 |
| 2005-08-22 | 96.65 |
| 2005-08-19 | 94.14 |
| 2005-08-18 | 95.40 |
| 2005-08-17 | 95.40 |
| 2005-08-16 | 92.89 |
| 2005-08-15 | 92.89 |
| 2005-08-12 | 92.89 |
| 2005-08-11 | 91.64 |
| 2005-08-10 | 92.89 |
| 2005-08-09 | 90.39 |
| 2005-08-08 | 90.39 |
| 2005-08-05 | 91.64 |
| 2005-08-04 | 92.89 |
| 2005-08-03 | 92.89 |
| 2005-08-02 | 94.14 |
| 2005-08-01 | 95.40 |
| 2005-07-29 | 94.14 |
| 2005-07-28 | 95.40 |
| 2005-07-27 | 94.14 |
| 2005-07-26 | 94.14 |
| 2005-07-25 | 94.14 |
| 2005-07-22 | 96.65 |
| 2005-07-21 | 92.89 |
| 2005-07-20 | 94.14 |
| 2005-07-19 | 97.90 |
| 2005-07-18 | 94.14 |
| 2005-07-15 | 94.14 |
| 2005-07-14 | 95.40 |
| 2005-07-13 | 95.40 |
| 2005-07-12 | 95.40 |
| 2005-07-11 | 94.14 |
| 2005-07-08 | 92.89 |
| 2005-07-07 | 94.14 |
| 2005-07-06 | 99.15 |
| 2005-07-05 | 96.65 |
| 2005-07-04 | 96.65 |
| 2005-06-30 | 99.15 |
| 2005-06-29 | 99.15 |
| 2005-06-28 | 100.41 |
| 2005-06-27 | 97.90 |
| 2005-06-24 | 97.90 |
| 2005-06-23 | 96.65 |
| 2005-06-22 | 95.40 |
| 2005-06-21 | 95.40 |
| 2005-06-20 | 94.14 |
| 2005-06-17 | 92.89 |
| 2005-06-16 | 94.14 |
| 2005-06-15 | 95.40 |
| 2005-06-14 | 95.40 |
| 2005-06-13 | 96.65 |
| 2005-06-10 | 95.40 |
| 2005-06-09 | 99.15 |
| 2005-06-08 | 99.15 |
| 2005-06-07 | 97.90 |
| 2005-06-06 | 96.65 |
| 2005-06-03 | 94.14 |
| 2005-06-02 | 94.14 |
| 2005-06-01 | 94.14 |
| 2005-05-31 | 94.14 |
| 2005-05-30 | 95.40 |
| 2005-05-27 | 94.14 |
| 2005-05-26 | 92.89 |
| 2005-05-25 | 91.64 |
| 2005-05-24 | 90.39 |
| 2005-05-23 | 86.63 |
| 2005-05-20 | 87.88 |
| 2005-05-19 | 87.88 |
| 2005-05-18 | 87.88 |
| 2005-05-17 | 87.88 |
| 2005-05-13 | 91.64 |
| 2005-05-12 | 92.89 |
| 2005-05-11 | 92.89 |
| 2005-05-10 | 91.64 |
| 2005-05-09 | 90.39 |
| 2005-05-06 | 94.14 |
| 2005-05-05 | 94.14 |
| 2005-05-04 | 92.89 |
| 2005-05-03 | 92.89 |
| 2005-04-29 | 95.40 |
| 2005-04-28 | 96.65 |
| 2005-04-27 | 94.14 |
| 2005-04-26 | 96.65 |
| 2005-04-25 | 96.65 |
| 2005-04-22 | 94.14 |
| 2005-04-21 | 96.65 |
| 2005-04-20 | 96.65 |
| 2005-04-19 | 96.65 |
| 2005-04-18 | 95.40 |
| 2005-04-15 | 96.65 |
| 2005-04-14 | 96.65 |
| 2005-04-13 | 99.15 |
| 2005-04-12 | 100.41 |
| 2005-04-11 | 99.15 |
| 2005-04-08 | 95.40 |
| 2005-04-07 | 95.40 |
| 2005-04-06 | 95.40 |
| 2005-04-04 | 95.40 |
| 2005-04-01 | 95.40 |
| 2005-03-31 | 90.39 |
| 2005-03-30 | 90.39 |
| 2005-03-29 | 90.39 |
| 2005-03-24 | 90.39 |
| 2005-03-23 | 90.39 |
| 2005-03-22 | 95.40 |
| 2005-03-21 | 95.40 |
| 2005-03-18 | 96.65 |
| 2005-03-17 | 97.90 |
| 2005-03-16 | 97.90 |
| 2005-03-15 | 96.65 |
| 2005-03-14 | 99.15 |
| 2005-03-11 | 97.90 |
| 2005-03-10 | 97.90 |
| 2005-03-09 | 97.90 |
| 2005-03-08 | 97.90 |
| 2005-03-07 | 95.40 |
| 2005-03-04 | 92.89 |
| 2005-03-03 | 95.40 |
| 2005-03-02 | 95.40 |
| 2005-03-01 | 99.15 |
| 2005-02-28 | 102.91 |
| 2005-02-25 | 104.16 |
| 2005-02-24 | 95.40 |
| 2005-02-23 | 94.14 |
| 2005-02-22 | 91.64 |
| 2005-02-21 | 91.64 |
| 2005-02-18 | 90.39 |
| 2005-02-17 | 89.13 |
| 2005-02-16 | 89.13 |
| 2005-02-15 | 90.39 |
| 2005-02-14 | 91.64 |
| 2005-02-08 | 86.63 |
| 2005-02-07 | 85.38 |
| 2005-02-04 | 84.12 |
| 2005-02-03 | 84.12 |
| 2005-02-02 | 84.12 |
| 2005-02-01 | 84.12 |
| 2005-01-31 | 85.38 |
| 2005-01-28 | 82.87 |
| 2005-01-27 | 82.87 |
| 2005-01-26 | 80.37 |
| 2005-01-25 | 80.37 |
| 2005-01-24 | 80.37 |
| 2005-01-21 | 80.37 |
| 2005-01-20 | 77.86 |
| 2005-01-19 | 81.62 |
| 2005-01-18 | 81.62 |
| 2005-01-17 | 81.62 |
| 2005-01-14 | 79.11 |
| 2005-01-13 | 81.62 |
| 2005-01-12 | 81.62 |
| 2005-01-11 | 81.62 |
| 2005-01-10 | 81.62 |
| 2005-01-07 | 81.62 |
| 2005-01-06 | 85.38 |
| 2005-01-05 | 84.12 |
| 2005-01-04 | 87.88 |
| 2005-01-03 | 89.13 |
| 2004-12-31 | 87.90 |
| 2004-12-30 | 87.90 |
| 2004-12-29 | 89.13 |
| 2004-12-28 | 87.90 |
| 2004-12-24 | 82.95 |
| 2004-12-23 | 81.72 |
| 2004-12-22 | 80.48 |
| 2004-12-21 | 82.95 |
| 2004-12-20 | 84.19 |
| 2004-12-17 | 85.43 |
| 2004-12-16 | 87.90 |
| 2004-12-15 | 92.84 |
| 2004-12-14 | 110.15 |
| 2004-12-13 | 108.91 |
| 2004-12-10 | 108.91 |
| 2004-12-09 | 113.86 |
| 2004-12-08 | 108.91 |
| 2004-12-07 | 112.62 |
| 2004-12-06 | 115.09 |
| 2004-12-03 | 118.80 |
| 2004-12-02 | 115.09 |
| 2004-12-01 | 107.68 |
| 2004-11-30 | 105.20 |
| 2004-11-29 | 105.20 |
| 2004-11-26 | 102.73 |
| 2004-11-25 | 101.50 |
| 2004-11-24 | 101.50 |
| 2004-11-23 | 102.73 |
| 2004-11-22 | 100.26 |
| 2004-11-19 | 95.31 |
| 2004-11-18 | 95.31 |
| 2004-11-17 | 95.31 |
| 2004-11-16 | 92.84 |
| 2004-11-15 | 94.08 |
| 2004-11-12 | 92.84 |
| 2004-11-11 | 92.84 |
| 2004-11-10 | 95.31 |
| 2004-11-09 | 95.31 |
| 2004-11-08 | 92.84 |
| 2004-11-05 | 91.61 |
| 2004-11-04 | 89.13 |
| 2004-11-03 | 89.13 |
| 2004-11-02 | 90.37 |
| 2004-11-01 | 90.37 |
| 2004-10-29 | 91.61 |
| 2004-10-28 | 90.37 |
| 2004-10-27 | 89.13 |
| 2004-10-26 | 91.61 |
| 2004-10-25 | 87.90 |
| 2004-10-21 | 89.13 |
| 2004-10-20 | 89.13 |
| 2004-10-19 | 91.61 |
| 2004-10-18 | 91.61 |
| 2004-10-15 | 89.13 |
| 2004-10-14 | 90.37 |
| 2004-10-13 | 91.61 |
| 2004-10-12 | 94.08 |
| 2004-10-11 | 94.08 |
| 2004-10-08 | 96.55 |
| 2004-10-07 | 96.55 |
| 2004-10-06 | 99.02 |
| 2004-10-05 | 97.79 |
| 2004-10-04 | 99.02 |
| 2004-09-30 | 99.02 |
| 2004-09-28 | 99.02 |
| 2004-09-27 | 96.55 |
| 2004-09-24 | 99.02 |
| 2004-09-23 | 105.20 |
| 2004-09-22 | 106.44 |
| 2004-09-21 | 105.20 |
| 2004-09-20 | 99.02 |
| 2004-09-17 | 97.79 |
| 2004-09-16 | 100.26 |
| 2004-09-15 | 99.02 |
| 2004-09-14 | 99.02 |
| 2004-09-13 | 99.02 |
| 2004-09-10 | 94.08 |
| 2004-09-09 | 90.37 |
| 2004-09-08 | 86.66 |
| 2004-09-07 | 89.13 |
| 2004-09-06 | 85.43 |
| 2004-09-03 | 85.43 |
| 2004-09-02 | 86.66 |
| 2004-09-01 | 85.43 |
| 2004-08-31 | 84.19 |
| 2004-08-30 | 87.90 |
| 2004-08-27 | 87.90 |
| 2004-08-26 | 87.90 |
| 2004-08-25 | 91.61 |
| 2004-08-24 | 89.13 |
| 2004-08-23 | 84.19 |
| 2004-08-20 | 82.95 |
| 2004-08-19 | 82.95 |
| 2004-08-18 | 84.19 |
| 2004-08-17 | 84.19 |
| 2004-08-16 | 81.78 |
| 2004-08-13 | 81.78 |
| 2004-08-12 | 84.19 |
| 2004-08-11 | 81.78 |
| 2004-08-10 | 82.99 |
| 2004-08-09 | 89.00 |
| 2004-08-06 | 90.21 |
| 2004-08-05 | 92.62 |
| 2004-08-04 | 92.62 |
| 2004-08-03 | 93.82 |
| 2004-08-02 | 95.02 |
| 2004-07-30 | 97.43 |
| 2004-07-29 | 89.00 |
| 2004-07-28 | 87.80 |
| 2004-07-27 | 90.21 |
| 2004-07-26 | 91.41 |
| 2004-07-23 | 93.82 |
| 2004-07-22 | 90.21 |
| 2004-07-21 | 87.80 |
| 2004-07-20 | 98.64 |
| 2004-07-19 | 91.41 |
| 2004-07-16 | 89.00 |
| 2004-07-15 | 92.62 |
| 2004-07-14 | 95.02 |
| 2004-07-13 | 96.23 |
| 2004-07-12 | 99.84 |
| 2004-07-09 | 92.62 |
| 2004-07-08 | 90.21 |
| 2004-07-07 | 92.62 |
| 2004-07-06 | 96.23 |
| 2004-07-05 | 90.21 |
| 2004-07-02 | 80.58 |
| 2004-06-30 | 79.37 |
| 2004-06-29 | 72.15 |
| 2004-06-28 | 73.35 |
| 2004-06-25 | 67.34 |
| 2004-06-24 | 66.13 |
| 2004-06-23 | 62.52 |
| 2004-06-21 | 61.32 |
| 2004-06-18 | 61.32 |
| 2004-06-17 | 67.34 |
| 2004-06-16 | 68.54 |
| 2004-06-15 | 67.34 |
| 2004-06-14 | 75.76 |
| 2004-06-11 | 76.97 |
| 2004-06-10 | 75.76 |
| 2004-06-09 | 74.56 |
| 2004-06-08 | 74.56 |
| 2004-06-07 | 70.95 |
| 2004-06-04 | 70.95 |
| 2004-06-03 | 70.95 |
| 2004-06-02 | 75.76 |
| 2004-06-01 | 69.74 |
| 2004-05-31 | 73.35 |
| 2004-05-28 | 70.95 |
| 2004-05-27 | 70.95 |
| 2004-05-25 | 66.13 |
| 2004-05-24 | 66.13 |
| 2004-05-21 | 62.52 |
| 2004-05-20 | 61.32 |
| 2004-05-19 | 56.50 |
| 2004-05-18 | 48.07 |
| 2004-05-17 | 40.85 |
| 2004-05-14 | 55.30 |
| 2004-05-13 | 63.72 |
| 2004-05-12 | 75.76 |
| 2004-05-11 | 78.17 |
| 2004-05-10 | 84.19 |
| 2004-05-07 | 93.82 |
| 2004-05-06 | 91.41 |
| 2004-05-05 | 90.21 |
| 2004-05-04 | 95.02 |
| 2004-05-03 | 92.62 |
| 2004-04-30 | 91.41 |
| 2004-04-29 | 90.21 |
| 2004-04-28 | 98.64 |
| 2004-04-27 | 98.64 |
| 2004-04-26 | 103.45 |
| 2004-04-23 | 105.86 |
| 2004-04-22 | 99.84 |
| 2004-04-21 | 101.04 |
| 2004-04-20 | 102.25 |
| 2004-04-19 | 104.65 |
| 2004-04-16 | 107.06 |
| 2004-04-15 | 102.25 |
| 2004-04-14 | 109.47 |
| 2004-04-13 | 113.08 |
| 2004-04-08 | 111.88 |
| 2004-04-07 | 111.88 |
| 2004-04-06 | 113.08 |
| 2004-04-02 | 109.47 |
| 2004-04-01 | 108.27 |
| 2004-03-31 | 109.47 |
| 2004-03-30 | 108.27 |
| 2004-03-29 | 105.86 |
| 2004-03-26 | 113.08 |
| 2004-03-25 | 114.29 |
| 2004-03-24 | 114.29 |
| 2004-03-23 | 114.29 |
| 2004-03-22 | 110.67 |
| 2004-03-19 | 115.49 |
| 2004-03-18 | 113.08 |
| 2004-03-17 | 115.49 |
| 2004-03-16 | 114.29 |
| 2004-03-15 | 114.29 |
| 2004-03-12 | 114.29 |
| 2004-03-11 | 114.29 |
| 2004-03-10 | 120.30 |
| 2004-03-09 | 120.30 |
| 2004-03-08 | 121.51 |
| 2004-03-05 | 119.10 |
| 2004-03-04 | 117.90 |
| 2004-03-03 | 116.69 |
| 2004-03-02 | 121.51 |
| 2004-03-01 | 120.30 |
| 2004-02-27 | 125.12 |
| 2004-02-26 | 122.71 |
| 2004-02-25 | 126.32 |
| 2004-02-24 | 127.53 |
| 2004-02-23 | 125.12 |
| 2004-02-20 | 121.51 |
| 2004-02-19 | 121.51 |
| 2004-02-18 | 121.51 |
| 2004-02-17 | 116.69 |
| 2004-02-16 | 117.90 |
| 2004-02-13 | 119.10 |
| 2004-02-12 | 119.10 |
| 2004-02-11 | 119.10 |
| 2004-02-10 | 116.69 |
| 2004-02-09 | 116.69 |
| 2004-02-06 | 115.49 |
| 2004-02-05 | 117.90 |
| 2004-02-04 | 113.08 |
| 2004-02-03 | 109.47 |
| 2004-02-02 | 109.47 |
| 2004-01-30 | 111.88 |
| 2004-01-29 | 107.06 |
| 2004-01-28 | 109.47 |
| 2004-01-27 | 113.08 |
| 2004-01-26 | 113.08 |
| 2004-01-21 | 116.69 |
| 2004-01-20 | 117.90 |
| 2004-01-19 | 111.88 |
| 2004-01-16 | 103.45 |
| 2004-01-15 | 108.27 |
| 2004-01-14 | 104.65 |
| 2004-01-13 | 104.65 |
| 2004-01-12 | 103.45 |
| 2004-01-09 | 105.86 |
| 2004-01-08 | 104.65 |
| 2004-01-07 | 109.47 |
| 2004-01-06 | 109.47 |
| 2004-01-05 | 111.88 |
| 2004-01-02 | 114.29 |
| 2003-12-31 | 107.06 |
| 2003-12-30 | 102.30 |
| 2003-12-29 | 108.25 |
| 2003-12-24 | 113.01 |
| 2003-12-23 | 108.25 |
| 2003-12-22 | 101.11 |
| 2003-12-19 | 101.11 |
| 2003-12-18 | 102.30 |
| 2003-12-17 | 102.30 |
| 2003-12-16 | 107.06 |
| 2003-12-15 | 108.25 |
| 2003-12-12 | 117.77 |
| 2003-12-11 | 118.96 |
| 2003-12-10 | 120.15 |
| 2003-12-09 | 124.91 |
| 2003-12-08 | 117.77 |
| 2003-12-05 | 108.25 |
| 2003-12-04 | 103.49 |
| 2003-12-03 | 103.49 |
| 2003-12-02 | 103.49 |
| 2003-12-01 | 105.87 |
| 2003-11-28 | 98.73 |
| 2003-11-27 | 98.73 |
| 2003-11-26 | 97.54 |
| 2003-11-25 | 98.73 |
| 2003-11-24 | 98.73 |
| 2003-11-21 | 92.78 |
| 2003-11-20 | 93.97 |
| 2003-11-19 | 97.54 |
| 2003-11-18 | 95.16 |
| 2003-11-17 | 91.59 |
| 2003-11-14 | 93.97 |
| 2003-11-13 | 93.97 |
| 2003-11-12 | 92.78 |
| 2003-11-11 | 92.78 |
| 2003-11-10 | 93.97 |
| 2003-11-07 | 93.97 |
| 2003-11-06 | 96.35 |
| 2003-11-05 | 98.73 |
| 2003-11-04 | 99.92 |
| 2003-11-03 | 109.44 |
| 2003-10-31 | 93.97 |
| 2003-10-30 | 92.78 |
| 2003-10-29 | 95.16 |
| 2003-10-28 | 96.35 |
| 2003-10-27 | 90.40 |
| 2003-10-24 | 88.02 |
| 2003-10-23 | 90.40 |
| 2003-10-22 | 92.78 |
| 2003-10-21 | 96.35 |
| 2003-10-20 | 98.73 |
| 2003-10-17 | 93.97 |
| 2003-10-16 | 101.11 |
| 2003-10-15 | 103.49 |
| 2003-10-14 | 93.97 |
| 2003-10-13 | 91.59 |
| 2003-10-10 | 86.83 |
| 2003-10-09 | 93.97 |
| 2003-10-08 | 93.97 |
| 2003-10-07 | 92.78 |
| 2003-10-06 | 96.35 |
| 2003-10-03 | 102.30 |
| 2003-10-02 | 103.49 |
| 2003-09-30 | 109.44 |
| 2003-09-29 | 109.44 |
| 2003-09-26 | 110.63 |
| 2003-09-25 | 113.01 |
| 2003-09-24 | 111.82 |
| 2003-09-23 | 108.25 |
| 2003-09-22 | 114.20 |
| 2003-09-19 | 110.63 |
| 2003-09-18 | 113.01 |
| 2003-09-17 | 114.20 |
| 2003-09-16 | 111.82 |
| 2003-09-15 | 117.77 |
| 2003-09-11 | 111.82 |
| 2003-09-10 | 97.54 |
| 2003-09-09 | 109.44 |
| 2003-09-08 | 122.53 |
| 2003-09-05 | 115.39 |
| 2003-09-04 | 114.20 |
| 2003-09-03 | 128.48 |
| 2003-09-02 | 130.86 |
| 2003-09-01 | 121.34 |
| 2003-08-29 | 107.06 |
| 2003-08-28 | 104.68 |
| 2003-08-27 | 107.06 |
| 2003-08-26 | 114.20 |
| 2003-08-25 | 108.25 |
| 2003-08-22 | 85.64 |
| 2003-08-21 | 85.64 |
| 2003-08-20 | 77.31 |
| 2003-08-19 | 77.91 |
| 2003-08-18 | 82.56 |
| 2003-08-15 | 83.72 |
| 2003-08-14 | 76.74 |
| 2003-08-13 | 72.09 |
| 2003-08-12 | 86.05 |
| 2003-08-11 | 86.05 |
| 2003-08-08 | 75.58 |
| 2003-08-07 | 58.14 |
| 2003-08-06 | 52.33 |
| 2003-08-05 | 45.35 |
| 2003-08-04 | 53.49 |
| 2003-08-01 | 50.00 |
| 2003-07-31 | 51.16 |
| 2003-07-30 | 55.81 |
| 2003-07-29 | 50.00 |
| 2003-07-28 | 45.35 |
| 2003-07-25 | 32.56 |
| 2003-07-24 | 29.07 |
| 2003-07-23 | 30.23 |
| 2003-07-22 | 27.91 |
| 2003-07-21 | 20.93 |
| 2003-07-18 | 20.93 |
| 2003-07-17 | 20.93 |
| 2003-07-16 | 22.09 |
| 2003-07-15 | 18.60 |
| 2003-07-14 | 18.60 |
| 2003-07-11 | 16.28 |
| 2003-07-10 | 17.44 |
| 2003-07-09 | 19.77 |
| 2003-07-08 | 16.28 |
| 2003-07-07 | 18.60 |
| 2003-07-04 | 16.28 |
| 2003-07-03 | 16.28 |
| 2003-07-02 | 18.60 |
| 2003-06-30 | 16.28 |
| 2003-06-27 | 19.77 |
| 2003-06-26 | 30.23 |
| 2003-06-25 | 15.12 |
| 2003-06-24 | 11.63 |
| 2003-06-23 | 13.95 |
| 2003-06-20 | 15.12 |
| 2003-06-19 | 12.79 |
| 2003-06-18 | 12.79 |
| 2003-06-17 | 16.28 |
| 2003-06-16 | 13.95 |
| 2003-06-13 | 13.95 |
| 2003-06-12 | 11.63 |
| 2003-06-11 | 12.79 |
| 2003-06-10 | 9.30 |
| 2003-06-09 | 10.47 |
| 2003-06-06 | 10.47 |
| 2003-06-05 | 11.63 |
| 2003-06-03 | 12.79 |
| 2003-06-02 | 12.79 |
| 2003-05-30 | 10.47 |
| 2003-05-29 | 11.63 |
| 2003-05-28 | 12.79 |
| 2003-05-27 | 12.79 |
| 2003-05-26 | 13.95 |
| 2003-05-23 | 9.30 |
| 2003-05-22 | 10.47 |
| 2003-05-21 | 6.98 |
| 2003-05-20 | 6.98 |
| 2003-05-19 | 5.81 |
| 2003-05-16 | 5.81 |
| 2003-05-15 | 5.81 |
| 2003-05-14 | 4.65 |
| 2003-05-13 | 6.98 |
| 2003-05-12 | 6.98 |
| 2003-05-09 | 4.65 |
| 2003-05-07 | 5.81 |
| 2003-05-06 | 5.81 |
| 2003-05-05 | 8.14 |
| 2003-05-02 | 8.14 |
| 2003-04-30 | 8.14 |
| 2003-04-29 | 4.65 |
| 2003-04-28 | -1.16 |
| 2003-04-25 | -1.16 |
| 2003-04-24 | 1.16 |
| 2003-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy