Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00605 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0605 % |
|---|---|
| 2025-10-02 | -23.54 |
| 2025-09-30 | -28.21 |
| 2025-09-29 | -25.88 |
| 2025-09-26 | -33.46 |
| 2025-09-25 | -31.71 |
| 2025-09-24 | -32.88 |
| 2025-09-23 | -30.55 |
| 2025-09-22 | -28.79 |
| 2025-09-19 | -27.04 |
| 2025-09-18 | -26.46 |
| 2025-09-17 | -25.88 |
| 2025-09-16 | -27.04 |
| 2025-09-15 | -27.63 |
| 2025-09-12 | -25.29 |
| 2025-09-11 | -24.71 |
| 2025-09-10 | -24.12 |
| 2025-09-09 | -26.46 |
| 2025-09-08 | -25.88 |
| 2025-09-05 | -25.29 |
| 2025-09-04 | -26.46 |
| 2025-09-03 | -24.71 |
| 2025-09-02 | -25.88 |
| 2025-09-01 | -25.29 |
| 2025-08-29 | -24.12 |
| 2025-08-28 | -24.12 |
| 2025-08-27 | -24.12 |
| 2025-08-26 | -20.62 |
| 2025-08-25 | -20.62 |
| 2025-08-22 | -21.21 |
| 2025-08-21 | -18.29 |
| 2025-08-20 | -19.46 |
| 2025-08-19 | -17.70 |
| 2025-08-18 | -15.95 |
| 2025-08-15 | -18.29 |
| 2025-08-14 | -20.04 |
| 2025-08-13 | -18.87 |
| 2025-08-12 | -21.21 |
| 2025-08-11 | -19.46 |
| 2025-08-08 | -20.04 |
| 2025-08-07 | -18.87 |
| 2025-08-06 | -19.46 |
| 2025-08-05 | -21.21 |
| 2025-08-04 | -21.79 |
| 2025-08-01 | -21.21 |
| 2025-07-31 | -18.29 |
| 2025-07-30 | -18.29 |
| 2025-07-29 | -15.95 |
| 2025-07-28 | -15.37 |
| 2025-07-25 | -11.87 |
| 2025-07-24 | -13.62 |
| 2025-07-23 | -15.37 |
| 2025-07-22 | -14.20 |
| 2025-07-21 | -14.20 |
| 2025-07-18 | -15.37 |
| 2025-07-17 | -16.54 |
| 2025-07-16 | -15.95 |
| 2025-07-15 | -14.79 |
| 2025-07-14 | -13.04 |
| 2025-07-11 | -9.53 |
| 2025-07-10 | -10.12 |
| 2025-07-09 | -13.62 |
| 2025-07-08 | -8.37 |
| 2025-07-07 | -18.29 |
| 2025-07-04 | -20.62 |
| 2025-07-03 | -17.70 |
| 2025-07-02 | -18.87 |
| 2025-06-30 | -16.54 |
| 2025-06-27 | -15.95 |
| 2025-06-26 | -13.62 |
| 2025-06-25 | -10.70 |
| 2025-06-24 | -22.37 |
| 2025-06-23 | -24.71 |
| 2025-06-20 | -24.71 |
| 2025-06-19 | -22.96 |
| 2025-06-18 | -15.37 |
| 2025-06-17 | -12.45 |
| 2025-06-16 | -10.70 |
| 2025-06-13 | -13.62 |
| 2025-06-12 | -8.37 |
| 2025-06-11 | -13.04 |
| 2025-06-10 | -21.79 |
| 2025-06-09 | -30.55 |
| 2025-06-06 | -32.88 |
| 2025-06-05 | -32.30 |
| 2025-06-04 | -33.46 |
| 2025-06-03 | -34.63 |
| 2025-06-02 | -35.21 |
| 2025-05-30 | -32.30 |
| 2025-05-29 | -31.71 |
| 2025-05-28 | -34.05 |
| 2025-05-27 | -34.05 |
| 2025-05-26 | -34.05 |
| 2025-05-23 | -32.88 |
| 2025-05-22 | -34.05 |
| 2025-05-21 | -31.71 |
| 2025-05-20 | -29.96 |
| 2025-05-19 | -28.79 |
| 2025-05-16 | -26.46 |
| 2025-05-15 | -25.88 |
| 2025-05-14 | -32.30 |
| 2025-05-13 | -35.80 |
| 2025-05-12 | -31.71 |
| 2025-05-09 | -36.38 |
| 2025-05-08 | -35.21 |
| 2025-05-07 | -31.71 |
| 2025-05-06 | -38.13 |
| 2025-05-02 | -37.55 |
| 2025-04-30 | -35.80 |
| 2025-04-29 | -36.38 |
| 2025-04-28 | -40.47 |
| 2025-04-25 | -39.30 |
| 2025-04-24 | -42.22 |
| 2025-04-23 | -41.05 |
| 2025-04-22 | -39.88 |
| 2025-04-17 | -39.30 |
| 2025-04-16 | -38.72 |
| 2025-04-15 | -36.38 |
| 2025-04-14 | -34.63 |
| 2025-04-11 | -33.46 |
| 2025-04-10 | -33.46 |
| 2025-04-09 | -38.13 |
| 2025-04-08 | -39.30 |
| 2025-04-07 | -47.47 |
| 2025-04-03 | -31.13 |
| 2025-04-02 | -29.96 |
| 2025-04-01 | -32.30 |
| 2025-03-31 | -27.63 |
| 2025-03-28 | -25.29 |
| 2025-03-27 | -22.96 |
| 2025-03-26 | -25.29 |
| 2025-03-25 | -22.37 |
| 2025-03-24 | -21.21 |
| 2025-03-21 | -20.62 |
| 2025-03-20 | -20.62 |
| 2025-03-19 | -18.87 |
| 2025-03-18 | -17.70 |
| 2025-03-17 | -17.12 |
| 2025-03-14 | -16.54 |
| 2025-03-13 | -20.04 |
| 2025-03-12 | -18.87 |
| 2025-03-11 | -18.87 |
| 2025-03-10 | -18.29 |
| 2025-03-07 | -17.12 |
| 2025-03-06 | -14.79 |
| 2025-03-05 | -14.79 |
| 2025-03-04 | -15.37 |
| 2025-03-03 | -14.20 |
| 2025-02-28 | -14.20 |
| 2025-02-27 | -11.28 |
| 2025-02-26 | -9.53 |
| 2025-02-25 | -13.62 |
| 2025-02-24 | -11.28 |
| 2025-02-21 | -13.04 |
| 2025-02-20 | -12.45 |
| 2025-02-19 | -13.04 |
| 2025-02-18 | -13.04 |
| 2025-02-17 | -9.53 |
| 2025-02-14 | -8.95 |
| 2025-02-13 | -8.95 |
| 2025-02-12 | -4.86 |
| 2025-02-11 | -9.53 |
| 2025-02-10 | -6.62 |
| 2025-02-07 | -6.62 |
| 2025-02-06 | -9.53 |
| 2025-02-05 | -11.28 |
| 2025-02-04 | -6.62 |
| 2025-02-03 | -13.62 |
| 2025-01-28 | -10.12 |
| 2025-01-27 | -7.78 |
| 2025-01-24 | -6.62 |
| 2025-01-23 | -10.70 |
| 2025-01-22 | -14.20 |
| 2025-01-21 | -12.45 |
| 2025-01-20 | -11.28 |
| 2025-01-17 | -11.87 |
| 2025-01-16 | -13.04 |
| 2025-01-15 | -15.37 |
| 2025-01-14 | -11.28 |
| 2025-01-13 | -21.21 |
| 2025-01-10 | -19.46 |
| 2025-01-09 | -20.04 |
| 2025-01-08 | -18.29 |
| 2025-01-07 | -16.54 |
| 2025-01-06 | -14.79 |
| 2025-01-03 | -12.45 |
| 2025-01-02 | -13.62 |
| 2024-12-31 | -8.37 |
| 2024-12-30 | -6.03 |
| 2024-12-27 | -4.28 |
| 2024-12-24 | -6.03 |
| 2024-12-23 | -8.95 |
| 2024-12-20 | -5.45 |
| 2024-12-19 | -4.86 |
| 2024-12-18 | -1.36 |
| 2024-12-17 | 0.39 |
| 2024-12-16 | -1.36 |
| 2024-12-13 | 3.89 |
| 2024-12-12 | 6.81 |
| 2024-12-11 | 3.31 |
| 2024-12-10 | 9.73 |
| 2024-12-09 | 2.72 |
| 2024-12-06 | -10.12 |
| 2024-12-05 | -10.70 |
| 2024-12-04 | -10.70 |
| 2024-12-03 | -7.78 |
| 2024-12-02 | -6.03 |
| 2024-11-29 | -11.28 |
| 2024-11-28 | -20.04 |
| 2024-11-27 | -17.12 |
| 2024-11-26 | -18.87 |
| 2024-11-25 | -17.12 |
| 2024-11-22 | -19.46 |
| 2024-11-21 | -14.20 |
| 2024-11-20 | -9.53 |
| 2024-11-19 | -5.45 |
| 2024-11-18 | -0.78 |
| 2024-11-15 | 1.56 |
| 2024-11-14 | 7.39 |
| 2024-11-13 | 6.23 |
| 2024-11-12 | 7.39 |
| 2024-11-11 | 12.06 |
| 2024-11-08 | 16.15 |
| 2024-11-07 | 19.07 |
| 2024-11-06 | 11.48 |
| 2024-11-05 | 12.65 |
| 2024-11-04 | 8.56 |
| 2024-11-01 | 16.73 |
| 2024-10-31 | 28.40 |
| 2024-10-30 | 28.40 |
| 2024-10-29 | 35.41 |
| 2024-10-28 | 34.24 |
| 2024-10-25 | 29.57 |
| 2024-10-24 | 27.24 |
| 2024-10-23 | 38.33 |
| 2024-10-22 | 28.99 |
| 2024-10-21 | 10.89 |
| 2024-10-18 | 39.49 |
| 2024-10-17 | -35.21 |
| 2024-10-16 | -31.71 |
| 2024-10-15 | -36.38 |
| 2024-10-14 | -24.71 |
| 2024-10-10 | 2.72 |
| 2024-10-09 | 10.89 |
| 2024-10-08 | -19.46 |
| 2024-10-07 | 52.33 |
| 2024-10-04 | 38.91 |
| 2024-10-03 | 152.14 |
| 2024-10-02 | 215.17 |
| 2024-09-30 | -62.06 |
| 2024-09-27 | -90.08 |
| 2024-09-26 | -94.40 |
| 2024-09-25 | -94.40 |
| 2024-09-24 | -94.40 |
| 2024-09-23 | -94.46 |
| 2024-09-20 | -94.46 |
| 2024-09-19 | -93.29 |
| 2024-09-17 | -93.29 |
| 2024-09-16 | -93.29 |
| 2024-09-13 | -93.29 |
| 2024-09-12 | -93.00 |
| 2024-09-11 | -93.00 |
| 2024-09-10 | -93.00 |
| 2024-09-09 | -93.00 |
| 2024-09-05 | -93.00 |
| 2024-09-04 | -93.00 |
| 2024-09-03 | -93.00 |
| 2024-09-02 | -93.00 |
| 2024-08-30 | -92.70 |
| 2024-08-29 | -91.83 |
| 2024-08-28 | -91.25 |
| 2024-08-27 | -92.41 |
| 2024-08-26 | -92.70 |
| 2024-08-23 | -92.70 |
| 2024-08-22 | -92.70 |
| 2024-08-21 | -90.84 |
| 2024-08-20 | -90.84 |
| 2024-08-19 | -90.08 |
| 2024-08-16 | -89.49 |
| 2024-08-15 | -89.49 |
| 2024-08-14 | -89.49 |
| 2024-08-13 | -89.49 |
| 2024-08-12 | -89.49 |
| 2024-08-09 | -89.49 |
| 2024-08-08 | -89.49 |
| 2024-08-07 | -89.49 |
| 2024-08-06 | -89.49 |
| 2024-08-05 | -89.49 |
| 2024-08-02 | -89.49 |
| 2024-08-01 | -89.49 |
| 2024-07-31 | -89.49 |
| 2024-07-30 | -89.49 |
| 2024-07-29 | -89.49 |
| 2024-07-26 | -89.49 |
| 2024-07-25 | -89.49 |
| 2024-07-24 | -89.49 |
| 2024-07-23 | -89.49 |
| 2024-07-22 | -87.63 |
| 2024-07-19 | -87.63 |
| 2024-07-18 | -87.63 |
| 2024-07-17 | -87.63 |
| 2024-07-16 | -87.63 |
| 2024-07-15 | -87.63 |
| 2024-07-12 | -87.63 |
| 2024-07-11 | -87.63 |
| 2024-07-10 | -87.63 |
| 2024-07-09 | -87.63 |
| 2024-07-08 | -87.63 |
| 2024-07-05 | -87.63 |
| 2024-07-04 | -87.63 |
| 2024-07-03 | -87.63 |
| 2024-07-02 | -87.63 |
| 2024-06-28 | -87.63 |
| 2024-06-27 | -87.63 |
| 2024-06-26 | -87.63 |
| 2024-06-25 | -87.68 |
| 2024-06-24 | -87.16 |
| 2024-06-21 | -87.16 |
| 2024-06-20 | -87.16 |
| 2024-06-19 | -87.16 |
| 2024-06-18 | -87.16 |
| 2024-06-17 | -87.16 |
| 2024-06-14 | -87.16 |
| 2024-06-13 | -87.16 |
| 2024-06-12 | -87.16 |
| 2024-06-11 | -87.16 |
| 2024-06-07 | -87.16 |
| 2024-06-06 | -87.16 |
| 2024-06-05 | -86.69 |
| 2024-06-04 | -83.37 |
| 2024-06-03 | -83.37 |
| 2024-05-31 | -83.37 |
| 2024-05-30 | -83.07 |
| 2024-05-29 | -83.07 |
| 2024-05-28 | -83.07 |
| 2024-05-27 | -83.07 |
| 2024-05-24 | -83.07 |
| 2024-05-23 | -83.07 |
| 2024-05-22 | -83.07 |
| 2024-05-21 | -83.07 |
| 2024-05-20 | -83.07 |
| 2024-05-17 | -83.07 |
| 2024-05-16 | -86.23 |
| 2024-05-14 | -86.28 |
| 2024-05-13 | -86.28 |
| 2024-05-10 | -86.28 |
| 2024-05-09 | -86.28 |
| 2024-05-08 | -86.28 |
| 2024-05-07 | -86.28 |
| 2024-05-06 | -85.12 |
| 2024-05-03 | -85.12 |
| 2024-05-02 | -85.12 |
| 2024-04-30 | -85.12 |
| 2024-04-29 | -85.12 |
| 2024-04-26 | -85.12 |
| 2024-04-25 | -85.12 |
| 2024-04-24 | -85.12 |
| 2024-04-23 | -85.12 |
| 2024-04-22 | -85.12 |
| 2024-04-19 | -85.12 |
| 2024-04-18 | -85.12 |
| 2024-04-17 | -85.12 |
| 2024-04-16 | -85.12 |
| 2024-04-15 | -85.12 |
| 2024-04-12 | -85.12 |
| 2024-04-11 | -85.12 |
| 2024-04-10 | -85.70 |
| 2024-04-09 | -87.16 |
| 2024-04-08 | -87.16 |
| 2024-04-05 | -87.16 |
| 2024-04-03 | -87.16 |
| 2024-04-02 | -87.16 |
| 2024-03-28 | -87.16 |
| 2024-03-27 | -85.53 |
| 2024-03-26 | -85.41 |
| 2024-03-25 | -85.41 |
| 2024-03-22 | -85.41 |
| 2024-03-21 | -85.12 |
| 2024-03-20 | -85.12 |
| 2024-03-19 | -85.12 |
| 2024-03-18 | -85.12 |
| 2024-03-15 | -84.53 |
| 2024-03-14 | -84.24 |
| 2024-03-13 | -85.53 |
| 2024-03-12 | -85.64 |
| 2024-03-11 | -85.70 |
| 2024-03-08 | -86.05 |
| 2024-03-07 | -86.05 |
| 2024-03-06 | -85.12 |
| 2024-03-05 | -86.11 |
| 2024-03-04 | -84.82 |
| 2024-03-01 | -83.66 |
| 2024-02-29 | -83.66 |
| 2024-02-28 | -83.66 |
| 2024-02-27 | -83.66 |
| 2024-02-26 | -83.66 |
| 2024-02-23 | -83.07 |
| 2024-02-22 | -81.03 |
| 2024-02-21 | -78.70 |
| 2024-02-20 | -64.98 |
| 2024-02-19 | -83.66 |
| 2024-02-16 | -83.07 |
| 2024-02-15 | -83.07 |
| 2024-02-14 | -83.07 |
| 2024-02-09 | -83.07 |
| 2024-02-08 | -83.07 |
| 2024-02-07 | -83.07 |
| 2024-02-06 | -83.07 |
| 2024-02-05 | -83.07 |
| 2024-02-02 | -83.07 |
| 2024-02-01 | -83.07 |
| 2024-01-31 | -83.07 |
| 2024-01-30 | -83.07 |
| 2024-01-29 | -83.07 |
| 2024-01-26 | -83.07 |
| 2024-01-25 | -83.07 |
| 2024-01-24 | -83.07 |
| 2024-01-23 | -83.07 |
| 2024-01-22 | -83.07 |
| 2024-01-19 | -83.07 |
| 2024-01-18 | -83.07 |
| 2024-01-17 | -83.07 |
| 2024-01-16 | -83.07 |
| 2024-01-15 | -82.78 |
| 2024-01-12 | -82.78 |
| 2024-01-11 | -82.78 |
| 2024-01-10 | -82.78 |
| 2024-01-09 | -82.78 |
| 2024-01-08 | -82.49 |
| 2024-01-05 | -82.49 |
| 2024-01-04 | -82.49 |
| 2024-01-03 | -82.49 |
| 2024-01-02 | -82.49 |
| 2023-12-29 | -82.49 |
| 2023-12-28 | -82.49 |
| 2023-12-27 | -82.49 |
| 2023-12-22 | -82.49 |
| 2023-12-21 | -82.49 |
| 2023-12-20 | -82.49 |
| 2023-12-19 | -82.78 |
| 2023-12-18 | -82.78 |
| 2023-12-15 | -82.78 |
| 2023-12-14 | -82.78 |
| 2023-12-13 | -82.78 |
| 2023-12-12 | -82.78 |
| 2023-12-11 | -82.78 |
| 2023-12-08 | -82.78 |
| 2023-12-07 | -82.78 |
| 2023-12-06 | -82.78 |
| 2023-12-05 | -82.78 |
| 2023-12-04 | -82.49 |
| 2023-12-01 | -82.49 |
| 2023-11-30 | -82.49 |
| 2023-11-29 | -82.49 |
| 2023-11-28 | -82.49 |
| 2023-11-27 | -82.49 |
| 2023-11-24 | -82.49 |
| 2023-11-23 | -82.49 |
| 2023-11-22 | -83.07 |
| 2023-11-21 | -83.07 |
| 2023-11-20 | -83.07 |
| 2023-11-17 | -83.07 |
| 2023-11-16 | -83.07 |
| 2023-11-15 | -83.07 |
| 2023-11-14 | -83.07 |
| 2023-11-13 | -82.49 |
| 2023-11-10 | -81.32 |
| 2023-11-09 | -81.32 |
| 2023-11-08 | -81.32 |
| 2023-11-07 | -82.78 |
| 2023-11-06 | -83.37 |
| 2023-11-03 | -83.66 |
| 2023-11-02 | -83.37 |
| 2023-11-01 | -83.66 |
| 2023-10-31 | -84.24 |
| 2023-10-30 | -83.37 |
| 2023-10-27 | -82.49 |
| 2023-10-26 | -83.66 |
| 2023-10-25 | -83.37 |
| 2023-10-24 | -82.49 |
| 2023-10-20 | -83.37 |
| 2023-10-19 | -83.37 |
| 2023-10-18 | -83.37 |
| 2023-10-17 | -83.37 |
| 2023-10-16 | -82.49 |
| 2023-10-13 | -80.45 |
| 2023-10-12 | -73.74 |
| 2023-10-11 | -73.74 |
| 2023-10-10 | -73.74 |
| 2023-10-09 | -73.74 |
| 2023-10-06 | -73.74 |
| 2023-10-05 | -73.74 |
| 2023-10-04 | -73.74 |
| 2023-10-03 | -73.74 |
| 2023-09-29 | -73.15 |
| 2023-09-28 | -73.15 |
| 2023-09-27 | -73.15 |
| 2023-09-26 | -73.15 |
| 2023-09-25 | -73.15 |
| 2023-09-22 | -72.86 |
| 2023-09-21 | -72.86 |
| 2023-09-20 | -72.28 |
| 2023-09-19 | -72.28 |
| 2023-09-18 | -72.28 |
| 2023-09-15 | -72.28 |
| 2023-09-14 | -72.28 |
| 2023-09-13 | -72.28 |
| 2023-09-12 | -72.28 |
| 2023-09-11 | -72.28 |
| 2023-09-07 | -72.28 |
| 2023-09-06 | -72.28 |
| 2023-09-05 | -72.28 |
| 2023-09-04 | -71.11 |
| 2023-08-31 | -77.53 |
| 2023-08-30 | -77.53 |
| 2023-08-29 | -77.82 |
| 2023-08-28 | -77.82 |
| 2023-08-25 | -77.82 |
| 2023-08-24 | -77.82 |
| 2023-08-23 | -78.11 |
| 2023-08-22 | -78.40 |
| 2023-08-21 | -78.40 |
| 2023-08-18 | -78.70 |
| 2023-08-17 | -78.70 |
| 2023-08-16 | -78.70 |
| 2023-08-15 | -80.16 |
| 2023-08-14 | -80.16 |
| 2023-08-11 | -78.11 |
| 2023-08-10 | -78.11 |
| 2023-08-09 | -78.11 |
| 2023-08-08 | -76.65 |
| 2023-08-07 | -74.90 |
| 2023-08-04 | -74.90 |
| 2023-08-03 | -75.19 |
| 2023-08-02 | -75.19 |
| 2023-08-01 | -73.15 |
| 2023-07-31 | -71.98 |
| 2023-07-28 | -71.98 |
| 2023-07-27 | -74.90 |
| 2023-07-26 | -74.90 |
| 2023-07-25 | -74.90 |
| 2023-07-24 | -74.90 |
| 2023-07-21 | -74.90 |
| 2023-07-20 | -72.28 |
| 2023-07-19 | -75.49 |
| 2023-07-18 | -74.61 |
| 2023-07-14 | -73.74 |
| 2023-07-13 | -73.74 |
| 2023-07-12 | -73.74 |
| 2023-07-11 | -73.74 |
| 2023-07-10 | -73.74 |
| 2023-07-07 | -73.74 |
| 2023-07-06 | -73.74 |
| 2023-07-05 | -73.74 |
| 2023-07-04 | -75.49 |
| 2023-07-03 | -75.49 |
| 2023-06-30 | -75.49 |
| 2023-06-29 | -75.49 |
| 2023-06-28 | -75.49 |
| 2023-06-27 | -75.49 |
| 2023-06-26 | -75.49 |
| 2023-06-23 | -75.49 |
| 2023-06-21 | -75.49 |
| 2023-06-20 | -73.44 |
| 2023-06-19 | -69.07 |
| 2023-06-16 | -69.07 |
| 2023-06-15 | -69.07 |
| 2023-06-14 | -69.07 |
| 2023-06-13 | -66.15 |
| 2023-06-12 | -71.40 |
| 2023-06-09 | -70.82 |
| 2023-06-08 | -70.82 |
| 2023-06-07 | -70.82 |
| 2023-06-06 | -70.82 |
| 2023-06-05 | -70.82 |
| 2023-06-02 | -70.82 |
| 2023-06-01 | -70.82 |
| 2023-05-31 | -70.82 |
| 2023-05-30 | -69.65 |
| 2023-05-29 | -69.65 |
| 2023-05-25 | -69.65 |
| 2023-05-24 | -69.65 |
| 2023-05-23 | -69.07 |
| 2023-05-22 | -69.07 |
| 2023-05-19 | -66.15 |
| 2023-05-18 | -66.15 |
| 2023-05-17 | -66.15 |
| 2023-05-16 | -66.15 |
| 2023-05-15 | -66.15 |
| 2023-05-12 | -65.56 |
| 2023-05-11 | -66.15 |
| 2023-05-10 | -66.15 |
| 2023-05-09 | -66.15 |
| 2023-05-08 | -63.23 |
| 2023-05-05 | -63.23 |
| 2023-05-04 | -63.23 |
| 2023-05-03 | -63.23 |
| 2023-05-02 | -63.23 |
| 2023-04-28 | -63.23 |
| 2023-04-27 | -63.23 |
| 2023-04-26 | -63.23 |
| 2023-04-25 | -62.06 |
| 2023-04-24 | -56.81 |
| 2023-04-21 | -56.81 |
| 2023-04-20 | -56.81 |
| 2023-04-19 | -56.81 |
| 2023-04-18 | -53.31 |
| 2023-04-17 | -59.14 |
| 2023-04-14 | -65.56 |
| 2023-04-13 | -62.06 |
| 2023-04-12 | -62.06 |
| 2023-04-11 | -59.14 |
| 2023-04-06 | -59.14 |
| 2023-04-04 | -59.14 |
| 2023-04-03 | -60.31 |
| 2023-03-31 | -60.31 |
| 2023-03-30 | -60.31 |
| 2023-03-29 | -60.31 |
| 2023-03-28 | -60.31 |
| 2023-03-27 | -60.31 |
| 2023-03-24 | -60.31 |
| 2023-03-23 | -60.31 |
| 2023-03-22 | -60.31 |
| 2023-03-21 | -60.31 |
| 2023-03-20 | -60.31 |
| 2023-03-17 | -60.31 |
| 2023-03-16 | -60.31 |
| 2023-03-15 | -60.31 |
| 2023-03-14 | -60.31 |
| 2023-03-13 | -60.31 |
| 2023-03-10 | -58.56 |
| 2023-03-09 | -58.56 |
| 2023-03-08 | -56.23 |
| 2023-03-07 | -50.39 |
| 2023-03-06 | -44.55 |
| 2023-03-03 | -44.55 |
| 2023-03-02 | -35.21 |
| 2023-03-01 | -22.96 |
| 2023-02-28 | -24.71 |
| 2023-02-27 | -0.78 |
| 2023-02-24 | -0.78 |
| 2023-02-23 | -0.78 |
| 2023-02-22 | -0.78 |
| 2023-02-21 | -0.78 |
| 2023-02-20 | -0.78 |
| 2023-02-17 | -0.78 |
| 2023-02-16 | -0.78 |
| 2023-02-15 | -0.78 |
| 2023-02-14 | -0.78 |
| 2023-02-13 | -0.78 |
| 2023-02-10 | -0.78 |
| 2023-02-09 | -0.78 |
| 2023-02-08 | -0.78 |
| 2023-02-07 | -0.78 |
| 2023-02-06 | -0.78 |
| 2023-02-03 | -0.78 |
| 2023-02-02 | -0.78 |
| 2023-02-01 | -0.78 |
| 2023-01-31 | -0.78 |
| 2023-01-30 | -0.78 |
| 2023-01-27 | -0.78 |
| 2023-01-26 | -0.78 |
| 2023-01-20 | -0.78 |
| 2023-01-19 | -0.78 |
| 2023-01-18 | -0.78 |
| 2023-01-17 | -0.78 |
| 2023-01-16 | -0.78 |
| 2023-01-13 | -0.78 |
| 2023-01-12 | -0.78 |
| 2023-01-11 | -0.78 |
| 2023-01-10 | -0.78 |
| 2023-01-09 | -0.78 |
| 2023-01-06 | -0.78 |
| 2023-01-05 | -0.78 |
| 2023-01-04 | -0.78 |
| 2023-01-03 | -0.78 |
| 2022-12-30 | -0.78 |
| 2022-12-29 | -0.78 |
| 2022-12-28 | -0.78 |
| 2022-12-23 | -0.78 |
| 2022-12-22 | -0.78 |
| 2022-12-21 | -0.78 |
| 2022-12-20 | -0.78 |
| 2022-12-19 | -0.78 |
| 2022-12-16 | -0.78 |
| 2022-12-15 | -0.78 |
| 2022-12-14 | -0.78 |
| 2022-12-13 | -0.78 |
| 2022-12-12 | -0.78 |
| 2022-12-09 | -0.78 |
| 2022-12-08 | -0.78 |
| 2022-12-07 | -0.78 |
| 2022-12-06 | -0.78 |
| 2022-12-05 | -0.78 |
| 2022-12-02 | -0.78 |
| 2022-12-01 | -0.78 |
| 2022-11-30 | -0.78 |
| 2022-11-29 | -0.78 |
| 2022-11-28 | -0.78 |
| 2022-11-25 | -0.78 |
| 2022-11-24 | -0.78 |
| 2022-11-23 | -0.78 |
| 2022-11-22 | -0.78 |
| 2022-11-21 | -0.78 |
| 2022-11-18 | -0.78 |
| 2022-11-17 | -0.78 |
| 2022-11-16 | -0.78 |
| 2022-11-15 | -0.78 |
| 2022-11-14 | -0.78 |
| 2022-11-11 | -0.78 |
| 2022-11-10 | -0.78 |
| 2022-11-09 | -0.78 |
| 2022-11-08 | -0.78 |
| 2022-11-07 | -0.78 |
| 2022-11-04 | -0.78 |
| 2022-11-03 | -0.78 |
| 2022-11-02 | -0.78 |
| 2022-11-01 | -0.78 |
| 2022-10-31 | -0.78 |
| 2022-10-28 | -0.78 |
| 2022-10-27 | -0.78 |
| 2022-10-26 | -0.78 |
| 2022-10-25 | -0.78 |
| 2022-10-24 | -0.78 |
| 2022-10-21 | -0.78 |
| 2022-10-20 | -0.78 |
| 2022-10-19 | -0.78 |
| 2022-10-18 | -0.78 |
| 2022-10-17 | -0.78 |
| 2022-10-14 | -0.78 |
| 2022-10-13 | -0.78 |
| 2022-10-12 | -0.78 |
| 2022-10-11 | -0.78 |
| 2022-10-10 | -0.78 |
| 2022-10-07 | -0.78 |
| 2022-10-06 | -0.78 |
| 2022-10-05 | -0.78 |
| 2022-10-03 | -0.78 |
| 2022-09-30 | -0.78 |
| 2022-09-29 | -0.78 |
| 2022-09-28 | -0.78 |
| 2022-09-27 | -0.78 |
| 2022-09-26 | -0.78 |
| 2022-09-23 | -0.78 |
| 2022-09-22 | -0.78 |
| 2022-09-21 | -0.78 |
| 2022-09-20 | -0.78 |
| 2022-09-19 | -0.78 |
| 2022-09-16 | -0.78 |
| 2022-09-15 | -0.78 |
| 2022-09-14 | -0.78 |
| 2022-09-13 | -0.78 |
| 2022-09-09 | -0.78 |
| 2022-09-08 | -0.78 |
| 2022-09-07 | -0.78 |
| 2022-09-06 | -0.78 |
| 2022-09-05 | -0.78 |
| 2022-09-02 | -0.78 |
| 2022-09-01 | -0.78 |
| 2022-08-31 | -0.78 |
| 2022-08-30 | -0.78 |
| 2022-08-29 | -0.78 |
| 2022-08-26 | -0.78 |
| 2022-08-25 | -0.78 |
| 2022-08-24 | -0.78 |
| 2022-08-23 | -0.78 |
| 2022-08-22 | -0.78 |
| 2022-08-19 | -0.78 |
| 2022-08-18 | -0.78 |
| 2022-08-17 | -0.78 |
| 2022-08-16 | -0.78 |
| 2022-08-15 | -0.78 |
| 2022-08-12 | -0.78 |
| 2022-08-11 | -0.78 |
| 2022-08-10 | -0.78 |
| 2022-08-09 | -0.78 |
| 2022-08-08 | -0.78 |
| 2022-08-05 | -0.78 |
| 2022-08-04 | -0.78 |
| 2022-08-03 | -0.78 |
| 2022-08-02 | -0.78 |
| 2022-08-01 | -0.78 |
| 2022-07-29 | -0.78 |
| 2022-07-28 | -0.78 |
| 2022-07-27 | -0.78 |
| 2022-07-26 | -0.78 |
| 2022-07-25 | -0.78 |
| 2022-07-22 | -0.78 |
| 2022-07-21 | -0.78 |
| 2022-07-20 | -0.78 |
| 2022-07-19 | -0.78 |
| 2022-07-18 | -0.78 |
| 2022-07-15 | -0.78 |
| 2022-07-14 | -0.78 |
| 2022-07-13 | -0.78 |
| 2022-07-12 | -0.78 |
| 2022-07-11 | -0.78 |
| 2022-07-08 | -0.78 |
| 2022-07-07 | -0.78 |
| 2022-07-06 | -0.78 |
| 2022-07-05 | -0.78 |
| 2022-07-04 | -0.78 |
| 2022-06-30 | -0.78 |
| 2022-06-29 | -0.78 |
| 2022-06-28 | -0.78 |
| 2022-06-27 | -0.78 |
| 2022-06-24 | -0.78 |
| 2022-06-23 | -0.78 |
| 2022-06-22 | -0.78 |
| 2022-06-21 | -0.78 |
| 2022-06-20 | -0.78 |
| 2022-06-17 | -0.78 |
| 2022-06-16 | -0.78 |
| 2022-06-15 | -0.78 |
| 2022-06-14 | -0.78 |
| 2022-06-13 | -0.78 |
| 2022-06-10 | -0.78 |
| 2022-06-09 | -0.78 |
| 2022-06-08 | -0.78 |
| 2022-06-07 | -0.78 |
| 2022-06-06 | -0.78 |
| 2022-06-02 | -0.78 |
| 2022-06-01 | -0.78 |
| 2022-05-31 | -0.78 |
| 2022-05-30 | -0.78 |
| 2022-05-27 | -0.78 |
| 2022-05-26 | -0.78 |
| 2022-05-25 | -0.78 |
| 2022-05-24 | -0.78 |
| 2022-05-23 | -0.78 |
| 2022-05-20 | -0.78 |
| 2022-05-19 | -0.78 |
| 2022-05-18 | -0.78 |
| 2022-05-17 | -0.78 |
| 2022-05-16 | -0.78 |
| 2022-05-13 | -0.78 |
| 2022-05-12 | -0.78 |
| 2022-05-11 | -0.78 |
| 2022-05-10 | -0.78 |
| 2022-05-06 | -0.78 |
| 2022-05-05 | -0.78 |
| 2022-05-04 | -0.78 |
| 2022-05-03 | -0.78 |
| 2022-04-29 | -0.78 |
| 2022-04-28 | -0.78 |
| 2022-04-27 | -0.78 |
| 2022-04-26 | -0.78 |
| 2022-04-25 | -0.78 |
| 2022-04-22 | -0.78 |
| 2022-04-21 | -0.78 |
| 2022-04-20 | -0.78 |
| 2022-04-19 | -0.78 |
| 2022-04-14 | -0.78 |
| 2022-04-13 | -0.78 |
| 2022-04-12 | -0.78 |
| 2022-04-11 | -0.78 |
| 2022-04-08 | -0.78 |
| 2022-04-07 | -0.78 |
| 2022-04-06 | -0.78 |
| 2022-04-04 | -0.78 |
| 2022-04-01 | -0.78 |
| 2022-03-31 | -0.78 |
| 2022-03-30 | -0.78 |
| 2022-03-29 | -0.78 |
| 2022-03-28 | -0.78 |
| 2022-03-25 | -0.78 |
| 2022-03-24 | -0.78 |
| 2022-03-23 | -0.78 |
| 2022-03-22 | -0.78 |
| 2022-03-21 | -0.78 |
| 2022-03-18 | -0.78 |
| 2022-03-17 | -0.78 |
| 2022-03-16 | -0.78 |
| 2022-03-15 | -0.78 |
| 2022-03-14 | -0.78 |
| 2022-03-11 | -0.78 |
| 2022-03-10 | -0.78 |
| 2022-03-09 | -0.78 |
| 2022-03-08 | -0.78 |
| 2022-03-07 | -0.78 |
| 2022-03-04 | -0.78 |
| 2022-03-03 | -0.78 |
| 2022-03-02 | -0.78 |
| 2022-03-01 | -0.78 |
| 2022-02-28 | -0.78 |
| 2022-02-25 | -0.78 |
| 2022-02-24 | -0.78 |
| 2022-02-23 | -0.78 |
| 2022-02-22 | -0.78 |
| 2022-02-21 | -0.78 |
| 2022-02-18 | -0.78 |
| 2022-02-17 | -0.78 |
| 2022-02-16 | -0.78 |
| 2022-02-15 | -0.78 |
| 2022-02-14 | -0.78 |
| 2022-02-11 | -0.78 |
| 2022-02-10 | -0.78 |
| 2022-02-09 | -0.78 |
| 2022-02-08 | -0.78 |
| 2022-02-07 | -0.78 |
| 2022-02-04 | -0.78 |
| 2022-01-31 | -0.78 |
| 2022-01-28 | -0.78 |
| 2022-01-27 | -0.78 |
| 2022-01-26 | -0.78 |
| 2022-01-25 | -0.78 |
| 2022-01-24 | -0.78 |
| 2022-01-21 | -0.78 |
| 2022-01-20 | -0.78 |
| 2022-01-19 | -0.78 |
| 2022-01-18 | -0.78 |
| 2022-01-17 | -0.78 |
| 2022-01-14 | -0.78 |
| 2022-01-13 | -0.78 |
| 2022-01-12 | -0.78 |
| 2022-01-11 | -0.78 |
| 2022-01-10 | -0.78 |
| 2022-01-07 | -0.78 |
| 2022-01-06 | -0.78 |
| 2022-01-05 | -0.78 |
| 2022-01-04 | -0.78 |
| 2022-01-03 | -0.78 |
| 2021-12-31 | -0.78 |
| 2021-12-30 | -0.78 |
| 2021-12-29 | -0.78 |
| 2021-12-28 | -0.78 |
| 2021-12-24 | -0.78 |
| 2021-12-23 | -0.78 |
| 2021-12-22 | -0.78 |
| 2021-12-21 | -0.78 |
| 2021-12-20 | -0.78 |
| 2021-12-17 | -0.78 |
| 2021-12-16 | -0.78 |
| 2021-12-15 | -0.78 |
| 2021-12-14 | -0.78 |
| 2021-12-13 | -0.78 |
| 2021-12-10 | -0.78 |
| 2021-12-09 | -0.78 |
| 2021-12-08 | -0.78 |
| 2021-12-07 | -0.78 |
| 2021-12-06 | -0.78 |
| 2021-12-03 | -0.78 |
| 2021-12-02 | -0.78 |
| 2021-12-01 | -0.78 |
| 2021-11-30 | -0.78 |
| 2021-11-29 | -0.78 |
| 2021-11-26 | -0.78 |
| 2021-11-25 | -0.78 |
| 2021-11-24 | -0.78 |
| 2021-11-23 | -0.78 |
| 2021-11-22 | -0.78 |
| 2021-11-19 | -0.78 |
| 2021-11-18 | -0.78 |
| 2021-11-17 | -0.78 |
| 2021-11-16 | -0.78 |
| 2021-11-15 | -0.78 |
| 2021-11-12 | -0.78 |
| 2021-11-11 | -0.78 |
| 2021-11-10 | -0.78 |
| 2021-11-09 | -0.78 |
| 2021-11-08 | -0.78 |
| 2021-11-05 | -0.78 |
| 2021-11-04 | -0.78 |
| 2021-11-03 | -0.78 |
| 2021-11-02 | -0.78 |
| 2021-11-01 | -0.78 |
| 2021-10-29 | -0.78 |
| 2021-10-28 | -0.78 |
| 2021-10-27 | -0.78 |
| 2021-10-26 | -0.78 |
| 2021-10-25 | -0.78 |
| 2021-10-22 | -0.78 |
| 2021-10-21 | -0.78 |
| 2021-10-20 | -0.78 |
| 2021-10-19 | -0.78 |
| 2021-10-18 | -0.78 |
| 2021-10-15 | -0.78 |
| 2021-10-12 | -0.78 |
| 2021-10-11 | -0.78 |
| 2021-10-08 | -0.78 |
| 2021-10-07 | -0.78 |
| 2021-10-06 | -0.78 |
| 2021-10-05 | -0.78 |
| 2021-10-04 | -0.78 |
| 2021-09-30 | -0.78 |
| 2021-09-29 | -0.78 |
| 2021-09-28 | -0.78 |
| 2021-09-27 | -0.78 |
| 2021-09-24 | -0.78 |
| 2021-09-23 | -0.78 |
| 2021-09-21 | -0.78 |
| 2021-09-20 | -0.78 |
| 2021-09-17 | -0.78 |
| 2021-09-16 | -0.78 |
| 2021-09-15 | -0.78 |
| 2021-09-14 | -0.78 |
| 2021-09-13 | -0.78 |
| 2021-09-10 | -0.78 |
| 2021-09-09 | -0.78 |
| 2021-09-08 | -0.78 |
| 2021-09-07 | -0.78 |
| 2021-09-06 | -0.78 |
| 2021-09-03 | -0.78 |
| 2021-09-02 | -0.78 |
| 2021-09-01 | -0.78 |
| 2021-08-31 | -0.78 |
| 2021-08-30 | -0.78 |
| 2021-08-27 | -0.78 |
| 2021-08-26 | -0.78 |
| 2021-08-25 | -0.78 |
| 2021-08-24 | -0.78 |
| 2021-08-23 | -0.78 |
| 2021-08-20 | -0.78 |
| 2021-08-19 | -0.78 |
| 2021-08-18 | -0.78 |
| 2021-08-17 | -0.78 |
| 2021-08-16 | -0.78 |
| 2021-08-13 | -0.78 |
| 2021-08-12 | -0.78 |
| 2021-08-11 | -0.78 |
| 2021-08-10 | -0.78 |
| 2021-08-09 | -0.78 |
| 2021-08-06 | -0.78 |
| 2021-08-05 | -0.78 |
| 2021-08-04 | -0.78 |
| 2021-08-03 | -0.78 |
| 2021-08-02 | -0.78 |
| 2021-07-30 | -0.78 |
| 2021-07-29 | -0.78 |
| 2021-07-28 | -0.78 |
| 2021-07-27 | -0.78 |
| 2021-07-26 | -0.78 |
| 2021-07-23 | -0.78 |
| 2021-07-22 | -0.78 |
| 2021-07-21 | -0.78 |
| 2021-07-20 | -0.78 |
| 2021-07-19 | -0.78 |
| 2021-07-16 | -0.78 |
| 2021-07-15 | -0.78 |
| 2021-07-14 | -0.78 |
| 2021-07-13 | -0.78 |
| 2021-07-12 | -0.78 |
| 2021-07-09 | -0.78 |
| 2021-07-08 | -0.78 |
| 2021-07-07 | -0.78 |
| 2021-07-06 | -0.78 |
| 2021-07-05 | -0.78 |
| 2021-07-02 | -0.78 |
| 2021-06-30 | -0.78 |
| 2021-06-29 | -0.78 |
| 2021-06-28 | -0.78 |
| 2021-06-25 | -0.78 |
| 2021-06-24 | -0.78 |
| 2021-06-23 | -0.78 |
| 2021-06-22 | -0.78 |
| 2021-06-21 | -0.78 |
| 2021-06-18 | -0.78 |
| 2021-06-17 | -0.78 |
| 2021-06-16 | -0.78 |
| 2021-06-15 | -0.78 |
| 2021-06-11 | -0.78 |
| 2021-06-10 | -0.78 |
| 2021-06-09 | -0.78 |
| 2021-06-08 | -0.78 |
| 2021-06-07 | -0.78 |
| 2021-06-04 | -0.78 |
| 2021-06-03 | -0.78 |
| 2021-06-02 | -0.78 |
| 2021-06-01 | -0.78 |
| 2021-05-31 | -0.78 |
| 2021-05-28 | -0.78 |
| 2021-05-27 | -0.78 |
| 2021-05-26 | -0.78 |
| 2021-05-25 | -0.78 |
| 2021-05-24 | -0.78 |
| 2021-05-21 | -0.78 |
| 2021-05-20 | -0.78 |
| 2021-05-18 | -0.78 |
| 2021-05-17 | -0.78 |
| 2021-05-14 | -0.78 |
| 2021-05-13 | -0.78 |
| 2021-05-12 | -0.78 |
| 2021-05-11 | -0.78 |
| 2021-05-10 | -0.78 |
| 2021-05-07 | -0.78 |
| 2021-05-06 | -0.78 |
| 2021-05-05 | -0.78 |
| 2021-05-04 | -0.78 |
| 2021-05-03 | -0.78 |
| 2021-04-30 | -0.78 |
| 2021-04-29 | -0.78 |
| 2021-04-28 | -0.78 |
| 2021-04-27 | -0.78 |
| 2021-04-26 | -0.78 |
| 2021-04-23 | -0.78 |
| 2021-04-22 | -0.78 |
| 2021-04-21 | -0.78 |
| 2021-04-20 | -0.78 |
| 2021-04-19 | -0.78 |
| 2021-04-16 | -0.78 |
| 2021-04-15 | -0.78 |
| 2021-04-14 | -0.78 |
| 2021-04-13 | -0.78 |
| 2021-04-12 | -0.78 |
| 2021-04-09 | -0.78 |
| 2021-04-08 | -0.78 |
| 2021-04-07 | -0.78 |
| 2021-04-01 | -0.78 |
| 2021-03-31 | -0.78 |
| 2021-03-30 | -0.78 |
| 2021-03-29 | -0.78 |
| 2021-03-26 | -0.78 |
| 2021-03-25 | -0.78 |
| 2021-03-24 | -0.78 |
| 2021-03-23 | -0.78 |
| 2021-03-22 | 7.98 |
| 2021-03-19 | 7.98 |
| 2021-03-18 | 7.98 |
| 2021-03-17 | 7.98 |
| 2021-03-16 | 7.98 |
| 2021-03-15 | 7.98 |
| 2021-03-12 | 7.98 |
| 2021-03-11 | 7.98 |
| 2021-03-10 | 12.06 |
| 2021-03-09 | 7.98 |
| 2021-03-08 | 10.89 |
| 2021-03-05 | 15.56 |
| 2021-03-04 | 14.40 |
| 2021-03-03 | 14.40 |
| 2021-03-02 | 13.81 |
| 2021-03-01 | 14.40 |
| 2021-02-26 | 13.81 |
| 2021-02-25 | 13.81 |
| 2021-02-24 | 15.56 |
| 2021-02-23 | 15.56 |
| 2021-02-22 | 16.15 |
| 2021-02-19 | 27.24 |
| 2021-02-18 | 27.24 |
| 2021-02-17 | 26.07 |
| 2021-02-16 | 6.23 |
| 2021-02-11 | 3.89 |
| 2021-02-10 | 2.72 |
| 2021-02-09 | -0.78 |
| 2021-02-08 | -2.53 |
| 2021-02-05 | -2.53 |
| 2021-02-04 | -2.53 |
| 2021-02-03 | -3.11 |
| 2021-02-02 | -3.11 |
| 2021-02-01 | -3.70 |
| 2021-01-29 | -3.70 |
| 2021-01-28 | -9.53 |
| 2021-01-27 | -9.53 |
| 2021-01-26 | -9.53 |
| 2021-01-25 | -15.37 |
| 2021-01-22 | -7.20 |
| 2021-01-21 | -5.45 |
| 2021-01-20 | -6.62 |
| 2021-01-19 | -3.70 |
| 2021-01-18 | -4.86 |
| 2021-01-15 | -6.03 |
| 2021-01-14 | 0.97 |
| 2021-01-13 | 2.14 |
| 2021-01-12 | 5.06 |
| 2021-01-11 | -6.03 |
| 2021-01-08 | -3.11 |
| 2021-01-07 | -5.45 |
| 2021-01-06 | -1.95 |
| 2021-01-05 | -1.95 |
| 2021-01-04 | 0.39 |
| 2020-12-31 | 7.39 |
| 2020-12-30 | 9.73 |
| 2020-12-29 | 16.73 |
| 2020-12-28 | 16.73 |
| 2020-12-24 | 10.89 |
| 2020-12-23 | 19.07 |
| 2020-12-22 | 27.24 |
| 2020-12-21 | 31.91 |
| 2020-12-18 | 31.91 |
| 2020-12-17 | 31.91 |
| 2020-12-16 | 31.91 |
| 2020-12-15 | 34.24 |
| 2020-12-14 | 33.07 |
| 2020-12-11 | 34.24 |
| 2020-12-10 | 40.08 |
| 2020-12-09 | 37.74 |
| 2020-12-08 | 48.25 |
| 2020-12-07 | 40.08 |
| 2020-12-04 | 51.75 |
| 2020-12-03 | 52.92 |
| 2020-12-02 | 57.59 |
| 2020-12-01 | 31.91 |
| 2020-11-30 | 31.91 |
| 2020-11-27 | 38.91 |
| 2020-11-26 | 30.74 |
| 2020-11-25 | 31.91 |
| 2020-11-24 | 31.91 |
| 2020-11-23 | 28.40 |
| 2020-11-20 | 34.24 |
| 2020-11-19 | 34.24 |
| 2020-11-18 | 14.40 |
| 2020-11-17 | 7.39 |
| 2020-11-16 | 10.89 |
| 2020-11-13 | 6.23 |
| 2020-11-12 | 9.73 |
| 2020-11-11 | 6.23 |
| 2020-11-10 | 12.06 |
| 2020-11-09 | 12.06 |
| 2020-11-06 | 12.06 |
| 2020-11-05 | 14.40 |
| 2020-11-04 | 14.40 |
| 2020-11-03 | 15.56 |
| 2020-11-02 | 15.56 |
| 2020-10-30 | 15.56 |
| 2020-10-29 | 17.90 |
| 2020-10-28 | 15.56 |
| 2020-10-27 | 17.90 |
| 2020-10-23 | 17.90 |
| 2020-10-22 | 19.07 |
| 2020-10-21 | 22.57 |
| 2020-10-20 | 22.57 |
| 2020-10-19 | 28.40 |
| 2020-10-16 | 59.92 |
| 2020-10-15 | 58.75 |
| 2020-10-14 | 69.26 |
| 2020-10-12 | 70.43 |
| 2020-10-09 | 70.43 |
| 2020-10-08 | 70.43 |
| 2020-10-07 | 72.76 |
| 2020-10-06 | 58.75 |
| 2020-10-05 | 68.09 |
| 2020-09-30 | 68.09 |
| 2020-09-29 | 69.26 |
| 2020-09-28 | 69.26 |
| 2020-09-25 | 69.26 |
| 2020-09-24 | 69.26 |
| 2020-09-23 | 69.26 |
| 2020-09-22 | 76.26 |
| 2020-09-21 | 76.26 |
| 2020-09-18 | 76.26 |
| 2020-09-17 | 76.26 |
| 2020-09-16 | 75.10 |
| 2020-09-15 | 76.26 |
| 2020-09-14 | 77.43 |
| 2020-09-11 | 76.26 |
| 2020-09-10 | 76.26 |
| 2020-09-09 | 73.93 |
| 2020-09-08 | 75.10 |
| 2020-09-07 | 76.26 |
| 2020-09-04 | 77.43 |
| 2020-09-03 | 77.43 |
| 2020-09-02 | 79.77 |
| 2020-09-01 | 78.60 |
| 2020-08-31 | 77.43 |
| 2020-08-28 | 80.93 |
| 2020-08-27 | 83.27 |
| 2020-08-26 | 86.77 |
| 2020-08-25 | 107.78 |
| 2020-08-24 | 86.77 |
| 2020-08-21 | 86.77 |
| 2020-08-20 | 86.77 |
| 2020-08-19 | 83.27 |
| 2020-08-18 | 83.27 |
| 2020-08-17 | 82.10 |
| 2020-08-14 | 82.10 |
| 2020-08-13 | 82.10 |
| 2020-08-12 | 82.10 |
| 2020-08-11 | 73.93 |
| 2020-08-10 | 73.93 |
| 2020-08-07 | 75.10 |
| 2020-08-06 | 83.27 |
| 2020-08-05 | 83.27 |
| 2020-08-04 | 84.44 |
| 2020-08-03 | 82.10 |
| 2020-07-31 | 82.10 |
| 2020-07-30 | 82.10 |
| 2020-07-29 | 82.10 |
| 2020-07-28 | 83.27 |
| 2020-07-27 | 83.27 |
| 2020-07-24 | 82.10 |
| 2020-07-23 | 83.27 |
| 2020-07-22 | 78.60 |
| 2020-07-21 | 82.10 |
| 2020-07-20 | 86.77 |
| 2020-07-17 | 87.94 |
| 2020-07-16 | 86.77 |
| 2020-07-15 | 86.77 |
| 2020-07-14 | 92.61 |
| 2020-07-13 | 89.10 |
| 2020-07-10 | 90.27 |
| 2020-07-09 | 97.28 |
| 2020-07-08 | 99.61 |
| 2020-07-07 | 110.12 |
| 2020-07-06 | 117.12 |
| 2020-07-03 | 101.94 |
| 2020-07-02 | 90.27 |
| 2020-06-30 | 90.27 |
| 2020-06-29 | 85.60 |
| 2020-06-26 | 86.77 |
| 2020-06-24 | 90.27 |
| 2020-06-23 | 80.93 |
| 2020-06-22 | 75.10 |
| 2020-06-19 | 75.10 |
| 2020-06-18 | 86.77 |
| 2020-06-17 | 77.43 |
| 2020-06-16 | 77.43 |
| 2020-06-15 | 78.60 |
| 2020-06-12 | 79.77 |
| 2020-06-11 | 79.77 |
| 2020-06-10 | 82.10 |
| 2020-06-09 | 82.10 |
| 2020-06-08 | 72.76 |
| 2020-06-05 | 72.76 |
| 2020-06-04 | 69.26 |
| 2020-06-03 | 69.26 |
| 2020-06-02 | 73.93 |
| 2020-06-01 | 75.10 |
| 2020-05-29 | 75.10 |
| 2020-05-28 | 83.27 |
| 2020-05-27 | 78.60 |
| 2020-05-26 | 86.77 |
| 2020-05-25 | 86.77 |
| 2020-05-22 | 86.77 |
| 2020-05-21 | 92.61 |
| 2020-05-20 | 89.10 |
| 2020-05-19 | 89.10 |
| 2020-05-18 | 94.94 |
| 2020-05-15 | 90.27 |
| 2020-05-14 | 96.11 |
| 2020-05-13 | 104.28 |
| 2020-05-12 | 108.95 |
| 2020-05-11 | 121.79 |
| 2020-05-08 | 133.46 |
| 2020-05-07 | 167.31 |
| 2020-05-06 | 168.48 |
| 2020-05-05 | 168.48 |
| 2020-05-04 | 180.15 |
| 2020-04-29 | 180.15 |
| 2020-04-28 | 180.15 |
| 2020-04-27 | 180.15 |
| 2020-04-24 | 180.15 |
| 2020-04-23 | 185.99 |
| 2020-04-22 | 185.99 |
| 2020-04-21 | 185.99 |
| 2020-04-20 | 185.99 |
| 2020-04-17 | 185.99 |
| 2020-04-16 | 203.50 |
| 2020-04-15 | 203.50 |
| 2020-04-14 | 203.50 |
| 2020-04-09 | 203.50 |
| 2020-04-08 | 209.34 |
| 2020-04-07 | 238.52 |
| 2020-04-06 | 226.85 |
| 2020-04-03 | 226.85 |
| 2020-04-02 | 226.85 |
| 2020-04-01 | 221.01 |
| 2020-03-31 | 232.68 |
| 2020-03-30 | 232.68 |
| 2020-03-27 | 226.85 |
| 2020-03-26 | 232.68 |
| 2020-03-25 | 226.85 |
| 2020-03-24 | 244.36 |
| 2020-03-23 | 238.52 |
| 2020-03-20 | 238.52 |
| 2020-03-19 | 244.36 |
| 2020-03-18 | 232.68 |
| 2020-03-17 | 221.01 |
| 2020-03-16 | 244.36 |
| 2020-03-13 | 244.36 |
| 2020-03-12 | 244.36 |
| 2020-03-11 | 261.87 |
| 2020-03-10 | 261.87 |
| 2020-03-09 | 261.87 |
| 2020-03-06 | 256.03 |
| 2020-03-05 | 250.19 |
| 2020-03-04 | 261.87 |
| 2020-03-03 | 279.38 |
| 2020-03-02 | 279.38 |
| 2020-02-28 | 279.38 |
| 2020-02-27 | 279.38 |
| 2020-02-26 | 285.21 |
| 2020-02-25 | 279.38 |
| 2020-02-24 | 302.72 |
| 2020-02-21 | 302.72 |
| 2020-02-20 | 302.72 |
| 2020-02-19 | 291.05 |
| 2020-02-18 | 302.72 |
| 2020-02-17 | 314.40 |
| 2020-02-14 | 314.40 |
| 2020-02-13 | 326.07 |
| 2020-02-12 | 331.90 |
| 2020-02-11 | 331.90 |
| 2020-02-10 | 337.74 |
| 2020-02-07 | 337.74 |
| 2020-02-06 | 349.41 |
| 2020-02-05 | 355.25 |
| 2020-02-04 | 361.09 |
| 2020-02-03 | 361.09 |
| 2020-01-31 | 361.09 |
| 2020-01-30 | 361.09 |
| 2020-01-29 | 366.92 |
| 2020-01-24 | 366.92 |
| 2020-01-23 | 366.92 |
| 2020-01-22 | 366.92 |
| 2020-01-21 | 366.92 |
| 2020-01-20 | 366.92 |
| 2020-01-17 | 366.92 |
| 2020-01-16 | 366.92 |
| 2020-01-15 | 366.92 |
| 2020-01-14 | 361.09 |
| 2020-01-13 | 366.92 |
| 2020-01-10 | 366.92 |
| 2020-01-09 | 390.27 |
| 2020-01-08 | 390.27 |
| 2020-01-07 | 390.27 |
| 2020-01-06 | 378.60 |
| 2020-01-03 | 401.94 |
| 2020-01-02 | 390.27 |
| 2019-12-31 | 390.27 |
| 2019-12-30 | 331.90 |
| 2019-12-27 | 401.94 |
| 2019-12-24 | 401.94 |
| 2019-12-23 | 401.94 |
| 2019-12-20 | 407.78 |
| 2019-12-19 | 401.94 |
| 2019-12-18 | 390.27 |
| 2019-12-17 | 390.27 |
| 2019-12-16 | 390.27 |
| 2019-12-13 | 390.27 |
| 2019-12-12 | 390.27 |
| 2019-12-11 | 431.13 |
| 2019-12-10 | 413.62 |
| 2019-12-09 | 413.62 |
| 2019-12-06 | 425.29 |
| 2019-12-05 | 401.94 |
| 2019-12-04 | 401.94 |
| 2019-12-03 | 401.94 |
| 2019-12-02 | 407.78 |
| 2019-11-29 | 407.78 |
| 2019-11-28 | 407.78 |
| 2019-11-27 | 407.78 |
| 2019-11-26 | 407.78 |
| 2019-11-25 | 407.78 |
| 2019-11-22 | 407.78 |
| 2019-11-21 | 413.62 |
| 2019-11-20 | 413.62 |
| 2019-11-19 | 401.94 |
| 2019-11-18 | 401.94 |
| 2019-11-15 | 401.94 |
| 2019-11-14 | 401.94 |
| 2019-11-13 | 401.94 |
| 2019-11-12 | 401.94 |
| 2019-11-11 | 413.62 |
| 2019-11-08 | 413.62 |
| 2019-11-07 | 431.13 |
| 2019-11-06 | 436.96 |
| 2019-11-05 | 436.96 |
| 2019-11-04 | 436.96 |
| 2019-11-01 | 454.47 |
| 2019-10-31 | 454.47 |
| 2019-10-30 | 448.64 |
| 2019-10-29 | 436.96 |
| 2019-10-28 | 436.96 |
| 2019-10-25 | 442.80 |
| 2019-10-24 | 442.80 |
| 2019-10-23 | 442.80 |
| 2019-10-22 | 442.80 |
| 2019-10-21 | 436.96 |
| 2019-10-18 | 442.80 |
| 2019-10-17 | 436.96 |
| 2019-10-16 | 448.64 |
| 2019-10-15 | 448.64 |
| 2019-10-14 | 454.47 |
| 2019-10-11 | 454.47 |
| 2019-10-10 | 454.47 |
| 2019-10-09 | 454.47 |
| 2019-10-08 | 454.47 |
| 2019-10-04 | 460.31 |
| 2019-10-03 | 460.31 |
| 2019-10-02 | 460.31 |
| 2019-09-30 | 460.31 |
| 2019-09-27 | 431.13 |
| 2019-09-26 | 448.64 |
| 2019-09-25 | 442.80 |
| 2019-09-24 | 442.80 |
| 2019-09-23 | 442.80 |
| 2019-09-20 | 454.47 |
| 2019-09-19 | 454.47 |
| 2019-09-18 | 460.31 |
| 2019-09-17 | 460.31 |
| 2019-09-16 | 460.31 |
| 2019-09-13 | 448.64 |
| 2019-09-12 | 448.64 |
| 2019-09-11 | 448.64 |
| 2019-09-10 | 448.64 |
| 2019-09-09 | 448.64 |
| 2019-09-06 | 448.64 |
| 2019-09-05 | 448.64 |
| 2019-09-04 | 448.64 |
| 2019-09-03 | 454.47 |
| 2019-09-02 | 454.47 |
| 2019-08-30 | 436.96 |
| 2019-08-29 | 431.13 |
| 2019-08-28 | 431.13 |
| 2019-08-27 | 431.13 |
| 2019-08-26 | 425.29 |
| 2019-08-23 | 442.80 |
| 2019-08-22 | 448.64 |
| 2019-08-21 | 442.80 |
| 2019-08-20 | 448.64 |
| 2019-08-19 | 448.64 |
| 2019-08-16 | 460.31 |
| 2019-08-15 | 442.80 |
| 2019-08-14 | 471.98 |
| 2019-08-13 | 442.80 |
| 2019-08-12 | 436.96 |
| 2019-08-09 | 454.47 |
| 2019-08-08 | 442.80 |
| 2019-08-07 | 454.47 |
| 2019-08-06 | 442.80 |
| 2019-08-05 | 460.31 |
| 2019-08-02 | 471.98 |
| 2019-08-01 | 448.64 |
| 2019-07-31 | 448.64 |
| 2019-07-30 | 448.64 |
| 2019-07-29 | 448.64 |
| 2019-07-26 | 448.64 |
| 2019-07-25 | 454.47 |
| 2019-07-24 | 454.47 |
| 2019-07-23 | 454.47 |
| 2019-07-22 | 466.15 |
| 2019-07-19 | 466.15 |
| 2019-07-18 | 466.15 |
| 2019-07-17 | 466.15 |
| 2019-07-16 | 466.15 |
| 2019-07-15 | 477.82 |
| 2019-07-12 | 477.82 |
| 2019-07-11 | 477.82 |
| 2019-07-10 | 477.82 |
| 2019-07-09 | 477.82 |
| 2019-07-08 | 477.82 |
| 2019-07-05 | 495.33 |
| 2019-07-04 | 477.82 |
| 2019-07-03 | 495.33 |
| 2019-07-02 | 495.33 |
| 2019-06-28 | 507.00 |
| 2019-06-27 | 507.00 |
| 2019-06-26 | 507.00 |
| 2019-06-25 | 530.35 |
| 2019-06-24 | 553.69 |
| 2019-06-21 | 565.37 |
| 2019-06-20 | 553.69 |
| 2019-06-19 | 565.37 |
| 2019-06-18 | 565.37 |
| 2019-06-17 | 588.71 |
| 2019-06-14 | 577.04 |
| 2019-06-13 | 577.04 |
| 2019-06-12 | 596.88 |
| 2019-06-11 | 573.65 |
| 2019-06-10 | 550.43 |
| 2019-06-06 | 527.20 |
| 2019-06-05 | 480.74 |
| 2019-06-04 | 480.74 |
| 2019-06-03 | 474.93 |
| 2019-05-31 | 474.93 |
| 2019-05-30 | 474.93 |
| 2019-05-29 | 474.93 |
| 2019-05-28 | 480.74 |
| 2019-05-27 | 469.12 |
| 2019-05-24 | 469.12 |
| 2019-05-23 | 469.12 |
| 2019-05-22 | 474.93 |
| 2019-05-21 | 474.93 |
| 2019-05-20 | 480.74 |
| 2019-05-17 | 480.74 |
| 2019-05-16 | 480.74 |
| 2019-05-15 | 474.93 |
| 2019-05-14 | 474.93 |
| 2019-05-10 | 492.35 |
| 2019-05-09 | 492.35 |
| 2019-05-08 | 492.35 |
| 2019-05-07 | 492.35 |
| 2019-05-06 | 492.35 |
| 2019-05-03 | 492.35 |
| 2019-05-02 | 503.97 |
| 2019-04-30 | 503.97 |
| 2019-04-29 | 474.93 |
| 2019-04-26 | 480.74 |
| 2019-04-25 | 492.35 |
| 2019-04-24 | 480.74 |
| 2019-04-23 | 515.58 |
| 2019-04-18 | 492.35 |
| 2019-04-17 | 492.35 |
| 2019-04-16 | 492.35 |
| 2019-04-15 | 492.35 |
| 2019-04-12 | 527.20 |
| 2019-04-11 | 527.20 |
| 2019-04-10 | 492.35 |
| 2019-04-09 | 480.74 |
| 2019-04-08 | 480.74 |
| 2019-04-04 | 492.35 |
| 2019-04-03 | 480.74 |
| 2019-04-02 | 492.35 |
| 2019-04-01 | 492.35 |
| 2019-03-29 | 503.97 |
| 2019-03-28 | 492.35 |
| 2019-03-27 | 492.35 |
| 2019-03-26 | 480.74 |
| 2019-03-25 | 492.35 |
| 2019-03-22 | 492.35 |
| 2019-03-21 | 492.35 |
| 2019-03-20 | 492.35 |
| 2019-03-19 | 480.74 |
| 2019-03-18 | 503.97 |
| 2019-03-15 | 480.74 |
| 2019-03-14 | 480.74 |
| 2019-03-13 | 480.74 |
| 2019-03-12 | 480.74 |
| 2019-03-11 | 503.97 |
| 2019-03-08 | 480.74 |
| 2019-03-07 | 480.74 |
| 2019-03-06 | 527.20 |
| 2019-03-05 | 527.20 |
| 2019-03-04 | 515.58 |
| 2019-03-01 | 515.58 |
| 2019-02-28 | 515.58 |
| 2019-02-27 | 515.58 |
| 2019-02-26 | 538.81 |
| 2019-02-25 | 550.43 |
| 2019-02-22 | 550.43 |
| 2019-02-21 | 550.43 |
| 2019-02-20 | 538.81 |
| 2019-02-19 | 562.04 |
| 2019-02-18 | 562.04 |
| 2019-02-15 | 562.04 |
| 2019-02-14 | 562.04 |
| 2019-02-13 | 562.04 |
| 2019-02-12 | 562.04 |
| 2019-02-11 | 562.04 |
| 2019-02-08 | 573.65 |
| 2019-02-04 | 573.65 |
| 2019-02-01 | 562.04 |
| 2019-01-31 | 562.04 |
| 2019-01-30 | 562.04 |
| 2019-01-29 | 562.04 |
| 2019-01-28 | 562.04 |
| 2019-01-25 | 562.04 |
| 2019-01-24 | 573.65 |
| 2019-01-23 | 573.65 |
| 2019-01-22 | 573.65 |
| 2019-01-21 | 562.04 |
| 2019-01-18 | 562.04 |
| 2019-01-17 | 550.43 |
| 2019-01-16 | 550.43 |
| 2019-01-15 | 550.43 |
| 2019-01-14 | 515.58 |
| 2019-01-11 | 527.20 |
| 2019-01-10 | 527.20 |
| 2019-01-09 | 538.81 |
| 2019-01-08 | 527.20 |
| 2019-01-07 | 527.20 |
| 2019-01-04 | 527.20 |
| 2019-01-03 | 538.81 |
| 2019-01-02 | 538.81 |
| 2018-12-31 | 562.04 |
| 2018-12-28 | 562.04 |
| 2018-12-27 | 573.65 |
| 2018-12-24 | 573.65 |
| 2018-12-21 | 562.04 |
| 2018-12-20 | 573.65 |
| 2018-12-19 | 631.73 |
| 2018-12-18 | 643.34 |
| 2018-12-17 | 654.96 |
| 2018-12-14 | 643.34 |
| 2018-12-13 | 666.57 |
| 2018-12-12 | 654.96 |
| 2018-12-11 | 643.34 |
| 2018-12-10 | 654.96 |
| 2018-12-07 | 643.34 |
| 2018-12-06 | 608.50 |
| 2018-12-05 | 550.43 |
| 2018-12-04 | 503.97 |
| 2018-12-03 | 492.35 |
| 2018-11-30 | 492.35 |
| 2018-11-29 | 480.74 |
| 2018-11-28 | 469.12 |
| 2018-11-27 | 463.31 |
| 2018-11-26 | 469.12 |
| 2018-11-23 | 463.31 |
| 2018-11-22 | 469.12 |
| 2018-11-21 | 463.31 |
| 2018-11-20 | 463.31 |
| 2018-11-19 | 457.51 |
| 2018-11-16 | 457.51 |
| 2018-11-15 | 457.51 |
| 2018-11-14 | 457.51 |
| 2018-11-13 | 457.51 |
| 2018-11-12 | 457.51 |
| 2018-11-09 | 457.51 |
| 2018-11-08 | 457.51 |
| 2018-11-07 | 457.51 |
| 2018-11-06 | 457.51 |
| 2018-11-05 | 463.31 |
| 2018-11-02 | 463.31 |
| 2018-11-01 | 463.31 |
| 2018-10-31 | 463.31 |
| 2018-10-30 | 463.31 |
| 2018-10-29 | 463.31 |
| 2018-10-26 | 463.31 |
| 2018-10-25 | 469.12 |
| 2018-10-24 | 474.93 |
| 2018-10-23 | 457.51 |
| 2018-10-22 | 457.51 |
| 2018-10-19 | 463.31 |
| 2018-10-18 | 474.93 |
| 2018-10-16 | 474.93 |
| 2018-10-15 | 474.93 |
| 2018-10-12 | 474.93 |
| 2018-10-11 | 480.74 |
| 2018-10-10 | 515.58 |
| 2018-10-09 | 503.97 |
| 2018-10-08 | 503.97 |
| 2018-10-05 | 503.97 |
| 2018-10-04 | 503.97 |
| 2018-10-03 | 527.20 |
| 2018-10-02 | 527.20 |
| 2018-09-28 | 527.20 |
| 2018-09-27 | 527.20 |
| 2018-09-26 | 527.20 |
| 2018-09-24 | 538.81 |
| 2018-09-21 | 550.43 |
| 2018-09-20 | 550.43 |
| 2018-09-19 | 550.43 |
| 2018-09-18 | 550.43 |
| 2018-09-17 | 550.43 |
| 2018-09-14 | 550.43 |
| 2018-09-13 | 550.43 |
| 2018-09-12 | 527.60 |
| 2018-09-11 | 527.60 |
| 2018-09-10 | 550.43 |
| 2018-09-07 | 550.43 |
| 2018-09-06 | 527.60 |
| 2018-09-05 | 550.43 |
| 2018-09-04 | 573.25 |
| 2018-09-03 | 550.43 |
| 2018-08-31 | 539.01 |
| 2018-08-30 | 527.60 |
| 2018-08-29 | 561.84 |
| 2018-08-28 | 561.84 |
| 2018-08-27 | 561.84 |
| 2018-08-24 | 561.84 |
| 2018-08-23 | 527.60 |
| 2018-08-22 | 539.01 |
| 2018-08-21 | 539.01 |
| 2018-08-20 | 550.43 |
| 2018-08-17 | 539.01 |
| 2018-08-16 | 561.84 |
| 2018-08-15 | 573.25 |
| 2018-08-14 | 573.25 |
| 2018-08-13 | 584.66 |
| 2018-08-10 | 573.25 |
| 2018-08-09 | 573.25 |
| 2018-08-08 | 584.66 |
| 2018-08-07 | 584.66 |
| 2018-08-06 | 584.66 |
| 2018-08-03 | 584.66 |
| 2018-08-02 | 584.66 |
| 2018-08-01 | 584.66 |
| 2018-07-31 | 596.07 |
| 2018-07-30 | 607.48 |
| 2018-07-27 | 607.48 |
| 2018-07-26 | 596.07 |
| 2018-07-25 | 618.89 |
| 2018-07-24 | 618.89 |
| 2018-07-23 | 618.89 |
| 2018-07-20 | 607.48 |
| 2018-07-19 | 618.89 |
| 2018-07-18 | 596.07 |
| 2018-07-17 | 607.48 |
| 2018-07-16 | 607.48 |
| 2018-07-13 | 607.48 |
| 2018-07-12 | 618.89 |
| 2018-07-11 | 618.89 |
| 2018-07-10 | 618.89 |
| 2018-07-09 | 618.89 |
| 2018-07-06 | 618.89 |
| 2018-07-05 | 618.89 |
| 2018-07-04 | 618.89 |
| 2018-07-03 | 641.71 |
| 2018-06-29 | 664.54 |
| 2018-06-28 | 664.54 |
| 2018-06-27 | 664.54 |
| 2018-06-26 | 698.77 |
| 2018-06-25 | 675.95 |
| 2018-06-22 | 675.95 |
| 2018-06-21 | 641.71 |
| 2018-06-20 | 641.71 |
| 2018-06-19 | 641.71 |
| 2018-06-15 | 653.12 |
| 2018-06-14 | 664.54 |
| 2018-06-13 | 664.54 |
| 2018-06-12 | 675.95 |
| 2018-06-11 | 698.77 |
| 2018-06-08 | 698.77 |
| 2018-06-07 | 721.59 |
| 2018-06-06 | 675.95 |
| 2018-06-05 | 675.95 |
| 2018-06-04 | 698.77 |
| 2018-06-01 | 710.18 |
| 2018-05-31 | 698.77 |
| 2018-05-30 | 721.59 |
| 2018-05-29 | 721.59 |
| 2018-05-28 | 721.59 |
| 2018-05-25 | 755.82 |
| 2018-05-24 | 747.84 |
| 2018-05-23 | 747.84 |
| 2018-05-21 | 725.23 |
| 2018-05-18 | 725.23 |
| 2018-05-17 | 713.92 |
| 2018-05-16 | 713.92 |
| 2018-05-15 | 713.92 |
| 2018-05-14 | 713.92 |
| 2018-05-11 | 713.92 |
| 2018-05-10 | 725.23 |
| 2018-05-09 | 691.31 |
| 2018-05-08 | 691.31 |
| 2018-05-07 | 691.31 |
| 2018-05-04 | 691.31 |
| 2018-05-03 | 691.31 |
| 2018-05-02 | 680.01 |
| 2018-04-30 | 691.31 |
| 2018-04-27 | 691.31 |
| 2018-04-26 | 691.31 |
| 2018-04-25 | 668.70 |
| 2018-04-24 | 623.49 |
| 2018-04-23 | 623.49 |
| 2018-04-20 | 623.49 |
| 2018-04-19 | 623.49 |
| 2018-04-18 | 623.49 |
| 2018-04-17 | 623.49 |
| 2018-04-16 | 634.79 |
| 2018-04-13 | 634.79 |
| 2018-04-12 | 623.49 |
| 2018-04-11 | 646.10 |
| 2018-04-10 | 623.49 |
| 2018-04-09 | 623.49 |
| 2018-04-06 | 634.79 |
| 2018-04-04 | 634.79 |
| 2018-04-03 | 623.49 |
| 2018-03-29 | 646.10 |
| 2018-03-28 | 612.18 |
| 2018-03-27 | 623.49 |
| 2018-03-26 | 623.49 |
| 2018-03-23 | 623.49 |
| 2018-03-22 | 634.79 |
| 2018-03-21 | 668.70 |
| 2018-03-20 | 668.70 |
| 2018-03-19 | 680.01 |
| 2018-03-16 | 657.40 |
| 2018-03-15 | 657.40 |
| 2018-03-14 | 634.79 |
| 2018-03-13 | 634.79 |
| 2018-03-12 | 634.79 |
| 2018-03-09 | 634.79 |
| 2018-03-08 | 623.49 |
| 2018-03-07 | 634.79 |
| 2018-03-06 | 634.79 |
| 2018-03-05 | 634.79 |
| 2018-03-02 | 657.40 |
| 2018-03-01 | 646.10 |
| 2018-02-28 | 646.10 |
| 2018-02-27 | 646.10 |
| 2018-02-26 | 646.10 |
| 2018-02-23 | 634.79 |
| 2018-02-22 | 634.79 |
| 2018-02-21 | 646.10 |
| 2018-02-20 | 634.79 |
| 2018-02-15 | 634.79 |
| 2018-02-14 | 634.79 |
| 2018-02-13 | 634.79 |
| 2018-02-12 | 623.49 |
| 2018-02-09 | 634.79 |
| 2018-02-08 | 646.10 |
| 2018-02-07 | 646.10 |
| 2018-02-06 | 623.49 |
| 2018-02-05 | 646.10 |
| 2018-02-02 | 646.10 |
| 2018-02-01 | 646.10 |
| 2018-01-31 | 646.10 |
| 2018-01-30 | 646.10 |
| 2018-01-29 | 657.40 |
| 2018-01-26 | 668.70 |
| 2018-01-25 | 657.40 |
| 2018-01-24 | 657.40 |
| 2018-01-23 | 657.40 |
| 2018-01-22 | 657.40 |
| 2018-01-19 | 657.40 |
| 2018-01-18 | 657.40 |
| 2018-01-17 | 668.70 |
| 2018-01-16 | 668.70 |
| 2018-01-15 | 668.70 |
| 2018-01-12 | 668.70 |
| 2018-01-11 | 680.01 |
| 2018-01-10 | 680.01 |
| 2018-01-09 | 668.70 |
| 2018-01-08 | 680.01 |
| 2018-01-05 | 680.01 |
| 2018-01-04 | 691.31 |
| 2018-01-03 | 680.01 |
| 2018-01-02 | 680.01 |
| 2017-12-29 | 702.62 |
| 2017-12-28 | 702.62 |
| 2017-12-27 | 691.31 |
| 2017-12-22 | 691.31 |
| 2017-12-21 | 680.01 |
| 2017-12-20 | 680.01 |
| 2017-12-19 | 691.31 |
| 2017-12-18 | 691.31 |
| 2017-12-15 | 691.31 |
| 2017-12-14 | 691.31 |
| 2017-12-13 | 691.31 |
| 2017-12-12 | 691.31 |
| 2017-12-11 | 680.01 |
| 2017-12-08 | 691.31 |
| 2017-12-07 | 691.31 |
| 2017-12-06 | 691.31 |
| 2017-12-05 | 702.62 |
| 2017-12-04 | 702.62 |
| 2017-12-01 | 725.23 |
| 2017-11-30 | 713.92 |
| 2017-11-29 | 691.31 |
| 2017-11-28 | 691.31 |
| 2017-11-27 | 680.01 |
| 2017-11-24 | 680.01 |
| 2017-11-23 | 680.01 |
| 2017-11-22 | 680.01 |
| 2017-11-21 | 668.70 |
| 2017-11-20 | 680.01 |
| 2017-11-17 | 680.01 |
| 2017-11-16 | 680.01 |
| 2017-11-15 | 680.01 |
| 2017-11-14 | 680.01 |
| 2017-11-13 | 680.01 |
| 2017-11-10 | 691.31 |
| 2017-11-09 | 680.01 |
| 2017-11-08 | 668.70 |
| 2017-11-07 | 668.70 |
| 2017-11-06 | 680.01 |
| 2017-11-03 | 691.31 |
| 2017-11-02 | 691.31 |
| 2017-11-01 | 657.40 |
| 2017-10-31 | 668.70 |
| 2017-10-30 | 657.40 |
| 2017-10-27 | 668.70 |
| 2017-10-26 | 668.70 |
| 2017-10-25 | 680.01 |
| 2017-10-24 | 668.70 |
| 2017-10-23 | 657.40 |
| 2017-10-20 | 657.40 |
| 2017-10-19 | 668.70 |
| 2017-10-18 | 657.40 |
| 2017-10-17 | 668.70 |
| 2017-10-16 | 657.40 |
| 2017-10-13 | 657.40 |
| 2017-10-12 | 657.40 |
| 2017-10-11 | 646.10 |
| 2017-10-10 | 657.40 |
| 2017-10-09 | 657.40 |
| 2017-10-06 | 668.70 |
| 2017-10-04 | 657.40 |
| 2017-10-03 | 646.10 |
| 2017-09-29 | 646.10 |
| 2017-09-28 | 657.40 |
| 2017-09-27 | 657.40 |
| 2017-09-26 | 657.40 |
| 2017-09-25 | 668.70 |
| 2017-09-22 | 668.14 |
| 2017-09-21 | 657.01 |
| 2017-09-20 | 657.01 |
| 2017-09-19 | 645.87 |
| 2017-09-18 | 634.74 |
| 2017-09-15 | 634.74 |
| 2017-09-14 | 623.61 |
| 2017-09-13 | 645.87 |
| 2017-09-12 | 645.87 |
| 2017-09-11 | 645.87 |
| 2017-09-08 | 634.74 |
| 2017-09-07 | 634.74 |
| 2017-09-06 | 623.61 |
| 2017-09-05 | 612.48 |
| 2017-09-04 | 612.48 |
| 2017-09-01 | 623.61 |
| 2017-08-31 | 623.61 |
| 2017-08-30 | 623.61 |
| 2017-08-29 | 623.61 |
| 2017-08-28 | 623.61 |
| 2017-08-25 | 623.61 |
| 2017-08-24 | 623.61 |
| 2017-08-22 | 634.74 |
| 2017-08-21 | 634.74 |
| 2017-08-18 | 623.61 |
| 2017-08-17 | 623.61 |
| 2017-08-16 | 612.48 |
| 2017-08-15 | 623.61 |
| 2017-08-14 | 623.61 |
| 2017-08-11 | 612.48 |
| 2017-08-10 | 623.61 |
| 2017-08-09 | 634.74 |
| 2017-08-08 | 645.87 |
| 2017-08-07 | 657.01 |
| 2017-08-04 | 668.14 |
| 2017-08-03 | 668.14 |
| 2017-08-02 | 668.14 |
| 2017-08-01 | 668.14 |
| 2017-07-31 | 668.14 |
| 2017-07-28 | 668.14 |
| 2017-07-27 | 668.14 |
| 2017-07-26 | 668.14 |
| 2017-07-25 | 690.40 |
| 2017-07-24 | 690.40 |
| 2017-07-21 | 690.40 |
| 2017-07-20 | 690.40 |
| 2017-07-19 | 690.40 |
| 2017-07-18 | 679.27 |
| 2017-07-17 | 701.54 |
| 2017-07-14 | 701.54 |
| 2017-07-13 | 690.40 |
| 2017-07-12 | 690.40 |
| 2017-07-11 | 690.40 |
| 2017-07-10 | 690.40 |
| 2017-07-07 | 701.54 |
| 2017-07-06 | 712.67 |
| 2017-07-05 | 712.67 |
| 2017-07-04 | 712.67 |
| 2017-07-03 | 712.67 |
| 2017-06-30 | 712.67 |
| 2017-06-29 | 701.54 |
| 2017-06-28 | 701.54 |
| 2017-06-27 | 701.54 |
| 2017-06-26 | 701.54 |
| 2017-06-23 | 701.54 |
| 2017-06-22 | 701.54 |
| 2017-06-21 | 701.54 |
| 2017-06-20 | 701.54 |
| 2017-06-19 | 701.54 |
| 2017-06-16 | 712.67 |
| 2017-06-15 | 712.67 |
| 2017-06-14 | 712.67 |
| 2017-06-13 | 712.67 |
| 2017-06-12 | 712.67 |
| 2017-06-09 | 701.54 |
| 2017-06-08 | 701.54 |
| 2017-06-07 | 701.54 |
| 2017-06-06 | 712.67 |
| 2017-06-05 | 701.54 |
| 2017-06-02 | 701.54 |
| 2017-06-01 | 701.54 |
| 2017-05-31 | 686.95 |
| 2017-05-29 | 676.02 |
| 2017-05-26 | 676.02 |
| 2017-05-25 | 654.16 |
| 2017-05-24 | 654.16 |
| 2017-05-23 | 665.09 |
| 2017-05-22 | 676.02 |
| 2017-05-19 | 676.02 |
| 2017-05-18 | 686.95 |
| 2017-05-17 | 686.95 |
| 2017-05-16 | 697.88 |
| 2017-05-15 | 697.88 |
| 2017-05-12 | 697.88 |
| 2017-05-11 | 697.88 |
| 2017-05-10 | 697.88 |
| 2017-05-09 | 697.88 |
| 2017-05-08 | 697.88 |
| 2017-05-05 | 697.88 |
| 2017-05-04 | 697.88 |
| 2017-05-02 | 708.81 |
| 2017-04-28 | 708.81 |
| 2017-04-27 | 697.88 |
| 2017-04-26 | 708.81 |
| 2017-04-25 | 697.88 |
| 2017-04-24 | 697.88 |
| 2017-04-21 | 697.88 |
| 2017-04-20 | 697.88 |
| 2017-04-19 | 697.88 |
| 2017-04-18 | 697.88 |
| 2017-04-13 | 697.88 |
| 2017-04-12 | 708.81 |
| 2017-04-11 | 697.88 |
| 2017-04-10 | 719.74 |
| 2017-04-07 | 708.81 |
| 2017-04-06 | 708.81 |
| 2017-04-05 | 708.81 |
| 2017-04-03 | 697.88 |
| 2017-03-31 | 686.95 |
| 2017-03-30 | 665.09 |
| 2017-03-29 | 676.02 |
| 2017-03-28 | 697.88 |
| 2017-03-27 | 708.81 |
| 2017-03-24 | 708.81 |
| 2017-03-23 | 697.88 |
| 2017-03-22 | 686.95 |
| 2017-03-21 | 676.02 |
| 2017-03-20 | 676.02 |
| 2017-03-17 | 676.02 |
| 2017-03-16 | 665.09 |
| 2017-03-15 | 665.09 |
| 2017-03-14 | 665.09 |
| 2017-03-13 | 676.02 |
| 2017-03-10 | 665.09 |
| 2017-03-09 | 665.09 |
| 2017-03-08 | 665.09 |
| 2017-03-07 | 654.16 |
| 2017-03-06 | 665.09 |
| 2017-03-03 | 676.02 |
| 2017-03-02 | 686.95 |
| 2017-03-01 | 654.16 |
| 2017-02-28 | 654.16 |
| 2017-02-27 | 665.09 |
| 2017-02-24 | 654.16 |
| 2017-02-23 | 643.23 |
| 2017-02-22 | 654.16 |
| 2017-02-21 | 643.23 |
| 2017-02-20 | 643.23 |
| 2017-02-17 | 643.23 |
| 2017-02-16 | 654.16 |
| 2017-02-15 | 665.09 |
| 2017-02-14 | 665.09 |
| 2017-02-13 | 643.23 |
| 2017-02-10 | 643.23 |
| 2017-02-09 | 676.02 |
| 2017-02-08 | 686.95 |
| 2017-02-07 | 676.02 |
| 2017-02-06 | 697.88 |
| 2017-02-03 | 686.95 |
| 2017-02-02 | 697.88 |
| 2017-02-01 | 697.88 |
| 2017-01-27 | 697.88 |
| 2017-01-26 | 697.88 |
| 2017-01-25 | 697.88 |
| 2017-01-24 | 697.88 |
| 2017-01-23 | 697.88 |
| 2017-01-20 | 697.88 |
| 2017-01-19 | 686.95 |
| 2017-01-18 | 697.88 |
| 2017-01-17 | 686.95 |
| 2017-01-16 | 676.02 |
| 2017-01-13 | 665.09 |
| 2017-01-12 | 654.16 |
| 2017-01-11 | 676.02 |
| 2017-01-10 | 676.02 |
| 2017-01-09 | 610.44 |
| 2017-01-06 | 632.30 |
| 2017-01-05 | 643.23 |
| 2017-01-04 | 632.30 |
| 2017-01-03 | 621.37 |
| 2016-12-30 | 610.44 |
| 2016-12-29 | 588.58 |
| 2016-12-28 | 599.51 |
| 2016-12-23 | 588.58 |
| 2016-12-22 | 566.72 |
| 2016-12-21 | 577.65 |
| 2016-12-20 | 555.79 |
| 2016-12-19 | 566.72 |
| 2016-12-16 | 566.72 |
| 2016-12-15 | 577.65 |
| 2016-12-14 | 577.65 |
| 2016-12-13 | 577.65 |
| 2016-12-12 | 566.72 |
| 2016-12-09 | 577.65 |
| 2016-12-08 | 577.65 |
| 2016-12-07 | 599.51 |
| 2016-12-06 | 588.58 |
| 2016-12-05 | 599.51 |
| 2016-12-02 | 599.51 |
| 2016-12-01 | 599.51 |
| 2016-11-30 | 599.51 |
| 2016-11-29 | 588.58 |
| 2016-11-28 | 599.51 |
| 2016-11-25 | 599.51 |
| 2016-11-24 | 621.37 |
| 2016-11-23 | 621.37 |
| 2016-11-22 | 621.37 |
| 2016-11-21 | 621.37 |
| 2016-11-18 | 621.37 |
| 2016-11-17 | 610.44 |
| 2016-11-16 | 621.37 |
| 2016-11-15 | 610.44 |
| 2016-11-14 | 610.44 |
| 2016-11-11 | 599.51 |
| 2016-11-10 | 566.72 |
| 2016-11-09 | 566.72 |
| 2016-11-08 | 577.65 |
| 2016-11-07 | 588.58 |
| 2016-11-04 | 577.65 |
| 2016-11-03 | 577.65 |
| 2016-11-02 | 588.58 |
| 2016-11-01 | 599.51 |
| 2016-10-31 | 610.44 |
| 2016-10-28 | 621.37 |
| 2016-10-27 | 621.37 |
| 2016-10-26 | 610.44 |
| 2016-10-25 | 610.44 |
| 2016-10-24 | 610.44 |
| 2016-10-20 | 621.37 |
| 2016-10-19 | 621.37 |
| 2016-10-18 | 610.44 |
| 2016-10-17 | 599.51 |
| 2016-10-14 | 599.51 |
| 2016-10-13 | 599.51 |
| 2016-10-12 | 599.51 |
| 2016-10-11 | 599.51 |
| 2016-10-07 | 588.58 |
| 2016-10-06 | 610.44 |
| 2016-10-05 | 577.65 |
| 2016-10-04 | 577.65 |
| 2016-10-03 | 577.65 |
| 2016-09-30 | 577.65 |
| 2016-09-29 | 577.65 |
| 2016-09-28 | 577.65 |
| 2016-09-27 | 588.58 |
| 2016-09-26 | 566.72 |
| 2016-09-23 | 566.72 |
| 2016-09-22 | 566.72 |
| 2016-09-21 | 555.25 |
| 2016-09-20 | 544.51 |
| 2016-09-19 | 544.51 |
| 2016-09-15 | 544.51 |
| 2016-09-14 | 533.76 |
| 2016-09-13 | 523.02 |
| 2016-09-12 | 523.02 |
| 2016-09-09 | 544.51 |
| 2016-09-08 | 523.02 |
| 2016-09-07 | 512.28 |
| 2016-09-06 | 512.28 |
| 2016-09-05 | 512.28 |
| 2016-09-02 | 501.54 |
| 2016-09-01 | 501.54 |
| 2016-08-31 | 501.54 |
| 2016-08-30 | 512.28 |
| 2016-08-29 | 533.76 |
| 2016-08-26 | 533.76 |
| 2016-08-25 | 544.51 |
| 2016-08-24 | 544.51 |
| 2016-08-23 | 544.51 |
| 2016-08-22 | 555.25 |
| 2016-08-19 | 544.51 |
| 2016-08-18 | 555.25 |
| 2016-08-17 | 544.51 |
| 2016-08-16 | 544.51 |
| 2016-08-15 | 544.51 |
| 2016-08-12 | 544.51 |
| 2016-08-11 | 544.51 |
| 2016-08-10 | 544.51 |
| 2016-08-09 | 544.51 |
| 2016-08-08 | 544.51 |
| 2016-08-05 | 544.51 |
| 2016-08-04 | 533.76 |
| 2016-08-03 | 523.02 |
| 2016-08-01 | 555.25 |
| 2016-07-29 | 544.51 |
| 2016-07-28 | 555.25 |
| 2016-07-27 | 555.25 |
| 2016-07-26 | 587.47 |
| 2016-07-25 | 587.47 |
| 2016-07-22 | 598.21 |
| 2016-07-21 | 587.47 |
| 2016-07-20 | 598.21 |
| 2016-07-19 | 598.21 |
| 2016-07-18 | 598.21 |
| 2016-07-15 | 598.21 |
| 2016-07-14 | 598.21 |
| 2016-07-13 | 598.21 |
| 2016-07-12 | 598.21 |
| 2016-07-11 | 608.96 |
| 2016-07-08 | 608.96 |
| 2016-07-07 | 608.96 |
| 2016-07-06 | 619.70 |
| 2016-07-05 | 619.70 |
| 2016-07-04 | 608.96 |
| 2016-06-30 | 630.44 |
| 2016-06-29 | 641.18 |
| 2016-06-28 | 619.70 |
| 2016-06-27 | 619.70 |
| 2016-06-24 | 608.96 |
| 2016-06-23 | 641.18 |
| 2016-06-22 | 641.18 |
| 2016-06-21 | 608.96 |
| 2016-06-20 | 598.21 |
| 2016-06-17 | 598.21 |
| 2016-06-16 | 598.21 |
| 2016-06-15 | 598.21 |
| 2016-06-14 | 608.96 |
| 2016-06-13 | 619.70 |
| 2016-06-10 | 619.70 |
| 2016-06-08 | 608.96 |
| 2016-06-07 | 619.70 |
| 2016-06-06 | 619.70 |
| 2016-06-03 | 630.44 |
| 2016-06-02 | 630.44 |
| 2016-06-01 | 615.83 |
| 2016-05-31 | 615.83 |
| 2016-05-30 | 615.83 |
| 2016-05-27 | 615.83 |
| 2016-05-26 | 615.83 |
| 2016-05-25 | 615.83 |
| 2016-05-24 | 615.83 |
| 2016-05-23 | 636.88 |
| 2016-05-20 | 615.83 |
| 2016-05-19 | 626.36 |
| 2016-05-18 | 605.30 |
| 2016-05-17 | 605.30 |
| 2016-05-16 | 605.30 |
| 2016-05-13 | 605.30 |
| 2016-05-12 | 605.30 |
| 2016-05-11 | 605.30 |
| 2016-05-10 | 605.30 |
| 2016-05-09 | 605.30 |
| 2016-05-06 | 605.30 |
| 2016-05-05 | 605.30 |
| 2016-05-04 | 615.83 |
| 2016-05-03 | 626.36 |
| 2016-04-29 | 626.36 |
| 2016-04-28 | 647.41 |
| 2016-04-27 | 668.47 |
| 2016-04-26 | 647.41 |
| 2016-04-25 | 636.88 |
| 2016-04-22 | 636.88 |
| 2016-04-21 | 626.36 |
| 2016-04-20 | 615.83 |
| 2016-04-19 | 605.30 |
| 2016-04-18 | 594.78 |
| 2016-04-15 | 594.78 |
| 2016-04-14 | 605.30 |
| 2016-04-13 | 594.78 |
| 2016-04-12 | 594.78 |
| 2016-04-11 | 605.30 |
| 2016-04-08 | 594.78 |
| 2016-04-07 | 594.78 |
| 2016-04-06 | 594.78 |
| 2016-04-05 | 615.83 |
| 2016-04-01 | 573.72 |
| 2016-03-31 | 563.20 |
| 2016-03-30 | 542.14 |
| 2016-03-29 | 531.62 |
| 2016-03-24 | 531.62 |
| 2016-03-23 | 563.20 |
| 2016-03-22 | 573.72 |
| 2016-03-21 | 605.30 |
| 2016-03-18 | 531.62 |
| 2016-03-17 | 478.98 |
| 2016-03-16 | 478.98 |
| 2016-03-15 | 478.98 |
| 2016-03-14 | 468.45 |
| 2016-03-11 | 457.93 |
| 2016-03-10 | 468.45 |
| 2016-03-09 | 468.45 |
| 2016-03-08 | 468.45 |
| 2016-03-07 | 468.45 |
| 2016-03-04 | 478.98 |
| 2016-03-03 | 489.51 |
| 2016-03-02 | 500.03 |
| 2016-03-01 | 468.45 |
| 2016-02-29 | 457.93 |
| 2016-02-26 | 457.93 |
| 2016-02-25 | 447.40 |
| 2016-02-24 | 457.93 |
| 2016-02-23 | 457.93 |
| 2016-02-22 | 457.93 |
| 2016-02-19 | 457.93 |
| 2016-02-18 | 447.40 |
| 2016-02-17 | 447.40 |
| 2016-02-16 | 447.40 |
| 2016-02-15 | 457.93 |
| 2016-02-12 | 447.40 |
| 2016-02-11 | 447.40 |
| 2016-02-05 | 468.45 |
| 2016-02-04 | 436.87 |
| 2016-02-03 | 436.87 |
| 2016-02-02 | 447.40 |
| 2016-02-01 | 457.93 |
| 2016-01-29 | 457.93 |
| 2016-01-28 | 436.87 |
| 2016-01-27 | 436.87 |
| 2016-01-26 | 436.87 |
| 2016-01-25 | 457.93 |
| 2016-01-22 | 457.93 |
| 2016-01-21 | 447.40 |
| 2016-01-20 | 457.93 |
| 2016-01-19 | 468.45 |
| 2016-01-18 | 447.40 |
| 2016-01-15 | 447.40 |
| 2016-01-14 | 447.40 |
| 2016-01-13 | 457.93 |
| 2016-01-12 | 457.93 |
| 2016-01-11 | 447.40 |
| 2016-01-08 | 457.93 |
| 2016-01-07 | 447.40 |
| 2016-01-06 | 457.93 |
| 2016-01-05 | 457.93 |
| 2016-01-04 | 447.40 |
| 2015-12-31 | 457.93 |
| 2015-12-30 | 457.93 |
| 2015-12-29 | 447.40 |
| 2015-12-28 | 457.93 |
| 2015-12-24 | 457.93 |
| 2015-12-23 | 457.93 |
| 2015-12-22 | 447.40 |
| 2015-12-21 | 447.40 |
| 2015-12-18 | 447.40 |
| 2015-12-17 | 447.40 |
| 2015-12-16 | 447.40 |
| 2015-12-15 | 436.87 |
| 2015-12-14 | 436.87 |
| 2015-12-11 | 436.87 |
| 2015-12-10 | 447.40 |
| 2015-12-09 | 447.40 |
| 2015-12-08 | 436.87 |
| 2015-12-07 | 447.40 |
| 2015-12-04 | 436.87 |
| 2015-12-03 | 457.93 |
| 2015-12-02 | 457.93 |
| 2015-12-01 | 457.93 |
| 2015-11-30 | 447.40 |
| 2015-11-27 | 447.40 |
| 2015-11-26 | 447.40 |
| 2015-11-25 | 457.93 |
| 2015-11-24 | 447.40 |
| 2015-11-23 | 447.40 |
| 2015-11-20 | 436.87 |
| 2015-11-19 | 447.40 |
| 2015-11-18 | 457.93 |
| 2015-11-17 | 468.45 |
| 2015-11-16 | 447.40 |
| 2015-11-13 | 468.45 |
| 2015-11-12 | 478.98 |
| 2015-11-11 | 478.98 |
| 2015-11-10 | 489.51 |
| 2015-11-09 | 489.51 |
| 2015-11-06 | 489.51 |
| 2015-11-05 | 489.51 |
| 2015-11-04 | 500.03 |
| 2015-11-03 | 489.51 |
| 2015-11-02 | 489.51 |
| 2015-10-30 | 478.98 |
| 2015-10-29 | 489.51 |
| 2015-10-28 | 478.98 |
| 2015-10-27 | 489.51 |
| 2015-10-26 | 478.98 |
| 2015-10-23 | 500.03 |
| 2015-10-22 | 500.03 |
| 2015-10-20 | 510.56 |
| 2015-10-19 | 510.56 |
| 2015-10-16 | 500.03 |
| 2015-10-15 | 500.03 |
| 2015-10-14 | 500.03 |
| 2015-10-13 | 510.56 |
| 2015-10-12 | 489.51 |
| 2015-10-09 | 489.51 |
| 2015-10-08 | 500.03 |
| 2015-10-07 | 489.51 |
| 2015-10-06 | 447.40 |
| 2015-10-05 | 457.93 |
| 2015-10-02 | 436.87 |
| 2015-09-30 | 436.87 |
| 2015-09-29 | 421.08 |
| 2015-09-25 | 436.87 |
| 2015-09-24 | 436.87 |
| 2015-09-23 | 421.08 |
| 2015-09-22 | 436.87 |
| 2015-09-21 | 436.87 |
| 2015-09-18 | 447.40 |
| 2015-09-17 | 436.87 |
| 2015-09-16 | 447.40 |
| 2015-09-15 | 447.40 |
| 2015-09-14 | 447.40 |
| 2015-09-11 | 447.40 |
| 2015-09-10 | 447.40 |
| 2015-09-09 | 437.07 |
| 2015-09-08 | 416.42 |
| 2015-09-07 | 406.09 |
| 2015-09-04 | 400.92 |
| 2015-09-02 | 400.92 |
| 2015-09-01 | 416.42 |
| 2015-08-31 | 411.25 |
| 2015-08-28 | 447.40 |
| 2015-08-27 | 426.74 |
| 2015-08-26 | 406.09 |
| 2015-08-25 | 406.09 |
| 2015-08-24 | 385.43 |
| 2015-08-21 | 478.38 |
| 2015-08-20 | 519.70 |
| 2015-08-19 | 530.03 |
| 2015-08-18 | 519.70 |
| 2015-08-17 | 530.03 |
| 2015-08-14 | 540.35 |
| 2015-08-13 | 509.37 |
| 2015-08-12 | 499.04 |
| 2015-08-11 | 519.70 |
| 2015-08-10 | 540.35 |
| 2015-08-07 | 519.70 |
| 2015-08-06 | 519.70 |
| 2015-08-05 | 530.03 |
| 2015-08-04 | 530.03 |
| 2015-08-03 | 530.03 |
| 2015-07-31 | 550.68 |
| 2015-07-30 | 540.35 |
| 2015-07-29 | 540.35 |
| 2015-07-28 | 550.68 |
| 2015-07-27 | 540.35 |
| 2015-07-24 | 592.00 |
| 2015-07-23 | 612.65 |
| 2015-07-22 | 581.67 |
| 2015-07-21 | 622.98 |
| 2015-07-20 | 612.65 |
| 2015-07-17 | 633.31 |
| 2015-07-16 | 612.65 |
| 2015-07-15 | 622.98 |
| 2015-07-14 | 664.29 |
| 2015-07-13 | 705.61 |
| 2015-07-10 | 684.95 |
| 2015-07-09 | 478.38 |
| 2015-07-08 | 354.45 |
| 2015-07-07 | 468.06 |
| 2015-07-06 | 561.01 |
| 2015-07-03 | 643.64 |
| 2015-07-02 | 715.94 |
| 2015-06-30 | 746.92 |
| 2015-06-29 | 715.94 |
| 2015-06-26 | 767.58 |
| 2015-06-25 | 788.23 |
| 2015-06-24 | 798.56 |
| 2015-06-23 | 819.22 |
| 2015-06-22 | 819.22 |
| 2015-06-19 | 788.23 |
| 2015-06-18 | 829.55 |
| 2015-06-17 | 819.22 |
| 2015-06-16 | 819.22 |
| 2015-06-15 | 829.55 |
| 2015-06-12 | 829.55 |
| 2015-06-11 | 829.55 |
| 2015-06-10 | 829.55 |
| 2015-06-09 | 788.23 |
| 2015-06-08 | 788.23 |
| 2015-06-05 | 829.55 |
| 2015-06-04 | 860.53 |
| 2015-06-03 | 901.85 |
| 2015-06-02 | 943.16 |
| 2015-06-01 | 953.49 |
| 2015-05-29 | 920.44 |
| 2015-05-28 | 930.54 |
| 2015-05-27 | 910.33 |
| 2015-05-26 | 809.30 |
| 2015-05-22 | 809.30 |
| 2015-05-21 | 799.20 |
| 2015-05-20 | 758.78 |
| 2015-05-19 | 748.68 |
| 2015-05-18 | 748.68 |
| 2015-05-15 | 758.78 |
| 2015-05-14 | 748.68 |
| 2015-05-13 | 728.47 |
| 2015-05-12 | 718.37 |
| 2015-05-11 | 728.47 |
| 2015-05-08 | 728.47 |
| 2015-05-07 | 718.37 |
| 2015-05-06 | 758.78 |
| 2015-05-05 | 718.37 |
| 2015-05-04 | 758.78 |
| 2015-04-30 | 728.47 |
| 2015-04-29 | 698.16 |
| 2015-04-28 | 698.16 |
| 2015-04-27 | 698.16 |
| 2015-04-24 | 708.27 |
| 2015-04-23 | 698.16 |
| 2015-04-22 | 607.23 |
| 2015-04-21 | 607.23 |
| 2015-04-20 | 587.03 |
| 2015-04-17 | 617.34 |
| 2015-04-16 | 637.54 |
| 2015-04-15 | 607.23 |
| 2015-04-14 | 627.44 |
| 2015-04-13 | 637.54 |
| 2015-04-10 | 556.72 |
| 2015-04-09 | 556.72 |
| 2015-04-08 | 536.51 |
| 2015-04-02 | 496.10 |
| 2015-04-01 | 506.20 |
| 2015-03-31 | 506.20 |
| 2015-03-30 | 485.99 |
| 2015-03-27 | 496.10 |
| 2015-03-26 | 506.20 |
| 2015-03-25 | 506.20 |
| 2015-03-24 | 485.99 |
| 2015-03-23 | 496.10 |
| 2015-03-20 | 506.20 |
| 2015-03-19 | 506.20 |
| 2015-03-18 | 506.20 |
| 2015-03-17 | 455.68 |
| 2015-03-16 | 465.79 |
| 2015-03-13 | 435.48 |
| 2015-03-12 | 445.58 |
| 2015-03-11 | 455.68 |
| 2015-03-10 | 465.79 |
| 2015-03-09 | 465.79 |
| 2015-03-06 | 475.89 |
| 2015-03-05 | 475.89 |
| 2015-03-04 | 485.99 |
| 2015-03-03 | 496.10 |
| 2015-03-02 | 496.10 |
| 2015-02-27 | 496.10 |
| 2015-02-26 | 496.10 |
| 2015-02-25 | 496.10 |
| 2015-02-24 | 496.10 |
| 2015-02-23 | 506.20 |
| 2015-02-18 | 506.20 |
| 2015-02-17 | 465.79 |
| 2015-02-16 | 455.68 |
| 2015-02-13 | 445.58 |
| 2015-02-12 | 445.58 |
| 2015-02-11 | 445.58 |
| 2015-02-10 | 455.68 |
| 2015-02-09 | 445.58 |
| 2015-02-06 | 455.68 |
| 2015-02-05 | 455.68 |
| 2015-02-04 | 455.68 |
| 2015-02-03 | 455.68 |
| 2015-02-02 | 465.79 |
| 2015-01-30 | 465.79 |
| 2015-01-29 | 475.89 |
| 2015-01-28 | 475.89 |
| 2015-01-27 | 475.89 |
| 2015-01-26 | 465.79 |
| 2015-01-23 | 465.79 |
| 2015-01-22 | 455.68 |
| 2015-01-21 | 445.58 |
| 2015-01-20 | 435.48 |
| 2015-01-19 | 435.48 |
| 2015-01-16 | 445.58 |
| 2015-01-15 | 445.58 |
| 2015-01-14 | 445.58 |
| 2015-01-13 | 455.68 |
| 2015-01-12 | 455.68 |
| 2015-01-09 | 455.68 |
| 2015-01-08 | 455.68 |
| 2015-01-07 | 455.68 |
| 2015-01-06 | 455.68 |
| 2015-01-05 | 445.58 |
| 2015-01-02 | 455.68 |
| 2014-12-31 | 455.68 |
| 2014-12-30 | 455.68 |
| 2014-12-29 | 445.58 |
| 2014-12-24 | 455.68 |
| 2014-12-23 | 455.68 |
| 2014-12-22 | 455.68 |
| 2014-12-19 | 455.68 |
| 2014-12-18 | 455.68 |
| 2014-12-17 | 455.68 |
| 2014-12-16 | 455.68 |
| 2014-12-15 | 465.79 |
| 2014-12-12 | 465.79 |
| 2014-12-11 | 455.68 |
| 2014-12-10 | 455.68 |
| 2014-12-09 | 455.68 |
| 2014-12-08 | 455.68 |
| 2014-12-05 | 465.79 |
| 2014-12-04 | 465.79 |
| 2014-12-03 | 465.79 |
| 2014-12-02 | 465.79 |
| 2014-12-01 | 465.79 |
| 2014-11-28 | 485.99 |
| 2014-11-27 | 485.99 |
| 2014-11-26 | 475.89 |
| 2014-11-25 | 475.89 |
| 2014-11-24 | 496.10 |
| 2014-11-21 | 475.89 |
| 2014-11-20 | 485.99 |
| 2014-11-19 | 496.10 |
| 2014-11-18 | 496.10 |
| 2014-11-17 | 475.89 |
| 2014-11-14 | 496.10 |
| 2014-11-13 | 475.89 |
| 2014-11-12 | 475.89 |
| 2014-11-11 | 445.58 |
| 2014-11-10 | 415.27 |
| 2014-11-07 | 395.06 |
| 2014-11-06 | 395.06 |
| 2014-11-05 | 390.01 |
| 2014-11-04 | 379.91 |
| 2014-11-03 | 379.91 |
| 2014-10-31 | 359.70 |
| 2014-10-30 | 390.01 |
| 2014-10-29 | 400.11 |
| 2014-10-28 | 384.96 |
| 2014-10-27 | 379.91 |
| 2014-10-24 | 395.06 |
| 2014-10-23 | 379.91 |
| 2014-10-22 | 384.96 |
| 2014-10-21 | 384.96 |
| 2014-10-20 | 390.01 |
| 2014-10-17 | 390.01 |
| 2014-10-16 | 384.96 |
| 2014-10-15 | 384.96 |
| 2014-10-14 | 379.91 |
| 2014-10-13 | 379.91 |
| 2014-10-10 | 400.11 |
| 2014-10-09 | 395.06 |
| 2014-10-08 | 390.01 |
| 2014-10-07 | 395.06 |
| 2014-10-06 | 405.17 |
| 2014-10-03 | 390.01 |
| 2014-09-30 | 384.96 |
| 2014-09-29 | 400.11 |
| 2014-09-26 | 405.17 |
| 2014-09-25 | 415.27 |
| 2014-09-24 | 435.48 |
| 2014-09-23 | 445.58 |
| 2014-09-22 | 455.68 |
| 2014-09-19 | 465.79 |
| 2014-09-18 | 455.68 |
| 2014-09-17 | 455.68 |
| 2014-09-16 | 475.89 |
| 2014-09-15 | 475.89 |
| 2014-09-12 | 465.79 |
| 2014-09-11 | 475.89 |
| 2014-09-10 | 475.89 |
| 2014-09-08 | 475.89 |
| 2014-09-05 | 455.68 |
| 2014-09-04 | 455.68 |
| 2014-09-03 | 455.68 |
| 2014-09-02 | 475.89 |
| 2014-09-01 | 475.89 |
| 2014-08-29 | 475.89 |
| 2014-08-28 | 455.68 |
| 2014-08-27 | 465.79 |
| 2014-08-26 | 465.79 |
| 2014-08-25 | 485.99 |
| 2014-08-22 | 506.20 |
| 2014-08-21 | 506.20 |
| 2014-08-20 | 526.41 |
| 2014-08-19 | 516.30 |
| 2014-08-18 | 506.20 |
| 2014-08-15 | 506.20 |
| 2014-08-14 | 546.61 |
| 2014-08-13 | 516.30 |
| 2014-08-12 | 496.10 |
| 2014-08-11 | 485.99 |
| 2014-08-08 | 485.99 |
| 2014-08-07 | 485.99 |
| 2014-08-06 | 455.68 |
| 2014-08-05 | 465.79 |
| 2014-08-04 | 485.99 |
| 2014-08-01 | 506.20 |
| 2014-07-31 | 516.30 |
| 2014-07-30 | 526.41 |
| 2014-07-29 | 516.30 |
| 2014-07-28 | 516.30 |
| 2014-07-25 | 516.30 |
| 2014-07-24 | 526.41 |
| 2014-07-23 | 546.61 |
| 2014-07-22 | 546.61 |
| 2014-07-21 | 536.51 |
| 2014-07-18 | 546.61 |
| 2014-07-17 | 546.61 |
| 2014-07-16 | 546.61 |
| 2014-07-15 | 546.61 |
| 2014-07-14 | 546.61 |
| 2014-07-11 | 546.61 |
| 2014-07-10 | 546.61 |
| 2014-07-09 | 556.72 |
| 2014-07-08 | 556.72 |
| 2014-07-07 | 566.82 |
| 2014-07-04 | 556.72 |
| 2014-07-03 | 566.82 |
| 2014-07-02 | 566.82 |
| 2014-06-30 | 576.92 |
| 2014-06-27 | 576.92 |
| 2014-06-26 | 576.92 |
| 2014-06-25 | 587.03 |
| 2014-06-24 | 566.82 |
| 2014-06-23 | 576.92 |
| 2014-06-20 | 587.03 |
| 2014-06-19 | 587.03 |
| 2014-06-18 | 597.13 |
| 2014-06-17 | 597.13 |
| 2014-06-16 | 597.13 |
| 2014-06-13 | 587.03 |
| 2014-06-12 | 607.23 |
| 2014-06-11 | 627.44 |
| 2014-06-10 | 607.23 |
| 2014-06-09 | 597.13 |
| 2014-06-06 | 597.13 |
| 2014-06-05 | 597.13 |
| 2014-06-04 | 576.92 |
| 2014-06-03 | 566.82 |
| 2014-05-30 | 587.03 |
| 2014-05-29 | 576.92 |
| 2014-05-28 | 556.72 |
| 2014-05-27 | 566.82 |
| 2014-05-26 | 556.72 |
| 2014-05-23 | 556.72 |
| 2014-05-22 | 556.72 |
| 2014-05-21 | 556.72 |
| 2014-05-20 | 566.67 |
| 2014-05-19 | 586.57 |
| 2014-05-16 | 596.52 |
| 2014-05-15 | 626.37 |
| 2014-05-14 | 556.72 |
| 2014-05-13 | 506.97 |
| 2014-05-12 | 526.87 |
| 2014-05-09 | 506.97 |
| 2014-05-08 | 506.97 |
| 2014-05-07 | 536.82 |
| 2014-05-05 | 526.87 |
| 2014-05-02 | 516.92 |
| 2014-04-30 | 536.82 |
| 2014-04-29 | 546.77 |
| 2014-04-28 | 556.72 |
| 2014-04-25 | 596.52 |
| 2014-04-24 | 596.52 |
| 2014-04-23 | 576.62 |
| 2014-04-22 | 576.62 |
| 2014-04-17 | 596.52 |
| 2014-04-16 | 586.57 |
| 2014-04-15 | 586.57 |
| 2014-04-14 | 646.27 |
| 2014-04-11 | 556.72 |
| 2014-04-10 | 526.87 |
| 2014-04-09 | 546.77 |
| 2014-04-08 | 526.87 |
| 2014-04-07 | 516.92 |
| 2014-04-04 | 516.92 |
| 2014-04-03 | 536.82 |
| 2014-04-02 | 536.82 |
| 2014-04-01 | 536.82 |
| 2014-03-31 | 536.82 |
| 2014-03-28 | 536.82 |
| 2014-03-27 | 536.82 |
| 2014-03-26 | 516.92 |
| 2014-03-25 | 536.82 |
| 2014-03-24 | 536.82 |
| 2014-03-21 | 566.67 |
| 2014-03-20 | 586.57 |
| 2014-03-19 | 596.52 |
| 2014-03-18 | 566.67 |
| 2014-03-17 | 526.87 |
| 2014-03-14 | 516.92 |
| 2014-03-13 | 516.92 |
| 2014-03-12 | 526.87 |
| 2014-03-11 | 536.82 |
| 2014-03-10 | 536.82 |
| 2014-03-07 | 536.82 |
| 2014-03-06 | 526.87 |
| 2014-03-05 | 546.77 |
| 2014-03-04 | 546.77 |
| 2014-03-03 | 546.77 |
| 2014-02-28 | 546.77 |
| 2014-02-27 | 546.77 |
| 2014-02-26 | 546.77 |
| 2014-02-25 | 546.77 |
| 2014-02-24 | 556.72 |
| 2014-02-21 | 576.62 |
| 2014-02-20 | 576.62 |
| 2014-02-19 | 566.67 |
| 2014-02-18 | 576.62 |
| 2014-02-17 | 526.87 |
| 2014-02-14 | 497.01 |
| 2014-02-13 | 506.97 |
| 2014-02-12 | 497.01 |
| 2014-02-11 | 487.06 |
| 2014-02-10 | 477.11 |
| 2014-02-07 | 457.21 |
| 2014-02-06 | 447.26 |
| 2014-02-05 | 457.21 |
| 2014-02-04 | 447.26 |
| 2014-01-30 | 457.21 |
| 2014-01-29 | 457.21 |
| 2014-01-28 | 467.16 |
| 2014-01-27 | 467.16 |
| 2014-01-24 | 477.11 |
| 2014-01-23 | 477.11 |
| 2014-01-22 | 487.06 |
| 2014-01-21 | 487.06 |
| 2014-01-20 | 487.06 |
| 2014-01-17 | 497.01 |
| 2014-01-16 | 497.01 |
| 2014-01-15 | 497.01 |
| 2014-01-14 | 487.06 |
| 2014-01-13 | 497.01 |
| 2014-01-10 | 477.11 |
| 2014-01-09 | 506.97 |
| 2014-01-08 | 506.97 |
| 2014-01-07 | 506.97 |
| 2014-01-06 | 506.97 |
| 2014-01-03 | 506.97 |
| 2014-01-02 | 506.97 |
| 2013-12-31 | 506.97 |
| 2013-12-30 | 506.97 |
| 2013-12-27 | 506.97 |
| 2013-12-24 | 516.92 |
| 2013-12-23 | 516.92 |
| 2013-12-20 | 516.92 |
| 2013-12-19 | 516.92 |
| 2013-12-18 | 526.87 |
| 2013-12-17 | 516.92 |
| 2013-12-16 | 536.82 |
| 2013-12-13 | 526.87 |
| 2013-12-12 | 526.87 |
| 2013-12-11 | 506.97 |
| 2013-12-10 | 526.87 |
| 2013-12-09 | 576.62 |
| 2013-12-06 | 626.37 |
| 2013-12-05 | 626.37 |
| 2013-12-04 | 636.32 |
| 2013-12-03 | 616.42 |
| 2013-12-02 | 606.47 |
| 2013-11-29 | 616.42 |
| 2013-11-28 | 666.17 |
| 2013-11-27 | 676.12 |
| 2013-11-26 | 676.12 |
| 2013-11-25 | 666.17 |
| 2013-11-22 | 656.22 |
| 2013-11-21 | 616.42 |
| 2013-11-20 | 636.32 |
| 2013-11-19 | 656.22 |
| 2013-11-18 | 656.22 |
| 2013-11-15 | 656.22 |
| 2013-11-14 | 666.17 |
| 2013-11-13 | 676.12 |
| 2013-11-12 | 666.17 |
| 2013-11-11 | 666.17 |
| 2013-11-08 | 676.12 |
| 2013-11-07 | 696.02 |
| 2013-11-06 | 696.02 |
| 2013-11-05 | 705.97 |
| 2013-11-04 | 636.32 |
| 2013-11-01 | 576.62 |
| 2013-10-31 | 546.77 |
| 2013-10-30 | 546.77 |
| 2013-10-29 | 566.67 |
| 2013-10-28 | 536.82 |
| 2013-10-25 | 556.72 |
| 2013-10-24 | 586.57 |
| 2013-10-23 | 566.67 |
| 2013-10-22 | 556.72 |
| 2013-10-21 | 526.87 |
| 2013-10-18 | 536.82 |
| 2013-10-17 | 536.82 |
| 2013-10-16 | 526.87 |
| 2013-10-15 | 526.87 |
| 2013-10-11 | 516.92 |
| 2013-10-10 | 516.92 |
| 2013-10-09 | 526.87 |
| 2013-10-08 | 526.87 |
| 2013-10-07 | 536.82 |
| 2013-10-04 | 526.87 |
| 2013-10-03 | 536.82 |
| 2013-10-02 | 536.82 |
| 2013-09-30 | 546.77 |
| 2013-09-27 | 536.82 |
| 2013-09-26 | 536.82 |
| 2013-09-25 | 536.82 |
| 2013-09-24 | 536.82 |
| 2013-09-23 | 536.82 |
| 2013-09-19 | 536.82 |
| 2013-09-18 | 526.87 |
| 2013-09-17 | 516.92 |
| 2013-09-16 | 526.87 |
| 2013-09-13 | 516.92 |
| 2013-09-12 | 516.92 |
| 2013-09-11 | 526.87 |
| 2013-09-10 | 516.92 |
| 2013-09-09 | 506.97 |
| 2013-09-06 | 516.92 |
| 2013-09-05 | 536.82 |
| 2013-09-04 | 526.87 |
| 2013-09-03 | 546.77 |
| 2013-09-02 | 546.77 |
| 2013-08-30 | 536.82 |
| 2013-08-29 | 546.77 |
| 2013-08-28 | 546.77 |
| 2013-08-27 | 556.72 |
| 2013-08-26 | 576.62 |
| 2013-08-23 | 566.67 |
| 2013-08-22 | 576.62 |
| 2013-08-21 | 556.72 |
| 2013-08-20 | 566.67 |
| 2013-08-19 | 606.47 |
| 2013-08-16 | 596.52 |
| 2013-08-15 | 606.47 |
| 2013-08-13 | 546.77 |
| 2013-08-12 | 546.77 |
| 2013-08-09 | 536.82 |
| 2013-08-08 | 526.87 |
| 2013-08-07 | 526.87 |
| 2013-08-06 | 526.87 |
| 2013-08-05 | 556.72 |
| 2013-08-02 | 566.67 |
| 2013-08-01 | 576.62 |
| 2013-07-31 | 576.62 |
| 2013-07-30 | 576.62 |
| 2013-07-29 | 536.82 |
| 2013-07-26 | 526.87 |
| 2013-07-25 | 536.82 |
| 2013-07-24 | 556.72 |
| 2013-07-23 | 556.72 |
| 2013-07-22 | 546.77 |
| 2013-07-19 | 536.82 |
| 2013-07-18 | 536.82 |
| 2013-07-17 | 526.87 |
| 2013-07-16 | 526.87 |
| 2013-07-15 | 536.82 |
| 2013-07-12 | 546.77 |
| 2013-07-11 | 556.72 |
| 2013-07-10 | 546.77 |
| 2013-07-09 | 546.77 |
| 2013-07-08 | 536.82 |
| 2013-07-05 | 546.77 |
| 2013-07-04 | 536.82 |
| 2013-07-03 | 536.82 |
| 2013-07-02 | 546.77 |
| 2013-06-28 | 536.82 |
| 2013-06-27 | 536.82 |
| 2013-06-26 | 546.77 |
| 2013-06-25 | 526.87 |
| 2013-06-24 | 526.87 |
| 2013-06-21 | 526.87 |
| 2013-06-20 | 526.87 |
| 2013-06-19 | 536.82 |
| 2013-06-18 | 526.87 |
| 2013-06-17 | 526.87 |
| 2013-06-14 | 526.87 |
| 2013-06-13 | 526.87 |
| 2013-06-11 | 546.77 |
| 2013-06-10 | 526.87 |
| 2013-06-07 | 526.87 |
| 2013-06-06 | 536.82 |
| 2013-06-05 | 536.82 |
| 2013-06-04 | 536.82 |
| 2013-06-03 | 526.87 |
| 2013-05-31 | 526.87 |
| 2013-05-30 | 556.72 |
| 2013-05-29 | 566.67 |
| 2013-05-28 | 547.06 |
| 2013-05-27 | 517.65 |
| 2013-05-24 | 527.45 |
| 2013-05-23 | 527.45 |
| 2013-05-22 | 527.45 |
| 2013-05-21 | 527.45 |
| 2013-05-20 | 537.25 |
| 2013-05-16 | 527.45 |
| 2013-05-15 | 537.25 |
| 2013-05-14 | 517.65 |
| 2013-05-13 | 537.25 |
| 2013-05-10 | 527.45 |
| 2013-05-09 | 537.25 |
| 2013-05-08 | 517.65 |
| 2013-05-07 | 537.25 |
| 2013-05-06 | 527.45 |
| 2013-05-03 | 537.25 |
| 2013-05-02 | 527.45 |
| 2013-04-30 | 527.45 |
| 2013-04-29 | 527.45 |
| 2013-04-26 | 537.25 |
| 2013-04-25 | 527.45 |
| 2013-04-24 | 537.25 |
| 2013-04-23 | 547.06 |
| 2013-04-22 | 547.06 |
| 2013-04-19 | 537.25 |
| 2013-04-18 | 547.06 |
| 2013-04-17 | 537.25 |
| 2013-04-16 | 537.25 |
| 2013-04-15 | 537.25 |
| 2013-04-12 | 537.25 |
| 2013-04-11 | 527.45 |
| 2013-04-10 | 537.25 |
| 2013-04-09 | 547.06 |
| 2013-04-08 | 537.25 |
| 2013-04-05 | 517.65 |
| 2013-04-03 | 547.06 |
| 2013-04-02 | 527.45 |
| 2013-03-28 | 537.25 |
| 2013-03-27 | 556.86 |
| 2013-03-26 | 566.67 |
| 2013-03-25 | 566.67 |
| 2013-03-22 | 566.67 |
| 2013-03-21 | 537.25 |
| 2013-03-20 | 537.25 |
| 2013-03-19 | 556.86 |
| 2013-03-18 | 605.88 |
| 2013-03-15 | 478.43 |
| 2013-03-14 | 478.43 |
| 2013-03-13 | 468.63 |
| 2013-03-12 | 488.24 |
| 2013-03-11 | 507.84 |
| 2013-03-08 | 498.04 |
| 2013-03-07 | 547.06 |
| 2013-03-06 | 537.25 |
| 2013-03-05 | 527.45 |
| 2013-03-04 | 527.45 |
| 2013-03-01 | 527.45 |
| 2013-02-28 | 556.86 |
| 2013-02-27 | 547.06 |
| 2013-02-26 | 517.65 |
| 2013-02-25 | 547.06 |
| 2013-02-22 | 547.06 |
| 2013-02-21 | 468.63 |
| 2013-02-20 | 468.63 |
| 2013-02-19 | 458.82 |
| 2013-02-18 | 449.02 |
| 2013-02-15 | 439.22 |
| 2013-02-14 | 439.22 |
| 2013-02-08 | 439.22 |
| 2013-02-07 | 458.82 |
| 2013-02-06 | 458.82 |
| 2013-02-05 | 468.63 |
| 2013-02-04 | 449.02 |
| 2013-02-01 | 449.02 |
| 2013-01-31 | 449.02 |
| 2013-01-30 | 449.02 |
| 2013-01-29 | 449.02 |
| 2013-01-28 | 468.63 |
| 2013-01-25 | 449.02 |
| 2013-01-24 | 449.02 |
| 2013-01-23 | 449.02 |
| 2013-01-22 | 449.02 |
| 2013-01-21 | 429.41 |
| 2013-01-18 | 429.41 |
| 2013-01-17 | 429.41 |
| 2013-01-16 | 429.41 |
| 2013-01-15 | 458.82 |
| 2013-01-14 | 458.82 |
| 2013-01-11 | 458.82 |
| 2013-01-10 | 458.82 |
| 2013-01-09 | 449.02 |
| 2013-01-08 | 439.22 |
| 2013-01-07 | 468.63 |
| 2013-01-04 | 488.24 |
| 2013-01-03 | 478.43 |
| 2013-01-02 | 478.43 |
| 2012-12-31 | 419.61 |
| 2012-12-28 | 419.61 |
| 2012-12-27 | 419.61 |
| 2012-12-24 | 429.41 |
| 2012-12-21 | 429.41 |
| 2012-12-20 | 429.41 |
| 2012-12-19 | 429.41 |
| 2012-12-18 | 439.22 |
| 2012-12-17 | 439.22 |
| 2012-12-14 | 449.02 |
| 2012-12-13 | 449.02 |
| 2012-12-12 | 449.02 |
| 2012-12-11 | 468.63 |
| 2012-12-10 | 449.02 |
| 2012-12-07 | 468.63 |
| 2012-12-06 | 429.41 |
| 2012-12-05 | 439.22 |
| 2012-12-04 | 419.61 |
| 2012-12-03 | 429.41 |
| 2012-11-30 | 439.22 |
| 2012-11-29 | 439.22 |
| 2012-11-28 | 419.61 |
| 2012-11-27 | 429.41 |
| 2012-11-26 | 419.61 |
| 2012-11-23 | 419.61 |
| 2012-11-22 | 429.41 |
| 2012-11-21 | 419.61 |
| 2012-11-20 | 439.22 |
| 2012-11-19 | 419.61 |
| 2012-11-16 | 429.41 |
| 2012-11-15 | 419.61 |
| 2012-11-14 | 429.41 |
| 2012-11-13 | 429.41 |
| 2012-11-12 | 409.80 |
| 2012-11-09 | 380.39 |
| 2012-11-08 | 375.49 |
| 2012-11-07 | 380.39 |
| 2012-11-06 | 365.69 |
| 2012-11-05 | 375.49 |
| 2012-11-02 | 375.49 |
| 2012-11-01 | 375.49 |
| 2012-10-31 | 365.69 |
| 2012-10-30 | 370.59 |
| 2012-10-29 | 360.78 |
| 2012-10-26 | 360.78 |
| 2012-10-25 | 355.88 |
| 2012-10-24 | 370.59 |
| 2012-10-22 | 370.59 |
| 2012-10-19 | 370.59 |
| 2012-10-18 | 370.59 |
| 2012-10-17 | 360.78 |
| 2012-10-16 | 360.78 |
| 2012-10-15 | 360.78 |
| 2012-10-12 | 360.78 |
| 2012-10-11 | 360.78 |
| 2012-10-10 | 360.78 |
| 2012-10-09 | 360.78 |
| 2012-10-08 | 360.78 |
| 2012-10-05 | 365.69 |
| 2012-10-04 | 365.69 |
| 2012-10-03 | 365.69 |
| 2012-09-28 | 365.69 |
| 2012-09-27 | 365.69 |
| 2012-09-26 | 370.59 |
| 2012-09-25 | 370.59 |
| 2012-09-24 | 370.59 |
| 2012-09-21 | 370.59 |
| 2012-09-20 | 370.59 |
| 2012-09-19 | 370.59 |
| 2012-09-18 | 365.69 |
| 2012-09-17 | 370.59 |
| 2012-09-14 | 360.78 |
| 2012-09-13 | 355.88 |
| 2012-09-12 | 350.98 |
| 2012-09-11 | 341.18 |
| 2012-09-10 | 331.37 |
| 2012-09-07 | 331.37 |
| 2012-09-06 | 360.78 |
| 2012-09-05 | 360.78 |
| 2012-09-04 | 360.78 |
| 2012-09-03 | 341.18 |
| 2012-08-31 | 341.18 |
| 2012-08-30 | 341.18 |
| 2012-08-29 | 365.69 |
| 2012-08-28 | 370.59 |
| 2012-08-27 | 350.98 |
| 2012-08-24 | 311.76 |
| 2012-08-23 | 311.76 |
| 2012-08-22 | 311.76 |
| 2012-08-21 | 311.76 |
| 2012-08-20 | 331.37 |
| 2012-08-17 | 331.37 |
| 2012-08-16 | 311.76 |
| 2012-08-15 | 311.76 |
| 2012-08-14 | 311.76 |
| 2012-08-13 | 311.76 |
| 2012-08-10 | 311.76 |
| 2012-08-09 | 326.47 |
| 2012-08-08 | 311.76 |
| 2012-08-07 | 311.76 |
| 2012-08-06 | 311.76 |
| 2012-08-03 | 316.67 |
| 2012-08-02 | 316.67 |
| 2012-08-01 | 331.37 |
| 2012-07-31 | 331.37 |
| 2012-07-30 | 336.27 |
| 2012-07-27 | 326.47 |
| 2012-07-26 | 326.47 |
| 2012-07-25 | 326.47 |
| 2012-07-24 | 326.47 |
| 2012-07-23 | 326.47 |
| 2012-07-20 | 331.37 |
| 2012-07-19 | 331.37 |
| 2012-07-18 | 331.37 |
| 2012-07-17 | 331.37 |
| 2012-07-16 | 331.37 |
| 2012-07-13 | 331.37 |
| 2012-07-12 | 331.37 |
| 2012-07-11 | 331.37 |
| 2012-07-10 | 331.37 |
| 2012-07-09 | 331.37 |
| 2012-07-06 | 331.37 |
| 2012-07-05 | 331.37 |
| 2012-07-04 | 331.37 |
| 2012-07-03 | 331.37 |
| 2012-06-29 | 331.37 |
| 2012-06-28 | 331.37 |
| 2012-06-27 | 331.37 |
| 2012-06-26 | 331.37 |
| 2012-06-25 | 331.37 |
| 2012-06-22 | 331.37 |
| 2012-06-21 | 341.18 |
| 2012-06-20 | 341.18 |
| 2012-06-19 | 341.18 |
| 2012-06-18 | 341.18 |
| 2012-06-15 | 341.18 |
| 2012-06-14 | 341.18 |
| 2012-06-13 | 331.37 |
| 2012-06-12 | 331.37 |
| 2012-06-11 | 360.78 |
| 2012-06-08 | 360.78 |
| 2012-06-07 | 360.78 |
| 2012-06-06 | 360.78 |
| 2012-06-05 | 360.78 |
| 2012-06-04 | 360.78 |
| 2012-06-01 | 360.78 |
| 2012-05-31 | 370.59 |
| 2012-05-30 | 370.59 |
| 2012-05-29 | 370.59 |
| 2012-05-28 | 360.78 |
| 2012-05-25 | 365.69 |
| 2012-05-24 | 341.18 |
| 2012-05-23 | 341.18 |
| 2012-05-22 | 331.37 |
| 2012-05-21 | 341.18 |
| 2012-05-18 | 321.57 |
| 2012-05-17 | 311.76 |
| 2012-05-16 | 331.37 |
| 2012-05-15 | 350.98 |
| 2012-05-14 | 360.78 |
| 2012-05-11 | 360.78 |
| 2012-05-10 | 360.78 |
| 2012-05-09 | 360.78 |
| 2012-05-08 | 360.78 |
| 2012-05-07 | 365.69 |
| 2012-05-04 | 365.69 |
| 2012-05-03 | 365.69 |
| 2012-05-02 | 365.69 |
| 2012-04-30 | 365.69 |
| 2012-04-27 | 370.59 |
| 2012-04-26 | 370.59 |
| 2012-04-25 | 370.59 |
| 2012-04-24 | 365.69 |
| 2012-04-23 | 370.59 |
| 2012-04-20 | 370.59 |
| 2012-04-19 | 365.69 |
| 2012-04-18 | 370.59 |
| 2012-04-17 | 365.69 |
| 2012-04-16 | 365.69 |
| 2012-04-13 | 365.69 |
| 2012-04-12 | 365.69 |
| 2012-04-11 | 365.69 |
| 2012-04-10 | 365.69 |
| 2012-04-05 | 355.88 |
| 2012-04-03 | 355.88 |
| 2012-04-02 | 370.59 |
| 2012-03-30 | 370.59 |
| 2012-03-29 | 370.59 |
| 2012-03-28 | 370.59 |
| 2012-03-27 | 360.78 |
| 2012-03-26 | 365.69 |
| 2012-03-23 | 365.69 |
| 2012-03-22 | 365.69 |
| 2012-03-21 | 365.69 |
| 2012-03-20 | 365.69 |
| 2012-03-19 | 365.69 |
| 2012-03-16 | 370.59 |
| 2012-03-15 | 370.59 |
| 2012-03-14 | 360.78 |
| 2012-03-13 | 370.59 |
| 2012-03-12 | 370.59 |
| 2012-03-09 | 380.39 |
| 2012-03-08 | 380.39 |
| 2012-03-07 | 375.49 |
| 2012-03-06 | 375.49 |
| 2012-03-05 | 365.69 |
| 2012-03-02 | 365.69 |
| 2012-03-01 | 360.78 |
| 2012-02-29 | 360.78 |
| 2012-02-28 | 365.69 |
| 2012-02-27 | 365.69 |
| 2012-02-24 | 370.59 |
| 2012-02-23 | 365.69 |
| 2012-02-22 | 370.59 |
| 2012-02-21 | 365.69 |
| 2012-02-20 | 365.69 |
| 2012-02-17 | 350.98 |
| 2012-02-16 | 350.98 |
| 2012-02-15 | 350.98 |
| 2012-02-14 | 341.18 |
| 2012-02-13 | 341.18 |
| 2012-02-10 | 341.18 |
| 2012-02-09 | 341.18 |
| 2012-02-08 | 341.18 |
| 2012-02-07 | 350.98 |
| 2012-02-06 | 350.98 |
| 2012-02-03 | 350.98 |
| 2012-02-02 | 360.78 |
| 2012-02-01 | 360.78 |
| 2012-01-31 | 360.78 |
| 2012-01-30 | 360.78 |
| 2012-01-27 | 350.98 |
| 2012-01-26 | 370.59 |
| 2012-01-20 | 370.59 |
| 2012-01-19 | 365.69 |
| 2012-01-18 | 365.69 |
| 2012-01-17 | 365.69 |
| 2012-01-16 | 365.69 |
| 2012-01-13 | 365.69 |
| 2012-01-12 | 360.78 |
| 2012-01-11 | 360.78 |
| 2012-01-10 | 360.78 |
| 2012-01-09 | 360.78 |
| 2012-01-06 | 350.98 |
| 2012-01-05 | 370.59 |
| 2012-01-04 | 360.78 |
| 2012-01-03 | 360.78 |
| 2011-12-30 | 360.78 |
| 2011-12-29 | 355.88 |
| 2011-12-28 | 355.88 |
| 2011-12-23 | 355.88 |
| 2011-12-22 | 355.88 |
| 2011-12-21 | 355.88 |
| 2011-12-20 | 355.88 |
| 2011-12-19 | 355.88 |
| 2011-12-16 | 360.78 |
| 2011-12-15 | 360.78 |
| 2011-12-14 | 360.78 |
| 2011-12-13 | 375.49 |
| 2011-12-12 | 375.49 |
| 2011-12-09 | 355.88 |
| 2011-12-08 | 380.39 |
| 2011-12-07 | 380.39 |
| 2011-12-06 | 380.39 |
| 2011-12-05 | 380.39 |
| 2011-12-02 | 380.39 |
| 2011-12-01 | 380.39 |
| 2011-11-30 | 365.69 |
| 2011-11-29 | 365.69 |
| 2011-11-28 | 360.78 |
| 2011-11-25 | 346.08 |
| 2011-11-24 | 346.08 |
| 2011-11-23 | 350.98 |
| 2011-11-22 | 350.98 |
| 2011-11-21 | 350.98 |
| 2011-11-18 | 350.98 |
| 2011-11-17 | 350.98 |
| 2011-11-16 | 346.08 |
| 2011-11-15 | 350.98 |
| 2011-11-14 | 350.98 |
| 2011-11-11 | 370.59 |
| 2011-11-10 | 350.98 |
| 2011-11-09 | 360.78 |
| 2011-11-08 | 390.20 |
| 2011-11-07 | 380.39 |
| 2011-11-04 | 380.39 |
| 2011-11-03 | 365.69 |
| 2011-11-02 | 365.69 |
| 2011-11-01 | 350.98 |
| 2011-10-31 | 365.69 |
| 2011-10-28 | 365.69 |
| 2011-10-27 | 350.98 |
| 2011-10-26 | 341.18 |
| 2011-10-25 | 341.18 |
| 2011-10-24 | 341.18 |
| 2011-10-21 | 341.18 |
| 2011-10-20 | 360.78 |
| 2011-10-19 | 360.78 |
| 2011-10-18 | 360.78 |
| 2011-10-17 | 341.18 |
| 2011-10-14 | 326.47 |
| 2011-10-13 | 326.47 |
| 2011-10-12 | 316.67 |
| 2011-10-11 | 311.76 |
| 2011-10-10 | 301.96 |
| 2011-10-07 | 301.96 |
| 2011-10-06 | 301.96 |
| 2011-10-04 | 301.96 |
| 2011-10-03 | 297.06 |
| 2011-09-30 | 321.57 |
| 2011-09-28 | 321.57 |
| 2011-09-27 | 297.06 |
| 2011-09-26 | 272.55 |
| 2011-09-23 | 282.35 |
| 2011-09-22 | 292.16 |
| 2011-09-21 | 301.96 |
| 2011-09-20 | 301.96 |
| 2011-09-19 | 301.96 |
| 2011-09-16 | 301.96 |
| 2011-09-15 | 301.96 |
| 2011-09-14 | 301.96 |
| 2011-09-12 | 301.96 |
| 2011-09-09 | 301.96 |
| 2011-09-08 | 316.67 |
| 2011-09-07 | 321.57 |
| 2011-09-06 | 341.18 |
| 2011-09-05 | 350.98 |
| 2011-09-02 | 341.18 |
| 2011-09-01 | 355.88 |
| 2011-08-31 | 355.88 |
| 2011-08-30 | 360.78 |
| 2011-08-29 | 360.78 |
| 2011-08-26 | 370.59 |
| 2011-08-25 | 385.29 |
| 2011-08-24 | 390.20 |
| 2011-08-23 | 390.20 |
| 2011-08-22 | 380.39 |
| 2011-08-19 | 375.49 |
| 2011-08-18 | 380.39 |
| 2011-08-17 | 385.29 |
| 2011-08-16 | 385.29 |
| 2011-08-15 | 385.29 |
| 2011-08-12 | 370.59 |
| 2011-08-11 | 350.98 |
| 2011-08-10 | 355.88 |
| 2011-08-09 | 355.88 |
| 2011-08-08 | 360.78 |
| 2011-08-05 | 370.59 |
| 2011-08-04 | 390.20 |
| 2011-08-03 | 390.20 |
| 2011-08-02 | 375.49 |
| 2011-08-01 | 380.39 |
| 2011-07-29 | 370.59 |
| 2011-07-28 | 370.59 |
| 2011-07-27 | 370.59 |
| 2011-07-26 | 360.78 |
| 2011-07-25 | 346.08 |
| 2011-07-22 | 380.39 |
| 2011-07-21 | 370.59 |
| 2011-07-20 | 380.39 |
| 2011-07-19 | 380.39 |
| 2011-07-18 | 380.39 |
| 2011-07-15 | 380.39 |
| 2011-07-14 | 390.20 |
| 2011-07-13 | 390.20 |
| 2011-07-12 | 390.20 |
| 2011-07-11 | 400.00 |
| 2011-07-08 | 390.20 |
| 2011-07-07 | 409.80 |
| 2011-07-06 | 390.20 |
| 2011-07-05 | 390.20 |
| 2011-07-04 | 380.39 |
| 2011-06-30 | 385.29 |
| 2011-06-29 | 385.29 |
| 2011-06-28 | 429.41 |
| 2011-06-27 | 439.22 |
| 2011-06-24 | 449.02 |
| 2011-06-23 | 439.22 |
| 2011-06-22 | 429.41 |
| 2011-06-21 | 439.22 |
| 2011-06-20 | 449.02 |
| 2011-06-17 | 439.22 |
| 2011-06-16 | 429.41 |
| 2011-06-15 | 449.02 |
| 2011-06-14 | 449.02 |
| 2011-06-13 | 458.82 |
| 2011-06-10 | 458.82 |
| 2011-06-09 | 468.63 |
| 2011-06-08 | 468.63 |
| 2011-06-07 | 468.63 |
| 2011-06-03 | 458.82 |
| 2011-06-02 | 468.63 |
| 2011-06-01 | 478.43 |
| 2011-05-31 | 449.02 |
| 2011-05-30 | 449.02 |
| 2011-05-27 | 449.02 |
| 2011-05-26 | 439.22 |
| 2011-05-25 | 429.41 |
| 2011-05-24 | 419.61 |
| 2011-05-23 | 419.61 |
| 2011-05-20 | 419.61 |
| 2011-05-19 | 429.41 |
| 2011-05-18 | 429.41 |
| 2011-05-17 | 409.80 |
| 2011-05-16 | 409.80 |
| 2011-05-13 | 400.00 |
| 2011-05-12 | 400.00 |
| 2011-05-11 | 400.00 |
| 2011-05-09 | 409.80 |
| 2011-05-06 | 400.00 |
| 2011-05-05 | 390.20 |
| 2011-05-04 | 400.00 |
| 2011-05-03 | 390.20 |
| 2011-04-29 | 409.80 |
| 2011-04-28 | 409.80 |
| 2011-04-27 | 409.80 |
| 2011-04-26 | 409.80 |
| 2011-04-21 | 409.80 |
| 2011-04-20 | 400.00 |
| 2011-04-19 | 419.61 |
| 2011-04-18 | 419.61 |
| 2011-04-15 | 429.41 |
| 2011-04-14 | 429.41 |
| 2011-04-13 | 429.41 |
| 2011-04-12 | 429.41 |
| 2011-04-11 | 400.00 |
| 2011-04-08 | 390.20 |
| 2011-04-07 | 390.20 |
| 2011-04-06 | 385.29 |
| 2011-04-04 | 385.29 |
| 2011-04-01 | 390.20 |
| 2011-03-31 | 385.29 |
| 2011-03-30 | 385.29 |
| 2011-03-29 | 390.20 |
| 2011-03-28 | 390.20 |
| 2011-03-25 | 385.29 |
| 2011-03-24 | 360.78 |
| 2011-03-23 | 365.69 |
| 2011-03-22 | 350.98 |
| 2011-03-21 | 341.18 |
| 2011-03-18 | 331.37 |
| 2011-03-17 | 331.37 |
| 2011-03-16 | 331.37 |
| 2011-03-15 | 336.27 |
| 2011-03-14 | 336.27 |
| 2011-03-11 | 355.88 |
| 2011-03-10 | 350.98 |
| 2011-03-09 | 360.78 |
| 2011-03-08 | 370.59 |
| 2011-03-07 | 341.18 |
| 2011-03-04 | 341.18 |
| 2011-03-03 | 341.18 |
| 2011-03-02 | 341.18 |
| 2011-03-01 | 341.18 |
| 2011-02-28 | 341.18 |
| 2011-02-25 | 341.18 |
| 2011-02-24 | 341.18 |
| 2011-02-23 | 341.18 |
| 2011-02-22 | 341.18 |
| 2011-02-21 | 341.18 |
| 2011-02-18 | 341.18 |
| 2011-02-17 | 341.18 |
| 2011-02-16 | 341.18 |
| 2011-02-15 | 341.18 |
| 2011-02-14 | 341.18 |
| 2011-02-11 | 341.18 |
| 2011-02-10 | 341.18 |
| 2011-02-09 | 341.18 |
| 2011-02-08 | 341.18 |
| 2011-02-07 | 341.18 |
| 2011-02-02 | 341.18 |
| 2011-02-01 | 341.18 |
| 2011-01-31 | 341.18 |
| 2011-01-28 | 341.18 |
| 2011-01-27 | 341.18 |
| 2011-01-26 | 341.18 |
| 2011-01-25 | 331.37 |
| 2011-01-24 | 336.27 |
| 2011-01-21 | 341.18 |
| 2011-01-20 | 350.98 |
| 2011-01-19 | 341.18 |
| 2011-01-18 | 336.27 |
| 2011-01-17 | 336.27 |
| 2011-01-14 | 336.27 |
| 2011-01-13 | 336.27 |
| 2011-01-12 | 321.57 |
| 2011-01-11 | 326.47 |
| 2011-01-10 | 331.37 |
| 2011-01-07 | 331.37 |
| 2011-01-06 | 331.37 |
| 2011-01-05 | 341.18 |
| 2011-01-04 | 341.18 |
| 2011-01-03 | 346.08 |
| 2010-12-31 | 316.67 |
| 2010-12-30 | 316.67 |
| 2010-12-29 | 316.67 |
| 2010-12-28 | 311.76 |
| 2010-12-24 | 306.86 |
| 2010-12-23 | 311.76 |
| 2010-12-22 | 306.86 |
| 2010-12-21 | 306.86 |
| 2010-12-20 | 292.16 |
| 2010-12-17 | 301.96 |
| 2010-12-16 | 287.25 |
| 2010-12-15 | 277.45 |
| 2010-12-14 | 277.45 |
| 2010-12-13 | 272.55 |
| 2010-12-10 | 272.55 |
| 2010-12-09 | 272.55 |
| 2010-12-08 | 282.35 |
| 2010-12-07 | 277.45 |
| 2010-12-06 | 287.25 |
| 2010-12-03 | 272.55 |
| 2010-12-02 | 282.35 |
| 2010-12-01 | 287.25 |
| 2010-11-30 | 287.25 |
| 2010-11-29 | 282.35 |
| 2010-11-26 | 272.55 |
| 2010-11-25 | 282.35 |
| 2010-11-24 | 282.35 |
| 2010-11-23 | 277.45 |
| 2010-11-22 | 292.16 |
| 2010-11-19 | 287.25 |
| 2010-11-18 | 287.25 |
| 2010-11-17 | 272.55 |
| 2010-11-16 | 287.25 |
| 2010-11-15 | 272.55 |
| 2010-11-12 | 257.84 |
| 2010-11-11 | 262.75 |
| 2010-11-10 | 262.75 |
| 2010-11-09 | 252.94 |
| 2010-11-08 | 272.55 |
| 2010-11-05 | 262.75 |
| 2010-11-04 | 272.55 |
| 2010-11-03 | 257.84 |
| 2010-11-02 | 262.75 |
| 2010-11-01 | 262.75 |
| 2010-10-29 | 252.94 |
| 2010-10-28 | 243.14 |
| 2010-10-27 | 243.14 |
| 2010-10-26 | 243.14 |
| 2010-10-25 | 252.94 |
| 2010-10-22 | 248.04 |
| 2010-10-21 | 252.94 |
| 2010-10-20 | 257.84 |
| 2010-10-19 | 257.84 |
| 2010-10-18 | 238.24 |
| 2010-10-15 | 252.94 |
| 2010-10-14 | 233.33 |
| 2010-10-13 | 213.73 |
| 2010-10-12 | 208.82 |
| 2010-10-11 | 213.73 |
| 2010-10-08 | 218.63 |
| 2010-10-07 | 203.92 |
| 2010-10-06 | 203.92 |
| 2010-10-05 | 213.73 |
| 2010-10-04 | 243.14 |
| 2010-09-30 | 213.73 |
| 2010-09-29 | 223.53 |
| 2010-09-28 | 223.53 |
| 2010-09-27 | 223.53 |
| 2010-09-24 | 223.53 |
| 2010-09-22 | 228.43 |
| 2010-09-21 | 218.63 |
| 2010-09-20 | 208.82 |
| 2010-09-17 | 199.02 |
| 2010-09-16 | 199.02 |
| 2010-09-15 | 184.31 |
| 2010-09-14 | 199.02 |
| 2010-09-13 | 199.02 |
| 2010-09-10 | 199.02 |
| 2010-09-09 | 199.02 |
| 2010-09-08 | 194.12 |
| 2010-09-07 | 194.12 |
| 2010-09-06 | 194.12 |
| 2010-09-03 | 189.22 |
| 2010-09-02 | 189.22 |
| 2010-09-01 | 184.31 |
| 2010-08-31 | 184.31 |
| 2010-08-30 | 184.31 |
| 2010-08-27 | 174.51 |
| 2010-08-26 | 174.51 |
| 2010-08-25 | 174.51 |
| 2010-08-24 | 179.41 |
| 2010-08-23 | 179.41 |
| 2010-08-20 | 174.51 |
| 2010-08-19 | 194.12 |
| 2010-08-18 | 199.02 |
| 2010-08-17 | 194.12 |
| 2010-08-16 | 199.02 |
| 2010-08-13 | 194.12 |
| 2010-08-12 | 184.31 |
| 2010-08-11 | 184.31 |
| 2010-08-10 | 184.31 |
| 2010-08-09 | 184.31 |
| 2010-08-06 | 194.12 |
| 2010-08-05 | 194.12 |
| 2010-08-04 | 194.12 |
| 2010-08-03 | 194.12 |
| 2010-08-02 | 199.02 |
| 2010-07-30 | 189.22 |
| 2010-07-29 | 189.22 |
| 2010-07-28 | 194.12 |
| 2010-07-27 | 179.41 |
| 2010-07-26 | 194.12 |
| 2010-07-23 | 203.92 |
| 2010-07-22 | 189.22 |
| 2010-07-21 | 194.12 |
| 2010-07-20 | 194.12 |
| 2010-07-19 | 194.12 |
| 2010-07-16 | 194.12 |
| 2010-07-15 | 189.22 |
| 2010-07-14 | 194.12 |
| 2010-07-13 | 194.12 |
| 2010-07-12 | 194.12 |
| 2010-07-09 | 194.12 |
| 2010-07-08 | 194.12 |
| 2010-07-07 | 194.12 |
| 2010-07-06 | 194.12 |
| 2010-07-05 | 194.12 |
| 2010-07-02 | 194.12 |
| 2010-06-30 | 194.12 |
| 2010-06-29 | 194.12 |
| 2010-06-28 | 194.12 |
| 2010-06-25 | 213.73 |
| 2010-06-24 | 218.63 |
| 2010-06-23 | 218.63 |
| 2010-06-22 | 213.73 |
| 2010-06-21 | 218.63 |
| 2010-06-18 | 199.02 |
| 2010-06-17 | 199.02 |
| 2010-06-15 | 203.92 |
| 2010-06-14 | 208.82 |
| 2010-06-11 | 203.92 |
| 2010-06-10 | 203.92 |
| 2010-06-09 | 203.92 |
| 2010-06-08 | 203.92 |
| 2010-06-07 | 203.92 |
| 2010-06-04 | 208.82 |
| 2010-06-03 | 208.82 |
| 2010-06-02 | 194.12 |
| 2010-06-01 | 203.92 |
| 2010-05-31 | 203.92 |
| 2010-05-28 | 203.92 |
| 2010-05-27 | 208.82 |
| 2010-05-26 | 199.02 |
| 2010-05-25 | 199.02 |
| 2010-05-24 | 223.53 |
| 2010-05-20 | 199.02 |
| 2010-05-19 | 228.43 |
| 2010-05-18 | 238.24 |
| 2010-05-17 | 213.73 |
| 2010-05-14 | 248.04 |
| 2010-05-13 | 248.04 |
| 2010-05-12 | 248.04 |
| 2010-05-11 | 248.04 |
| 2010-05-10 | 233.33 |
| 2010-05-07 | 233.33 |
| 2010-05-06 | 223.53 |
| 2010-05-05 | 243.14 |
| 2010-05-04 | 248.04 |
| 2010-05-03 | 248.04 |
| 2010-04-30 | 267.65 |
| 2010-04-29 | 257.84 |
| 2010-04-28 | 257.84 |
| 2010-04-27 | 262.75 |
| 2010-04-26 | 272.55 |
| 2010-04-23 | 257.84 |
| 2010-04-22 | 267.65 |
| 2010-04-21 | 272.55 |
| 2010-04-20 | 282.35 |
| 2010-04-19 | 267.65 |
| 2010-04-16 | 292.16 |
| 2010-04-15 | 287.25 |
| 2010-04-14 | 297.06 |
| 2010-04-13 | 292.16 |
| 2010-04-12 | 292.16 |
| 2010-04-09 | 297.06 |
| 2010-04-08 | 301.96 |
| 2010-04-07 | 297.06 |
| 2010-04-01 | 311.76 |
| 2010-03-31 | 316.67 |
| 2010-03-30 | 292.16 |
| 2010-03-29 | 306.86 |
| 2010-03-26 | 306.86 |
| 2010-03-25 | 306.86 |
| 2010-03-24 | 311.76 |
| 2010-03-23 | 346.08 |
| 2010-03-22 | 297.06 |
| 2010-03-19 | 297.06 |
| 2010-03-18 | 301.96 |
| 2010-03-17 | 306.86 |
| 2010-03-16 | 297.06 |
| 2010-03-15 | 306.86 |
| 2010-03-12 | 316.67 |
| 2010-03-11 | 316.67 |
| 2010-03-10 | 326.47 |
| 2010-03-09 | 297.06 |
| 2010-03-08 | 297.06 |
| 2010-03-05 | 282.35 |
| 2010-03-04 | 282.35 |
| 2010-03-03 | 292.16 |
| 2010-03-02 | 301.96 |
| 2010-03-01 | 306.86 |
| 2010-02-26 | 292.16 |
| 2010-02-25 | 277.45 |
| 2010-02-24 | 277.45 |
| 2010-02-23 | 282.35 |
| 2010-02-22 | 282.35 |
| 2010-02-19 | 257.84 |
| 2010-02-18 | 277.45 |
| 2010-02-17 | 282.35 |
| 2010-02-12 | 282.35 |
| 2010-02-11 | 282.35 |
| 2010-02-10 | 262.75 |
| 2010-02-09 | 262.75 |
| 2010-02-08 | 262.75 |
| 2010-02-05 | 272.55 |
| 2010-02-04 | 287.25 |
| 2010-02-03 | 292.16 |
| 2010-02-02 | 282.35 |
| 2010-02-01 | 277.45 |
| 2010-01-29 | 272.55 |
| 2010-01-28 | 301.96 |
| 2010-01-27 | 297.06 |
| 2010-01-26 | 292.16 |
| 2010-01-25 | 316.67 |
| 2010-01-22 | 316.67 |
| 2010-01-21 | 326.47 |
| 2010-01-20 | 341.18 |
| 2010-01-19 | 370.59 |
| 2010-01-18 | 341.18 |
| 2010-01-15 | 301.96 |
| 2010-01-14 | 292.16 |
| 2010-01-13 | 277.45 |
| 2010-01-12 | 272.55 |
| 2010-01-11 | 272.55 |
| 2010-01-08 | 282.35 |
| 2010-01-07 | 282.35 |
| 2010-01-06 | 287.25 |
| 2010-01-05 | 287.25 |
| 2010-01-04 | 277.45 |
| 2009-12-31 | 272.55 |
| 2009-12-30 | 267.65 |
| 2009-12-29 | 267.65 |
| 2009-12-28 | 272.55 |
| 2009-12-24 | 257.84 |
| 2009-12-23 | 262.75 |
| 2009-12-22 | 272.55 |
| 2009-12-21 | 257.84 |
| 2009-12-18 | 252.94 |
| 2009-12-17 | 272.55 |
| 2009-12-16 | 277.45 |
| 2009-12-15 | 292.16 |
| 2009-12-14 | 292.16 |
| 2009-12-11 | 287.25 |
| 2009-12-10 | 297.06 |
| 2009-12-09 | 311.76 |
| 2009-12-08 | 311.76 |
| 2009-12-07 | 311.76 |
| 2009-12-04 | 311.76 |
| 2009-12-03 | 321.57 |
| 2009-12-02 | 301.96 |
| 2009-12-01 | 282.35 |
| 2009-11-30 | 282.35 |
| 2009-11-27 | 248.04 |
| 2009-11-26 | 282.35 |
| 2009-11-25 | 316.67 |
| 2009-11-24 | 282.35 |
| 2009-11-23 | 267.65 |
| 2009-11-20 | 257.84 |
| 2009-11-19 | 257.84 |
| 2009-11-18 | 252.94 |
| 2009-11-17 | 252.94 |
| 2009-11-16 | 252.94 |
| 2009-11-13 | 243.14 |
| 2009-11-12 | 243.14 |
| 2009-11-11 | 243.14 |
| 2009-11-10 | 228.43 |
| 2009-11-09 | 233.33 |
| 2009-11-06 | 233.33 |
| 2009-11-05 | 238.24 |
| 2009-11-04 | 233.33 |
| 2009-11-03 | 233.33 |
| 2009-11-02 | 228.43 |
| 2009-10-30 | 233.33 |
| 2009-10-29 | 228.43 |
| 2009-10-28 | 233.33 |
| 2009-10-27 | 233.33 |
| 2009-10-23 | 238.24 |
| 2009-10-22 | 238.24 |
| 2009-10-21 | 243.14 |
| 2009-10-20 | 238.24 |
| 2009-10-19 | 243.14 |
| 2009-10-16 | 243.14 |
| 2009-10-15 | 233.33 |
| 2009-10-14 | 243.14 |
| 2009-10-13 | 248.04 |
| 2009-10-12 | 238.24 |
| 2009-10-09 | 248.04 |
| 2009-10-08 | 233.33 |
| 2009-10-07 | 248.04 |
| 2009-10-06 | 252.94 |
| 2009-10-05 | 243.14 |
| 2009-10-02 | 248.04 |
| 2009-09-30 | 248.04 |
| 2009-09-29 | 248.04 |
| 2009-09-28 | 257.84 |
| 2009-09-25 | 257.84 |
| 2009-09-24 | 252.94 |
| 2009-09-23 | 262.75 |
| 2009-09-22 | 252.94 |
| 2009-09-21 | 262.75 |
| 2009-09-18 | 262.75 |
| 2009-09-17 | 262.75 |
| 2009-09-16 | 267.65 |
| 2009-09-15 | 267.65 |
| 2009-09-14 | 257.84 |
| 2009-09-11 | 267.65 |
| 2009-09-10 | 267.65 |
| 2009-09-09 | 248.04 |
| 2009-09-08 | 252.94 |
| 2009-09-07 | 252.94 |
| 2009-09-04 | 248.04 |
| 2009-09-03 | 252.94 |
| 2009-09-02 | 243.14 |
| 2009-09-01 | 252.94 |
| 2009-08-31 | 248.04 |
| 2009-08-28 | 257.84 |
| 2009-08-27 | 243.14 |
| 2009-08-26 | 257.84 |
| 2009-08-25 | 262.75 |
| 2009-08-24 | 262.75 |
| 2009-08-21 | 257.84 |
| 2009-08-20 | 267.65 |
| 2009-08-19 | 262.75 |
| 2009-08-18 | 262.75 |
| 2009-08-17 | 282.35 |
| 2009-08-14 | 248.04 |
| 2009-08-13 | 248.04 |
| 2009-08-12 | 248.04 |
| 2009-08-11 | 248.04 |
| 2009-08-10 | 243.14 |
| 2009-08-07 | 257.84 |
| 2009-08-06 | 272.55 |
| 2009-08-05 | 267.65 |
| 2009-08-04 | 277.45 |
| 2009-08-03 | 282.35 |
| 2009-07-31 | 233.33 |
| 2009-07-30 | 238.24 |
| 2009-07-29 | 228.43 |
| 2009-07-28 | 243.14 |
| 2009-07-27 | 238.24 |
| 2009-07-24 | 228.43 |
| 2009-07-23 | 228.43 |
| 2009-07-22 | 223.53 |
| 2009-07-21 | 233.33 |
| 2009-07-20 | 238.24 |
| 2009-07-17 | 228.43 |
| 2009-07-16 | 238.24 |
| 2009-07-15 | 238.24 |
| 2009-07-14 | 228.43 |
| 2009-07-13 | 233.33 |
| 2009-07-10 | 243.14 |
| 2009-07-09 | 233.33 |
| 2009-07-08 | 228.43 |
| 2009-07-07 | 233.33 |
| 2009-07-06 | 228.43 |
| 2009-07-03 | 223.53 |
| 2009-07-02 | 218.63 |
| 2009-06-30 | 233.33 |
| 2009-06-29 | 248.04 |
| 2009-06-26 | 228.43 |
| 2009-06-25 | 218.63 |
| 2009-06-24 | 208.82 |
| 2009-06-23 | 208.82 |
| 2009-06-22 | 228.43 |
| 2009-06-19 | 223.53 |
| 2009-06-18 | 233.33 |
| 2009-06-17 | 252.94 |
| 2009-06-16 | 277.45 |
| 2009-06-15 | 218.63 |
| 2009-06-12 | 213.73 |
| 2009-06-11 | 248.04 |
| 2009-06-10 | 223.53 |
| 2009-06-09 | 189.22 |
| 2009-06-08 | 184.31 |
| 2009-06-05 | 199.02 |
| 2009-06-04 | 208.82 |
| 2009-06-03 | 184.31 |
| 2009-06-02 | 174.51 |
| 2009-06-01 | 174.51 |
| 2009-05-29 | 174.51 |
| 2009-05-27 | 174.51 |
| 2009-05-26 | 164.71 |
| 2009-05-25 | 169.61 |
| 2009-05-22 | 154.90 |
| 2009-05-21 | 169.61 |
| 2009-05-20 | 164.71 |
| 2009-05-19 | 179.41 |
| 2009-05-18 | 184.31 |
| 2009-05-15 | 164.71 |
| 2009-05-14 | 154.90 |
| 2009-05-13 | 164.71 |
| 2009-05-12 | 150.00 |
| 2009-05-11 | 159.80 |
| 2009-05-08 | 164.71 |
| 2009-05-07 | 174.51 |
| 2009-05-06 | 174.51 |
| 2009-05-05 | 174.51 |
| 2009-05-04 | 136.27 |
| 2009-04-30 | 136.27 |
| 2009-04-29 | 133.33 |
| 2009-04-28 | 122.55 |
| 2009-04-27 | 144.12 |
| 2009-04-24 | 189.22 |
| 2009-04-23 | 194.12 |
| 2009-04-22 | 75.49 |
| 2009-04-21 | 78.43 |
| 2009-04-20 | 76.47 |
| 2009-04-17 | 84.31 |
| 2009-04-16 | 76.47 |
| 2009-04-15 | 79.41 |
| 2009-04-14 | 81.37 |
| 2009-04-09 | 91.18 |
| 2009-04-08 | 38.24 |
| 2009-04-07 | 37.25 |
| 2009-04-06 | 33.33 |
| 2009-04-03 | 25.49 |
| 2009-04-02 | 22.55 |
| 2009-04-01 | 17.65 |
| 2009-03-31 | 17.65 |
| 2009-03-30 | 16.67 |
| 2009-03-27 | 13.73 |
| 2009-03-26 | 16.67 |
| 2009-03-25 | 12.75 |
| 2009-03-24 | 12.75 |
| 2009-03-23 | 13.73 |
| 2009-03-20 | 18.63 |
| 2009-03-19 | 18.63 |
| 2009-03-18 | 18.63 |
| 2009-03-17 | 17.65 |
| 2009-03-16 | 16.67 |
| 2009-03-13 | 11.76 |
| 2009-03-12 | 15.69 |
| 2009-03-11 | 17.65 |
| 2009-03-10 | 17.65 |
| 2009-03-09 | 12.75 |
| 2009-03-06 | 12.75 |
| 2009-03-05 | 18.63 |
| 2009-03-04 | 14.71 |
| 2009-03-03 | 18.63 |
| 2009-03-02 | 22.55 |
| 2009-02-27 | 23.53 |
| 2009-02-26 | 20.59 |
| 2009-02-25 | 17.65 |
| 2009-02-24 | 20.59 |
| 2009-02-23 | 17.65 |
| 2009-02-20 | 17.65 |
| 2009-02-19 | 22.55 |
| 2009-02-18 | 22.55 |
| 2009-02-17 | 17.65 |
| 2009-02-16 | 25.49 |
| 2009-02-13 | 31.37 |
| 2009-02-12 | 17.65 |
| 2009-02-11 | 17.65 |
| 2009-02-10 | 25.49 |
| 2009-02-09 | 12.75 |
| 2009-02-06 | 13.73 |
| 2009-02-05 | 13.73 |
| 2009-02-04 | 13.73 |
| 2009-02-03 | 15.69 |
| 2009-02-02 | 17.65 |
| 2009-01-30 | 12.75 |
| 2009-01-29 | 37.25 |
| 2009-01-23 | 23.53 |
| 2009-01-22 | 22.55 |
| 2009-01-21 | 22.55 |
| 2009-01-20 | 40.20 |
| 2009-01-19 | 39.22 |
| 2009-01-16 | 54.90 |
| 2009-01-15 | 57.84 |
| 2009-01-14 | 179.41 |
| 2009-01-13 | 179.41 |
| 2009-01-12 | 179.41 |
| 2009-01-09 | 179.41 |
| 2009-01-08 | 179.41 |
| 2009-01-07 | 179.41 |
| 2009-01-06 | 179.41 |
| 2009-01-05 | 179.41 |
| 2009-01-02 | 184.31 |
| 2008-12-31 | 194.12 |
| 2008-12-30 | 91.18 |
| 2008-12-29 | 47.06 |
| 2008-12-24 | 47.06 |
| 2008-12-23 | 27.45 |
| 2008-12-22 | 19.61 |
| 2008-12-19 | 27.45 |
| 2008-12-18 | 12.75 |
| 2008-12-17 | 12.75 |
| 2008-12-16 | 13.73 |
| 2008-12-15 | 12.75 |
| 2008-12-12 | 8.82 |
| 2008-12-11 | 37.25 |
| 2008-12-10 | 37.25 |
| 2008-12-09 | 32.35 |
| 2008-12-08 | 37.25 |
| 2008-12-05 | 37.25 |
| 2008-12-04 | 35.29 |
| 2008-12-03 | 35.29 |
| 2008-12-02 | 30.39 |
| 2008-12-01 | 32.35 |
| 2008-11-28 | 24.51 |
| 2008-11-27 | 24.51 |
| 2008-11-26 | 40.20 |
| 2008-11-25 | 42.16 |
| 2008-11-24 | 115.69 |
| 2008-11-21 | 115.69 |
| 2008-11-20 | 115.69 |
| 2008-11-19 | 115.69 |
| 2008-11-18 | 115.69 |
| 2008-11-17 | 115.69 |
| 2008-11-14 | 115.69 |
| 2008-11-13 | 115.69 |
| 2008-11-12 | 115.69 |
| 2008-11-11 | 115.69 |
| 2008-11-10 | 96.08 |
| 2008-11-07 | 96.08 |
| 2008-11-06 | 96.08 |
| 2008-11-05 | 96.08 |
| 2008-11-04 | 125.49 |
| 2008-11-03 | 125.49 |
| 2008-10-31 | 125.49 |
| 2008-10-30 | 47.06 |
| 2008-10-29 | 21.57 |
| 2008-10-28 | 17.65 |
| 2008-10-27 | 7.84 |
| 2008-10-24 | 23.53 |
| 2008-10-23 | 115.69 |
| 2008-10-22 | 115.69 |
| 2008-10-21 | 115.69 |
| 2008-10-20 | 115.69 |
| 2008-10-17 | 145.10 |
| 2008-10-16 | 145.10 |
| 2008-10-15 | 145.10 |
| 2008-10-14 | 164.71 |
| 2008-10-13 | 169.61 |
| 2008-10-10 | 169.61 |
| 2008-10-09 | 179.41 |
| 2008-10-08 | 179.41 |
| 2008-10-06 | 189.22 |
| 2008-10-03 | 189.22 |
| 2008-10-02 | 189.22 |
| 2008-09-30 | 189.22 |
| 2008-09-29 | 189.22 |
| 2008-09-26 | 189.22 |
| 2008-09-25 | 189.22 |
| 2008-09-24 | 154.90 |
| 2008-09-23 | 150.00 |
| 2008-09-22 | 238.24 |
| 2008-09-19 | 238.24 |
| 2008-09-18 | 194.12 |
| 2008-09-17 | 233.33 |
| 2008-09-16 | 243.14 |
| 2008-09-12 | 243.14 |
| 2008-09-11 | 243.14 |
| 2008-09-10 | 243.14 |
| 2008-09-09 | 243.14 |
| 2008-09-08 | 243.14 |
| 2008-09-05 | 243.14 |
| 2008-09-04 | 243.14 |
| 2008-09-03 | 233.33 |
| 2008-09-02 | 233.33 |
| 2008-09-01 | 311.76 |
| 2008-08-29 | 321.57 |
| 2008-08-28 | 272.55 |
| 2008-08-27 | 272.55 |
| 2008-08-26 | 311.76 |
| 2008-08-25 | 316.67 |
| 2008-08-21 | 321.57 |
| 2008-08-20 | 301.96 |
| 2008-08-19 | 316.67 |
| 2008-08-18 | 316.67 |
| 2008-08-15 | 316.67 |
| 2008-08-14 | 316.67 |
| 2008-08-13 | 311.76 |
| 2008-08-12 | 311.76 |
| 2008-08-11 | 311.76 |
| 2008-08-08 | 311.76 |
| 2008-08-07 | 292.16 |
| 2008-08-05 | 316.67 |
| 2008-08-04 | 316.67 |
| 2008-08-01 | 311.76 |
| 2008-07-31 | 316.67 |
| 2008-07-30 | 306.86 |
| 2008-07-29 | 306.86 |
| 2008-07-28 | 306.86 |
| 2008-07-25 | 301.96 |
| 2008-07-24 | 301.96 |
| 2008-07-23 | 287.25 |
| 2008-07-22 | 277.45 |
| 2008-07-21 | 272.55 |
| 2008-07-18 | 267.65 |
| 2008-07-17 | 267.65 |
| 2008-07-16 | 267.65 |
| 2008-07-15 | 267.65 |
| 2008-07-14 | 292.16 |
| 2008-07-11 | 292.16 |
| 2008-07-10 | 282.35 |
| 2008-07-09 | 282.35 |
| 2008-07-08 | 292.16 |
| 2008-07-07 | 306.86 |
| 2008-07-04 | 292.16 |
| 2008-07-03 | 292.16 |
| 2008-07-02 | 321.57 |
| 2008-06-30 | 336.27 |
| 2008-06-27 | 336.27 |
| 2008-06-26 | 321.57 |
| 2008-06-25 | 292.16 |
| 2008-06-24 | 292.16 |
| 2008-06-23 | 292.16 |
| 2008-06-20 | 292.16 |
| 2008-06-19 | 292.16 |
| 2008-06-18 | 292.16 |
| 2008-06-17 | 292.16 |
| 2008-06-16 | 292.16 |
| 2008-06-13 | 292.16 |
| 2008-06-12 | 292.16 |
| 2008-06-11 | 292.16 |
| 2008-06-10 | 292.16 |
| 2008-06-06 | 292.16 |
| 2008-06-05 | 292.16 |
| 2008-06-04 | 292.16 |
| 2008-06-03 | 292.16 |
| 2008-06-02 | 292.16 |
| 2008-05-30 | 292.16 |
| 2008-05-29 | 292.16 |
| 2008-05-28 | 292.16 |
| 2008-05-27 | 292.16 |
| 2008-05-26 | 292.16 |
| 2008-05-23 | 292.16 |
| 2008-05-22 | 292.16 |
| 2008-05-21 | 292.16 |
| 2008-05-20 | 282.35 |
| 2008-05-19 | 311.76 |
| 2008-05-16 | 311.76 |
| 2008-05-15 | 311.76 |
| 2008-05-14 | 311.76 |
| 2008-05-13 | 311.76 |
| 2008-05-09 | 331.37 |
| 2008-05-08 | 331.37 |
| 2008-05-07 | 331.37 |
| 2008-05-06 | 331.37 |
| 2008-05-05 | 331.37 |
| 2008-05-02 | 331.37 |
| 2008-04-30 | 331.37 |
| 2008-04-29 | 326.47 |
| 2008-04-28 | 326.47 |
| 2008-04-25 | 292.16 |
| 2008-04-24 | 297.06 |
| 2008-04-23 | 297.06 |
| 2008-04-22 | 321.57 |
| 2008-04-21 | 301.96 |
| 2008-04-18 | 301.96 |
| 2008-04-17 | 301.96 |
| 2008-04-16 | 301.96 |
| 2008-04-15 | 306.86 |
| 2008-04-14 | 306.86 |
| 2008-04-11 | 306.86 |
| 2008-04-10 | 301.96 |
| 2008-04-09 | 301.96 |
| 2008-04-08 | 301.96 |
| 2008-04-07 | 301.96 |
| 2008-04-03 | 311.76 |
| 2008-04-02 | 316.67 |
| 2008-04-01 | 316.67 |
| 2008-03-31 | 311.76 |
| 2008-03-28 | 346.08 |
| 2008-03-27 | 346.08 |
| 2008-03-26 | 355.88 |
| 2008-03-25 | 355.88 |
| 2008-03-20 | 321.57 |
| 2008-03-19 | 321.57 |
| 2008-03-18 | 336.27 |
| 2008-03-17 | 336.27 |
| 2008-03-14 | 346.08 |
| 2008-03-13 | 346.08 |
| 2008-03-12 | 346.08 |
| 2008-03-11 | 336.27 |
| 2008-03-10 | 341.18 |
| 2008-03-07 | 341.18 |
| 2008-03-06 | 346.08 |
| 2008-03-05 | 350.98 |
| 2008-03-04 | 350.98 |
| 2008-03-03 | 341.18 |
| 2008-02-29 | 341.18 |
| 2008-02-28 | 336.27 |
| 2008-02-27 | 341.18 |
| 2008-02-26 | 341.18 |
| 2008-02-25 | 336.27 |
| 2008-02-22 | 341.18 |
| 2008-02-21 | 321.57 |
| 2008-02-20 | 350.98 |
| 2008-02-19 | 355.88 |
| 2008-02-18 | 365.69 |
| 2008-02-15 | 370.59 |
| 2008-02-14 | 370.59 |
| 2008-02-13 | 370.59 |
| 2008-02-12 | 365.69 |
| 2008-02-11 | 365.69 |
| 2008-02-06 | 341.18 |
| 2008-02-05 | 321.57 |
| 2008-02-04 | 321.57 |
| 2008-02-01 | 341.18 |
| 2008-01-31 | 355.88 |
| 2008-01-30 | 321.57 |
| 2008-01-29 | 350.98 |
| 2008-01-28 | 370.59 |
| 2008-01-25 | 336.27 |
| 2008-01-24 | 306.86 |
| 2008-01-23 | 292.16 |
| 2008-01-22 | 252.94 |
| 2008-01-21 | 292.16 |
| 2008-01-18 | 336.27 |
| 2008-01-17 | 336.27 |
| 2008-01-16 | 341.18 |
| 2008-01-15 | 341.18 |
| 2008-01-14 | 331.37 |
| 2008-01-11 | 346.08 |
| 2008-01-10 | 346.08 |
| 2008-01-09 | 350.98 |
| 2008-01-08 | 346.08 |
| 2008-01-07 | 360.78 |
| 2008-01-04 | 365.69 |
| 2008-01-03 | 341.18 |
| 2008-01-02 | 380.39 |
| 2007-12-31 | 390.20 |
| 2007-12-28 | 390.20 |
| 2007-12-27 | 350.98 |
| 2007-12-24 | 341.18 |
| 2007-12-21 | 350.98 |
| 2007-12-20 | 350.98 |
| 2007-12-19 | 350.98 |
| 2007-12-18 | 346.08 |
| 2007-12-17 | 350.98 |
| 2007-12-14 | 331.37 |
| 2007-12-13 | 341.18 |
| 2007-12-12 | 341.18 |
| 2007-12-11 | 331.37 |
| 2007-12-10 | 370.59 |
| 2007-12-07 | 370.59 |
| 2007-12-06 | 370.59 |
| 2007-12-05 | 390.20 |
| 2007-12-04 | 390.20 |
| 2007-12-03 | 409.80 |
| 2007-11-30 | 360.78 |
| 2007-11-29 | 360.78 |
| 2007-11-28 | 360.78 |
| 2007-11-27 | 346.08 |
| 2007-11-26 | 350.98 |
| 2007-11-23 | 311.76 |
| 2007-11-22 | 311.76 |
| 2007-11-21 | 316.67 |
| 2007-11-20 | 326.47 |
| 2007-11-19 | 311.76 |
| 2007-11-16 | 331.37 |
| 2007-11-15 | 321.57 |
| 2007-11-14 | 336.27 |
| 2007-11-13 | 326.47 |
| 2007-11-12 | 326.47 |
| 2007-11-09 | 331.37 |
| 2007-11-08 | 326.47 |
| 2007-11-07 | 331.37 |
| 2007-11-06 | 341.18 |
| 2007-11-05 | 341.18 |
| 2007-11-02 | 341.18 |
| 2007-11-01 | 350.98 |
| 2007-10-31 | 365.69 |
| 2007-10-30 | 355.88 |
| 2007-10-29 | 350.98 |
| 2007-10-26 | 355.88 |
| 2007-10-25 | 331.37 |
| 2007-10-24 | 331.37 |
| 2007-10-23 | 311.76 |
| 2007-10-22 | 316.67 |
| 2007-10-18 | 321.57 |
| 2007-10-17 | 326.47 |
| 2007-10-16 | 326.47 |
| 2007-10-15 | 326.47 |
| 2007-10-12 | 331.37 |
| 2007-10-11 | 355.88 |
| 2007-10-10 | 360.78 |
| 2007-10-09 | 380.39 |
| 2007-10-08 | 365.69 |
| 2007-10-05 | 385.29 |
| 2007-10-04 | 360.78 |
| 2007-10-03 | 350.98 |
| 2007-10-02 | 370.59 |
| 2007-09-28 | 370.59 |
| 2007-09-27 | 375.49 |
| 2007-09-25 | 380.39 |
| 2007-09-24 | 370.59 |
| 2007-09-21 | 370.59 |
| 2007-09-20 | 375.49 |
| 2007-09-19 | 400.00 |
| 2007-09-18 | 385.29 |
| 2007-09-17 | 390.20 |
| 2007-09-14 | 400.00 |
| 2007-09-13 | 400.00 |
| 2007-09-12 | 400.00 |
| 2007-09-11 | 390.20 |
| 2007-09-10 | 419.61 |
| 2007-09-07 | 409.80 |
| 2007-09-06 | 390.20 |
| 2007-09-05 | 400.00 |
| 2007-09-04 | 390.20 |
| 2007-09-03 | 400.00 |
| 2007-08-31 | 439.22 |
| 2007-08-30 | 409.80 |
| 2007-08-29 | 400.00 |
| 2007-08-28 | 400.00 |
| 2007-08-27 | 419.61 |
| 2007-08-24 | 419.61 |
| 2007-08-23 | 409.80 |
| 2007-08-22 | 380.39 |
| 2007-08-21 | 390.20 |
| 2007-08-20 | 390.20 |
| 2007-08-17 | 350.98 |
| 2007-08-16 | 380.39 |
| 2007-08-15 | 380.39 |
| 2007-08-14 | 409.80 |
| 2007-08-13 | 400.00 |
| 2007-08-10 | 390.20 |
| 2007-08-09 | 409.80 |
| 2007-08-08 | 409.80 |
| 2007-08-07 | 360.78 |
| 2007-08-06 | 439.22 |
| 2007-08-03 | 576.47 |
| 2007-08-02 | 380.39 |
| 2007-08-01 | 419.61 |
| 2007-07-31 | 419.61 |
| 2007-07-30 | 400.00 |
| 2007-07-27 | 419.61 |
| 2007-07-26 | 419.61 |
| 2007-07-25 | 439.22 |
| 2007-07-24 | 458.82 |
| 2007-07-23 | 449.02 |
| 2007-07-20 | 468.63 |
| 2007-07-19 | 449.02 |
| 2007-07-18 | 449.02 |
| 2007-07-17 | 409.80 |
| 2007-07-16 | 419.61 |
| 2007-07-13 | 429.41 |
| 2007-07-12 | 419.61 |
| 2007-07-11 | 409.80 |
| 2007-07-10 | 429.41 |
| 2007-07-09 | 439.22 |
| 2007-07-06 | 458.82 |
| 2007-07-05 | 458.82 |
| 2007-07-04 | 409.80 |
| 2007-07-03 | 400.00 |
| 2007-06-29 | 429.41 |
| 2007-06-28 | 429.41 |
| 2007-06-27 | 458.82 |
| 2007-06-26 | 468.63 |
| 2007-06-25 | 537.25 |
| 2007-06-22 | 385.29 |
| 2007-06-21 | 316.67 |
| 2007-06-20 | 346.08 |
| 2007-06-18 | 346.08 |
| 2007-06-15 | 429.41 |
| 2007-06-14 | 478.43 |
| 2007-06-13 | 449.02 |
| 2007-06-12 | 488.24 |
| 2007-06-11 | 537.25 |
| 2007-06-08 | 527.45 |
| 2007-06-07 | 527.45 |
| 2007-06-06 | 336.27 |
| 2007-06-05 | 336.27 |
| 2007-06-04 | 301.96 |
| 2007-06-01 | 306.86 |
| 2007-05-31 | 326.47 |
| 2007-05-30 | 316.67 |
| 2007-05-29 | 336.27 |
| 2007-05-28 | 282.35 |
| 2007-05-25 | 282.35 |
| 2007-05-23 | 233.33 |
| 2007-05-22 | 252.94 |
| 2007-05-21 | 262.75 |
| 2007-05-18 | 262.75 |
| 2007-05-17 | 267.65 |
| 2007-05-16 | 262.75 |
| 2007-05-15 | 267.65 |
| 2007-05-14 | 267.65 |
| 2007-05-11 | 262.75 |
| 2007-05-10 | 267.65 |
| 2007-05-09 | 282.35 |
| 2007-05-08 | 292.16 |
| 2007-05-07 | 301.96 |
| 2007-05-04 | 287.25 |
| 2007-05-03 | 277.45 |
| 2007-05-02 | 272.55 |
| 2007-04-30 | 267.65 |
| 2007-04-27 | 282.35 |
| 2007-04-26 | 125.49 |
| 2007-04-25 | 107.84 |
| 2007-04-24 | 130.39 |
| 2007-04-23 | 115.69 |
| 2007-04-20 | 86.27 |
| 2007-04-19 | 105.88 |
| 2007-04-18 | 96.08 |
| 2007-04-17 | 86.27 |
| 2007-04-16 | 66.67 |
| 2007-04-13 | 77.45 |
| 2007-04-12 | 77.45 |
| 2007-04-11 | 77.45 |
| 2007-04-10 | 77.45 |
| 2007-04-04 | 77.45 |
| 2007-04-03 | 81.37 |
| 2007-04-02 | 81.37 |
| 2007-03-30 | 81.37 |
| 2007-03-29 | 81.37 |
| 2007-03-28 | 72.55 |
| 2007-03-27 | 52.94 |
| 2007-03-26 | 51.96 |
| 2007-03-23 | 51.96 |
| 2007-03-22 | 51.96 |
| 2007-03-21 | 51.96 |
| 2007-03-20 | 71.57 |
| 2007-03-19 | 71.57 |
| 2007-03-16 | 71.57 |
| 2007-03-15 | 71.57 |
| 2007-03-14 | 71.57 |
| 2007-03-13 | 56.86 |
| 2007-03-12 | 56.86 |
| 2007-03-09 | 56.86 |
| 2007-03-08 | 56.86 |
| 2007-03-07 | 47.06 |
| 2007-03-06 | 61.76 |
| 2007-03-05 | 61.76 |
| 2007-03-02 | 61.76 |
| 2007-03-01 | 61.76 |
| 2007-02-28 | 61.76 |
| 2007-02-27 | 47.06 |
| 2007-02-26 | 47.06 |
| 2007-02-23 | 47.06 |
| 2007-02-22 | 47.06 |
| 2007-02-21 | 47.06 |
| 2007-02-16 | 47.06 |
| 2007-02-15 | 47.06 |
| 2007-02-14 | 47.06 |
| 2007-02-13 | 47.06 |
| 2007-02-12 | 47.06 |
| 2007-02-09 | 47.06 |
| 2007-02-08 | 40.20 |
| 2007-02-07 | 48.04 |
| 2007-02-06 | 48.04 |
| 2007-02-05 | 47.06 |
| 2007-02-02 | 47.06 |
| 2007-02-01 | 47.06 |
| 2007-01-31 | 47.06 |
| 2007-01-30 | 47.06 |
| 2007-01-29 | 47.06 |
| 2007-01-26 | 47.06 |
| 2007-01-25 | 47.06 |
| 2007-01-24 | 47.06 |
| 2007-01-23 | 47.06 |
| 2007-01-22 | 47.06 |
| 2007-01-19 | 47.06 |
| 2007-01-18 | 47.06 |
| 2007-01-17 | 27.45 |
| 2007-01-16 | 27.45 |
| 2007-01-15 | 22.55 |
| 2007-01-12 | 22.55 |
| 2007-01-11 | 22.55 |
| 2007-01-10 | 17.65 |
| 2007-01-09 | 17.65 |
| 2007-01-08 | 28.43 |
| 2007-01-05 | 28.43 |
| 2007-01-04 | 28.43 |
| 2007-01-03 | 28.43 |
| 2007-01-02 | 27.45 |
| 2006-12-29 | 27.45 |
| 2006-12-28 | 9.80 |
| 2006-12-27 | 29.41 |
| 2006-12-22 | 29.41 |
| 2006-12-21 | 29.41 |
| 2006-12-20 | 19.61 |
| 2006-12-19 | 19.61 |
| 2006-12-18 | 17.65 |
| 2006-12-15 | 17.65 |
| 2006-12-14 | 27.45 |
| 2006-12-13 | 27.45 |
| 2006-12-12 | 27.45 |
| 2006-12-11 | 47.06 |
| 2006-12-08 | 37.25 |
| 2006-12-07 | 37.25 |
| 2006-12-06 | 37.25 |
| 2006-12-05 | 37.25 |
| 2006-12-04 | 37.25 |
| 2006-12-01 | 36.27 |
| 2006-11-30 | 47.06 |
| 2006-11-29 | 47.06 |
| 2006-11-28 | 54.90 |
| 2006-11-27 | 57.84 |
| 2006-11-24 | 57.84 |
| 2006-11-23 | 57.84 |
| 2006-11-22 | 57.84 |
| 2006-11-21 | 58.82 |
| 2006-11-20 | 58.82 |
| 2006-11-17 | 58.82 |
| 2006-11-16 | 60.78 |
| 2006-11-15 | 60.78 |
| 2006-11-14 | 64.71 |
| 2006-11-13 | 65.69 |
| 2006-11-10 | 75.49 |
| 2006-11-09 | 75.49 |
| 2006-11-08 | 75.49 |
| 2006-11-07 | 75.49 |
| 2006-11-06 | 75.49 |
| 2006-11-03 | 76.47 |
| 2006-11-02 | 76.47 |
| 2006-11-01 | 76.47 |
| 2006-10-31 | 76.47 |
| 2006-10-27 | 65.69 |
| 2006-10-26 | 76.47 |
| 2006-10-25 | 76.47 |
| 2006-10-24 | 76.47 |
| 2006-10-23 | 76.47 |
| 2006-10-20 | 76.47 |
| 2006-10-19 | 60.78 |
| 2006-10-18 | 60.78 |
| 2006-10-17 | 60.78 |
| 2006-10-16 | 62.75 |
| 2006-10-13 | 62.75 |
| 2006-10-12 | 64.71 |
| 2006-10-11 | 56.86 |
| 2006-10-10 | 47.06 |
| 2006-10-09 | 51.96 |
| 2006-10-06 | 64.71 |
| 2006-10-05 | 72.55 |
| 2006-10-04 | 72.55 |
| 2006-10-03 | 96.08 |
| 2006-09-29 | 96.08 |
| 2006-09-28 | 105.88 |
| 2006-09-27 | 105.88 |
| 2006-09-26 | 105.88 |
| 2006-09-25 | 105.88 |
| 2006-09-22 | 105.88 |
| 2006-09-21 | 105.88 |
| 2006-09-20 | 105.88 |
| 2006-09-19 | 124.51 |
| 2006-09-18 | 125.49 |
| 2006-09-15 | 125.49 |
| 2006-09-14 | 125.49 |
| 2006-09-13 | 125.49 |
| 2006-09-12 | 96.08 |
| 2006-09-11 | 96.08 |
| 2006-09-08 | 105.88 |
| 2006-09-07 | 105.88 |
| 2006-09-06 | 105.88 |
| 2006-09-05 | 105.88 |
| 2006-09-04 | 96.08 |
| 2006-09-01 | 121.57 |
| 2006-08-31 | 159.80 |
| 2006-08-30 | 159.80 |
| 2006-08-29 | 159.80 |
| 2006-08-28 | 159.80 |
| 2006-08-25 | 159.80 |
| 2006-08-24 | 159.80 |
| 2006-08-23 | 150.00 |
| 2006-08-22 | 154.90 |
| 2006-08-21 | 154.90 |
| 2006-08-18 | 169.61 |
| 2006-08-17 | 169.61 |
| 2006-08-16 | 169.61 |
| 2006-08-15 | 169.61 |
| 2006-08-14 | 169.61 |
| 2006-08-11 | 169.61 |
| 2006-08-10 | 169.61 |
| 2006-08-09 | 164.71 |
| 2006-08-08 | 184.31 |
| 2006-08-07 | 184.31 |
| 2006-08-04 | 184.31 |
| 2006-08-03 | 184.31 |
| 2006-08-02 | 194.12 |
| 2006-08-01 | 174.51 |
| 2006-07-31 | 184.31 |
| 2006-07-28 | 194.12 |
| 2006-07-27 | 208.82 |
| 2006-07-26 | 189.22 |
| 2006-07-25 | 174.51 |
| 2006-07-24 | 159.80 |
| 2006-07-21 | 169.61 |
| 2006-07-20 | 169.61 |
| 2006-07-19 | 115.69 |
| 2006-07-18 | 115.69 |
| 2006-07-17 | 115.69 |
| 2006-07-14 | 115.69 |
| 2006-07-13 | 125.49 |
| 2006-07-12 | 125.49 |
| 2006-07-11 | 125.49 |
| 2006-07-10 | 125.49 |
| 2006-07-07 | 127.45 |
| 2006-07-06 | 127.45 |
| 2006-07-05 | 127.45 |
| 2006-07-04 | 115.69 |
| 2006-07-03 | 115.69 |
| 2006-06-30 | 115.69 |
| 2006-06-29 | 115.69 |
| 2006-06-28 | 115.69 |
| 2006-06-27 | 120.59 |
| 2006-06-26 | 120.59 |
| 2006-06-23 | 103.92 |
| 2006-06-22 | 103.92 |
| 2006-06-21 | 104.90 |
| 2006-06-20 | 104.90 |
| 2006-06-19 | 96.08 |
| 2006-06-16 | 96.08 |
| 2006-06-15 | 84.31 |
| 2006-06-14 | 76.47 |
| 2006-06-13 | 86.27 |
| 2006-06-12 | 86.27 |
| 2006-06-09 | 86.27 |
| 2006-06-08 | 86.27 |
| 2006-06-07 | 105.88 |
| 2006-06-06 | 108.82 |
| 2006-06-05 | 120.59 |
| 2006-06-02 | 91.18 |
| 2006-06-01 | 86.27 |
| 2006-05-30 | 85.29 |
| 2006-05-29 | 81.37 |
| 2006-05-26 | 76.47 |
| 2006-05-25 | 71.57 |
| 2006-05-24 | 76.47 |
| 2006-05-23 | 76.47 |
| 2006-05-22 | 68.63 |
| 2006-05-19 | 66.67 |
| 2006-05-18 | 56.86 |
| 2006-05-17 | 56.86 |
| 2006-05-16 | 56.86 |
| 2006-05-15 | 56.86 |
| 2006-05-12 | 56.86 |
| 2006-05-11 | 47.06 |
| 2006-05-10 | 51.96 |
| 2006-05-09 | 47.06 |
| 2006-05-08 | 47.06 |
| 2006-05-04 | 40.20 |
| 2006-05-03 | 41.18 |
| 2006-05-02 | 42.16 |
| 2006-04-28 | 42.16 |
| 2006-04-27 | 27.45 |
| 2006-04-26 | 27.45 |
| 2006-04-25 | 39.22 |
| 2006-04-24 | 42.16 |
| 2006-04-21 | 42.16 |
| 2006-04-20 | 37.25 |
| 2006-04-19 | 37.25 |
| 2006-04-18 | 37.25 |
| 2006-04-13 | 37.25 |
| 2006-04-12 | 37.25 |
| 2006-04-11 | 42.16 |
| 2006-04-10 | 42.16 |
| 2006-04-07 | 42.16 |
| 2006-04-06 | 42.16 |
| 2006-04-04 | 42.16 |
| 2006-04-03 | 42.16 |
| 2006-03-31 | 42.16 |
| 2006-03-30 | 27.45 |
| 2006-03-29 | 27.45 |
| 2006-03-28 | 27.45 |
| 2006-03-27 | 27.45 |
| 2006-03-24 | 27.45 |
| 2006-03-23 | 28.43 |
| 2006-03-22 | 27.45 |
| 2006-03-21 | 27.45 |
| 2006-03-20 | 27.45 |
| 2006-03-17 | 27.45 |
| 2006-03-16 | 32.35 |
| 2006-03-15 | 32.35 |
| 2006-03-14 | 32.35 |
| 2006-03-13 | 32.35 |
| 2006-03-10 | 32.35 |
| 2006-03-09 | 32.35 |
| 2006-03-08 | 32.35 |
| 2006-03-07 | 32.35 |
| 2006-03-06 | 37.25 |
| 2006-03-03 | 37.25 |
| 2006-03-02 | 37.25 |
| 2006-03-01 | 37.25 |
| 2006-02-28 | 37.25 |
| 2006-02-27 | 36.27 |
| 2006-02-24 | 37.25 |
| 2006-02-23 | 37.25 |
| 2006-02-22 | 37.25 |
| 2006-02-21 | 37.25 |
| 2006-02-20 | 37.25 |
| 2006-02-17 | 37.25 |
| 2006-02-16 | 37.25 |
| 2006-02-15 | 39.22 |
| 2006-02-14 | 35.29 |
| 2006-02-13 | 32.35 |
| 2006-02-10 | 27.45 |
| 2006-02-09 | 17.65 |
| 2006-02-08 | 17.65 |
| 2006-02-07 | 17.65 |
| 2006-02-06 | 17.65 |
| 2006-02-03 | 17.65 |
| 2006-02-02 | 17.65 |
| 2006-02-01 | 17.65 |
| 2006-01-27 | 17.65 |
| 2006-01-26 | 17.65 |
| 2006-01-25 | 17.65 |
| 2006-01-24 | 17.65 |
| 2006-01-23 | 17.65 |
| 2006-01-20 | 25.49 |
| 2006-01-19 | 13.73 |
| 2006-01-18 | 13.73 |
| 2006-01-17 | 13.73 |
| 2006-01-16 | 13.73 |
| 2006-01-13 | 13.73 |
| 2006-01-12 | 20.59 |
| 2006-01-11 | 20.59 |
| 2006-01-10 | 20.59 |
| 2006-01-09 | 22.55 |
| 2006-01-06 | 22.55 |
| 2006-01-05 | 22.55 |
| 2006-01-04 | 18.63 |
| 2006-01-03 | 18.63 |
| 2005-12-30 | 18.63 |
| 2005-12-29 | 17.65 |
| 2005-12-28 | 17.65 |
| 2005-12-23 | 17.65 |
| 2005-12-22 | 17.65 |
| 2005-12-21 | 17.65 |
| 2005-12-20 | 17.65 |
| 2005-12-19 | 17.65 |
| 2005-12-16 | 22.55 |
| 2005-12-15 | 24.51 |
| 2005-12-14 | 25.49 |
| 2005-12-13 | 26.47 |
| 2005-12-12 | 25.49 |
| 2005-12-09 | 25.49 |
| 2005-12-08 | 27.45 |
| 2005-12-07 | 27.45 |
| 2005-12-06 | 22.55 |
| 2005-12-05 | 22.55 |
| 2005-12-02 | 22.55 |
| 2005-12-01 | 19.61 |
| 2005-11-30 | 27.45 |
| 2005-11-29 | 17.65 |
| 2005-11-28 | 29.41 |
| 2005-11-25 | 29.41 |
| 2005-11-24 | 29.41 |
| 2005-11-23 | 29.41 |
| 2005-11-22 | 29.41 |
| 2005-11-21 | 27.45 |
| 2005-11-18 | 27.45 |
| 2005-11-17 | 27.45 |
| 2005-11-16 | 27.45 |
| 2005-11-15 | 27.45 |
| 2005-11-14 | 27.45 |
| 2005-11-11 | 32.35 |
| 2005-11-10 | 32.35 |
| 2005-11-09 | 32.35 |
| 2005-11-08 | 32.35 |
| 2005-11-07 | 32.35 |
| 2005-11-04 | 32.35 |
| 2005-11-03 | 32.35 |
| 2005-11-02 | 37.25 |
| 2005-11-01 | 37.25 |
| 2005-10-31 | 37.25 |
| 2005-10-28 | 37.25 |
| 2005-10-27 | 37.25 |
| 2005-10-26 | 37.25 |
| 2005-10-25 | 37.25 |
| 2005-10-24 | 32.35 |
| 2005-10-21 | 22.55 |
| 2005-10-20 | 32.35 |
| 2005-10-19 | 37.25 |
| 2005-10-18 | 37.25 |
| 2005-10-17 | 37.25 |
| 2005-10-14 | 37.25 |
| 2005-10-13 | 37.25 |
| 2005-10-12 | 37.25 |
| 2005-10-10 | 37.25 |
| 2005-10-07 | 37.25 |
| 2005-10-06 | 37.25 |
| 2005-10-05 | 37.25 |
| 2005-10-04 | 37.25 |
| 2005-10-03 | 37.25 |
| 2005-09-30 | 37.25 |
| 2005-09-29 | 42.16 |
| 2005-09-28 | 42.16 |
| 2005-09-27 | 39.22 |
| 2005-09-26 | 39.22 |
| 2005-09-23 | 39.22 |
| 2005-09-22 | 39.22 |
| 2005-09-21 | 39.22 |
| 2005-09-20 | 39.22 |
| 2005-09-16 | 37.25 |
| 2005-09-15 | 41.18 |
| 2005-09-14 | 42.16 |
| 2005-09-13 | 41.18 |
| 2005-09-12 | 41.18 |
| 2005-09-09 | 41.18 |
| 2005-09-08 | 45.10 |
| 2005-09-07 | 45.10 |
| 2005-09-06 | 42.16 |
| 2005-09-05 | 41.18 |
| 2005-09-02 | 45.10 |
| 2005-09-01 | 52.94 |
| 2005-08-31 | 52.94 |
| 2005-08-30 | 52.94 |
| 2005-08-29 | 54.90 |
| 2005-08-26 | 50.98 |
| 2005-08-25 | 52.94 |
| 2005-08-24 | 50.98 |
| 2005-08-23 | 52.94 |
| 2005-08-22 | 52.94 |
| 2005-08-19 | 52.94 |
| 2005-08-18 | 50.00 |
| 2005-08-17 | 52.94 |
| 2005-08-16 | 54.90 |
| 2005-08-15 | 55.88 |
| 2005-08-12 | 61.76 |
| 2005-08-11 | 51.96 |
| 2005-08-10 | 53.92 |
| 2005-08-09 | 51.96 |
| 2005-08-08 | 49.02 |
| 2005-08-05 | 49.02 |
| 2005-08-04 | 49.02 |
| 2005-08-03 | 50.98 |
| 2005-08-02 | 46.08 |
| 2005-08-01 | 49.02 |
| 2005-07-29 | 45.10 |
| 2005-07-28 | 47.06 |
| 2005-07-27 | 53.92 |
| 2005-07-26 | 47.06 |
| 2005-07-25 | 45.10 |
| 2005-07-22 | 45.10 |
| 2005-07-21 | 46.08 |
| 2005-07-20 | 46.08 |
| 2005-07-19 | 49.02 |
| 2005-07-18 | 49.02 |
| 2005-07-15 | 45.10 |
| 2005-07-14 | 42.16 |
| 2005-07-13 | 42.16 |
| 2005-07-12 | 47.06 |
| 2005-07-11 | 45.10 |
| 2005-07-08 | 44.12 |
| 2005-07-07 | 44.12 |
| 2005-07-06 | 47.06 |
| 2005-07-05 | 47.06 |
| 2005-07-04 | 47.06 |
| 2005-06-30 | 43.14 |
| 2005-06-29 | 44.12 |
| 2005-06-28 | 49.02 |
| 2005-06-27 | 46.08 |
| 2005-06-24 | 42.16 |
| 2005-06-23 | 42.16 |
| 2005-06-22 | 45.10 |
| 2005-06-21 | 45.10 |
| 2005-06-20 | 42.16 |
| 2005-06-17 | 47.06 |
| 2005-06-16 | 48.04 |
| 2005-06-15 | 48.04 |
| 2005-06-14 | 48.04 |
| 2005-06-13 | 48.04 |
| 2005-06-10 | 48.04 |
| 2005-06-09 | 48.04 |
| 2005-06-08 | 49.02 |
| 2005-06-07 | 46.08 |
| 2005-06-06 | 45.10 |
| 2005-06-03 | 48.04 |
| 2005-06-02 | 47.06 |
| 2005-06-01 | 42.16 |
| 2005-05-31 | 40.20 |
| 2005-05-30 | 37.25 |
| 2005-05-27 | 37.25 |
| 2005-05-26 | 35.29 |
| 2005-05-25 | 38.24 |
| 2005-05-24 | 38.24 |
| 2005-05-23 | 38.24 |
| 2005-05-20 | 38.24 |
| 2005-05-19 | 38.24 |
| 2005-05-18 | 38.24 |
| 2005-05-17 | 38.24 |
| 2005-05-13 | 38.24 |
| 2005-05-12 | 38.24 |
| 2005-05-11 | 38.24 |
| 2005-05-10 | 38.24 |
| 2005-05-09 | 39.22 |
| 2005-05-06 | 40.20 |
| 2005-05-05 | 37.25 |
| 2005-05-04 | 27.45 |
| 2005-05-03 | 27.45 |
| 2005-04-29 | 31.37 |
| 2005-04-28 | 31.37 |
| 2005-04-27 | 30.39 |
| 2005-04-26 | 30.39 |
| 2005-04-25 | 30.39 |
| 2005-04-22 | 27.45 |
| 2005-04-21 | 25.49 |
| 2005-04-20 | 29.41 |
| 2005-04-19 | 37.25 |
| 2005-04-18 | 41.18 |
| 2005-04-15 | 33.33 |
| 2005-04-14 | 43.14 |
| 2005-04-13 | 43.14 |
| 2005-04-12 | 43.14 |
| 2005-04-11 | 43.14 |
| 2005-04-08 | 43.14 |
| 2005-04-07 | 38.24 |
| 2005-04-06 | 28.43 |
| 2005-04-04 | 32.35 |
| 2005-04-01 | 29.41 |
| 2005-03-31 | 29.41 |
| 2005-03-30 | 23.53 |
| 2005-03-29 | 25.49 |
| 2005-03-24 | 25.49 |
| 2005-03-23 | 25.49 |
| 2005-03-22 | 35.29 |
| 2005-03-21 | 29.41 |
| 2005-03-18 | 30.39 |
| 2005-03-17 | 35.29 |
| 2005-03-16 | 46.08 |
| 2005-03-15 | 32.35 |
| 2005-03-14 | 44.12 |
| 2005-03-11 | 44.12 |
| 2005-03-10 | 42.16 |
| 2005-03-09 | 37.25 |
| 2005-03-08 | 36.27 |
| 2005-03-07 | 38.24 |
| 2005-03-04 | 38.24 |
| 2005-03-03 | 37.25 |
| 2005-03-02 | 43.14 |
| 2005-03-01 | 37.25 |
| 2005-02-28 | 44.12 |
| 2005-02-25 | 55.88 |
| 2005-02-24 | 51.96 |
| 2005-02-23 | 45.10 |
| 2005-02-22 | 43.14 |
| 2005-02-21 | 40.20 |
| 2005-02-18 | 38.24 |
| 2005-02-17 | 30.39 |
| 2005-02-16 | 31.37 |
| 2005-02-15 | 29.41 |
| 2005-02-14 | 29.41 |
| 2005-02-08 | 29.41 |
| 2005-02-07 | 31.37 |
| 2005-02-04 | 31.37 |
| 2005-02-03 | 31.37 |
| 2005-02-02 | 31.37 |
| 2005-02-01 | 28.43 |
| 2005-01-31 | 28.43 |
| 2005-01-28 | 40.20 |
| 2005-01-27 | 40.20 |
| 2005-01-26 | 40.20 |
| 2005-01-25 | 40.20 |
| 2005-01-24 | 32.35 |
| 2005-01-21 | 32.35 |
| 2005-01-20 | 28.43 |
| 2005-01-19 | 28.43 |
| 2005-01-18 | 21.57 |
| 2005-01-17 | 25.49 |
| 2005-01-14 | 29.41 |
| 2005-01-13 | 30.39 |
| 2005-01-12 | 34.31 |
| 2005-01-11 | 26.47 |
| 2005-01-10 | 23.53 |
| 2005-01-07 | 23.53 |
| 2005-01-06 | 23.53 |
| 2005-01-05 | 23.53 |
| 2005-01-04 | 23.53 |
| 2005-01-03 | 24.51 |
| 2004-12-31 | 22.55 |
| 2004-12-30 | 22.55 |
| 2004-12-29 | 22.55 |
| 2004-12-28 | 30.39 |
| 2004-12-24 | 22.55 |
| 2004-12-23 | 22.55 |
| 2004-12-22 | 22.55 |
| 2004-12-21 | 22.55 |
| 2004-12-20 | 22.55 |
| 2004-12-17 | 22.55 |
| 2004-12-16 | 22.55 |
| 2004-12-15 | 22.55 |
| 2004-12-14 | 23.53 |
| 2004-12-13 | 23.53 |
| 2004-12-10 | 23.53 |
| 2004-12-09 | 22.55 |
| 2004-12-08 | 21.57 |
| 2004-12-07 | 21.57 |
| 2004-12-06 | 17.65 |
| 2004-12-03 | 21.57 |
| 2004-12-02 | 21.57 |
| 2004-12-01 | 21.57 |
| 2004-11-30 | 25.49 |
| 2004-11-29 | 25.49 |
| 2004-11-26 | 23.53 |
| 2004-11-25 | 26.47 |
| 2004-11-24 | 27.45 |
| 2004-11-23 | 25.49 |
| 2004-11-22 | 25.49 |
| 2004-11-19 | 27.45 |
| 2004-11-18 | 25.49 |
| 2004-11-17 | 27.45 |
| 2004-11-16 | 19.61 |
| 2004-11-15 | 25.49 |
| 2004-11-12 | 28.43 |
| 2004-11-11 | 23.53 |
| 2004-11-10 | 17.65 |
| 2004-11-09 | 17.65 |
| 2004-11-08 | 20.59 |
| 2004-11-05 | 17.65 |
| 2004-11-04 | 17.65 |
| 2004-11-03 | 8.82 |
| 2004-11-02 | 4.90 |
| 2004-11-01 | 0.98 |
| 2004-10-29 | -0.98 |
| 2004-10-28 | -1.96 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | -2.94 |
| 2004-10-25 | -6.86 |
| 2004-10-21 | -6.86 |
| 2004-10-20 | -6.86 |
| 2004-10-19 | -7.84 |
| 2004-10-18 | -6.86 |
| 2004-10-15 | -4.90 |
| 2004-10-14 | -4.90 |
| 2004-10-13 | -4.90 |
| 2004-10-12 | -3.92 |
| 2004-10-11 | -3.92 |
| 2004-10-08 | -4.90 |
| 2004-10-07 | 2.94 |
| 2004-10-06 | -6.86 |
| 2004-10-05 | -7.84 |
| 2004-10-04 | -7.84 |
| 2004-09-30 | -6.86 |
| 2004-09-28 | -6.86 |
| 2004-09-27 | -6.86 |
| 2004-09-24 | -6.86 |
| 2004-09-23 | -6.86 |
| 2004-09-22 | -5.88 |
| 2004-09-21 | -5.88 |
| 2004-09-20 | -3.92 |
| 2004-09-17 | -5.88 |
| 2004-09-16 | -5.88 |
| 2004-09-15 | -5.88 |
| 2004-09-14 | -5.88 |
| 2004-09-13 | -6.86 |
| 2004-09-10 | -6.86 |
| 2004-09-09 | -6.86 |
| 2004-09-08 | -4.90 |
| 2004-09-07 | 2.94 |
| 2004-09-06 | 0.98 |
| 2004-09-03 | 0.98 |
| 2004-09-02 | 0.98 |
| 2004-09-01 | 0.98 |
| 2004-08-31 | 0.98 |
| 2004-08-30 | 0.98 |
| 2004-08-27 | 2.94 |
| 2004-08-26 | 2.94 |
| 2004-08-25 | 2.94 |
| 2004-08-24 | 0.98 |
| 2004-08-23 | 0.98 |
| 2004-08-20 | 0.98 |
| 2004-08-19 | 0.98 |
| 2004-08-18 | 0.98 |
| 2004-08-17 | 0.98 |
| 2004-08-16 | -1.96 |
| 2004-08-13 | -1.96 |
| 2004-08-12 | 0.00 |
| 2004-08-11 | -1.96 |
| 2004-08-10 | -1.96 |
| 2004-08-09 | -1.96 |
| 2004-08-06 | -1.96 |
| 2004-08-05 | -1.96 |
| 2004-08-04 | 3.92 |
| 2004-08-03 | 3.92 |
| 2004-08-02 | 3.92 |
| 2004-07-30 | 3.92 |
| 2004-07-29 | 3.92 |
| 2004-07-28 | 3.92 |
| 2004-07-27 | 3.92 |
| 2004-07-26 | 3.92 |
| 2004-07-23 | 11.76 |
| 2004-07-22 | 11.76 |
| 2004-07-21 | 11.76 |
| 2004-07-20 | 3.92 |
| 2004-07-19 | 7.84 |
| 2004-07-16 | 7.84 |
| 2004-07-15 | 7.84 |
| 2004-07-14 | 5.88 |
| 2004-07-13 | 5.88 |
| 2004-07-12 | 5.88 |
| 2004-07-09 | 7.84 |
| 2004-07-08 | 5.88 |
| 2004-07-07 | 11.76 |
| 2004-07-06 | 6.86 |
| 2004-07-05 | 7.84 |
| 2004-07-02 | 7.84 |
| 2004-06-30 | 7.84 |
| 2004-06-29 | 7.84 |
| 2004-06-28 | 7.84 |
| 2004-06-25 | 0.00 |
| 2004-06-24 | 0.00 |
| 2004-06-23 | 0.00 |
| 2004-06-21 | 0.00 |
| 2004-06-18 | 0.00 |
| 2004-06-17 | 0.00 |
| 2004-06-16 | 7.84 |
| 2004-06-15 | 7.84 |
| 2004-06-14 | 2.94 |
| 2004-06-11 | 7.84 |
| 2004-06-10 | 7.84 |
| 2004-06-09 | 7.84 |
| 2004-06-08 | 13.73 |
| 2004-06-07 | 7.84 |
| 2004-06-04 | 7.84 |
| 2004-06-03 | 7.84 |
| 2004-06-02 | 19.61 |
| 2004-06-01 | -0.98 |
| 2004-05-31 | 0.00 |
| 2004-05-28 | -3.92 |
| 2004-05-27 | -0.98 |
| 2004-05-25 | 7.84 |
| 2004-05-24 | 7.84 |
| 2004-05-21 | 7.84 |
| 2004-05-20 | 10.78 |
| 2004-05-19 | 7.84 |
| 2004-05-18 | -1.96 |
| 2004-05-17 | -1.96 |
| 2004-05-14 | -1.96 |
| 2004-05-13 | 4.90 |
| 2004-05-12 | 4.90 |
| 2004-05-11 | 4.90 |
| 2004-05-10 | 4.90 |
| 2004-05-07 | 4.90 |
| 2004-05-06 | 4.90 |
| 2004-05-05 | 7.84 |
| 2004-05-04 | 7.84 |
| 2004-05-03 | 0.00 |
| 2004-04-30 | 0.00 |
| 2004-04-29 | 0.00 |
| 2004-04-28 | -1.96 |
| 2004-04-27 | 27.45 |
| 2004-04-26 | 27.45 |
| 2004-04-23 | 27.45 |
| 2004-04-22 | 27.45 |
| 2004-04-21 | 27.45 |
| 2004-04-20 | 27.45 |
| 2004-04-19 | 27.45 |
| 2004-04-16 | 27.45 |
| 2004-04-15 | 27.45 |
| 2004-04-14 | 35.29 |
| 2004-04-13 | 35.29 |
| 2004-04-08 | 22.55 |
| 2004-04-07 | 29.41 |
| 2004-04-06 | 29.41 |
| 2004-04-02 | 29.41 |
| 2004-04-01 | 29.41 |
| 2004-03-31 | 29.41 |
| 2004-03-30 | 29.41 |
| 2004-03-29 | 29.41 |
| 2004-03-26 | 29.41 |
| 2004-03-25 | 29.41 |
| 2004-03-24 | 29.41 |
| 2004-03-23 | 29.41 |
| 2004-03-22 | 32.35 |
| 2004-03-19 | 22.55 |
| 2004-03-18 | 27.45 |
| 2004-03-17 | 27.45 |
| 2004-03-16 | 27.45 |
| 2004-03-15 | 32.35 |
| 2004-03-12 | 37.25 |
| 2004-03-11 | 37.25 |
| 2004-03-10 | 37.25 |
| 2004-03-09 | 37.25 |
| 2004-03-08 | 37.25 |
| 2004-03-05 | 37.25 |
| 2004-03-04 | 40.20 |
| 2004-03-03 | 37.25 |
| 2004-03-02 | 37.25 |
| 2004-03-01 | 37.25 |
| 2004-02-27 | 37.25 |
| 2004-02-26 | 37.25 |
| 2004-02-25 | 37.25 |
| 2004-02-24 | 27.45 |
| 2004-02-23 | 27.45 |
| 2004-02-20 | 29.41 |
| 2004-02-19 | 29.41 |
| 2004-02-18 | 37.25 |
| 2004-02-17 | 27.45 |
| 2004-02-16 | 25.49 |
| 2004-02-13 | 25.49 |
| 2004-02-12 | 25.49 |
| 2004-02-11 | 25.49 |
| 2004-02-10 | 25.49 |
| 2004-02-09 | 25.49 |
| 2004-02-06 | 25.49 |
| 2004-02-05 | 25.49 |
| 2004-02-04 | 25.49 |
| 2004-02-03 | 25.49 |
| 2004-02-02 | 17.65 |
| 2004-01-30 | 13.73 |
| 2004-01-29 | 17.65 |
| 2004-01-28 | 5.88 |
| 2004-01-27 | 7.84 |
| 2004-01-26 | 7.84 |
| 2004-01-21 | 12.75 |
| 2004-01-20 | 12.75 |
| 2004-01-19 | 12.75 |
| 2004-01-16 | 12.75 |
| 2004-01-15 | 12.75 |
| 2004-01-14 | 12.75 |
| 2004-01-13 | 12.75 |
| 2004-01-12 | 12.75 |
| 2004-01-09 | 14.71 |
| 2004-01-08 | 14.71 |
| 2004-01-07 | 14.71 |
| 2004-01-06 | 12.75 |
| 2004-01-05 | 7.84 |
| 2004-01-02 | 7.84 |
| 2003-12-31 | 7.84 |
| 2003-12-30 | 2.94 |
| 2003-12-29 | 3.92 |
| 2003-12-24 | 3.92 |
| 2003-12-23 | 2.94 |
| 2003-12-22 | 2.94 |
| 2003-12-19 | 2.94 |
| 2003-12-18 | 6.86 |
| 2003-12-17 | 6.86 |
| 2003-12-16 | 6.86 |
| 2003-12-15 | 6.86 |
| 2003-12-12 | 6.86 |
| 2003-12-11 | 21.57 |
| 2003-12-10 | 27.45 |
| 2003-12-09 | 27.45 |
| 2003-12-08 | 27.45 |
| 2003-12-05 | 28.43 |
| 2003-12-04 | 28.43 |
| 2003-12-03 | 28.43 |
| 2003-12-02 | 28.43 |
| 2003-12-01 | 28.43 |
| 2003-11-28 | 28.43 |
| 2003-11-27 | 28.43 |
| 2003-11-26 | 28.43 |
| 2003-11-25 | 28.43 |
| 2003-11-24 | 28.43 |
| 2003-11-21 | 28.43 |
| 2003-11-20 | 28.43 |
| 2003-11-19 | 28.43 |
| 2003-11-18 | 27.45 |
| 2003-11-17 | 27.45 |
| 2003-11-14 | 27.45 |
| 2003-11-13 | 27.45 |
| 2003-11-12 | 27.45 |
| 2003-11-11 | 27.45 |
| 2003-11-10 | 31.37 |
| 2003-11-07 | 31.37 |
| 2003-11-06 | 31.37 |
| 2003-11-05 | 32.35 |
| 2003-11-04 | 32.35 |
| 2003-11-03 | 32.35 |
| 2003-10-31 | 32.35 |
| 2003-10-30 | 35.29 |
| 2003-10-29 | 35.29 |
| 2003-10-28 | 36.27 |
| 2003-10-27 | 36.27 |
| 2003-10-24 | 36.27 |
| 2003-10-23 | 36.27 |
| 2003-10-22 | 36.27 |
| 2003-10-21 | 36.27 |
| 2003-10-20 | 35.29 |
| 2003-10-17 | 31.37 |
| 2003-10-16 | 31.37 |
| 2003-10-15 | 31.37 |
| 2003-10-14 | 31.37 |
| 2003-10-13 | 31.37 |
| 2003-10-10 | 31.37 |
| 2003-10-09 | 31.37 |
| 2003-10-08 | 31.37 |
| 2003-10-07 | 19.61 |
| 2003-10-06 | 25.49 |
| 2003-10-03 | 20.59 |
| 2003-10-02 | 20.59 |
| 2003-09-30 | 20.59 |
| 2003-09-29 | 20.59 |
| 2003-09-26 | 20.59 |
| 2003-09-25 | 20.59 |
| 2003-09-24 | 20.59 |
| 2003-09-23 | 21.57 |
| 2003-09-22 | 21.57 |
| 2003-09-19 | 21.57 |
| 2003-09-18 | 21.57 |
| 2003-09-17 | 21.57 |
| 2003-09-16 | 21.57 |
| 2003-09-15 | 21.57 |
| 2003-09-11 | 21.57 |
| 2003-09-10 | 21.57 |
| 2003-09-09 | 21.57 |
| 2003-09-08 | 29.41 |
| 2003-09-05 | 29.41 |
| 2003-09-04 | 40.20 |
| 2003-09-03 | 44.12 |
| 2003-09-02 | 49.02 |
| 2003-09-01 | 49.02 |
| 2003-08-29 | 49.02 |
| 2003-08-28 | 56.86 |
| 2003-08-27 | 56.86 |
| 2003-08-26 | 68.63 |
| 2003-08-25 | 76.47 |
| 2003-08-22 | 76.47 |
| 2003-08-21 | 54.90 |
| 2003-08-20 | 49.02 |
| 2003-08-19 | 47.06 |
| 2003-08-18 | 48.04 |
| 2003-08-15 | 48.04 |
| 2003-08-14 | 48.04 |
| 2003-08-13 | 48.04 |
| 2003-08-12 | 48.04 |
| 2003-08-11 | 38.24 |
| 2003-08-08 | 38.24 |
| 2003-08-07 | 32.35 |
| 2003-08-06 | 29.41 |
| 2003-08-05 | 31.37 |
| 2003-08-04 | 27.45 |
| 2003-08-01 | 17.65 |
| 2003-07-31 | 13.73 |
| 2003-07-30 | 7.84 |
| 2003-07-29 | 7.84 |
| 2003-07-28 | 3.92 |
| 2003-07-25 | 9.80 |
| 2003-07-24 | 9.80 |
| 2003-07-23 | 9.80 |
| 2003-07-22 | 9.80 |
| 2003-07-21 | 9.80 |
| 2003-07-18 | 9.80 |
| 2003-07-17 | 3.92 |
| 2003-07-16 | 3.92 |
| 2003-07-15 | 3.92 |
| 2003-07-14 | 2.94 |
| 2003-07-11 | 0.98 |
| 2003-07-10 | 0.98 |
| 2003-07-09 | 0.98 |
| 2003-07-08 | 7.84 |
| 2003-07-07 | 0.00 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | 7.84 |
| 2003-07-02 | 3.92 |
| 2003-06-30 | 3.92 |
| 2003-06-27 | 3.92 |
| 2003-06-26 | 0.98 |
| 2003-06-25 | 0.98 |
| 2003-06-24 | -3.92 |
| 2003-06-23 | -3.92 |
| 2003-06-20 | -3.92 |
| 2003-06-19 | -3.92 |
| 2003-06-18 | -3.92 |
| 2003-06-17 | -3.92 |
| 2003-06-16 | 1.96 |
| 2003-06-13 | 1.96 |
| 2003-06-12 | 1.96 |
| 2003-06-11 | 1.96 |
| 2003-06-10 | 1.96 |
| 2003-06-09 | 1.96 |
| 2003-06-06 | 1.96 |
| 2003-06-05 | 1.96 |
| 2003-06-03 | 0.98 |
| 2003-06-02 | 0.98 |
| 2003-05-30 | -8.82 |
| 2003-05-29 | -8.82 |
| 2003-05-28 | -8.82 |
| 2003-05-27 | -6.86 |
| 2003-05-26 | -6.86 |
| 2003-05-23 | -6.86 |
| 2003-05-22 | -9.80 |
| 2003-05-21 | -8.82 |
| 2003-05-20 | -8.82 |
| 2003-05-19 | -8.82 |
| 2003-05-16 | -11.76 |
| 2003-05-15 | -11.76 |
| 2003-05-14 | -11.76 |
| 2003-05-13 | -10.78 |
| 2003-05-12 | -5.88 |
| 2003-05-09 | -13.73 |
| 2003-05-07 | -11.76 |
| 2003-05-06 | -11.76 |
| 2003-05-05 | -13.73 |
| 2003-05-02 | -6.86 |
| 2003-04-30 | -1.96 |
| 2003-04-29 | -1.96 |
| 2003-04-28 | -1.96 |
| 2003-04-25 | -1.96 |
| 2003-04-24 | 0.00 |
| 2003-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy