Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08136 | 2002-05-21 | 2010-12-01 | 2010-12-02 | |
| HK Main | 00183 | 2010-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0183 % |
|---|---|
| 2026-02-20 | -86.68 |
| 2026-02-16 | -86.75 |
| 2026-02-13 | -86.75 |
| 2026-02-12 | -86.75 |
| 2026-02-11 | -86.29 |
| 2026-02-10 | -86.29 |
| 2026-02-09 | -86.36 |
| 2026-02-06 | -85.97 |
| 2026-02-05 | -86.13 |
| 2026-02-04 | -86.13 |
| 2026-02-03 | -86.13 |
| 2026-02-02 | -86.13 |
| 2026-01-30 | -86.13 |
| 2026-01-29 | -86.13 |
| 2026-01-28 | -85.90 |
| 2026-01-27 | -85.43 |
| 2026-01-26 | -85.43 |
| 2026-01-23 | -84.57 |
| 2026-01-22 | -83.72 |
| 2026-01-21 | -86.44 |
| 2026-01-20 | -86.60 |
| 2026-01-19 | -86.75 |
| 2026-01-16 | -86.75 |
| 2026-01-15 | -86.75 |
| 2026-01-14 | -86.52 |
| 2026-01-13 | -86.52 |
| 2026-01-12 | -86.44 |
| 2026-01-09 | -86.44 |
| 2026-01-08 | -86.44 |
| 2026-01-07 | -86.44 |
| 2026-01-06 | -86.44 |
| 2026-01-05 | -86.60 |
| 2026-01-02 | -86.60 |
| 2025-12-31 | -86.60 |
| 2025-12-30 | -86.60 |
| 2025-12-29 | -86.60 |
| 2025-12-24 | -86.60 |
| 2025-12-23 | -86.60 |
| 2025-12-22 | -86.60 |
| 2025-12-19 | -86.44 |
| 2025-12-18 | -86.36 |
| 2025-12-17 | -86.36 |
| 2025-12-16 | -86.36 |
| 2025-12-15 | -86.13 |
| 2025-12-12 | -86.75 |
| 2025-12-11 | -86.75 |
| 2025-12-10 | -87.53 |
| 2025-12-09 | -87.53 |
| 2025-12-08 | -87.53 |
| 2025-12-05 | -87.53 |
| 2025-12-04 | -87.53 |
| 2025-12-03 | -87.53 |
| 2025-12-02 | -87.53 |
| 2025-12-01 | -87.53 |
| 2025-11-28 | -87.53 |
| 2025-11-27 | -87.53 |
| 2025-11-26 | -87.53 |
| 2025-11-25 | -87.53 |
| 2025-11-24 | -87.53 |
| 2025-11-21 | -87.53 |
| 2025-11-20 | -87.07 |
| 2025-11-19 | -87.07 |
| 2025-11-18 | -87.38 |
| 2025-11-17 | -87.38 |
| 2025-11-14 | -87.38 |
| 2025-11-13 | -87.38 |
| 2025-11-12 | -87.38 |
| 2025-11-11 | -87.38 |
| 2025-11-10 | -87.38 |
| 2025-11-07 | -87.07 |
| 2025-11-06 | -87.38 |
| 2025-11-05 | -86.91 |
| 2025-11-04 | -86.91 |
| 2025-11-03 | -86.91 |
| 2025-10-31 | -86.91 |
| 2025-10-30 | -87.30 |
| 2025-10-28 | -87.38 |
| 2025-10-27 | -87.38 |
| 2025-10-24 | -87.38 |
| 2025-10-23 | -86.91 |
| 2025-10-22 | -86.91 |
| 2025-10-21 | -86.52 |
| 2025-10-20 | -86.52 |
| 2025-10-17 | -86.52 |
| 2025-10-16 | -85.43 |
| 2025-10-15 | -86.29 |
| 2025-10-14 | -86.29 |
| 2025-10-13 | -86.13 |
| 2025-10-10 | -86.13 |
| 2025-10-09 | -86.29 |
| 2025-10-08 | -86.05 |
| 2025-10-06 | -85.90 |
| 2025-10-03 | -86.13 |
| 2025-10-02 | -86.05 |
| 2025-09-30 | -86.05 |
| 2025-09-29 | -86.05 |
| 2025-09-26 | -85.97 |
| 2025-09-25 | -86.05 |
| 2025-09-24 | -86.36 |
| 2025-09-23 | -86.36 |
| 2025-09-22 | -86.44 |
| 2025-09-19 | -86.29 |
| 2025-09-18 | -86.44 |
| 2025-09-17 | -86.52 |
| 2025-09-16 | -85.27 |
| 2025-09-15 | -85.20 |
| 2025-09-12 | -85.20 |
| 2025-09-11 | -86.36 |
| 2025-09-10 | -86.13 |
| 2025-09-09 | -86.13 |
| 2025-09-08 | -86.13 |
| 2025-09-05 | -86.13 |
| 2025-09-04 | -86.13 |
| 2025-09-03 | -85.04 |
| 2025-09-02 | -85.12 |
| 2025-09-01 | -85.04 |
| 2025-08-29 | -85.20 |
| 2025-08-28 | -85.20 |
| 2025-08-27 | -85.35 |
| 2025-08-26 | -84.96 |
| 2025-08-25 | -85.04 |
| 2025-08-22 | -84.65 |
| 2025-08-21 | -84.73 |
| 2025-08-20 | -84.73 |
| 2025-08-19 | -84.26 |
| 2025-08-18 | -83.64 |
| 2025-08-15 | -82.86 |
| 2025-08-14 | -82.62 |
| 2025-08-13 | -83.09 |
| 2025-08-12 | -84.26 |
| 2025-08-11 | -81.61 |
| 2025-08-08 | -80.83 |
| 2025-08-07 | -80.83 |
| 2025-08-06 | -80.83 |
| 2025-08-05 | -81.46 |
| 2025-08-04 | -81.07 |
| 2025-08-01 | -80.13 |
| 2025-07-31 | -81.07 |
| 2025-07-30 | -79.74 |
| 2025-07-29 | -78.96 |
| 2025-07-28 | -78.96 |
| 2025-07-25 | -78.57 |
| 2025-07-24 | -78.57 |
| 2025-07-23 | -78.96 |
| 2025-07-22 | -78.96 |
| 2025-07-21 | -78.96 |
| 2025-07-18 | -78.18 |
| 2025-07-17 | -78.18 |
| 2025-07-16 | -78.18 |
| 2025-07-15 | -78.18 |
| 2025-07-14 | -79.35 |
| 2025-07-11 | -78.18 |
| 2025-07-10 | -78.18 |
| 2025-07-09 | -76.24 |
| 2025-07-08 | -76.24 |
| 2025-07-07 | -76.24 |
| 2025-07-04 | -76.62 |
| 2025-07-03 | -77.01 |
| 2025-07-02 | -78.18 |
| 2025-06-30 | -78.18 |
| 2025-06-27 | -78.18 |
| 2025-06-26 | -78.18 |
| 2025-06-25 | -79.35 |
| 2025-06-24 | -80.13 |
| 2025-06-23 | -80.52 |
| 2025-06-20 | -81.92 |
| 2025-06-19 | -80.52 |
| 2025-06-18 | -81.07 |
| 2025-06-17 | -81.07 |
| 2025-06-16 | -81.53 |
| 2025-06-13 | -80.91 |
| 2025-06-12 | -80.91 |
| 2025-06-11 | -80.91 |
| 2025-06-10 | -80.91 |
| 2025-06-09 | -80.52 |
| 2025-06-06 | -80.52 |
| 2025-06-05 | -78.96 |
| 2025-06-04 | -78.18 |
| 2025-06-03 | -74.68 |
| 2025-06-02 | -73.12 |
| 2025-05-30 | -80.91 |
| 2025-05-29 | -80.52 |
| 2025-05-28 | -80.13 |
| 2025-05-27 | -84.42 |
| 2025-05-26 | -85.97 |
| 2025-05-23 | -87.53 |
| 2025-05-22 | -87.53 |
| 2025-05-21 | -87.61 |
| 2025-05-20 | -87.92 |
| 2025-05-19 | -88.31 |
| 2025-05-16 | -89.17 |
| 2025-05-15 | -88.78 |
| 2025-05-14 | -88.39 |
| 2025-05-13 | -88.23 |
| 2025-05-12 | -88.23 |
| 2025-05-09 | -88.31 |
| 2025-05-08 | -88.31 |
| 2025-05-07 | -88.31 |
| 2025-05-06 | -88.39 |
| 2025-05-02 | -88.47 |
| 2025-04-30 | -88.78 |
| 2025-04-29 | -89.01 |
| 2025-04-28 | -89.01 |
| 2025-04-25 | -89.01 |
| 2025-04-24 | -88.94 |
| 2025-04-23 | -89.17 |
| 2025-04-22 | -89.33 |
| 2025-04-17 | -89.09 |
| 2025-04-16 | -88.94 |
| 2025-04-15 | -88.94 |
| 2025-04-14 | -88.94 |
| 2025-04-11 | -89.33 |
| 2025-04-10 | -89.33 |
| 2025-04-09 | -89.09 |
| 2025-04-08 | -89.25 |
| 2025-04-07 | -89.48 |
| 2025-04-03 | -89.09 |
| 2025-04-02 | -88.86 |
| 2025-04-01 | -88.86 |
| 2025-03-31 | -88.78 |
| 2025-03-28 | -89.25 |
| 2025-03-27 | -89.25 |
| 2025-03-26 | -89.40 |
| 2025-03-25 | -89.09 |
| 2025-03-24 | -89.09 |
| 2025-03-21 | -89.09 |
| 2025-03-20 | -89.09 |
| 2025-03-19 | -89.09 |
| 2025-03-18 | -88.94 |
| 2025-03-17 | -89.09 |
| 2025-03-14 | -89.17 |
| 2025-03-13 | -89.17 |
| 2025-03-12 | -89.09 |
| 2025-03-11 | -89.09 |
| 2025-03-10 | -89.17 |
| 2025-03-07 | -89.17 |
| 2025-03-06 | -89.09 |
| 2025-03-05 | -88.78 |
| 2025-03-04 | -88.78 |
| 2025-03-03 | -88.70 |
| 2025-02-28 | -89.09 |
| 2025-02-27 | -89.09 |
| 2025-02-26 | -89.09 |
| 2025-02-25 | -89.09 |
| 2025-02-24 | -89.01 |
| 2025-02-21 | -89.09 |
| 2025-02-20 | -88.70 |
| 2025-02-19 | -88.70 |
| 2025-02-18 | -88.70 |
| 2025-02-17 | -88.78 |
| 2025-02-14 | -88.78 |
| 2025-02-13 | -88.78 |
| 2025-02-12 | -88.78 |
| 2025-02-11 | -88.78 |
| 2025-02-10 | -88.62 |
| 2025-02-07 | -88.70 |
| 2025-02-06 | -88.70 |
| 2025-02-05 | -88.62 |
| 2025-02-04 | -88.62 |
| 2025-02-03 | -88.70 |
| 2025-01-28 | -88.70 |
| 2025-01-27 | -88.70 |
| 2025-01-24 | -88.47 |
| 2025-01-23 | -88.31 |
| 2025-01-22 | -88.31 |
| 2025-01-21 | -88.00 |
| 2025-01-20 | -88.00 |
| 2025-01-17 | -88.00 |
| 2025-01-16 | -88.00 |
| 2025-01-15 | -88.00 |
| 2025-01-14 | -87.61 |
| 2025-01-13 | -87.61 |
| 2025-01-10 | -88.39 |
| 2025-01-09 | -88.31 |
| 2025-01-08 | -88.31 |
| 2025-01-07 | -88.31 |
| 2025-01-06 | -88.00 |
| 2025-01-03 | -88.47 |
| 2025-01-02 | -88.47 |
| 2024-12-31 | -88.94 |
| 2024-12-30 | -89.33 |
| 2024-12-27 | -89.40 |
| 2024-12-24 | -89.48 |
| 2024-12-23 | -88.94 |
| 2024-12-20 | -89.40 |
| 2024-12-19 | -89.33 |
| 2024-12-18 | -89.33 |
| 2024-12-17 | -89.01 |
| 2024-12-16 | -89.01 |
| 2024-12-13 | -89.33 |
| 2024-12-12 | -89.33 |
| 2024-12-11 | -89.40 |
| 2024-12-10 | -88.62 |
| 2024-12-09 | -89.17 |
| 2024-12-06 | -89.33 |
| 2024-12-05 | -89.33 |
| 2024-12-04 | -89.01 |
| 2024-12-03 | -89.09 |
| 2024-12-02 | -89.09 |
| 2024-11-29 | -89.56 |
| 2024-11-28 | -88.94 |
| 2024-11-27 | -88.94 |
| 2024-11-26 | -88.94 |
| 2024-11-25 | -89.09 |
| 2024-11-22 | -89.01 |
| 2024-11-21 | -88.86 |
| 2024-11-20 | -88.86 |
| 2024-11-19 | -89.25 |
| 2024-11-18 | -89.25 |
| 2024-11-15 | -89.25 |
| 2024-11-14 | -89.25 |
| 2024-11-13 | -88.94 |
| 2024-11-12 | -88.86 |
| 2024-11-11 | -88.86 |
| 2024-11-08 | -88.86 |
| 2024-11-07 | -89.09 |
| 2024-11-06 | -89.33 |
| 2024-11-05 | -89.33 |
| 2024-11-04 | -89.48 |
| 2024-11-01 | -89.33 |
| 2024-10-31 | -89.33 |
| 2024-10-30 | -89.17 |
| 2024-10-29 | -89.17 |
| 2024-10-28 | -89.17 |
| 2024-10-25 | -89.33 |
| 2024-10-24 | -89.40 |
| 2024-10-23 | -89.40 |
| 2024-10-22 | -88.39 |
| 2024-10-21 | -89.09 |
| 2024-10-18 | -89.09 |
| 2024-10-17 | -89.09 |
| 2024-10-16 | -89.09 |
| 2024-10-15 | -88.39 |
| 2024-10-14 | -89.33 |
| 2024-10-10 | -89.33 |
| 2024-10-09 | -89.25 |
| 2024-10-08 | -88.47 |
| 2024-10-07 | -88.47 |
| 2024-10-04 | -88.47 |
| 2024-10-03 | -88.55 |
| 2024-10-02 | -89.87 |
| 2024-09-30 | -89.87 |
| 2024-09-27 | -89.56 |
| 2024-09-26 | -89.56 |
| 2024-09-25 | -90.18 |
| 2024-09-24 | -90.10 |
| 2024-09-23 | -90.10 |
| 2024-09-20 | -89.95 |
| 2024-09-19 | -89.95 |
| 2024-09-17 | -89.79 |
| 2024-09-16 | -89.71 |
| 2024-09-13 | -89.71 |
| 2024-09-12 | -89.71 |
| 2024-09-11 | -89.56 |
| 2024-09-10 | -89.56 |
| 2024-09-09 | -89.56 |
| 2024-09-05 | -89.56 |
| 2024-09-04 | -89.79 |
| 2024-09-03 | -89.64 |
| 2024-09-02 | -89.64 |
| 2024-08-30 | -89.64 |
| 2024-08-29 | -89.64 |
| 2024-08-28 | -89.33 |
| 2024-08-27 | -89.87 |
| 2024-08-26 | -89.87 |
| 2024-08-23 | -89.95 |
| 2024-08-22 | -88.62 |
| 2024-08-21 | -89.09 |
| 2024-08-20 | -89.09 |
| 2024-08-19 | -89.09 |
| 2024-08-16 | -89.09 |
| 2024-08-15 | -89.09 |
| 2024-08-14 | -89.09 |
| 2024-08-13 | -88.55 |
| 2024-08-12 | -89.33 |
| 2024-08-09 | -89.25 |
| 2024-08-08 | -89.25 |
| 2024-08-07 | -89.25 |
| 2024-08-06 | -89.17 |
| 2024-08-05 | -89.17 |
| 2024-08-02 | -89.17 |
| 2024-08-01 | -89.17 |
| 2024-07-31 | -89.17 |
| 2024-07-30 | -89.17 |
| 2024-07-29 | -89.09 |
| 2024-07-26 | -89.09 |
| 2024-07-25 | -89.09 |
| 2024-07-24 | -89.09 |
| 2024-07-23 | -89.09 |
| 2024-07-22 | -89.17 |
| 2024-07-19 | -89.17 |
| 2024-07-18 | -89.17 |
| 2024-07-17 | -89.48 |
| 2024-07-16 | -90.26 |
| 2024-07-15 | -90.42 |
| 2024-07-12 | -90.34 |
| 2024-07-11 | -88.78 |
| 2024-07-10 | -88.70 |
| 2024-07-09 | -88.94 |
| 2024-07-08 | -88.94 |
| 2024-07-05 | -88.94 |
| 2024-07-04 | -88.94 |
| 2024-07-03 | -88.78 |
| 2024-07-02 | -88.78 |
| 2024-06-28 | -88.78 |
| 2024-06-27 | -88.62 |
| 2024-06-26 | -87.92 |
| 2024-06-25 | -87.92 |
| 2024-06-24 | -88.86 |
| 2024-06-21 | -87.84 |
| 2024-06-20 | -87.30 |
| 2024-06-19 | -87.30 |
| 2024-06-18 | -87.30 |
| 2024-06-17 | -87.30 |
| 2024-06-14 | -87.30 |
| 2024-06-13 | -87.30 |
| 2024-06-12 | -87.38 |
| 2024-06-11 | -87.38 |
| 2024-06-07 | -87.84 |
| 2024-06-06 | -87.84 |
| 2024-06-05 | -87.61 |
| 2024-06-04 | -87.61 |
| 2024-06-03 | -87.61 |
| 2024-05-31 | -87.61 |
| 2024-05-30 | -87.92 |
| 2024-05-29 | -88.16 |
| 2024-05-28 | -88.16 |
| 2024-05-27 | -88.08 |
| 2024-05-24 | -88.08 |
| 2024-05-23 | -88.23 |
| 2024-05-22 | -88.16 |
| 2024-05-21 | -87.92 |
| 2024-05-20 | -87.69 |
| 2024-05-17 | -87.69 |
| 2024-05-16 | -87.53 |
| 2024-05-14 | -87.53 |
| 2024-05-13 | -87.07 |
| 2024-05-10 | -86.91 |
| 2024-05-09 | -86.36 |
| 2024-05-08 | -86.36 |
| 2024-05-07 | -86.60 |
| 2024-05-06 | -86.36 |
| 2024-05-03 | -86.05 |
| 2024-05-02 | -86.36 |
| 2024-04-30 | -86.36 |
| 2024-04-29 | -86.21 |
| 2024-04-26 | -86.21 |
| 2024-04-25 | -86.21 |
| 2024-04-24 | -86.21 |
| 2024-04-23 | -85.90 |
| 2024-04-22 | -85.90 |
| 2024-04-19 | -85.90 |
| 2024-04-18 | -85.90 |
| 2024-04-17 | -85.66 |
| 2024-04-16 | -85.66 |
| 2024-04-15 | -85.43 |
| 2024-04-12 | -85.12 |
| 2024-04-11 | -85.12 |
| 2024-04-10 | -85.12 |
| 2024-04-09 | -85.12 |
| 2024-04-08 | -85.12 |
| 2024-04-05 | -84.81 |
| 2024-04-03 | -84.81 |
| 2024-04-02 | -84.57 |
| 2024-03-28 | -84.57 |
| 2024-03-27 | -84.57 |
| 2024-03-26 | -84.57 |
| 2024-03-25 | -84.57 |
| 2024-03-22 | -84.57 |
| 2024-03-21 | -84.57 |
| 2024-03-20 | -84.57 |
| 2024-03-19 | -85.12 |
| 2024-03-18 | -84.42 |
| 2024-03-15 | -85.59 |
| 2024-03-14 | -85.97 |
| 2024-03-13 | -85.90 |
| 2024-03-12 | -85.90 |
| 2024-03-11 | -85.90 |
| 2024-03-08 | -85.90 |
| 2024-03-07 | -85.90 |
| 2024-03-06 | -85.90 |
| 2024-03-05 | -85.66 |
| 2024-03-04 | -85.66 |
| 2024-03-01 | -85.51 |
| 2024-02-29 | -85.51 |
| 2024-02-28 | -85.74 |
| 2024-02-27 | -85.82 |
| 2024-02-26 | -85.74 |
| 2024-02-23 | -85.74 |
| 2024-02-22 | -85.74 |
| 2024-02-21 | -85.74 |
| 2024-02-20 | -85.66 |
| 2024-02-19 | -85.51 |
| 2024-02-16 | -85.51 |
| 2024-02-15 | -85.74 |
| 2024-02-14 | -85.97 |
| 2024-02-09 | -85.51 |
| 2024-02-08 | -85.51 |
| 2024-02-07 | -85.51 |
| 2024-02-06 | -85.51 |
| 2024-02-05 | -85.59 |
| 2024-02-02 | -85.74 |
| 2024-02-01 | -85.04 |
| 2024-01-31 | -85.04 |
| 2024-01-30 | -85.04 |
| 2024-01-29 | -85.04 |
| 2024-01-26 | -85.04 |
| 2024-01-25 | -85.04 |
| 2024-01-24 | -85.04 |
| 2024-01-23 | -85.12 |
| 2024-01-22 | -85.20 |
| 2024-01-19 | -85.43 |
| 2024-01-18 | -85.43 |
| 2024-01-17 | -85.43 |
| 2024-01-16 | -84.42 |
| 2024-01-15 | -84.34 |
| 2024-01-12 | -84.42 |
| 2024-01-11 | -84.42 |
| 2024-01-10 | -84.42 |
| 2024-01-09 | -84.42 |
| 2024-01-08 | -84.42 |
| 2024-01-05 | -83.17 |
| 2024-01-04 | -83.09 |
| 2024-01-03 | -83.64 |
| 2024-01-02 | -85.35 |
| 2023-12-29 | -85.35 |
| 2023-12-28 | -85.97 |
| 2023-12-27 | -85.27 |
| 2023-12-22 | -85.27 |
| 2023-12-21 | -85.27 |
| 2023-12-20 | -85.27 |
| 2023-12-19 | -85.27 |
| 2023-12-18 | -87.14 |
| 2023-12-15 | -86.75 |
| 2023-12-14 | -86.75 |
| 2023-12-13 | -86.75 |
| 2023-12-12 | -86.75 |
| 2023-12-11 | -86.83 |
| 2023-12-08 | -86.83 |
| 2023-12-07 | -86.75 |
| 2023-12-06 | -86.75 |
| 2023-12-05 | -86.75 |
| 2023-12-04 | -86.75 |
| 2023-12-01 | -86.75 |
| 2023-11-30 | -86.75 |
| 2023-11-29 | -85.43 |
| 2023-11-28 | -85.43 |
| 2023-11-27 | -85.43 |
| 2023-11-24 | -85.43 |
| 2023-11-23 | -85.20 |
| 2023-11-22 | -84.81 |
| 2023-11-21 | -84.81 |
| 2023-11-20 | -84.73 |
| 2023-11-17 | -84.65 |
| 2023-11-16 | -84.65 |
| 2023-11-15 | -85.27 |
| 2023-11-14 | -85.27 |
| 2023-11-13 | -86.52 |
| 2023-11-10 | -86.52 |
| 2023-11-09 | -86.52 |
| 2023-11-08 | -86.52 |
| 2023-11-07 | -86.52 |
| 2023-11-06 | -86.52 |
| 2023-11-03 | -86.83 |
| 2023-11-02 | -86.13 |
| 2023-11-01 | -86.13 |
| 2023-10-31 | -86.13 |
| 2023-10-30 | -86.13 |
| 2023-10-27 | -86.13 |
| 2023-10-26 | -86.13 |
| 2023-10-25 | -86.29 |
| 2023-10-24 | -85.27 |
| 2023-10-20 | -85.35 |
| 2023-10-19 | -85.35 |
| 2023-10-18 | -86.91 |
| 2023-10-17 | -86.83 |
| 2023-10-16 | -86.83 |
| 2023-10-13 | -86.91 |
| 2023-10-12 | -86.91 |
| 2023-10-11 | -86.91 |
| 2023-10-10 | -86.91 |
| 2023-10-09 | -86.83 |
| 2023-10-06 | -86.83 |
| 2023-10-05 | -86.05 |
| 2023-10-04 | -86.05 |
| 2023-10-03 | -86.75 |
| 2023-09-29 | -86.75 |
| 2023-09-28 | -85.97 |
| 2023-09-27 | -85.97 |
| 2023-09-26 | -85.97 |
| 2023-09-25 | -85.97 |
| 2023-09-22 | -85.97 |
| 2023-09-21 | -85.97 |
| 2023-09-20 | -85.97 |
| 2023-09-19 | -85.97 |
| 2023-09-18 | -85.97 |
| 2023-09-15 | -85.97 |
| 2023-09-14 | -85.97 |
| 2023-09-13 | -85.97 |
| 2023-09-12 | -86.52 |
| 2023-09-11 | -86.44 |
| 2023-09-07 | -86.44 |
| 2023-09-06 | -85.74 |
| 2023-09-05 | -85.74 |
| 2023-09-04 | -85.74 |
| 2023-08-31 | -85.82 |
| 2023-08-30 | -85.82 |
| 2023-08-29 | -85.82 |
| 2023-08-28 | -85.82 |
| 2023-08-25 | -85.59 |
| 2023-08-24 | -84.96 |
| 2023-08-23 | -84.18 |
| 2023-08-22 | -84.10 |
| 2023-08-21 | -84.10 |
| 2023-08-18 | -84.10 |
| 2023-08-17 | -84.10 |
| 2023-08-16 | -84.10 |
| 2023-08-15 | -84.10 |
| 2023-08-14 | -84.18 |
| 2023-08-11 | -84.10 |
| 2023-08-10 | -84.10 |
| 2023-08-09 | -84.10 |
| 2023-08-08 | -84.10 |
| 2023-08-07 | -84.10 |
| 2023-08-04 | -84.10 |
| 2023-08-03 | -84.10 |
| 2023-08-02 | -84.10 |
| 2023-08-01 | -84.10 |
| 2023-07-31 | -84.10 |
| 2023-07-28 | -83.72 |
| 2023-07-27 | -83.72 |
| 2023-07-26 | -83.72 |
| 2023-07-25 | -83.48 |
| 2023-07-24 | -83.48 |
| 2023-07-21 | -83.48 |
| 2023-07-20 | -83.48 |
| 2023-07-19 | -83.40 |
| 2023-07-18 | -83.40 |
| 2023-07-14 | -83.40 |
| 2023-07-13 | -83.56 |
| 2023-07-12 | -83.56 |
| 2023-07-11 | -83.25 |
| 2023-07-10 | -83.56 |
| 2023-07-07 | -83.56 |
| 2023-07-06 | -83.33 |
| 2023-07-05 | -83.33 |
| 2023-07-04 | -83.33 |
| 2023-07-03 | -83.33 |
| 2023-06-30 | -83.01 |
| 2023-06-29 | -83.17 |
| 2023-06-28 | -83.17 |
| 2023-06-27 | -83.17 |
| 2023-06-26 | -83.01 |
| 2023-06-23 | -83.01 |
| 2023-06-21 | -83.01 |
| 2023-06-20 | -83.01 |
| 2023-06-19 | -83.01 |
| 2023-06-16 | -83.01 |
| 2023-06-15 | -83.01 |
| 2023-06-14 | -82.86 |
| 2023-06-13 | -82.86 |
| 2023-06-12 | -82.86 |
| 2023-06-09 | -82.86 |
| 2023-06-08 | -82.86 |
| 2023-06-07 | -82.86 |
| 2023-06-06 | -82.86 |
| 2023-06-05 | -82.86 |
| 2023-06-02 | -82.86 |
| 2023-06-01 | -82.86 |
| 2023-05-31 | -82.86 |
| 2023-05-30 | -83.09 |
| 2023-05-29 | -82.39 |
| 2023-05-25 | -82.78 |
| 2023-05-24 | -82.78 |
| 2023-05-23 | -82.78 |
| 2023-05-22 | -82.23 |
| 2023-05-19 | -82.23 |
| 2023-05-18 | -83.01 |
| 2023-05-17 | -82.70 |
| 2023-05-16 | -83.09 |
| 2023-05-15 | -83.09 |
| 2023-05-12 | -83.09 |
| 2023-05-11 | -83.09 |
| 2023-05-10 | -82.94 |
| 2023-05-09 | -83.01 |
| 2023-05-08 | -82.70 |
| 2023-05-05 | -82.78 |
| 2023-05-04 | -82.78 |
| 2023-05-03 | -82.70 |
| 2023-05-02 | -82.31 |
| 2023-04-28 | -82.31 |
| 2023-04-27 | -82.55 |
| 2023-04-26 | -83.40 |
| 2023-04-25 | -83.25 |
| 2023-04-24 | -83.01 |
| 2023-04-21 | -83.17 |
| 2023-04-20 | -83.17 |
| 2023-04-19 | -83.17 |
| 2023-04-18 | -83.17 |
| 2023-04-17 | -82.70 |
| 2023-04-14 | -82.70 |
| 2023-04-13 | -82.70 |
| 2023-04-12 | -82.70 |
| 2023-04-11 | -82.70 |
| 2023-04-06 | -82.62 |
| 2023-04-04 | -82.62 |
| 2023-04-03 | -82.62 |
| 2023-03-31 | -82.62 |
| 2023-03-30 | -82.62 |
| 2023-03-29 | -82.62 |
| 2023-03-28 | -82.62 |
| 2023-03-27 | -82.62 |
| 2023-03-24 | -82.23 |
| 2023-03-23 | -82.23 |
| 2023-03-22 | -82.23 |
| 2023-03-21 | -82.23 |
| 2023-03-20 | -82.23 |
| 2023-03-17 | -82.23 |
| 2023-03-16 | -82.23 |
| 2023-03-15 | -82.23 |
| 2023-03-14 | -82.23 |
| 2023-03-13 | -82.23 |
| 2023-03-10 | -82.31 |
| 2023-03-09 | -82.31 |
| 2023-03-08 | -82.31 |
| 2023-03-07 | -82.31 |
| 2023-03-06 | -82.31 |
| 2023-03-03 | -82.31 |
| 2023-03-02 | -81.46 |
| 2023-03-01 | -81.92 |
| 2023-02-28 | -81.85 |
| 2023-02-27 | -81.92 |
| 2023-02-24 | -81.92 |
| 2023-02-23 | -81.92 |
| 2023-02-22 | -81.22 |
| 2023-02-21 | -81.22 |
| 2023-02-20 | -80.52 |
| 2023-02-17 | -80.52 |
| 2023-02-16 | -80.52 |
| 2023-02-15 | -80.52 |
| 2023-02-14 | -80.52 |
| 2023-02-13 | -81.77 |
| 2023-02-10 | -81.77 |
| 2023-02-09 | -81.85 |
| 2023-02-08 | -81.61 |
| 2023-02-07 | -81.61 |
| 2023-02-06 | -81.61 |
| 2023-02-03 | -81.61 |
| 2023-02-02 | -80.52 |
| 2023-02-01 | -80.52 |
| 2023-01-31 | -80.52 |
| 2023-01-30 | -80.52 |
| 2023-01-27 | -80.52 |
| 2023-01-26 | -82.08 |
| 2023-01-20 | -82.08 |
| 2023-01-19 | -82.08 |
| 2023-01-18 | -82.08 |
| 2023-01-17 | -82.08 |
| 2023-01-16 | -82.08 |
| 2023-01-13 | -82.08 |
| 2023-01-12 | -82.47 |
| 2023-01-11 | -82.47 |
| 2023-01-10 | -81.69 |
| 2023-01-09 | -81.69 |
| 2023-01-06 | -80.75 |
| 2023-01-05 | -81.22 |
| 2023-01-04 | -80.91 |
| 2023-01-03 | -81.69 |
| 2022-12-30 | -81.69 |
| 2022-12-29 | -81.14 |
| 2022-12-28 | -79.74 |
| 2022-12-23 | -79.74 |
| 2022-12-22 | -79.74 |
| 2022-12-21 | -81.30 |
| 2022-12-20 | -81.30 |
| 2022-12-19 | -81.30 |
| 2022-12-16 | -82.39 |
| 2022-12-15 | -81.77 |
| 2022-12-14 | -81.61 |
| 2022-12-13 | -81.61 |
| 2022-12-12 | -81.61 |
| 2022-12-09 | -82.62 |
| 2022-12-08 | -82.78 |
| 2022-12-07 | -82.78 |
| 2022-12-06 | -82.78 |
| 2022-12-05 | -82.78 |
| 2022-12-02 | -82.78 |
| 2022-12-01 | -82.86 |
| 2022-11-30 | -82.86 |
| 2022-11-29 | -82.86 |
| 2022-11-28 | -82.86 |
| 2022-11-25 | -82.86 |
| 2022-11-24 | -82.94 |
| 2022-11-23 | -82.62 |
| 2022-11-22 | -82.62 |
| 2022-11-21 | -82.70 |
| 2022-11-18 | -81.61 |
| 2022-11-17 | -82.47 |
| 2022-11-16 | -82.47 |
| 2022-11-15 | -82.55 |
| 2022-11-14 | -82.55 |
| 2022-11-11 | -82.55 |
| 2022-11-10 | -82.55 |
| 2022-11-09 | -82.55 |
| 2022-11-08 | -82.39 |
| 2022-11-07 | -82.39 |
| 2022-11-04 | -82.55 |
| 2022-11-03 | -82.39 |
| 2022-11-02 | -82.39 |
| 2022-11-01 | -82.39 |
| 2022-10-31 | -82.47 |
| 2022-10-28 | -82.70 |
| 2022-10-27 | -82.39 |
| 2022-10-26 | -82.55 |
| 2022-10-25 | -82.47 |
| 2022-10-24 | -82.86 |
| 2022-10-21 | -82.39 |
| 2022-10-20 | -82.47 |
| 2022-10-19 | -82.47 |
| 2022-10-18 | -83.01 |
| 2022-10-17 | -83.56 |
| 2022-10-14 | -83.64 |
| 2022-10-13 | -83.72 |
| 2022-10-12 | -84.42 |
| 2022-10-11 | -82.86 |
| 2022-10-10 | -82.86 |
| 2022-10-07 | -82.86 |
| 2022-10-06 | -82.23 |
| 2022-10-05 | -82.23 |
| 2022-10-03 | -81.69 |
| 2022-09-30 | -81.69 |
| 2022-09-29 | -81.53 |
| 2022-09-28 | -83.09 |
| 2022-09-27 | -81.07 |
| 2022-09-26 | -81.07 |
| 2022-09-23 | -80.83 |
| 2022-09-22 | -80.83 |
| 2022-09-21 | -80.13 |
| 2022-09-20 | -80.13 |
| 2022-09-19 | -80.13 |
| 2022-09-16 | -79.35 |
| 2022-09-15 | -79.35 |
| 2022-09-14 | -79.35 |
| 2022-09-13 | -79.35 |
| 2022-09-09 | -77.79 |
| 2022-09-08 | -77.40 |
| 2022-09-07 | -77.40 |
| 2022-09-06 | -77.40 |
| 2022-09-05 | -78.18 |
| 2022-09-02 | -78.18 |
| 2022-09-01 | -78.18 |
| 2022-08-31 | -77.79 |
| 2022-08-30 | -77.40 |
| 2022-08-29 | -77.40 |
| 2022-08-26 | -77.40 |
| 2022-08-25 | -77.79 |
| 2022-08-24 | -78.18 |
| 2022-08-23 | -78.18 |
| 2022-08-22 | -78.18 |
| 2022-08-19 | -78.18 |
| 2022-08-18 | -77.79 |
| 2022-08-17 | -77.79 |
| 2022-08-16 | -77.79 |
| 2022-08-15 | -77.79 |
| 2022-08-12 | -77.79 |
| 2022-08-11 | -77.40 |
| 2022-08-10 | -77.40 |
| 2022-08-09 | -77.79 |
| 2022-08-08 | -78.18 |
| 2022-08-05 | -77.01 |
| 2022-08-04 | -77.01 |
| 2022-08-03 | -77.01 |
| 2022-08-02 | -77.01 |
| 2022-08-01 | -77.01 |
| 2022-07-29 | -77.01 |
| 2022-07-28 | -77.01 |
| 2022-07-27 | -77.01 |
| 2022-07-26 | -77.40 |
| 2022-07-25 | -75.85 |
| 2022-07-22 | -75.46 |
| 2022-07-21 | -75.46 |
| 2022-07-20 | -75.46 |
| 2022-07-19 | -75.46 |
| 2022-07-18 | -75.46 |
| 2022-07-15 | -75.46 |
| 2022-07-14 | -75.46 |
| 2022-07-13 | -75.07 |
| 2022-07-12 | -74.68 |
| 2022-07-11 | -74.68 |
| 2022-07-08 | -75.85 |
| 2022-07-07 | -75.46 |
| 2022-07-06 | -75.46 |
| 2022-07-05 | -75.46 |
| 2022-07-04 | -75.85 |
| 2022-06-30 | -74.29 |
| 2022-06-29 | -74.29 |
| 2022-06-28 | -75.07 |
| 2022-06-27 | -75.07 |
| 2022-06-24 | -75.07 |
| 2022-06-23 | -75.46 |
| 2022-06-22 | -75.85 |
| 2022-06-21 | -75.85 |
| 2022-06-20 | -75.85 |
| 2022-06-17 | -74.68 |
| 2022-06-16 | -73.12 |
| 2022-06-15 | -77.40 |
| 2022-06-14 | -77.40 |
| 2022-06-13 | -77.40 |
| 2022-06-10 | -77.40 |
| 2022-06-09 | -77.01 |
| 2022-06-08 | -76.62 |
| 2022-06-07 | -77.01 |
| 2022-06-06 | -77.01 |
| 2022-06-02 | -77.01 |
| 2022-06-01 | -77.40 |
| 2022-05-31 | -76.62 |
| 2022-05-30 | -76.62 |
| 2022-05-27 | -76.62 |
| 2022-05-26 | -75.85 |
| 2022-05-25 | -75.85 |
| 2022-05-24 | -75.85 |
| 2022-05-23 | -75.85 |
| 2022-05-20 | -75.07 |
| 2022-05-19 | -75.46 |
| 2022-05-18 | -75.46 |
| 2022-05-17 | -75.85 |
| 2022-05-16 | -75.85 |
| 2022-05-13 | -75.85 |
| 2022-05-12 | -75.85 |
| 2022-05-11 | -75.46 |
| 2022-05-10 | -75.46 |
| 2022-05-06 | -75.46 |
| 2022-05-05 | -75.46 |
| 2022-05-04 | -74.68 |
| 2022-05-03 | -74.68 |
| 2022-04-29 | -74.68 |
| 2022-04-28 | -74.68 |
| 2022-04-27 | -74.29 |
| 2022-04-26 | -74.68 |
| 2022-04-25 | -76.24 |
| 2022-04-22 | -74.68 |
| 2022-04-21 | -75.46 |
| 2022-04-20 | -75.07 |
| 2022-04-19 | -75.07 |
| 2022-04-14 | -74.68 |
| 2022-04-13 | -75.07 |
| 2022-04-12 | -75.07 |
| 2022-04-11 | -75.85 |
| 2022-04-08 | -75.07 |
| 2022-04-07 | -75.07 |
| 2022-04-06 | -76.24 |
| 2022-04-04 | -75.07 |
| 2022-04-01 | -76.62 |
| 2022-03-31 | -76.62 |
| 2022-03-30 | -76.62 |
| 2022-03-29 | -76.24 |
| 2022-03-28 | -76.24 |
| 2022-03-25 | -76.62 |
| 2022-03-24 | -76.24 |
| 2022-03-23 | -75.85 |
| 2022-03-22 | -76.24 |
| 2022-03-21 | -75.85 |
| 2022-03-18 | -77.01 |
| 2022-03-17 | -76.24 |
| 2022-03-16 | -75.46 |
| 2022-03-15 | -77.79 |
| 2022-03-14 | -76.62 |
| 2022-03-11 | -76.62 |
| 2022-03-10 | -76.62 |
| 2022-03-09 | -76.62 |
| 2022-03-08 | -76.62 |
| 2022-03-07 | -76.62 |
| 2022-03-04 | -75.07 |
| 2022-03-03 | -74.68 |
| 2022-03-02 | -74.29 |
| 2022-03-01 | -75.46 |
| 2022-02-28 | -74.29 |
| 2022-02-25 | -74.29 |
| 2022-02-24 | -74.68 |
| 2022-02-23 | -74.68 |
| 2022-02-22 | -74.68 |
| 2022-02-21 | -74.68 |
| 2022-02-18 | -74.68 |
| 2022-02-17 | -74.68 |
| 2022-02-16 | -75.07 |
| 2022-02-15 | -74.68 |
| 2022-02-14 | -74.68 |
| 2022-02-11 | -75.07 |
| 2022-02-10 | -75.46 |
| 2022-02-09 | -75.07 |
| 2022-02-08 | -75.07 |
| 2022-02-07 | -75.46 |
| 2022-02-04 | -75.07 |
| 2022-01-31 | -75.07 |
| 2022-01-28 | -75.07 |
| 2022-01-27 | -76.24 |
| 2022-01-26 | -75.85 |
| 2022-01-25 | -75.85 |
| 2022-01-24 | -76.24 |
| 2022-01-21 | -76.24 |
| 2022-01-20 | -76.24 |
| 2022-01-19 | -76.62 |
| 2022-01-18 | -76.24 |
| 2022-01-17 | -76.24 |
| 2022-01-14 | -76.24 |
| 2022-01-13 | -76.24 |
| 2022-01-12 | -76.62 |
| 2022-01-11 | -76.62 |
| 2022-01-10 | -75.85 |
| 2022-01-07 | -75.85 |
| 2022-01-06 | -76.62 |
| 2022-01-05 | -75.85 |
| 2022-01-04 | -75.85 |
| 2022-01-03 | -76.24 |
| 2021-12-31 | -78.18 |
| 2021-12-30 | -77.01 |
| 2021-12-29 | -77.01 |
| 2021-12-28 | -77.79 |
| 2021-12-24 | -77.79 |
| 2021-12-23 | -77.79 |
| 2021-12-22 | -77.79 |
| 2021-12-21 | -77.79 |
| 2021-12-20 | -77.79 |
| 2021-12-17 | -77.40 |
| 2021-12-16 | -77.79 |
| 2021-12-15 | -77.79 |
| 2021-12-14 | -77.40 |
| 2021-12-13 | -77.40 |
| 2021-12-10 | -77.40 |
| 2021-12-09 | -77.40 |
| 2021-12-08 | -77.40 |
| 2021-12-07 | -77.79 |
| 2021-12-06 | -77.01 |
| 2021-12-03 | -76.62 |
| 2021-12-02 | -76.62 |
| 2021-12-01 | -75.46 |
| 2021-11-30 | -75.46 |
| 2021-11-29 | -77.40 |
| 2021-11-26 | -76.24 |
| 2021-11-25 | -75.07 |
| 2021-11-24 | -75.85 |
| 2021-11-23 | -75.46 |
| 2021-11-22 | -75.46 |
| 2021-11-19 | -75.46 |
| 2021-11-18 | -75.46 |
| 2021-11-17 | -74.68 |
| 2021-11-16 | -74.68 |
| 2021-11-15 | -75.46 |
| 2021-11-12 | -76.24 |
| 2021-11-11 | -75.85 |
| 2021-11-10 | -75.46 |
| 2021-11-09 | -75.46 |
| 2021-11-08 | -75.46 |
| 2021-11-05 | -76.24 |
| 2021-11-04 | -76.24 |
| 2021-11-03 | -76.24 |
| 2021-11-02 | -76.24 |
| 2021-11-01 | -76.24 |
| 2021-10-29 | -76.24 |
| 2021-10-28 | -76.24 |
| 2021-10-27 | -76.24 |
| 2021-10-26 | -73.90 |
| 2021-10-25 | -76.24 |
| 2021-10-22 | -76.24 |
| 2021-10-21 | -75.07 |
| 2021-10-20 | -75.46 |
| 2021-10-19 | -75.85 |
| 2021-10-18 | -75.85 |
| 2021-10-15 | -75.85 |
| 2021-10-12 | -75.85 |
| 2021-10-11 | -76.24 |
| 2021-10-08 | -74.68 |
| 2021-10-07 | -74.68 |
| 2021-10-06 | -74.68 |
| 2021-10-05 | -73.12 |
| 2021-10-04 | -71.95 |
| 2021-09-30 | -76.24 |
| 2021-09-29 | -74.68 |
| 2021-09-28 | -78.57 |
| 2021-09-27 | -77.40 |
| 2021-09-24 | -77.40 |
| 2021-09-23 | -77.40 |
| 2021-09-21 | -78.57 |
| 2021-09-20 | -78.57 |
| 2021-09-17 | -76.62 |
| 2021-09-16 | -76.24 |
| 2021-09-15 | -75.85 |
| 2021-09-14 | -75.85 |
| 2021-09-13 | -77.79 |
| 2021-09-10 | -78.57 |
| 2021-09-09 | -78.57 |
| 2021-09-08 | -78.57 |
| 2021-09-07 | -78.57 |
| 2021-09-06 | -78.96 |
| 2021-09-03 | -78.57 |
| 2021-09-02 | -79.74 |
| 2021-09-01 | -79.74 |
| 2021-08-31 | -79.35 |
| 2021-08-30 | -78.57 |
| 2021-08-27 | -78.57 |
| 2021-08-26 | -79.74 |
| 2021-08-25 | -78.57 |
| 2021-08-24 | -78.57 |
| 2021-08-23 | -80.13 |
| 2021-08-20 | -79.74 |
| 2021-08-19 | -79.74 |
| 2021-08-18 | -79.35 |
| 2021-08-17 | -78.96 |
| 2021-08-16 | -78.18 |
| 2021-08-13 | -77.79 |
| 2021-08-12 | -77.79 |
| 2021-08-11 | -77.40 |
| 2021-08-10 | -77.40 |
| 2021-08-09 | -77.40 |
| 2021-08-06 | -78.18 |
| 2021-08-05 | -77.79 |
| 2021-08-04 | -78.18 |
| 2021-08-03 | -77.79 |
| 2021-08-02 | -77.40 |
| 2021-07-30 | -77.40 |
| 2021-07-29 | -77.40 |
| 2021-07-28 | -76.24 |
| 2021-07-27 | -75.46 |
| 2021-07-26 | -77.40 |
| 2021-07-23 | -76.62 |
| 2021-07-22 | -75.46 |
| 2021-07-21 | -76.62 |
| 2021-07-20 | -75.46 |
| 2021-07-19 | -75.85 |
| 2021-07-16 | -75.46 |
| 2021-07-15 | -75.46 |
| 2021-07-14 | -76.62 |
| 2021-07-13 | -76.62 |
| 2021-07-12 | -76.62 |
| 2021-07-09 | -76.62 |
| 2021-07-08 | -75.46 |
| 2021-07-07 | -76.24 |
| 2021-07-06 | -76.24 |
| 2021-07-05 | -75.85 |
| 2021-07-02 | -76.24 |
| 2021-06-30 | -76.24 |
| 2021-06-29 | -76.24 |
| 2021-06-28 | -76.24 |
| 2021-06-25 | -76.24 |
| 2021-06-24 | -76.24 |
| 2021-06-23 | -76.62 |
| 2021-06-22 | -76.24 |
| 2021-06-21 | -75.85 |
| 2021-06-18 | -75.85 |
| 2021-06-17 | -76.62 |
| 2021-06-16 | -76.24 |
| 2021-06-15 | -75.85 |
| 2021-06-11 | -75.85 |
| 2021-06-10 | -75.85 |
| 2021-06-09 | -75.85 |
| 2021-06-08 | -75.07 |
| 2021-06-07 | -75.07 |
| 2021-06-04 | -75.85 |
| 2021-06-03 | -76.24 |
| 2021-06-02 | -76.24 |
| 2021-06-01 | -76.24 |
| 2021-05-31 | -75.07 |
| 2021-05-28 | -75.85 |
| 2021-05-27 | -75.85 |
| 2021-05-26 | -75.07 |
| 2021-05-25 | -74.68 |
| 2021-05-24 | -73.90 |
| 2021-05-21 | -73.90 |
| 2021-05-20 | -74.68 |
| 2021-05-18 | -73.90 |
| 2021-05-17 | -74.68 |
| 2021-05-14 | -74.29 |
| 2021-05-13 | -74.29 |
| 2021-05-12 | -73.90 |
| 2021-05-11 | -73.90 |
| 2021-05-10 | -75.07 |
| 2021-05-07 | -73.90 |
| 2021-05-06 | -72.73 |
| 2021-05-05 | -71.56 |
| 2021-05-04 | -70.78 |
| 2021-05-03 | -70.39 |
| 2021-04-30 | -71.17 |
| 2021-04-29 | -70.39 |
| 2021-04-28 | -70.39 |
| 2021-04-27 | -71.95 |
| 2021-04-26 | -71.95 |
| 2021-04-23 | -71.95 |
| 2021-04-22 | -68.83 |
| 2021-04-21 | -71.95 |
| 2021-04-20 | -71.95 |
| 2021-04-19 | -71.17 |
| 2021-04-16 | -69.61 |
| 2021-04-15 | -69.61 |
| 2021-04-14 | -69.61 |
| 2021-04-13 | -68.83 |
| 2021-04-12 | -68.83 |
| 2021-04-09 | -68.05 |
| 2021-04-08 | -67.27 |
| 2021-04-07 | -67.27 |
| 2021-04-01 | -67.27 |
| 2021-03-31 | -68.05 |
| 2021-03-30 | -65.72 |
| 2021-03-29 | -62.60 |
| 2021-03-26 | -63.38 |
| 2021-03-25 | -64.16 |
| 2021-03-24 | -63.38 |
| 2021-03-23 | -63.38 |
| 2021-03-22 | -62.60 |
| 2021-03-19 | -62.60 |
| 2021-03-18 | -62.60 |
| 2021-03-17 | -62.60 |
| 2021-03-16 | -61.04 |
| 2021-03-15 | -61.04 |
| 2021-03-12 | -61.04 |
| 2021-03-11 | -60.26 |
| 2021-03-10 | -58.70 |
| 2021-03-09 | -58.70 |
| 2021-03-08 | -58.70 |
| 2021-03-05 | -57.15 |
| 2021-03-04 | -53.25 |
| 2021-03-03 | -57.15 |
| 2021-03-02 | -57.15 |
| 2021-03-01 | -56.37 |
| 2021-02-26 | -61.04 |
| 2021-02-25 | -61.04 |
| 2021-02-24 | -61.04 |
| 2021-02-23 | -60.26 |
| 2021-02-22 | -57.15 |
| 2021-02-19 | -57.15 |
| 2021-02-18 | -57.15 |
| 2021-02-17 | -57.15 |
| 2021-02-16 | -62.60 |
| 2021-02-11 | -62.60 |
| 2021-02-10 | -61.82 |
| 2021-02-09 | -64.16 |
| 2021-02-08 | -64.16 |
| 2021-02-05 | -64.16 |
| 2021-02-04 | -64.94 |
| 2021-02-03 | -62.60 |
| 2021-02-02 | -62.60 |
| 2021-02-01 | -62.60 |
| 2021-01-29 | -62.60 |
| 2021-01-28 | -62.60 |
| 2021-01-27 | -62.60 |
| 2021-01-26 | -62.60 |
| 2021-01-25 | -62.60 |
| 2021-01-22 | -62.60 |
| 2021-01-21 | -61.04 |
| 2021-01-20 | -62.60 |
| 2021-01-19 | -61.82 |
| 2021-01-18 | -61.82 |
| 2021-01-15 | -61.82 |
| 2021-01-14 | -61.82 |
| 2021-01-13 | -61.82 |
| 2021-01-12 | -61.82 |
| 2021-01-11 | -61.82 |
| 2021-01-08 | -61.82 |
| 2021-01-07 | -58.70 |
| 2021-01-06 | -59.48 |
| 2021-01-05 | -60.26 |
| 2021-01-04 | -60.26 |
| 2020-12-31 | -61.04 |
| 2020-12-30 | -61.04 |
| 2020-12-29 | -61.04 |
| 2020-12-28 | -61.04 |
| 2020-12-24 | -60.26 |
| 2020-12-23 | -57.92 |
| 2020-12-22 | -59.48 |
| 2020-12-21 | -58.70 |
| 2020-12-18 | -57.92 |
| 2020-12-17 | -56.37 |
| 2020-12-16 | -59.48 |
| 2020-12-15 | -59.48 |
| 2020-12-14 | -59.48 |
| 2020-12-11 | -59.48 |
| 2020-12-10 | -57.92 |
| 2020-12-09 | -58.70 |
| 2020-12-08 | -55.59 |
| 2020-12-07 | -57.92 |
| 2020-12-04 | -62.60 |
| 2020-12-03 | -62.60 |
| 2020-12-02 | -62.60 |
| 2020-12-01 | -62.60 |
| 2020-11-30 | -62.60 |
| 2020-11-27 | -62.60 |
| 2020-11-26 | -62.60 |
| 2020-11-25 | -60.26 |
| 2020-11-24 | -61.04 |
| 2020-11-23 | -63.38 |
| 2020-11-20 | -64.94 |
| 2020-11-19 | -65.72 |
| 2020-11-18 | -62.60 |
| 2020-11-17 | -62.60 |
| 2020-11-16 | -62.60 |
| 2020-11-13 | -62.60 |
| 2020-11-12 | -62.60 |
| 2020-11-11 | -61.04 |
| 2020-11-10 | -61.04 |
| 2020-11-09 | -63.38 |
| 2020-11-06 | -63.38 |
| 2020-11-05 | -61.82 |
| 2020-11-04 | -61.82 |
| 2020-11-03 | -61.04 |
| 2020-11-02 | -64.16 |
| 2020-10-30 | -66.50 |
| 2020-10-29 | -64.16 |
| 2020-10-28 | -64.16 |
| 2020-10-27 | -63.38 |
| 2020-10-23 | -64.94 |
| 2020-10-22 | -64.94 |
| 2020-10-21 | -64.94 |
| 2020-10-20 | -64.94 |
| 2020-10-19 | -64.94 |
| 2020-10-16 | -64.94 |
| 2020-10-15 | -64.94 |
| 2020-10-14 | -64.94 |
| 2020-10-12 | -64.94 |
| 2020-10-09 | -64.16 |
| 2020-10-08 | -64.94 |
| 2020-10-07 | -64.16 |
| 2020-10-06 | -61.82 |
| 2020-10-05 | -62.60 |
| 2020-09-30 | -63.38 |
| 2020-09-29 | -63.38 |
| 2020-09-28 | -63.38 |
| 2020-09-25 | -61.82 |
| 2020-09-24 | -60.26 |
| 2020-09-23 | -55.59 |
| 2020-09-22 | -53.25 |
| 2020-09-21 | -57.15 |
| 2020-09-18 | -60.26 |
| 2020-09-17 | -60.26 |
| 2020-09-16 | -60.26 |
| 2020-09-15 | -60.26 |
| 2020-09-14 | -57.92 |
| 2020-09-11 | -61.04 |
| 2020-09-10 | -60.26 |
| 2020-09-09 | -63.38 |
| 2020-09-08 | -63.38 |
| 2020-09-07 | -62.60 |
| 2020-09-04 | -60.26 |
| 2020-09-03 | -66.50 |
| 2020-09-02 | -68.05 |
| 2020-09-01 | -67.27 |
| 2020-08-31 | -66.50 |
| 2020-08-28 | -68.05 |
| 2020-08-27 | -68.05 |
| 2020-08-26 | -68.05 |
| 2020-08-25 | -66.50 |
| 2020-08-24 | -66.50 |
| 2020-08-21 | -66.50 |
| 2020-08-20 | -67.27 |
| 2020-08-19 | -67.27 |
| 2020-08-18 | -67.27 |
| 2020-08-17 | -67.27 |
| 2020-08-14 | -67.27 |
| 2020-08-13 | -67.27 |
| 2020-08-12 | -67.27 |
| 2020-08-11 | -67.27 |
| 2020-08-10 | -68.05 |
| 2020-08-07 | -68.05 |
| 2020-08-06 | -68.05 |
| 2020-08-05 | -68.05 |
| 2020-08-04 | -67.27 |
| 2020-08-03 | -67.27 |
| 2020-07-31 | -67.27 |
| 2020-07-30 | -67.27 |
| 2020-07-29 | -67.27 |
| 2020-07-28 | -67.27 |
| 2020-07-27 | -67.27 |
| 2020-07-24 | -64.94 |
| 2020-07-23 | -64.94 |
| 2020-07-22 | -64.94 |
| 2020-07-21 | -66.50 |
| 2020-07-20 | -63.38 |
| 2020-07-17 | -63.38 |
| 2020-07-16 | -66.50 |
| 2020-07-15 | -66.50 |
| 2020-07-14 | -68.05 |
| 2020-07-13 | -66.50 |
| 2020-07-10 | -66.50 |
| 2020-07-09 | -65.72 |
| 2020-07-08 | -65.72 |
| 2020-07-07 | -67.27 |
| 2020-07-06 | -66.50 |
| 2020-07-03 | -68.83 |
| 2020-07-02 | -66.50 |
| 2020-06-30 | -70.39 |
| 2020-06-29 | -69.61 |
| 2020-06-26 | -69.61 |
| 2020-06-24 | -68.83 |
| 2020-06-23 | -68.83 |
| 2020-06-22 | -68.83 |
| 2020-06-19 | -67.27 |
| 2020-06-18 | -67.27 |
| 2020-06-17 | -65.72 |
| 2020-06-16 | -67.27 |
| 2020-06-15 | -68.83 |
| 2020-06-12 | -68.83 |
| 2020-06-11 | -66.50 |
| 2020-06-10 | -66.50 |
| 2020-06-09 | -66.50 |
| 2020-06-08 | -68.83 |
| 2020-06-05 | -67.27 |
| 2020-06-04 | -68.83 |
| 2020-06-03 | -66.50 |
| 2020-06-02 | -71.17 |
| 2020-06-01 | -70.39 |
| 2020-05-29 | -70.39 |
| 2020-05-28 | -68.83 |
| 2020-05-27 | -70.39 |
| 2020-05-26 | -69.61 |
| 2020-05-25 | -71.17 |
| 2020-05-22 | -69.61 |
| 2020-05-21 | -68.83 |
| 2020-05-20 | -68.05 |
| 2020-05-19 | -67.27 |
| 2020-05-18 | -67.27 |
| 2020-05-15 | -68.05 |
| 2020-05-14 | -65.72 |
| 2020-05-13 | -67.27 |
| 2020-05-12 | -64.94 |
| 2020-05-11 | -64.16 |
| 2020-05-08 | -63.38 |
| 2020-05-07 | -65.72 |
| 2020-05-06 | -61.82 |
| 2020-05-05 | -61.82 |
| 2020-05-04 | -61.82 |
| 2020-04-29 | -60.26 |
| 2020-04-28 | -62.60 |
| 2020-04-27 | -64.16 |
| 2020-04-24 | -63.38 |
| 2020-04-23 | -62.60 |
| 2020-04-22 | -62.60 |
| 2020-04-21 | -60.26 |
| 2020-04-20 | -61.04 |
| 2020-04-17 | -58.70 |
| 2020-04-16 | -57.15 |
| 2020-04-15 | -57.92 |
| 2020-04-14 | -57.92 |
| 2020-04-09 | -57.15 |
| 2020-04-08 | -57.15 |
| 2020-04-07 | -57.15 |
| 2020-04-06 | -57.15 |
| 2020-04-03 | -58.70 |
| 2020-04-02 | -54.81 |
| 2020-04-01 | -54.03 |
| 2020-03-31 | -54.03 |
| 2020-03-30 | -53.25 |
| 2020-03-27 | -54.81 |
| 2020-03-26 | -55.59 |
| 2020-03-25 | -55.59 |
| 2020-03-24 | -55.59 |
| 2020-03-23 | -55.59 |
| 2020-03-20 | -55.59 |
| 2020-03-19 | -54.03 |
| 2020-03-18 | -54.03 |
| 2020-03-17 | -51.69 |
| 2020-03-16 | -51.69 |
| 2020-03-13 | -50.13 |
| 2020-03-12 | -48.57 |
| 2020-03-11 | -47.02 |
| 2020-03-10 | -46.24 |
| 2020-03-09 | -46.24 |
| 2020-03-06 | -43.90 |
| 2020-03-05 | -45.46 |
| 2020-03-04 | -45.46 |
| 2020-03-03 | -44.68 |
| 2020-03-02 | -44.68 |
| 2020-02-28 | -43.90 |
| 2020-02-27 | -43.90 |
| 2020-02-26 | -43.90 |
| 2020-02-25 | -43.90 |
| 2020-02-24 | -44.68 |
| 2020-02-21 | -45.46 |
| 2020-02-20 | -45.46 |
| 2020-02-19 | -45.46 |
| 2020-02-18 | -45.46 |
| 2020-02-17 | -43.90 |
| 2020-02-14 | -43.12 |
| 2020-02-13 | -45.46 |
| 2020-02-12 | -47.02 |
| 2020-02-11 | -45.46 |
| 2020-02-10 | -45.46 |
| 2020-02-07 | -45.46 |
| 2020-02-06 | -47.02 |
| 2020-02-05 | -47.80 |
| 2020-02-04 | -47.80 |
| 2020-02-03 | -49.35 |
| 2020-01-31 | -47.80 |
| 2020-01-30 | -47.80 |
| 2020-01-29 | -47.02 |
| 2020-01-24 | -47.02 |
| 2020-01-23 | -45.46 |
| 2020-01-22 | -45.46 |
| 2020-01-21 | -46.24 |
| 2020-01-20 | -44.68 |
| 2020-01-17 | -44.68 |
| 2020-01-16 | -45.46 |
| 2020-01-15 | -45.46 |
| 2020-01-14 | -44.68 |
| 2020-01-13 | -45.46 |
| 2020-01-10 | -45.46 |
| 2020-01-09 | -46.24 |
| 2020-01-08 | -46.24 |
| 2020-01-07 | -46.24 |
| 2020-01-06 | -46.24 |
| 2020-01-03 | -46.24 |
| 2020-01-02 | -46.24 |
| 2019-12-31 | -45.46 |
| 2019-12-30 | -45.46 |
| 2019-12-27 | -45.46 |
| 2019-12-24 | -47.02 |
| 2019-12-23 | -45.46 |
| 2019-12-20 | -46.24 |
| 2019-12-19 | -44.68 |
| 2019-12-18 | -45.46 |
| 2019-12-17 | -44.68 |
| 2019-12-16 | -43.12 |
| 2019-12-13 | -40.00 |
| 2019-12-12 | -46.24 |
| 2019-12-11 | -45.46 |
| 2019-12-10 | -46.24 |
| 2019-12-09 | -45.46 |
| 2019-12-06 | -45.46 |
| 2019-12-05 | -45.46 |
| 2019-12-04 | -45.46 |
| 2019-12-03 | -44.68 |
| 2019-12-02 | -44.68 |
| 2019-11-29 | -42.34 |
| 2019-11-28 | -42.34 |
| 2019-11-27 | -41.56 |
| 2019-11-26 | -41.56 |
| 2019-11-25 | -47.02 |
| 2019-11-22 | -47.02 |
| 2019-11-21 | -47.02 |
| 2019-11-20 | -45.46 |
| 2019-11-19 | -44.68 |
| 2019-11-18 | -47.02 |
| 2019-11-15 | -44.68 |
| 2019-11-14 | -45.46 |
| 2019-11-13 | -44.68 |
| 2019-11-12 | -43.12 |
| 2019-11-11 | -42.34 |
| 2019-11-08 | -42.34 |
| 2019-11-07 | -41.56 |
| 2019-11-06 | -43.12 |
| 2019-11-05 | -41.56 |
| 2019-11-04 | -41.56 |
| 2019-11-01 | -40.00 |
| 2019-10-31 | -40.00 |
| 2019-10-30 | -40.00 |
| 2019-10-29 | -40.00 |
| 2019-10-28 | -40.00 |
| 2019-10-25 | -38.45 |
| 2019-10-24 | -37.67 |
| 2019-10-23 | -39.22 |
| 2019-10-22 | -36.11 |
| 2019-10-21 | -35.33 |
| 2019-10-18 | -34.55 |
| 2019-10-17 | -34.55 |
| 2019-10-16 | -35.33 |
| 2019-10-15 | -34.55 |
| 2019-10-14 | -36.11 |
| 2019-10-11 | -34.55 |
| 2019-10-10 | -35.33 |
| 2019-10-09 | -34.55 |
| 2019-10-08 | -34.55 |
| 2019-10-04 | -34.55 |
| 2019-10-03 | -34.55 |
| 2019-10-02 | -34.55 |
| 2019-09-30 | -33.77 |
| 2019-09-27 | -32.99 |
| 2019-09-26 | -33.77 |
| 2019-09-25 | -33.77 |
| 2019-09-24 | -33.77 |
| 2019-09-23 | -33.77 |
| 2019-09-20 | -33.77 |
| 2019-09-19 | -33.77 |
| 2019-09-18 | -32.99 |
| 2019-09-17 | -33.77 |
| 2019-09-16 | -32.99 |
| 2019-09-13 | -32.99 |
| 2019-09-12 | -34.55 |
| 2019-09-11 | -34.55 |
| 2019-09-10 | -32.21 |
| 2019-09-09 | -34.55 |
| 2019-09-06 | -32.99 |
| 2019-09-05 | -33.77 |
| 2019-09-04 | -33.77 |
| 2019-09-03 | -32.99 |
| 2019-09-02 | -32.21 |
| 2019-08-30 | -34.55 |
| 2019-08-29 | -34.55 |
| 2019-08-28 | -33.77 |
| 2019-08-27 | -31.43 |
| 2019-08-26 | -32.99 |
| 2019-08-23 | -30.65 |
| 2019-08-22 | -29.87 |
| 2019-08-21 | -28.32 |
| 2019-08-20 | -29.87 |
| 2019-08-19 | -26.76 |
| 2019-08-16 | -32.99 |
| 2019-08-15 | -35.33 |
| 2019-08-14 | -34.55 |
| 2019-08-13 | -34.55 |
| 2019-08-12 | -30.65 |
| 2019-08-09 | -29.09 |
| 2019-08-08 | -29.09 |
| 2019-08-07 | -29.09 |
| 2019-08-06 | -25.20 |
| 2019-08-05 | -26.76 |
| 2019-08-02 | -24.42 |
| 2019-08-01 | -25.20 |
| 2019-07-31 | -24.42 |
| 2019-07-30 | -24.42 |
| 2019-07-29 | -23.64 |
| 2019-07-26 | -23.64 |
| 2019-07-25 | -23.64 |
| 2019-07-24 | -22.86 |
| 2019-07-23 | -22.08 |
| 2019-07-22 | -24.42 |
| 2019-07-19 | -22.08 |
| 2019-07-18 | -22.08 |
| 2019-07-17 | -22.08 |
| 2019-07-16 | -22.08 |
| 2019-07-15 | -22.08 |
| 2019-07-12 | -24.42 |
| 2019-07-11 | -22.86 |
| 2019-07-10 | -23.64 |
| 2019-07-09 | -23.64 |
| 2019-07-08 | -22.86 |
| 2019-07-05 | -23.64 |
| 2019-07-04 | -23.64 |
| 2019-07-03 | -22.86 |
| 2019-07-02 | -22.86 |
| 2019-06-28 | -22.86 |
| 2019-06-27 | -23.64 |
| 2019-06-26 | -23.64 |
| 2019-06-25 | -22.86 |
| 2019-06-24 | -22.86 |
| 2019-06-21 | -22.86 |
| 2019-06-20 | -22.86 |
| 2019-06-19 | -23.64 |
| 2019-06-18 | -22.86 |
| 2019-06-17 | -23.64 |
| 2019-06-14 | -22.86 |
| 2019-06-13 | -22.08 |
| 2019-06-12 | -22.08 |
| 2019-06-11 | -22.08 |
| 2019-06-10 | -22.08 |
| 2019-06-06 | -22.08 |
| 2019-06-05 | -22.86 |
| 2019-06-04 | -21.30 |
| 2019-06-03 | -22.08 |
| 2019-05-31 | -22.08 |
| 2019-05-30 | -20.52 |
| 2019-05-29 | -22.08 |
| 2019-05-28 | -22.08 |
| 2019-05-27 | -22.08 |
| 2019-05-24 | -21.30 |
| 2019-05-23 | -21.30 |
| 2019-05-22 | -21.30 |
| 2019-05-21 | -20.52 |
| 2019-05-20 | -20.52 |
| 2019-05-17 | -20.52 |
| 2019-05-16 | -19.74 |
| 2019-05-15 | -21.30 |
| 2019-05-14 | -20.52 |
| 2019-05-10 | -19.74 |
| 2019-05-09 | -18.97 |
| 2019-05-08 | -18.97 |
| 2019-05-07 | -18.97 |
| 2019-05-06 | -19.74 |
| 2019-05-03 | -17.41 |
| 2019-05-02 | -16.63 |
| 2019-04-30 | -15.85 |
| 2019-04-29 | -15.85 |
| 2019-04-26 | -15.85 |
| 2019-04-25 | -18.19 |
| 2019-04-24 | -15.85 |
| 2019-04-23 | -15.85 |
| 2019-04-18 | -15.85 |
| 2019-04-17 | -17.41 |
| 2019-04-16 | -17.41 |
| 2019-04-15 | -16.63 |
| 2019-04-12 | -17.41 |
| 2019-04-11 | -18.19 |
| 2019-04-10 | -18.19 |
| 2019-04-09 | -17.41 |
| 2019-04-08 | -17.41 |
| 2019-04-04 | -16.63 |
| 2019-04-03 | -17.41 |
| 2019-04-02 | -17.41 |
| 2019-04-01 | -16.63 |
| 2019-03-29 | -17.41 |
| 2019-03-28 | -18.19 |
| 2019-03-27 | -18.19 |
| 2019-03-26 | -16.63 |
| 2019-03-25 | -17.41 |
| 2019-03-22 | -15.07 |
| 2019-03-21 | -14.29 |
| 2019-03-20 | -11.95 |
| 2019-03-19 | -11.95 |
| 2019-03-18 | -10.39 |
| 2019-03-15 | -10.39 |
| 2019-03-14 | -10.39 |
| 2019-03-13 | -10.39 |
| 2019-03-12 | -8.84 |
| 2019-03-11 | -8.84 |
| 2019-03-08 | -8.84 |
| 2019-03-07 | -8.06 |
| 2019-03-06 | -9.62 |
| 2019-03-05 | -6.50 |
| 2019-03-04 | -8.84 |
| 2019-03-01 | -7.28 |
| 2019-02-28 | -6.50 |
| 2019-02-27 | -7.28 |
| 2019-02-26 | -9.62 |
| 2019-02-25 | -6.50 |
| 2019-02-22 | -11.95 |
| 2019-02-21 | -13.51 |
| 2019-02-20 | -11.17 |
| 2019-02-19 | -11.17 |
| 2019-02-18 | -12.73 |
| 2019-02-15 | -16.63 |
| 2019-02-14 | -15.07 |
| 2019-02-13 | -16.63 |
| 2019-02-12 | -15.07 |
| 2019-02-11 | -16.63 |
| 2019-02-08 | -15.07 |
| 2019-02-04 | -16.63 |
| 2019-02-01 | -16.63 |
| 2019-01-31 | -16.63 |
| 2019-01-30 | -16.63 |
| 2019-01-29 | -17.41 |
| 2019-01-28 | -16.63 |
| 2019-01-25 | -16.63 |
| 2019-01-24 | -15.85 |
| 2019-01-23 | -15.85 |
| 2019-01-22 | -15.85 |
| 2019-01-21 | -17.41 |
| 2019-01-18 | -15.85 |
| 2019-01-17 | -15.07 |
| 2019-01-16 | -15.85 |
| 2019-01-15 | -14.29 |
| 2019-01-14 | -14.29 |
| 2019-01-11 | -14.29 |
| 2019-01-10 | -16.63 |
| 2019-01-09 | -15.07 |
| 2019-01-08 | -15.07 |
| 2019-01-07 | -18.19 |
| 2019-01-04 | -16.63 |
| 2019-01-03 | -16.63 |
| 2019-01-02 | -17.41 |
| 2018-12-31 | -15.85 |
| 2018-12-28 | -16.63 |
| 2018-12-27 | -15.85 |
| 2018-12-24 | -15.07 |
| 2018-12-21 | -15.07 |
| 2018-12-20 | -14.29 |
| 2018-12-19 | -11.95 |
| 2018-12-18 | -13.51 |
| 2018-12-17 | -11.95 |
| 2018-12-14 | -11.95 |
| 2018-12-13 | -11.95 |
| 2018-12-12 | -11.95 |
| 2018-12-11 | -12.73 |
| 2018-12-10 | -12.73 |
| 2018-12-07 | -9.62 |
| 2018-12-06 | -9.62 |
| 2018-12-05 | -9.62 |
| 2018-12-04 | -9.46 |
| 2018-12-03 | -9.46 |
| 2018-11-30 | -8.69 |
| 2018-11-29 | -6.39 |
| 2018-11-28 | -7.16 |
| 2018-11-27 | -6.39 |
| 2018-11-26 | -7.16 |
| 2018-11-23 | -10.23 |
| 2018-11-22 | -9.46 |
| 2018-11-21 | -9.46 |
| 2018-11-20 | -9.46 |
| 2018-11-19 | -7.93 |
| 2018-11-16 | -7.16 |
| 2018-11-15 | -7.93 |
| 2018-11-14 | -6.39 |
| 2018-11-13 | -10.23 |
| 2018-11-12 | -8.69 |
| 2018-11-09 | -7.16 |
| 2018-11-08 | -8.69 |
| 2018-11-07 | -6.39 |
| 2018-11-06 | -12.53 |
| 2018-11-05 | -14.83 |
| 2018-11-02 | -16.37 |
| 2018-11-01 | -17.13 |
| 2018-10-31 | -14.06 |
| 2018-10-30 | -17.13 |
| 2018-10-29 | -17.13 |
| 2018-10-26 | -15.60 |
| 2018-10-25 | -12.53 |
| 2018-10-24 | -12.53 |
| 2018-10-23 | -4.09 |
| 2018-10-22 | -17.13 |
| 2018-10-19 | -14.83 |
| 2018-10-18 | -11.76 |
| 2018-10-16 | -10.99 |
| 2018-10-15 | -14.06 |
| 2018-10-12 | -13.30 |
| 2018-10-11 | -17.13 |
| 2018-10-10 | -11.76 |
| 2018-10-09 | -12.53 |
| 2018-10-08 | -10.99 |
| 2018-10-05 | -7.16 |
| 2018-10-04 | -4.09 |
| 2018-10-03 | -1.02 |
| 2018-10-02 | -1.79 |
| 2018-09-28 | 3.58 |
| 2018-09-27 | -12.53 |
| 2018-09-26 | -11.76 |
| 2018-09-24 | -10.23 |
| 2018-09-21 | -10.99 |
| 2018-09-20 | -10.99 |
| 2018-09-19 | -10.99 |
| 2018-09-18 | -10.99 |
| 2018-09-17 | -13.30 |
| 2018-09-14 | -13.30 |
| 2018-09-13 | -18.67 |
| 2018-09-12 | -17.13 |
| 2018-09-11 | -17.90 |
| 2018-09-10 | -17.13 |
| 2018-09-07 | -13.30 |
| 2018-09-06 | -9.46 |
| 2018-09-05 | -11.76 |
| 2018-09-04 | -8.69 |
| 2018-09-03 | -21.74 |
| 2018-08-31 | -20.20 |
| 2018-08-30 | -19.43 |
| 2018-08-29 | -20.20 |
| 2018-08-28 | -20.97 |
| 2018-08-27 | -20.20 |
| 2018-08-24 | -19.43 |
| 2018-08-23 | -17.90 |
| 2018-08-22 | -17.90 |
| 2018-08-21 | -17.13 |
| 2018-08-20 | -14.06 |
| 2018-08-17 | -11.76 |
| 2018-08-16 | -13.30 |
| 2018-08-15 | -11.76 |
| 2018-08-14 | -9.46 |
| 2018-08-13 | -7.93 |
| 2018-08-10 | -6.39 |
| 2018-08-09 | -4.09 |
| 2018-08-08 | -4.86 |
| 2018-08-07 | -3.32 |
| 2018-08-06 | -1.79 |
| 2018-08-03 | -1.79 |
| 2018-08-02 | -1.02 |
| 2018-08-01 | 1.28 |
| 2018-07-31 | 1.28 |
| 2018-07-30 | 1.28 |
| 2018-07-27 | 1.28 |
| 2018-07-26 | 1.28 |
| 2018-07-25 | 1.28 |
| 2018-07-24 | -0.25 |
| 2018-07-23 | 1.28 |
| 2018-07-20 | 1.28 |
| 2018-07-19 | 2.05 |
| 2018-07-18 | 1.28 |
| 2018-07-17 | 3.58 |
| 2018-07-16 | 3.58 |
| 2018-07-13 | 3.58 |
| 2018-07-12 | 0.52 |
| 2018-07-11 | 1.28 |
| 2018-07-10 | 2.05 |
| 2018-07-09 | 4.35 |
| 2018-07-06 | 6.65 |
| 2018-07-05 | 2.82 |
| 2018-07-04 | 2.82 |
| 2018-07-03 | 4.35 |
| 2018-06-29 | 8.96 |
| 2018-06-28 | 4.35 |
| 2018-06-27 | 5.12 |
| 2018-06-26 | 6.65 |
| 2018-06-25 | 11.26 |
| 2018-06-22 | 12.02 |
| 2018-06-21 | 13.56 |
| 2018-06-20 | 13.56 |
| 2018-06-19 | 13.56 |
| 2018-06-15 | 15.09 |
| 2018-06-14 | 14.33 |
| 2018-06-13 | 17.40 |
| 2018-06-12 | 18.16 |
| 2018-06-11 | 17.40 |
| 2018-06-08 | 15.86 |
| 2018-06-07 | 15.86 |
| 2018-06-06 | 16.63 |
| 2018-06-05 | 16.63 |
| 2018-06-04 | 17.40 |
| 2018-06-01 | 16.63 |
| 2018-05-31 | 15.86 |
| 2018-05-30 | 15.09 |
| 2018-05-29 | 17.40 |
| 2018-05-28 | 17.40 |
| 2018-05-25 | 15.86 |
| 2018-05-24 | 16.63 |
| 2018-05-23 | 18.93 |
| 2018-05-21 | 17.40 |
| 2018-05-18 | 16.63 |
| 2018-05-17 | 16.63 |
| 2018-05-16 | 15.86 |
| 2018-05-15 | 17.40 |
| 2018-05-14 | 16.63 |
| 2018-05-11 | 15.86 |
| 2018-05-10 | 16.63 |
| 2018-05-09 | 16.63 |
| 2018-05-08 | 17.40 |
| 2018-05-07 | 17.40 |
| 2018-05-04 | 17.40 |
| 2018-05-03 | 16.63 |
| 2018-05-02 | 17.40 |
| 2018-04-30 | 16.63 |
| 2018-04-27 | 15.09 |
| 2018-04-26 | 15.09 |
| 2018-04-25 | 15.09 |
| 2018-04-24 | 16.63 |
| 2018-04-23 | 16.63 |
| 2018-04-20 | 16.63 |
| 2018-04-19 | 15.86 |
| 2018-04-18 | 15.86 |
| 2018-04-17 | 15.86 |
| 2018-04-16 | 16.63 |
| 2018-04-13 | 17.40 |
| 2018-04-12 | 16.63 |
| 2018-04-11 | 17.40 |
| 2018-04-10 | 15.86 |
| 2018-04-09 | 16.63 |
| 2018-04-06 | 19.70 |
| 2018-04-04 | 17.40 |
| 2018-04-03 | 16.63 |
| 2018-03-29 | 17.40 |
| 2018-03-28 | 18.16 |
| 2018-03-27 | 18.16 |
| 2018-03-26 | 18.93 |
| 2018-03-23 | 19.70 |
| 2018-03-22 | 22.77 |
| 2018-03-21 | 23.53 |
| 2018-03-20 | 23.53 |
| 2018-03-19 | 25.84 |
| 2018-03-16 | 24.30 |
| 2018-03-15 | 23.53 |
| 2018-03-14 | 25.07 |
| 2018-03-13 | 24.30 |
| 2018-03-12 | 25.07 |
| 2018-03-09 | 25.84 |
| 2018-03-08 | 27.37 |
| 2018-03-07 | 26.60 |
| 2018-03-06 | 27.37 |
| 2018-03-05 | 25.84 |
| 2018-03-02 | 28.14 |
| 2018-03-01 | 25.07 |
| 2018-02-28 | 30.44 |
| 2018-02-27 | 30.44 |
| 2018-02-26 | 30.44 |
| 2018-02-23 | 31.97 |
| 2018-02-22 | 30.44 |
| 2018-02-21 | 30.44 |
| 2018-02-20 | 30.44 |
| 2018-02-15 | 30.44 |
| 2018-02-14 | 32.74 |
| 2018-02-13 | 31.97 |
| 2018-02-12 | 24.30 |
| 2018-02-09 | 28.14 |
| 2018-02-08 | 28.14 |
| 2018-02-07 | 23.53 |
| 2018-02-06 | 26.60 |
| 2018-02-05 | 31.97 |
| 2018-02-02 | 28.90 |
| 2018-02-01 | 29.67 |
| 2018-01-31 | 25.07 |
| 2018-01-30 | 31.21 |
| 2018-01-29 | 20.46 |
| 2018-01-26 | 19.70 |
| 2018-01-25 | 20.46 |
| 2018-01-24 | 22.00 |
| 2018-01-23 | 17.40 |
| 2018-01-22 | 17.40 |
| 2018-01-19 | 17.40 |
| 2018-01-18 | 17.40 |
| 2018-01-17 | 18.16 |
| 2018-01-16 | 18.16 |
| 2018-01-15 | 19.70 |
| 2018-01-12 | 22.00 |
| 2018-01-11 | 18.93 |
| 2018-01-10 | 22.00 |
| 2018-01-09 | 25.84 |
| 2018-01-08 | 23.53 |
| 2018-01-05 | 17.40 |
| 2018-01-04 | 18.16 |
| 2018-01-03 | 18.16 |
| 2018-01-02 | 20.46 |
| 2017-12-29 | 20.46 |
| 2017-12-28 | 18.93 |
| 2017-12-27 | 18.93 |
| 2017-12-22 | 18.16 |
| 2017-12-21 | 15.86 |
| 2017-12-20 | 17.40 |
| 2017-12-19 | 18.16 |
| 2017-12-18 | 15.86 |
| 2017-12-15 | 19.70 |
| 2017-12-14 | 17.40 |
| 2017-12-13 | 19.70 |
| 2017-12-12 | 17.40 |
| 2017-12-11 | 17.40 |
| 2017-12-08 | 24.30 |
| 2017-12-07 | 25.84 |
| 2017-12-06 | 28.90 |
| 2017-12-05 | 31.97 |
| 2017-12-04 | 30.44 |
| 2017-12-01 | 35.04 |
| 2017-11-30 | 35.81 |
| 2017-11-29 | 33.51 |
| 2017-11-28 | 33.51 |
| 2017-11-27 | 33.51 |
| 2017-11-24 | 32.74 |
| 2017-11-23 | 32.74 |
| 2017-11-22 | 32.74 |
| 2017-11-21 | 33.51 |
| 2017-11-20 | 32.74 |
| 2017-11-17 | 33.51 |
| 2017-11-16 | 35.81 |
| 2017-11-15 | 37.35 |
| 2017-11-14 | 39.65 |
| 2017-11-13 | 41.95 |
| 2017-11-10 | 39.65 |
| 2017-11-09 | 38.11 |
| 2017-11-08 | 38.11 |
| 2017-11-07 | 40.41 |
| 2017-11-06 | 38.88 |
| 2017-11-03 | 38.88 |
| 2017-11-02 | 38.88 |
| 2017-11-01 | 40.41 |
| 2017-10-31 | 38.88 |
| 2017-10-30 | 41.18 |
| 2017-10-27 | 40.41 |
| 2017-10-26 | 39.65 |
| 2017-10-25 | 39.65 |
| 2017-10-24 | 39.65 |
| 2017-10-23 | 39.65 |
| 2017-10-20 | 41.18 |
| 2017-10-19 | 41.18 |
| 2017-10-18 | 41.95 |
| 2017-10-17 | 41.95 |
| 2017-10-16 | 44.25 |
| 2017-10-13 | 40.41 |
| 2017-10-12 | 39.65 |
| 2017-10-11 | 40.41 |
| 2017-10-10 | 38.88 |
| 2017-10-09 | 40.41 |
| 2017-10-06 | 39.65 |
| 2017-10-04 | 40.41 |
| 2017-10-03 | 40.41 |
| 2017-09-29 | 40.41 |
| 2017-09-28 | 39.65 |
| 2017-09-27 | 41.95 |
| 2017-09-26 | 40.41 |
| 2017-09-25 | 41.18 |
| 2017-09-22 | 41.18 |
| 2017-09-21 | 41.18 |
| 2017-09-20 | 42.72 |
| 2017-09-19 | 43.48 |
| 2017-09-18 | 43.48 |
| 2017-09-15 | 45.79 |
| 2017-09-14 | 41.95 |
| 2017-09-13 | 41.95 |
| 2017-09-12 | 41.95 |
| 2017-09-11 | 39.65 |
| 2017-09-08 | 39.65 |
| 2017-09-07 | 41.18 |
| 2017-09-06 | 38.88 |
| 2017-09-05 | 39.65 |
| 2017-09-04 | 39.65 |
| 2017-09-01 | 41.18 |
| 2017-08-31 | 40.41 |
| 2017-08-30 | 41.18 |
| 2017-08-29 | 38.88 |
| 2017-08-28 | 41.95 |
| 2017-08-25 | 43.48 |
| 2017-08-24 | 40.41 |
| 2017-08-22 | 39.65 |
| 2017-08-21 | 40.41 |
| 2017-08-18 | 40.41 |
| 2017-08-17 | 41.18 |
| 2017-08-16 | 42.72 |
| 2017-08-15 | 43.48 |
| 2017-08-14 | 43.48 |
| 2017-08-11 | 41.95 |
| 2017-08-10 | 45.02 |
| 2017-08-09 | 46.55 |
| 2017-08-08 | 46.55 |
| 2017-08-07 | 48.09 |
| 2017-08-04 | 47.32 |
| 2017-08-03 | 50.39 |
| 2017-08-02 | 50.39 |
| 2017-08-01 | 48.85 |
| 2017-07-31 | 50.39 |
| 2017-07-28 | 51.92 |
| 2017-07-27 | 54.23 |
| 2017-07-26 | 47.32 |
| 2017-07-25 | 47.32 |
| 2017-07-24 | 45.79 |
| 2017-07-21 | 46.55 |
| 2017-07-20 | 48.09 |
| 2017-07-19 | 47.32 |
| 2017-07-18 | 47.32 |
| 2017-07-17 | 45.79 |
| 2017-07-14 | 48.09 |
| 2017-07-13 | 48.09 |
| 2017-07-12 | 48.09 |
| 2017-07-11 | 48.85 |
| 2017-07-10 | 47.32 |
| 2017-07-07 | 46.55 |
| 2017-07-06 | 47.32 |
| 2017-07-05 | 48.09 |
| 2017-07-04 | 48.09 |
| 2017-07-03 | 49.62 |
| 2017-06-30 | 48.09 |
| 2017-06-29 | 52.69 |
| 2017-06-28 | 48.09 |
| 2017-06-27 | 50.39 |
| 2017-06-26 | 55.76 |
| 2017-06-23 | 58.06 |
| 2017-06-22 | 58.83 |
| 2017-06-21 | 54.99 |
| 2017-06-20 | 51.16 |
| 2017-06-19 | 48.09 |
| 2017-06-16 | 46.55 |
| 2017-06-15 | 47.32 |
| 2017-06-14 | 48.09 |
| 2017-06-13 | 48.09 |
| 2017-06-12 | 45.79 |
| 2017-06-09 | 47.32 |
| 2017-06-08 | 46.55 |
| 2017-06-07 | 46.55 |
| 2017-06-06 | 50.39 |
| 2017-06-05 | 51.16 |
| 2017-06-02 | 49.62 |
| 2017-06-01 | 45.79 |
| 2017-05-31 | 44.25 |
| 2017-05-29 | 45.02 |
| 2017-05-26 | 46.55 |
| 2017-05-25 | 48.85 |
| 2017-05-24 | 45.79 |
| 2017-05-23 | 45.79 |
| 2017-05-22 | 45.79 |
| 2017-05-19 | 47.32 |
| 2017-05-18 | 47.32 |
| 2017-05-17 | 48.09 |
| 2017-05-16 | 46.55 |
| 2017-05-15 | 47.32 |
| 2017-05-12 | 49.62 |
| 2017-05-11 | 47.32 |
| 2017-05-10 | 48.85 |
| 2017-05-09 | 46.55 |
| 2017-05-08 | 45.79 |
| 2017-05-05 | 47.32 |
| 2017-05-04 | 48.09 |
| 2017-05-02 | 48.09 |
| 2017-04-28 | 45.79 |
| 2017-04-27 | 47.32 |
| 2017-04-26 | 45.79 |
| 2017-04-25 | 46.55 |
| 2017-04-24 | 48.09 |
| 2017-04-21 | 46.55 |
| 2017-04-20 | 45.02 |
| 2017-04-19 | 45.02 |
| 2017-04-18 | 43.48 |
| 2017-04-13 | 46.55 |
| 2017-04-12 | 46.55 |
| 2017-04-11 | 46.55 |
| 2017-04-10 | 48.09 |
| 2017-04-07 | 51.16 |
| 2017-04-06 | 45.79 |
| 2017-04-05 | 48.09 |
| 2017-04-03 | 42.72 |
| 2017-03-31 | 42.72 |
| 2017-03-30 | 45.02 |
| 2017-03-29 | 44.25 |
| 2017-03-28 | 46.55 |
| 2017-03-27 | 45.79 |
| 2017-03-24 | 47.32 |
| 2017-03-23 | 46.55 |
| 2017-03-22 | 48.85 |
| 2017-03-21 | 47.32 |
| 2017-03-20 | 49.62 |
| 2017-03-17 | 48.85 |
| 2017-03-16 | 50.39 |
| 2017-03-15 | 51.16 |
| 2017-03-14 | 41.18 |
| 2017-03-13 | 44.25 |
| 2017-03-10 | 41.95 |
| 2017-03-09 | 43.48 |
| 2017-03-08 | 42.72 |
| 2017-03-07 | 43.48 |
| 2017-03-06 | 44.25 |
| 2017-03-03 | 45.02 |
| 2017-03-02 | 45.79 |
| 2017-03-01 | 45.79 |
| 2017-02-28 | 44.25 |
| 2017-02-27 | 46.55 |
| 2017-02-24 | 46.55 |
| 2017-02-23 | 45.79 |
| 2017-02-22 | 47.32 |
| 2017-02-21 | 47.32 |
| 2017-02-20 | 49.62 |
| 2017-02-17 | 51.16 |
| 2017-02-16 | 51.16 |
| 2017-02-15 | 57.29 |
| 2017-02-14 | 45.79 |
| 2017-02-13 | 45.02 |
| 2017-02-10 | 47.32 |
| 2017-02-09 | 45.02 |
| 2017-02-08 | 43.48 |
| 2017-02-07 | 45.02 |
| 2017-02-06 | 43.48 |
| 2017-02-03 | 42.72 |
| 2017-02-02 | 44.25 |
| 2017-02-01 | 38.11 |
| 2017-01-27 | 39.65 |
| 2017-01-26 | 38.88 |
| 2017-01-25 | 38.11 |
| 2017-01-24 | 40.41 |
| 2017-01-23 | 41.95 |
| 2017-01-20 | 35.81 |
| 2017-01-19 | 37.35 |
| 2017-01-18 | 38.11 |
| 2017-01-17 | 36.58 |
| 2017-01-16 | 36.58 |
| 2017-01-13 | 38.11 |
| 2017-01-12 | 39.65 |
| 2017-01-11 | 38.11 |
| 2017-01-10 | 43.48 |
| 2017-01-09 | 36.58 |
| 2017-01-06 | 36.58 |
| 2017-01-05 | 38.11 |
| 2017-01-04 | 37.35 |
| 2017-01-03 | 37.35 |
| 2016-12-30 | 36.58 |
| 2016-12-29 | 36.58 |
| 2016-12-28 | 38.88 |
| 2016-12-23 | 36.58 |
| 2016-12-22 | 38.11 |
| 2016-12-21 | 38.11 |
| 2016-12-20 | 38.88 |
| 2016-12-19 | 38.88 |
| 2016-12-16 | 41.95 |
| 2016-12-15 | 42.72 |
| 2016-12-14 | 45.02 |
| 2016-12-13 | 45.79 |
| 2016-12-12 | 45.79 |
| 2016-12-09 | 47.32 |
| 2016-12-08 | 48.85 |
| 2016-12-07 | 47.32 |
| 2016-12-06 | 49.62 |
| 2016-12-05 | 49.62 |
| 2016-12-02 | 49.62 |
| 2016-12-01 | 52.69 |
| 2016-11-30 | 53.46 |
| 2016-11-29 | 54.23 |
| 2016-11-28 | 56.53 |
| 2016-11-25 | 57.29 |
| 2016-11-24 | 59.60 |
| 2016-11-23 | 61.13 |
| 2016-11-22 | 61.90 |
| 2016-11-21 | 55.76 |
| 2016-11-18 | 45.79 |
| 2016-11-17 | 53.46 |
| 2016-11-16 | 55.76 |
| 2016-11-15 | 46.55 |
| 2016-11-14 | 47.32 |
| 2016-11-11 | 46.55 |
| 2016-11-10 | 48.09 |
| 2016-11-09 | 46.55 |
| 2016-11-08 | 50.39 |
| 2016-11-07 | 58.06 |
| 2016-11-04 | 50.39 |
| 2016-11-03 | 51.16 |
| 2016-11-02 | 58.83 |
| 2016-11-01 | 66.50 |
| 2016-10-31 | 38.11 |
| 2016-10-28 | 34.28 |
| 2016-10-27 | 35.04 |
| 2016-10-26 | 33.51 |
| 2016-10-25 | 37.35 |
| 2016-10-24 | 38.11 |
| 2016-10-20 | 35.81 |
| 2016-10-19 | 36.58 |
| 2016-10-18 | 36.58 |
| 2016-10-17 | 35.81 |
| 2016-10-14 | 35.04 |
| 2016-10-13 | 36.58 |
| 2016-10-12 | 36.58 |
| 2016-10-11 | 40.41 |
| 2016-10-07 | 35.81 |
| 2016-10-06 | 35.81 |
| 2016-10-05 | 35.04 |
| 2016-10-04 | 35.81 |
| 2016-10-03 | 35.04 |
| 2016-09-30 | 38.11 |
| 2016-09-29 | 38.11 |
| 2016-09-28 | 38.88 |
| 2016-09-27 | 39.65 |
| 2016-09-26 | 39.65 |
| 2016-09-23 | 44.25 |
| 2016-09-22 | 46.55 |
| 2016-09-21 | 47.32 |
| 2016-09-20 | 47.32 |
| 2016-09-19 | 49.62 |
| 2016-09-15 | 49.62 |
| 2016-09-14 | 48.85 |
| 2016-09-13 | 46.55 |
| 2016-09-12 | 50.39 |
| 2016-09-09 | 54.23 |
| 2016-09-08 | 54.23 |
| 2016-09-07 | 54.99 |
| 2016-09-06 | 56.53 |
| 2016-09-05 | 56.53 |
| 2016-09-02 | 56.53 |
| 2016-09-01 | 47.32 |
| 2016-08-31 | 47.32 |
| 2016-08-30 | 48.09 |
| 2016-08-29 | 49.62 |
| 2016-08-26 | 45.79 |
| 2016-08-25 | 45.79 |
| 2016-08-24 | 45.79 |
| 2016-08-23 | 45.02 |
| 2016-08-22 | 45.79 |
| 2016-08-19 | 45.79 |
| 2016-08-18 | 48.09 |
| 2016-08-17 | 47.32 |
| 2016-08-16 | 50.39 |
| 2016-08-15 | 48.09 |
| 2016-08-12 | 41.95 |
| 2016-08-11 | 39.65 |
| 2016-08-10 | 39.65 |
| 2016-08-09 | 41.95 |
| 2016-08-08 | 40.41 |
| 2016-08-05 | 39.65 |
| 2016-08-04 | 39.65 |
| 2016-08-03 | 41.95 |
| 2016-08-01 | 39.65 |
| 2016-07-29 | 40.41 |
| 2016-07-28 | 42.72 |
| 2016-07-27 | 42.72 |
| 2016-07-26 | 43.48 |
| 2016-07-25 | 41.95 |
| 2016-07-22 | 41.95 |
| 2016-07-21 | 44.25 |
| 2016-07-20 | 45.02 |
| 2016-07-19 | 39.65 |
| 2016-07-18 | 39.65 |
| 2016-07-15 | 41.18 |
| 2016-07-14 | 41.18 |
| 2016-07-13 | 41.95 |
| 2016-07-12 | 42.72 |
| 2016-07-11 | 41.18 |
| 2016-07-08 | 40.41 |
| 2016-07-07 | 42.72 |
| 2016-07-06 | 45.79 |
| 2016-07-05 | 46.55 |
| 2016-07-04 | 45.79 |
| 2016-06-30 | 45.79 |
| 2016-06-29 | 45.79 |
| 2016-06-28 | 44.25 |
| 2016-06-27 | 42.72 |
| 2016-06-24 | 43.48 |
| 2016-06-23 | 49.62 |
| 2016-06-22 | 51.16 |
| 2016-06-21 | 45.79 |
| 2016-06-20 | 48.09 |
| 2016-06-17 | 50.39 |
| 2016-06-16 | 47.32 |
| 2016-06-15 | 50.39 |
| 2016-06-14 | 48.09 |
| 2016-06-13 | 46.55 |
| 2016-06-10 | 51.92 |
| 2016-06-08 | 55.76 |
| 2016-06-07 | 63.43 |
| 2016-06-06 | 61.13 |
| 2016-06-03 | 62.67 |
| 2016-06-02 | 60.36 |
| 2016-06-01 | 64.20 |
| 2016-05-31 | 67.27 |
| 2016-05-30 | 58.83 |
| 2016-05-27 | 63.43 |
| 2016-05-26 | 66.50 |
| 2016-05-25 | 68.04 |
| 2016-05-24 | 78.01 |
| 2016-05-23 | 82.62 |
| 2016-05-20 | 61.13 |
| 2016-05-19 | 72.64 |
| 2016-05-18 | 46.55 |
| 2016-05-17 | 45.02 |
| 2016-05-16 | 41.95 |
| 2016-05-13 | 38.11 |
| 2016-05-12 | 38.11 |
| 2016-05-11 | 38.11 |
| 2016-05-10 | 36.58 |
| 2016-05-09 | 35.81 |
| 2016-05-06 | 37.35 |
| 2016-05-05 | 39.65 |
| 2016-05-04 | 36.58 |
| 2016-05-03 | 39.65 |
| 2016-04-29 | 41.95 |
| 2016-04-28 | 50.39 |
| 2016-04-27 | 35.04 |
| 2016-04-26 | 31.97 |
| 2016-04-25 | 34.28 |
| 2016-04-22 | 34.28 |
| 2016-04-21 | 32.74 |
| 2016-04-20 | 28.14 |
| 2016-04-19 | 30.44 |
| 2016-04-18 | 28.90 |
| 2016-04-15 | 31.97 |
| 2016-04-14 | 23.53 |
| 2016-04-13 | 23.53 |
| 2016-04-12 | 22.77 |
| 2016-04-11 | 21.23 |
| 2016-04-08 | 22.77 |
| 2016-04-07 | 22.77 |
| 2016-04-06 | 23.53 |
| 2016-04-05 | 22.77 |
| 2016-04-01 | 23.53 |
| 2016-03-31 | 27.37 |
| 2016-03-30 | 28.90 |
| 2016-03-29 | 25.84 |
| 2016-03-24 | 20.46 |
| 2016-03-23 | 22.00 |
| 2016-03-22 | 21.23 |
| 2016-03-21 | 25.84 |
| 2016-03-18 | 23.53 |
| 2016-03-17 | 19.70 |
| 2016-03-16 | 21.23 |
| 2016-03-15 | 23.53 |
| 2016-03-14 | 26.60 |
| 2016-03-11 | 33.51 |
| 2016-03-10 | 33.51 |
| 2016-03-09 | 32.74 |
| 2016-03-08 | 34.28 |
| 2016-03-07 | 31.97 |
| 2016-03-04 | 32.74 |
| 2016-03-03 | 32.74 |
| 2016-03-02 | 36.58 |
| 2016-03-01 | 37.35 |
| 2016-02-29 | 34.28 |
| 2016-02-26 | 38.11 |
| 2016-02-25 | 34.28 |
| 2016-02-24 | 35.04 |
| 2016-02-23 | 31.97 |
| 2016-02-22 | 33.51 |
| 2016-02-19 | 29.67 |
| 2016-02-18 | 33.51 |
| 2016-02-17 | 29.67 |
| 2016-02-16 | 32.74 |
| 2016-02-15 | 33.51 |
| 2016-02-12 | 31.97 |
| 2016-02-11 | 30.44 |
| 2016-02-05 | 35.81 |
| 2016-02-04 | 35.81 |
| 2016-02-03 | 28.14 |
| 2016-02-02 | 31.97 |
| 2016-02-01 | 31.21 |
| 2016-01-29 | 31.97 |
| 2016-01-28 | 29.67 |
| 2016-01-27 | 33.51 |
| 2016-01-26 | 30.44 |
| 2016-01-25 | 35.04 |
| 2016-01-22 | 31.97 |
| 2016-01-21 | 27.37 |
| 2016-01-20 | 31.97 |
| 2016-01-19 | 39.65 |
| 2016-01-18 | 38.11 |
| 2016-01-15 | 41.18 |
| 2016-01-14 | 41.95 |
| 2016-01-13 | 47.32 |
| 2016-01-12 | 43.48 |
| 2016-01-11 | 45.79 |
| 2016-01-08 | 51.92 |
| 2016-01-07 | 52.69 |
| 2016-01-06 | 61.90 |
| 2016-01-05 | 62.67 |
| 2016-01-04 | 61.90 |
| 2015-12-31 | 53.46 |
| 2015-12-30 | 50.39 |
| 2015-12-29 | 54.23 |
| 2015-12-28 | 51.16 |
| 2015-12-24 | 51.92 |
| 2015-12-23 | 50.39 |
| 2015-12-22 | 50.39 |
| 2015-12-21 | 53.46 |
| 2015-12-18 | 53.46 |
| 2015-12-17 | 58.83 |
| 2015-12-16 | 62.67 |
| 2015-12-15 | 55.76 |
| 2015-12-14 | 51.92 |
| 2015-12-11 | 54.23 |
| 2015-12-10 | 59.60 |
| 2015-12-09 | 58.06 |
| 2015-12-08 | 54.23 |
| 2015-12-07 | 57.29 |
| 2015-12-04 | 59.60 |
| 2015-12-03 | 61.13 |
| 2015-12-02 | 64.97 |
| 2015-12-01 | 61.13 |
| 2015-11-30 | 65.73 |
| 2015-11-27 | 65.73 |
| 2015-11-26 | 72.64 |
| 2015-11-25 | 76.48 |
| 2015-11-24 | 73.41 |
| 2015-11-23 | 65.73 |
| 2015-11-20 | 70.34 |
| 2015-11-19 | 68.80 |
| 2015-11-18 | 74.18 |
| 2015-11-17 | 80.31 |
| 2015-11-16 | 48.09 |
| 2015-11-13 | 47.32 |
| 2015-11-12 | 43.48 |
| 2015-11-11 | 55.76 |
| 2015-11-10 | 55.76 |
| 2015-11-09 | 59.60 |
| 2015-11-06 | 71.87 |
| 2015-11-05 | 74.18 |
| 2015-11-04 | 79.55 |
| 2015-11-03 | 74.94 |
| 2015-11-02 | 77.24 |
| 2015-10-30 | 83.38 |
| 2015-10-29 | 95.66 |
| 2015-10-28 | 99.50 |
| 2015-10-27 | 107.17 |
| 2015-10-26 | 114.84 |
| 2015-10-23 | 111.00 |
| 2015-10-22 | 118.68 |
| 2015-10-20 | 137.86 |
| 2015-10-19 | 130.19 |
| 2015-10-16 | 149.37 |
| 2015-10-15 | 157.04 |
| 2015-10-14 | 157.04 |
| 2015-10-13 | 157.04 |
| 2015-10-12 | 164.72 |
| 2015-10-09 | 180.06 |
| 2015-10-08 | 233.77 |
| 2015-10-07 | 260.63 |
| 2015-10-06 | 233.77 |
| 2015-10-05 | 226.10 |
| 2015-10-02 | 214.59 |
| 2015-09-30 | 203.08 |
| 2015-09-29 | 195.41 |
| 2015-09-25 | 203.08 |
| 2015-09-24 | 191.57 |
| 2015-09-23 | 187.73 |
| 2015-09-22 | 180.06 |
| 2015-09-21 | 187.73 |
| 2015-09-18 | 160.88 |
| 2015-09-17 | 172.39 |
| 2015-09-16 | 149.37 |
| 2015-09-15 | 149.37 |
| 2015-09-14 | 153.21 |
| 2015-09-11 | 160.88 |
| 2015-09-10 | 157.04 |
| 2015-09-09 | 157.04 |
| 2015-09-08 | 164.72 |
| 2015-09-07 | 157.04 |
| 2015-09-04 | 157.04 |
| 2015-09-02 | 160.88 |
| 2015-09-01 | 160.88 |
| 2015-08-31 | 168.55 |
| 2015-08-28 | 164.72 |
| 2015-08-27 | 168.55 |
| 2015-08-26 | 160.88 |
| 2015-08-25 | 157.04 |
| 2015-08-24 | 160.88 |
| 2015-08-21 | 183.90 |
| 2015-08-20 | 195.41 |
| 2015-08-19 | 210.75 |
| 2015-08-18 | 206.92 |
| 2015-08-17 | 210.75 |
| 2015-08-14 | 214.59 |
| 2015-08-13 | 206.92 |
| 2015-08-12 | 222.26 |
| 2015-08-11 | 237.61 |
| 2015-08-10 | 249.12 |
| 2015-08-07 | 245.28 |
| 2015-08-06 | 252.95 |
| 2015-08-05 | 272.14 |
| 2015-08-04 | 275.97 |
| 2015-08-03 | 256.79 |
| 2015-07-31 | 268.30 |
| 2015-07-30 | 264.46 |
| 2015-07-29 | 272.14 |
| 2015-07-28 | 264.46 |
| 2015-07-27 | 241.44 |
| 2015-07-24 | 264.46 |
| 2015-07-23 | 279.81 |
| 2015-07-22 | 275.97 |
| 2015-07-21 | 314.34 |
| 2015-07-20 | 298.99 |
| 2015-07-17 | 322.01 |
| 2015-07-16 | 314.34 |
| 2015-07-15 | 352.70 |
| 2015-07-14 | 360.37 |
| 2015-07-13 | 314.34 |
| 2015-07-10 | 322.01 |
| 2015-07-09 | 352.70 |
| 2015-07-08 | 222.26 |
| 2015-07-07 | 256.79 |
| 2015-07-06 | 337.36 |
| 2015-07-03 | 391.07 |
| 2015-07-02 | 460.12 |
| 2015-06-30 | 475.47 |
| 2015-06-29 | 467.80 |
| 2015-06-26 | 467.80 |
| 2015-06-25 | 429.43 |
| 2015-06-24 | 368.05 |
| 2015-06-23 | 467.80 |
| 2015-06-22 | 452.45 |
| 2015-06-19 | 329.68 |
| 2015-06-18 | 214.59 |
| 2015-06-17 | 160.88 |
| 2015-06-16 | 160.88 |
| 2015-06-15 | 157.04 |
| 2015-06-12 | 160.88 |
| 2015-06-11 | 160.88 |
| 2015-06-10 | 160.88 |
| 2015-06-09 | 168.55 |
| 2015-06-08 | 180.06 |
| 2015-06-05 | 172.39 |
| 2015-06-04 | 172.39 |
| 2015-06-03 | 183.90 |
| 2015-06-02 | 187.73 |
| 2015-06-01 | 183.90 |
| 2015-05-29 | 172.39 |
| 2015-05-28 | 176.22 |
| 2015-05-27 | 187.73 |
| 2015-05-26 | 191.57 |
| 2015-05-22 | 183.90 |
| 2015-05-21 | 180.06 |
| 2015-05-20 | 164.72 |
| 2015-05-19 | 168.55 |
| 2015-05-18 | 160.88 |
| 2015-05-15 | 164.72 |
| 2015-05-14 | 164.72 |
| 2015-05-13 | 164.72 |
| 2015-05-12 | 160.88 |
| 2015-05-11 | 176.22 |
| 2015-05-08 | 191.57 |
| 2015-05-07 | 183.90 |
| 2015-05-06 | 199.24 |
| 2015-05-05 | 195.41 |
| 2015-05-04 | 206.92 |
| 2015-04-30 | 199.24 |
| 2015-04-29 | 180.06 |
| 2015-04-28 | 172.39 |
| 2015-04-27 | 176.22 |
| 2015-04-24 | 164.72 |
| 2015-04-23 | 157.04 |
| 2015-04-22 | 157.04 |
| 2015-04-21 | 157.04 |
| 2015-04-20 | 149.37 |
| 2015-04-17 | 160.88 |
| 2015-04-16 | 160.88 |
| 2015-04-15 | 160.88 |
| 2015-04-14 | 160.88 |
| 2015-04-13 | 164.72 |
| 2015-04-10 | 145.53 |
| 2015-04-09 | 141.70 |
| 2015-04-08 | 141.70 |
| 2015-04-02 | 149.37 |
| 2015-04-01 | 149.37 |
| 2015-03-31 | 137.86 |
| 2015-03-30 | 126.35 |
| 2015-03-27 | 126.35 |
| 2015-03-26 | 130.19 |
| 2015-03-25 | 134.02 |
| 2015-03-24 | 126.35 |
| 2015-03-23 | 130.19 |
| 2015-03-20 | 134.02 |
| 2015-03-19 | 137.86 |
| 2015-03-18 | 141.70 |
| 2015-03-17 | 141.70 |
| 2015-03-16 | 145.53 |
| 2015-03-13 | 145.53 |
| 2015-03-12 | 145.53 |
| 2015-03-11 | 137.86 |
| 2015-03-10 | 145.53 |
| 2015-03-09 | 145.53 |
| 2015-03-06 | 153.21 |
| 2015-03-05 | 149.37 |
| 2015-03-04 | 157.04 |
| 2015-03-03 | 164.72 |
| 2015-03-02 | 145.53 |
| 2015-02-27 | 134.02 |
| 2015-02-26 | 130.19 |
| 2015-02-25 | 130.19 |
| 2015-02-24 | 130.19 |
| 2015-02-23 | 130.19 |
| 2015-02-18 | 130.19 |
| 2015-02-17 | 130.19 |
| 2015-02-16 | 130.19 |
| 2015-02-13 | 126.35 |
| 2015-02-12 | 126.35 |
| 2015-02-11 | 126.35 |
| 2015-02-10 | 126.35 |
| 2015-02-09 | 126.35 |
| 2015-02-06 | 130.19 |
| 2015-02-05 | 130.19 |
| 2015-02-04 | 126.35 |
| 2015-02-03 | 126.35 |
| 2015-02-02 | 122.51 |
| 2015-01-30 | 126.35 |
| 2015-01-29 | 126.35 |
| 2015-01-28 | 126.35 |
| 2015-01-27 | 134.02 |
| 2015-01-26 | 126.35 |
| 2015-01-23 | 134.02 |
| 2015-01-22 | 134.02 |
| 2015-01-21 | 130.19 |
| 2015-01-20 | 134.02 |
| 2015-01-19 | 126.35 |
| 2015-01-16 | 134.02 |
| 2015-01-15 | 134.02 |
| 2015-01-14 | 130.19 |
| 2015-01-13 | 145.53 |
| 2015-01-12 | 145.53 |
| 2015-01-09 | 134.02 |
| 2015-01-08 | 130.19 |
| 2015-01-07 | 134.02 |
| 2015-01-06 | 126.35 |
| 2015-01-05 | 126.35 |
| 2015-01-02 | 122.51 |
| 2014-12-31 | 130.19 |
| 2014-12-30 | 130.19 |
| 2014-12-29 | 134.02 |
| 2014-12-24 | 126.35 |
| 2014-12-23 | 134.02 |
| 2014-12-22 | 134.02 |
| 2014-12-19 | 126.35 |
| 2014-12-18 | 222.26 |
| 2014-12-17 | 218.43 |
| 2014-12-16 | 214.59 |
| 2014-12-15 | 210.75 |
| 2014-12-12 | 206.92 |
| 2014-12-11 | 203.08 |
| 2014-12-10 | 183.90 |
| 2014-12-09 | 180.06 |
| 2014-12-08 | 176.22 |
| 2014-12-05 | 172.39 |
| 2014-12-04 | 168.55 |
| 2014-12-03 | 164.72 |
| 2014-12-02 | 160.88 |
| 2014-12-01 | 157.04 |
| 2014-11-28 | 153.21 |
| 2014-11-27 | 149.37 |
| 2014-11-26 | 149.37 |
| 2014-11-25 | 145.53 |
| 2014-11-24 | 122.51 |
| 2014-11-21 | 122.51 |
| 2014-11-20 | 122.51 |
| 2014-11-19 | 118.68 |
| 2014-11-18 | 118.68 |
| 2014-11-17 | 122.51 |
| 2014-11-14 | 126.35 |
| 2014-11-13 | 126.35 |
| 2014-11-12 | 126.35 |
| 2014-11-11 | 126.35 |
| 2014-11-10 | 134.02 |
| 2014-11-07 | 130.19 |
| 2014-11-06 | 134.02 |
| 2014-11-05 | 114.84 |
| 2014-11-04 | 114.84 |
| 2014-11-03 | 111.00 |
| 2014-10-31 | 114.84 |
| 2014-10-30 | 114.84 |
| 2014-10-29 | 114.84 |
| 2014-10-28 | 118.68 |
| 2014-10-27 | 114.84 |
| 2014-10-24 | 114.84 |
| 2014-10-23 | 118.68 |
| 2014-10-22 | 122.51 |
| 2014-10-21 | 118.68 |
| 2014-10-20 | 118.68 |
| 2014-10-17 | 126.35 |
| 2014-10-16 | 126.35 |
| 2014-10-15 | 134.02 |
| 2014-10-14 | 122.51 |
| 2014-10-13 | 137.86 |
| 2014-10-10 | 118.68 |
| 2014-10-09 | 122.51 |
| 2014-10-08 | 118.68 |
| 2014-10-07 | 118.68 |
| 2014-10-06 | 114.84 |
| 2014-10-03 | 111.00 |
| 2014-09-30 | 107.17 |
| 2014-09-29 | 118.68 |
| 2014-09-26 | 145.53 |
| 2014-09-25 | 141.70 |
| 2014-09-24 | 149.37 |
| 2014-09-23 | 160.88 |
| 2014-09-22 | 176.22 |
| 2014-09-19 | 157.04 |
| 2014-09-18 | 145.53 |
| 2014-09-17 | 145.53 |
| 2014-09-16 | 137.86 |
| 2014-09-15 | 145.53 |
| 2014-09-12 | 149.37 |
| 2014-09-11 | 141.70 |
| 2014-09-10 | 149.37 |
| 2014-09-08 | 130.19 |
| 2014-09-05 | 114.84 |
| 2014-09-04 | 114.84 |
| 2014-09-03 | 111.00 |
| 2014-09-02 | 118.68 |
| 2014-09-01 | 122.51 |
| 2014-08-29 | 118.68 |
| 2014-08-28 | 122.51 |
| 2014-08-27 | 126.35 |
| 2014-08-26 | 137.86 |
| 2014-08-25 | 118.68 |
| 2014-08-22 | 118.68 |
| 2014-08-21 | 111.00 |
| 2014-08-20 | 118.68 |
| 2014-08-19 | 118.68 |
| 2014-08-18 | 95.66 |
| 2014-08-15 | 95.66 |
| 2014-08-14 | 95.66 |
| 2014-08-13 | 95.66 |
| 2014-08-12 | 99.50 |
| 2014-08-11 | 99.50 |
| 2014-08-08 | 99.50 |
| 2014-08-07 | 111.00 |
| 2014-08-06 | 79.55 |
| 2014-08-05 | 79.55 |
| 2014-08-04 | 73.41 |
| 2014-08-01 | 69.57 |
| 2014-07-31 | 71.11 |
| 2014-07-30 | 71.11 |
| 2014-07-29 | 71.11 |
| 2014-07-28 | 72.64 |
| 2014-07-25 | 70.34 |
| 2014-07-24 | 71.87 |
| 2014-07-23 | 72.64 |
| 2014-07-22 | 74.94 |
| 2014-07-21 | 72.64 |
| 2014-07-18 | 73.41 |
| 2014-07-17 | 74.94 |
| 2014-07-16 | 73.41 |
| 2014-07-15 | 75.71 |
| 2014-07-14 | 76.48 |
| 2014-07-11 | 74.94 |
| 2014-07-10 | 72.64 |
| 2014-07-09 | 76.48 |
| 2014-07-08 | 72.64 |
| 2014-07-07 | 74.94 |
| 2014-07-04 | 74.94 |
| 2014-07-03 | 72.64 |
| 2014-07-02 | 71.11 |
| 2014-06-30 | 67.27 |
| 2014-06-27 | 71.87 |
| 2014-06-26 | 71.11 |
| 2014-06-25 | 68.04 |
| 2014-06-24 | 64.97 |
| 2014-06-23 | 68.04 |
| 2014-06-20 | 67.27 |
| 2014-06-19 | 66.50 |
| 2014-06-18 | 65.73 |
| 2014-06-17 | 65.73 |
| 2014-06-16 | 64.20 |
| 2014-06-13 | 65.73 |
| 2014-06-12 | 64.97 |
| 2014-06-11 | 65.73 |
| 2014-06-10 | 66.50 |
| 2014-06-09 | 66.50 |
| 2014-06-06 | 67.27 |
| 2014-06-05 | 68.80 |
| 2014-06-04 | 66.50 |
| 2014-06-03 | 69.57 |
| 2014-05-30 | 65.73 |
| 2014-05-29 | 65.73 |
| 2014-05-28 | 68.80 |
| 2014-05-27 | 64.97 |
| 2014-05-26 | 64.97 |
| 2014-05-23 | 69.57 |
| 2014-05-22 | 69.57 |
| 2014-05-21 | 70.34 |
| 2014-05-20 | 70.34 |
| 2014-05-19 | 74.18 |
| 2014-05-16 | 73.41 |
| 2014-05-15 | 71.87 |
| 2014-05-14 | 71.11 |
| 2014-05-13 | 70.34 |
| 2014-05-12 | 66.50 |
| 2014-05-09 | 69.57 |
| 2014-05-08 | 58.83 |
| 2014-05-07 | 58.06 |
| 2014-05-05 | 64.20 |
| 2014-05-02 | 69.57 |
| 2014-04-30 | 68.04 |
| 2014-04-29 | 69.57 |
| 2014-04-28 | 73.41 |
| 2014-04-25 | 76.48 |
| 2014-04-24 | 74.94 |
| 2014-04-23 | 74.18 |
| 2014-04-22 | 72.64 |
| 2014-04-17 | 78.01 |
| 2014-04-16 | 74.94 |
| 2014-04-15 | 68.80 |
| 2014-04-14 | 71.87 |
| 2014-04-11 | 70.34 |
| 2014-04-10 | 73.41 |
| 2014-04-09 | 69.57 |
| 2014-04-08 | 68.80 |
| 2014-04-07 | 71.87 |
| 2014-04-04 | 71.11 |
| 2014-04-03 | 71.11 |
| 2014-04-02 | 70.34 |
| 2014-04-01 | 68.80 |
| 2014-03-31 | 66.50 |
| 2014-03-28 | 67.27 |
| 2014-03-27 | 67.27 |
| 2014-03-26 | 71.87 |
| 2014-03-25 | 70.34 |
| 2014-03-24 | 69.57 |
| 2014-03-21 | 70.34 |
| 2014-03-20 | 68.80 |
| 2014-03-19 | 71.11 |
| 2014-03-18 | 69.57 |
| 2014-03-17 | 69.57 |
| 2014-03-14 | 71.11 |
| 2014-03-13 | 72.64 |
| 2014-03-12 | 73.41 |
| 2014-03-11 | 75.71 |
| 2014-03-10 | 74.18 |
| 2014-03-07 | 75.71 |
| 2014-03-06 | 75.71 |
| 2014-03-05 | 75.71 |
| 2014-03-04 | 76.48 |
| 2014-03-03 | 76.48 |
| 2014-02-28 | 87.22 |
| 2014-02-27 | 88.75 |
| 2014-02-26 | 88.75 |
| 2014-02-25 | 85.68 |
| 2014-02-24 | 90.29 |
| 2014-02-21 | 91.82 |
| 2014-02-20 | 103.33 |
| 2014-02-19 | 71.87 |
| 2014-02-18 | 73.41 |
| 2014-02-17 | 78.78 |
| 2014-02-14 | 74.18 |
| 2014-02-13 | 74.18 |
| 2014-02-12 | 76.48 |
| 2014-02-11 | 74.94 |
| 2014-02-10 | 76.48 |
| 2014-02-07 | 78.01 |
| 2014-02-06 | 73.41 |
| 2014-02-05 | 71.11 |
| 2014-02-04 | 74.94 |
| 2014-01-30 | 73.41 |
| 2014-01-29 | 74.18 |
| 2014-01-28 | 75.71 |
| 2014-01-27 | 73.41 |
| 2014-01-24 | 79.55 |
| 2014-01-23 | 81.85 |
| 2014-01-22 | 82.62 |
| 2014-01-21 | 81.08 |
| 2014-01-20 | 87.99 |
| 2014-01-17 | 81.08 |
| 2014-01-16 | 81.85 |
| 2014-01-15 | 82.62 |
| 2014-01-14 | 83.38 |
| 2014-01-13 | 82.62 |
| 2014-01-10 | 88.75 |
| 2014-01-09 | 82.62 |
| 2014-01-08 | 83.38 |
| 2014-01-07 | 82.62 |
| 2014-01-06 | 82.62 |
| 2014-01-03 | 84.15 |
| 2014-01-02 | 87.22 |
| 2013-12-31 | 84.15 |
| 2013-12-30 | 81.85 |
| 2013-12-27 | 89.52 |
| 2013-12-24 | 95.66 |
| 2013-12-23 | 95.66 |
| 2013-12-20 | 95.66 |
| 2013-12-19 | 103.33 |
| 2013-12-18 | 103.33 |
| 2013-12-17 | 103.33 |
| 2013-12-16 | 107.17 |
| 2013-12-13 | 99.50 |
| 2013-12-12 | 107.17 |
| 2013-12-11 | 107.17 |
| 2013-12-10 | 111.00 |
| 2013-12-09 | 111.00 |
| 2013-12-06 | 107.17 |
| 2013-12-05 | 114.84 |
| 2013-12-04 | 107.17 |
| 2013-12-03 | 107.17 |
| 2013-12-02 | 103.33 |
| 2013-11-29 | 103.33 |
| 2013-11-28 | 107.17 |
| 2013-11-27 | 103.33 |
| 2013-11-26 | 103.33 |
| 2013-11-25 | 107.17 |
| 2013-11-22 | 107.17 |
| 2013-11-21 | 103.33 |
| 2013-11-20 | 111.00 |
| 2013-11-19 | 107.17 |
| 2013-11-18 | 111.00 |
| 2013-11-15 | 118.68 |
| 2013-11-14 | 130.19 |
| 2013-11-13 | 122.51 |
| 2013-11-12 | 111.00 |
| 2013-11-11 | 122.51 |
| 2013-11-08 | 81.08 |
| 2013-11-07 | 91.06 |
| 2013-11-06 | 118.68 |
| 2013-11-05 | 78.78 |
| 2013-11-04 | 66.50 |
| 2013-11-01 | 63.43 |
| 2013-10-31 | 59.60 |
| 2013-10-30 | 58.83 |
| 2013-10-29 | 58.83 |
| 2013-10-28 | 60.36 |
| 2013-10-25 | 63.43 |
| 2013-10-24 | 61.13 |
| 2013-10-23 | 61.13 |
| 2013-10-22 | 64.20 |
| 2013-10-21 | 62.67 |
| 2013-10-18 | 64.97 |
| 2013-10-17 | 60.36 |
| 2013-10-16 | 56.53 |
| 2013-10-15 | 56.53 |
| 2013-10-11 | 56.53 |
| 2013-10-10 | 56.53 |
| 2013-10-09 | 54.99 |
| 2013-10-08 | 54.99 |
| 2013-10-07 | 54.99 |
| 2013-10-04 | 54.23 |
| 2013-10-03 | 55.76 |
| 2013-10-02 | 58.06 |
| 2013-09-30 | 56.53 |
| 2013-09-27 | 58.83 |
| 2013-09-26 | 60.36 |
| 2013-09-25 | 60.36 |
| 2013-09-24 | 58.83 |
| 2013-09-23 | 58.83 |
| 2013-09-19 | 60.36 |
| 2013-09-18 | 58.06 |
| 2013-09-17 | 60.36 |
| 2013-09-16 | 60.36 |
| 2013-09-13 | 60.36 |
| 2013-09-12 | 61.13 |
| 2013-09-11 | 68.80 |
| 2013-09-10 | 68.04 |
| 2013-09-09 | 70.34 |
| 2013-09-06 | 64.97 |
| 2013-09-05 | 68.80 |
| 2013-09-04 | 79.55 |
| 2013-09-03 | 54.23 |
| 2013-09-02 | 50.39 |
| 2013-08-30 | 51.16 |
| 2013-08-29 | 49.62 |
| 2013-08-28 | 49.62 |
| 2013-08-27 | 55.76 |
| 2013-08-26 | 55.76 |
| 2013-08-23 | 56.53 |
| 2013-08-22 | 57.29 |
| 2013-08-21 | 58.06 |
| 2013-08-20 | 55.76 |
| 2013-08-19 | 57.29 |
| 2013-08-16 | 58.83 |
| 2013-08-15 | 58.06 |
| 2013-08-13 | 60.36 |
| 2013-08-12 | 55.76 |
| 2013-08-09 | 60.36 |
| 2013-08-08 | 58.83 |
| 2013-08-07 | 61.13 |
| 2013-08-06 | 61.13 |
| 2013-08-05 | 58.83 |
| 2013-08-02 | 60.36 |
| 2013-08-01 | 63.43 |
| 2013-07-31 | 63.43 |
| 2013-07-30 | 63.43 |
| 2013-07-29 | 62.67 |
| 2013-07-26 | 65.73 |
| 2013-07-25 | 65.73 |
| 2013-07-24 | 68.80 |
| 2013-07-23 | 63.43 |
| 2013-07-22 | 56.53 |
| 2013-07-19 | 58.83 |
| 2013-07-18 | 60.36 |
| 2013-07-17 | 60.36 |
| 2013-07-16 | 57.29 |
| 2013-07-15 | 59.60 |
| 2013-07-12 | 55.76 |
| 2013-07-11 | 58.83 |
| 2013-07-10 | 57.29 |
| 2013-07-09 | 57.29 |
| 2013-07-08 | 61.13 |
| 2013-07-05 | 69.57 |
| 2013-07-04 | 66.50 |
| 2013-07-03 | 65.73 |
| 2013-07-02 | 75.71 |
| 2013-06-28 | 71.87 |
| 2013-06-27 | 69.57 |
| 2013-06-26 | 72.64 |
| 2013-06-25 | 68.80 |
| 2013-06-24 | 65.73 |
| 2013-06-21 | 71.11 |
| 2013-06-20 | 74.94 |
| 2013-06-19 | 76.48 |
| 2013-06-18 | 77.24 |
| 2013-06-17 | 78.78 |
| 2013-06-14 | 80.31 |
| 2013-06-13 | 74.18 |
| 2013-06-11 | 77.24 |
| 2013-06-10 | 81.08 |
| 2013-06-07 | 83.38 |
| 2013-06-06 | 84.92 |
| 2013-06-05 | 89.52 |
| 2013-06-04 | 90.29 |
| 2013-06-03 | 95.66 |
| 2013-05-31 | 74.18 |
| 2013-05-30 | 95.66 |
| 2013-05-29 | 103.33 |
| 2013-05-28 | 107.17 |
| 2013-05-27 | 103.33 |
| 2013-05-24 | 107.17 |
| 2013-05-23 | 99.50 |
| 2013-05-22 | 111.00 |
| 2013-05-21 | 114.84 |
| 2013-05-20 | 114.84 |
| 2013-05-16 | 111.00 |
| 2013-05-15 | 111.00 |
| 2013-05-14 | 114.84 |
| 2013-05-13 | 114.84 |
| 2013-05-10 | 122.51 |
| 2013-05-09 | 126.35 |
| 2013-05-08 | 111.00 |
| 2013-05-07 | 114.84 |
| 2013-05-06 | 111.00 |
| 2013-05-03 | 111.00 |
| 2013-05-02 | 114.84 |
| 2013-04-30 | 118.68 |
| 2013-04-29 | 114.84 |
| 2013-04-26 | 114.84 |
| 2013-04-25 | 118.68 |
| 2013-04-24 | 114.84 |
| 2013-04-23 | 118.68 |
| 2013-04-22 | 118.68 |
| 2013-04-19 | 122.51 |
| 2013-04-18 | 118.68 |
| 2013-04-17 | 118.68 |
| 2013-04-16 | 118.68 |
| 2013-04-15 | 118.68 |
| 2013-04-12 | 126.35 |
| 2013-04-11 | 126.35 |
| 2013-04-10 | 126.35 |
| 2013-04-09 | 126.35 |
| 2013-04-08 | 122.51 |
| 2013-04-05 | 122.51 |
| 2013-04-03 | 137.86 |
| 2013-04-02 | 137.86 |
| 2013-03-28 | 137.86 |
| 2013-03-27 | 137.86 |
| 2013-03-26 | 137.86 |
| 2013-03-25 | 145.53 |
| 2013-03-22 | 141.70 |
| 2013-03-21 | 145.53 |
| 2013-03-20 | 137.86 |
| 2013-03-19 | 141.70 |
| 2013-03-18 | 137.86 |
| 2013-03-15 | 145.53 |
| 2013-03-14 | 149.37 |
| 2013-03-13 | 149.37 |
| 2013-03-12 | 157.04 |
| 2013-03-11 | 157.04 |
| 2013-03-08 | 160.88 |
| 2013-03-07 | 160.88 |
| 2013-03-06 | 164.72 |
| 2013-03-05 | 157.04 |
| 2013-03-04 | 160.88 |
| 2013-03-01 | 168.55 |
| 2013-02-28 | 176.22 |
| 2013-02-27 | 168.55 |
| 2013-02-26 | 168.55 |
| 2013-02-25 | 172.39 |
| 2013-02-22 | 180.06 |
| 2013-02-21 | 176.22 |
| 2013-02-20 | 183.90 |
| 2013-02-19 | 187.73 |
| 2013-02-18 | 191.57 |
| 2013-02-15 | 191.57 |
| 2013-02-14 | 191.57 |
| 2013-02-08 | 183.90 |
| 2013-02-07 | 187.73 |
| 2013-02-06 | 187.73 |
| 2013-02-05 | 187.73 |
| 2013-02-04 | 187.73 |
| 2013-02-01 | 187.73 |
| 2013-01-31 | 191.57 |
| 2013-01-30 | 199.24 |
| 2013-01-29 | 195.41 |
| 2013-01-28 | 199.24 |
| 2013-01-25 | 195.41 |
| 2013-01-24 | 210.75 |
| 2013-01-23 | 218.43 |
| 2013-01-22 | 218.43 |
| 2013-01-21 | 218.43 |
| 2013-01-18 | 226.10 |
| 2013-01-17 | 222.26 |
| 2013-01-16 | 237.61 |
| 2013-01-15 | 226.10 |
| 2013-01-14 | 218.43 |
| 2013-01-11 | 214.59 |
| 2013-01-10 | 214.59 |
| 2013-01-09 | 222.26 |
| 2013-01-08 | 222.26 |
| 2013-01-07 | 226.10 |
| 2013-01-04 | 206.92 |
| 2013-01-03 | 199.24 |
| 2013-01-02 | 199.24 |
| 2012-12-31 | 199.24 |
| 2012-12-28 | 199.24 |
| 2012-12-27 | 199.24 |
| 2012-12-24 | 199.24 |
| 2012-12-21 | 199.24 |
| 2012-12-20 | 203.08 |
| 2012-12-19 | 210.75 |
| 2012-12-18 | 183.90 |
| 2012-12-17 | 187.73 |
| 2012-12-14 | 180.06 |
| 2012-12-13 | 176.22 |
| 2012-12-12 | 176.22 |
| 2012-12-11 | 180.06 |
| 2012-12-10 | 180.06 |
| 2012-12-07 | 180.06 |
| 2012-12-06 | 180.06 |
| 2012-12-05 | 183.90 |
| 2012-12-04 | 180.06 |
| 2012-12-03 | 180.06 |
| 2012-11-30 | 183.90 |
| 2012-11-29 | 180.06 |
| 2012-11-28 | 180.06 |
| 2012-11-27 | 183.90 |
| 2012-11-26 | 187.73 |
| 2012-11-23 | 187.73 |
| 2012-11-22 | 180.06 |
| 2012-11-21 | 177.86 |
| 2012-11-20 | 177.86 |
| 2012-11-19 | 181.67 |
| 2012-11-16 | 181.67 |
| 2012-11-15 | 181.67 |
| 2012-11-14 | 181.67 |
| 2012-11-13 | 181.67 |
| 2012-11-12 | 185.47 |
| 2012-11-09 | 185.47 |
| 2012-11-08 | 181.67 |
| 2012-11-07 | 189.28 |
| 2012-11-06 | 189.28 |
| 2012-11-05 | 185.47 |
| 2012-11-02 | 185.47 |
| 2012-11-01 | 189.28 |
| 2012-10-31 | 181.67 |
| 2012-10-30 | 181.67 |
| 2012-10-29 | 185.47 |
| 2012-10-26 | 200.70 |
| 2012-10-25 | 200.70 |
| 2012-10-24 | 200.70 |
| 2012-10-22 | 200.70 |
| 2012-10-19 | 193.08 |
| 2012-10-18 | 196.89 |
| 2012-10-17 | 193.08 |
| 2012-10-16 | 196.89 |
| 2012-10-15 | 196.89 |
| 2012-10-12 | 193.08 |
| 2012-10-11 | 193.08 |
| 2012-10-10 | 196.89 |
| 2012-10-09 | 200.70 |
| 2012-10-08 | 200.70 |
| 2012-10-05 | 204.50 |
| 2012-10-04 | 200.70 |
| 2012-10-03 | 208.31 |
| 2012-09-28 | 208.31 |
| 2012-09-27 | 196.89 |
| 2012-09-26 | 185.47 |
| 2012-09-25 | 193.08 |
| 2012-09-24 | 193.08 |
| 2012-09-21 | 193.08 |
| 2012-09-20 | 189.28 |
| 2012-09-19 | 193.08 |
| 2012-09-18 | 189.28 |
| 2012-09-17 | 196.89 |
| 2012-09-14 | 196.89 |
| 2012-09-13 | 185.47 |
| 2012-09-12 | 189.28 |
| 2012-09-11 | 193.08 |
| 2012-09-10 | 185.47 |
| 2012-09-07 | 185.47 |
| 2012-09-06 | 177.86 |
| 2012-09-05 | 174.05 |
| 2012-09-04 | 181.67 |
| 2012-09-03 | 185.47 |
| 2012-08-31 | 181.67 |
| 2012-08-30 | 185.47 |
| 2012-08-29 | 193.08 |
| 2012-08-28 | 204.50 |
| 2012-08-27 | 208.31 |
| 2012-08-24 | 204.50 |
| 2012-08-23 | 208.31 |
| 2012-08-22 | 185.47 |
| 2012-08-21 | 174.05 |
| 2012-08-20 | 162.63 |
| 2012-08-17 | 158.83 |
| 2012-08-16 | 166.44 |
| 2012-08-15 | 139.80 |
| 2012-08-14 | 139.80 |
| 2012-08-13 | 143.60 |
| 2012-08-10 | 147.41 |
| 2012-08-09 | 147.41 |
| 2012-08-08 | 143.60 |
| 2012-08-07 | 151.22 |
| 2012-08-06 | 151.22 |
| 2012-08-03 | 143.60 |
| 2012-08-02 | 139.80 |
| 2012-08-01 | 143.60 |
| 2012-07-31 | 135.99 |
| 2012-07-30 | 155.02 |
| 2012-07-27 | 155.02 |
| 2012-07-26 | 151.22 |
| 2012-07-25 | 155.02 |
| 2012-07-24 | 162.63 |
| 2012-07-23 | 155.02 |
| 2012-07-20 | 162.63 |
| 2012-07-19 | 162.63 |
| 2012-07-18 | 158.83 |
| 2012-07-17 | 162.63 |
| 2012-07-16 | 158.83 |
| 2012-07-13 | 158.83 |
| 2012-07-12 | 162.63 |
| 2012-07-11 | 162.63 |
| 2012-07-10 | 166.44 |
| 2012-07-09 | 166.44 |
| 2012-07-06 | 174.05 |
| 2012-07-05 | 170.25 |
| 2012-07-04 | 166.44 |
| 2012-07-03 | 162.63 |
| 2012-06-29 | 166.44 |
| 2012-06-28 | 162.63 |
| 2012-06-27 | 162.63 |
| 2012-06-26 | 166.44 |
| 2012-06-25 | 162.63 |
| 2012-06-22 | 166.44 |
| 2012-06-21 | 174.05 |
| 2012-06-20 | 174.05 |
| 2012-06-19 | 170.25 |
| 2012-06-18 | 174.05 |
| 2012-06-15 | 166.44 |
| 2012-06-14 | 166.44 |
| 2012-06-13 | 170.25 |
| 2012-06-12 | 170.25 |
| 2012-06-11 | 174.05 |
| 2012-06-08 | 166.44 |
| 2012-06-07 | 166.44 |
| 2012-06-06 | 170.25 |
| 2012-06-05 | 166.44 |
| 2012-06-04 | 170.25 |
| 2012-06-01 | 181.67 |
| 2012-05-31 | 174.05 |
| 2012-05-30 | 185.47 |
| 2012-05-29 | 193.08 |
| 2012-05-28 | 193.08 |
| 2012-05-25 | 246.37 |
| 2012-05-24 | 166.44 |
| 2012-05-23 | 170.25 |
| 2012-05-22 | 181.67 |
| 2012-05-21 | 166.44 |
| 2012-05-18 | 174.05 |
| 2012-05-17 | 177.86 |
| 2012-05-16 | 177.86 |
| 2012-05-15 | 185.47 |
| 2012-05-14 | 185.47 |
| 2012-05-11 | 189.28 |
| 2012-05-10 | 189.28 |
| 2012-05-09 | 196.89 |
| 2012-05-08 | 196.89 |
| 2012-05-07 | 196.89 |
| 2012-05-04 | 204.50 |
| 2012-05-03 | 200.70 |
| 2012-05-02 | 208.31 |
| 2012-04-30 | 204.50 |
| 2012-04-27 | 204.50 |
| 2012-04-26 | 212.12 |
| 2012-04-25 | 200.70 |
| 2012-04-24 | 200.70 |
| 2012-04-23 | 185.47 |
| 2012-04-20 | 185.47 |
| 2012-04-19 | 185.47 |
| 2012-04-18 | 189.28 |
| 2012-04-17 | 181.67 |
| 2012-04-16 | 185.47 |
| 2012-04-13 | 193.08 |
| 2012-04-12 | 189.28 |
| 2012-04-11 | 181.67 |
| 2012-04-10 | 185.47 |
| 2012-04-05 | 189.28 |
| 2012-04-03 | 185.47 |
| 2012-04-02 | 181.67 |
| 2012-03-30 | 189.28 |
| 2012-03-29 | 185.47 |
| 2012-03-28 | 185.47 |
| 2012-03-27 | 196.89 |
| 2012-03-26 | 193.08 |
| 2012-03-23 | 185.47 |
| 2012-03-22 | 196.89 |
| 2012-03-21 | 196.89 |
| 2012-03-20 | 196.89 |
| 2012-03-19 | 204.50 |
| 2012-03-16 | 204.50 |
| 2012-03-15 | 204.50 |
| 2012-03-14 | 212.12 |
| 2012-03-13 | 212.12 |
| 2012-03-12 | 208.31 |
| 2012-03-09 | 208.31 |
| 2012-03-08 | 204.50 |
| 2012-03-07 | 204.50 |
| 2012-03-06 | 200.70 |
| 2012-03-05 | 212.12 |
| 2012-03-02 | 227.34 |
| 2012-03-01 | 223.53 |
| 2012-02-29 | 223.53 |
| 2012-02-28 | 227.34 |
| 2012-02-27 | 227.34 |
| 2012-02-24 | 227.34 |
| 2012-02-23 | 227.34 |
| 2012-02-22 | 231.15 |
| 2012-02-21 | 246.37 |
| 2012-02-20 | 250.18 |
| 2012-02-17 | 253.98 |
| 2012-02-16 | 261.60 |
| 2012-02-15 | 257.79 |
| 2012-02-14 | 261.60 |
| 2012-02-13 | 246.37 |
| 2012-02-10 | 242.57 |
| 2012-02-09 | 234.95 |
| 2012-02-08 | 219.73 |
| 2012-02-07 | 212.12 |
| 2012-02-06 | 219.73 |
| 2012-02-03 | 223.53 |
| 2012-02-02 | 219.73 |
| 2012-02-01 | 196.89 |
| 2012-01-31 | 196.89 |
| 2012-01-30 | 189.28 |
| 2012-01-27 | 204.50 |
| 2012-01-26 | 200.70 |
| 2012-01-20 | 189.28 |
| 2012-01-19 | 193.08 |
| 2012-01-18 | 185.47 |
| 2012-01-17 | 189.28 |
| 2012-01-16 | 185.47 |
| 2012-01-13 | 193.08 |
| 2012-01-12 | 193.08 |
| 2012-01-11 | 196.89 |
| 2012-01-10 | 181.67 |
| 2012-01-09 | 177.86 |
| 2012-01-06 | 181.67 |
| 2012-01-05 | 185.47 |
| 2012-01-04 | 189.28 |
| 2012-01-03 | 193.08 |
| 2011-12-30 | 185.47 |
| 2011-12-29 | 189.28 |
| 2011-12-28 | 193.08 |
| 2011-12-23 | 196.89 |
| 2011-12-22 | 189.28 |
| 2011-12-21 | 193.08 |
| 2011-12-20 | 189.28 |
| 2011-12-19 | 193.08 |
| 2011-12-16 | 196.89 |
| 2011-12-15 | 189.28 |
| 2011-12-14 | 204.50 |
| 2011-12-13 | 204.50 |
| 2011-12-12 | 208.31 |
| 2011-12-09 | 208.31 |
| 2011-12-08 | 223.53 |
| 2011-12-07 | 204.50 |
| 2011-12-06 | 200.70 |
| 2011-12-05 | 212.12 |
| 2011-12-02 | 212.12 |
| 2011-12-01 | 223.53 |
| 2011-11-30 | 189.28 |
| 2011-11-29 | 204.50 |
| 2011-11-28 | 196.89 |
| 2011-11-25 | 189.28 |
| 2011-11-24 | 196.89 |
| 2011-11-23 | 200.70 |
| 2011-11-22 | 200.70 |
| 2011-11-21 | 204.50 |
| 2011-11-18 | 208.31 |
| 2011-11-17 | 212.12 |
| 2011-11-16 | 212.12 |
| 2011-11-15 | 223.53 |
| 2011-11-14 | 223.53 |
| 2011-11-11 | 219.73 |
| 2011-11-10 | 215.92 |
| 2011-11-09 | 238.76 |
| 2011-11-08 | 238.76 |
| 2011-11-07 | 246.37 |
| 2011-11-04 | 250.18 |
| 2011-11-03 | 242.57 |
| 2011-11-02 | 251.80 |
| 2011-11-01 | 248.02 |
| 2011-10-31 | 251.80 |
| 2011-10-28 | 263.15 |
| 2011-10-27 | 263.15 |
| 2011-10-26 | 259.37 |
| 2011-10-25 | 251.80 |
| 2011-10-24 | 259.37 |
| 2011-10-21 | 213.97 |
| 2011-10-20 | 176.14 |
| 2011-10-19 | 187.49 |
| 2011-10-18 | 176.14 |
| 2011-10-17 | 198.84 |
| 2011-10-14 | 206.41 |
| 2011-10-13 | 213.97 |
| 2011-10-12 | 195.06 |
| 2011-10-11 | 142.10 |
| 2011-10-10 | 138.32 |
| 2011-10-07 | 138.32 |
| 2011-10-06 | 130.75 |
| 2011-10-04 | 119.40 |
| 2011-10-03 | 126.97 |
| 2011-09-30 | 157.23 |
| 2011-09-28 | 164.80 |
| 2011-09-27 | 161.01 |
| 2011-09-26 | 145.88 |
| 2011-09-23 | 183.71 |
| 2011-09-22 | 202.62 |
| 2011-09-21 | 229.10 |
| 2011-09-20 | 221.54 |
| 2011-09-19 | 225.32 |
| 2011-09-16 | 217.75 |
| 2011-09-15 | 217.75 |
| 2011-09-14 | 221.54 |
| 2011-09-12 | 240.45 |
| 2011-09-09 | 251.80 |
| 2011-09-08 | 255.58 |
| 2011-09-07 | 266.93 |
| 2011-09-06 | 263.15 |
| 2011-09-05 | 266.93 |
| 2011-09-02 | 221.54 |
| 2011-09-01 | 229.10 |
| 2011-08-31 | 217.75 |
| 2011-08-30 | 221.54 |
| 2011-08-29 | 217.75 |
| 2011-08-26 | 206.41 |
| 2011-08-25 | 213.97 |
| 2011-08-24 | 210.19 |
| 2011-08-23 | 217.75 |
| 2011-08-22 | 217.75 |
| 2011-08-19 | 232.89 |
| 2011-08-18 | 251.80 |
| 2011-08-17 | 259.37 |
| 2011-08-16 | 251.80 |
| 2011-08-15 | 248.02 |
| 2011-08-12 | 240.45 |
| 2011-08-11 | 240.45 |
| 2011-08-10 | 240.45 |
| 2011-08-09 | 240.45 |
| 2011-08-08 | 263.15 |
| 2011-08-05 | 308.54 |
| 2011-08-04 | 338.80 |
| 2011-08-03 | 346.37 |
| 2011-08-02 | 346.37 |
| 2011-08-01 | 361.50 |
| 2011-07-29 | 353.94 |
| 2011-07-28 | 361.50 |
| 2011-07-27 | 353.94 |
| 2011-07-26 | 361.50 |
| 2011-07-25 | 361.50 |
| 2011-07-22 | 369.07 |
| 2011-07-21 | 346.37 |
| 2011-07-20 | 353.94 |
| 2011-07-19 | 338.80 |
| 2011-07-18 | 353.94 |
| 2011-07-15 | 346.37 |
| 2011-07-14 | 353.94 |
| 2011-07-13 | 361.50 |
| 2011-07-12 | 346.37 |
| 2011-07-11 | 369.07 |
| 2011-07-08 | 384.20 |
| 2011-07-07 | 369.07 |
| 2011-07-06 | 369.07 |
| 2011-07-05 | 376.63 |
| 2011-07-04 | 384.20 |
| 2011-06-30 | 384.20 |
| 2011-06-29 | 391.76 |
| 2011-06-28 | 346.37 |
| 2011-06-27 | 353.94 |
| 2011-06-24 | 353.94 |
| 2011-06-23 | 346.37 |
| 2011-06-22 | 353.94 |
| 2011-06-21 | 338.80 |
| 2011-06-20 | 353.94 |
| 2011-06-17 | 369.07 |
| 2011-06-16 | 376.63 |
| 2011-06-15 | 406.89 |
| 2011-06-14 | 406.89 |
| 2011-06-13 | 414.46 |
| 2011-06-10 | 422.03 |
| 2011-06-09 | 429.59 |
| 2011-06-08 | 429.59 |
| 2011-06-07 | 437.16 |
| 2011-06-03 | 429.59 |
| 2011-06-02 | 429.59 |
| 2011-06-01 | 444.72 |
| 2011-05-31 | 452.29 |
| 2011-05-30 | 437.16 |
| 2011-05-27 | 429.59 |
| 2011-05-26 | 437.16 |
| 2011-05-25 | 429.59 |
| 2011-05-24 | 429.59 |
| 2011-05-23 | 429.59 |
| 2011-05-20 | 452.29 |
| 2011-05-19 | 452.29 |
| 2011-05-18 | 459.85 |
| 2011-05-17 | 467.42 |
| 2011-05-16 | 467.42 |
| 2011-05-13 | 482.55 |
| 2011-05-12 | 467.42 |
| 2011-05-11 | 467.42 |
| 2011-05-09 | 474.98 |
| 2011-05-06 | 474.98 |
| 2011-05-05 | 474.98 |
| 2011-05-04 | 474.98 |
| 2011-05-03 | 467.42 |
| 2011-04-29 | 482.55 |
| 2011-04-28 | 497.68 |
| 2011-04-27 | 505.25 |
| 2011-04-26 | 512.81 |
| 2011-04-21 | 505.25 |
| 2011-04-20 | 520.38 |
| 2011-04-19 | 505.25 |
| 2011-04-18 | 512.81 |
| 2011-04-15 | 512.81 |
| 2011-04-14 | 535.51 |
| 2011-04-13 | 543.08 |
| 2011-04-12 | 452.29 |
| 2011-04-11 | 459.85 |
| 2011-04-08 | 467.42 |
| 2011-04-07 | 459.85 |
| 2011-04-06 | 452.29 |
| 2011-04-04 | 459.85 |
| 2011-04-01 | 444.72 |
| 2011-03-31 | 437.16 |
| 2011-03-30 | 452.29 |
| 2011-03-29 | 444.72 |
| 2011-03-28 | 452.29 |
| 2011-03-25 | 459.85 |
| 2011-03-24 | 459.85 |
| 2011-03-23 | 467.42 |
| 2011-03-22 | 482.55 |
| 2011-03-21 | 467.42 |
| 2011-03-18 | 444.72 |
| 2011-03-17 | 437.16 |
| 2011-03-16 | 459.85 |
| 2011-03-15 | 429.59 |
| 2011-03-14 | 459.85 |
| 2011-03-11 | 490.12 |
| 2011-03-10 | 505.25 |
| 2011-03-09 | 520.38 |
| 2011-03-08 | 535.51 |
| 2011-03-07 | 543.08 |
| 2011-03-04 | 550.64 |
| 2011-03-03 | 550.64 |
| 2011-03-02 | 543.08 |
| 2011-03-01 | 558.21 |
| 2011-02-28 | 573.34 |
| 2011-02-25 | 573.34 |
| 2011-02-24 | 550.64 |
| 2011-02-23 | 580.90 |
| 2011-02-22 | 558.21 |
| 2011-02-21 | 573.34 |
| 2011-02-18 | 580.90 |
| 2011-02-17 | 603.60 |
| 2011-02-16 | 603.60 |
| 2011-02-15 | 626.30 |
| 2011-02-14 | 641.43 |
| 2011-02-11 | 633.86 |
| 2011-02-10 | 633.86 |
| 2011-02-09 | 648.99 |
| 2011-02-08 | 648.99 |
| 2011-02-07 | 664.12 |
| 2011-02-02 | 664.12 |
| 2011-02-01 | 664.12 |
| 2011-01-31 | 633.86 |
| 2011-01-28 | 641.43 |
| 2011-01-27 | 648.99 |
| 2011-01-26 | 648.99 |
| 2011-01-25 | 656.56 |
| 2011-01-24 | 656.56 |
| 2011-01-21 | 656.56 |
| 2011-01-20 | 664.12 |
| 2011-01-19 | 664.12 |
| 2011-01-18 | 671.69 |
| 2011-01-17 | 679.26 |
| 2011-01-14 | 686.82 |
| 2011-01-13 | 709.52 |
| 2011-01-12 | 717.08 |
| 2011-01-11 | 709.52 |
| 2011-01-10 | 717.08 |
| 2011-01-07 | 739.78 |
| 2011-01-06 | 747.35 |
| 2011-01-05 | 762.48 |
| 2011-01-04 | 762.48 |
| 2011-01-03 | 724.65 |
| 2010-12-31 | 732.22 |
| 2010-12-30 | 747.35 |
| 2010-12-29 | 633.86 |
| 2010-12-28 | 603.60 |
| 2010-12-24 | 611.17 |
| 2010-12-23 | 611.17 |
| 2010-12-22 | 633.86 |
| 2010-12-21 | 611.17 |
| 2010-12-20 | 618.73 |
| 2010-12-17 | 656.56 |
| 2010-12-16 | 656.56 |
| 2010-12-15 | 679.26 |
| 2010-12-14 | 656.56 |
| 2010-12-13 | 679.26 |
| 2010-12-10 | 694.39 |
| 2010-12-09 | 747.35 |
| 2010-12-08 | 754.91 |
| 2010-12-07 | 762.48 |
| 2010-12-06 | 762.48 |
| 2010-12-03 | 792.74 |
| 2010-12-02 | 785.17 |
| 2010-12-01 | 815.44 |
| 2010-11-30 | 770.04 |
| 2010-11-29 | 754.91 |
| 2010-11-26 | 762.48 |
| 2010-11-25 | 762.48 |
| 2010-11-24 | 754.91 |
| 2010-11-23 | 739.78 |
| 2010-11-22 | 770.04 |
| 2010-11-19 | 800.31 |
| 2010-11-18 | 807.87 |
| 2010-11-17 | 785.17 |
| 2010-11-16 | 823.00 |
| 2010-11-15 | 830.57 |
| 2010-11-12 | 845.70 |
| 2010-11-11 | 868.40 |
| 2010-11-10 | 807.87 |
| 2010-11-09 | 815.44 |
| 2010-11-08 | 830.57 |
| 2010-11-05 | 777.61 |
| 2010-11-04 | 770.04 |
| 2010-11-03 | 785.17 |
| 2010-11-02 | 792.74 |
| 2010-11-01 | 860.83 |
| 2010-10-29 | 845.70 |
| 2010-10-28 | 777.61 |
| 2010-10-27 | 838.13 |
| 2010-10-26 | 875.96 |
| 2010-10-25 | 891.09 |
| 2010-10-22 | 853.26 |
| 2010-10-21 | 966.75 |
| 2010-10-20 | 1,042.40 |
| 2010-10-19 | 1,027.27 |
| 2010-10-18 | 754.91 |
| 2010-10-15 | 648.99 |
| 2010-10-14 | 648.99 |
| 2010-10-13 | 641.43 |
| 2010-10-12 | 596.03 |
| 2010-10-11 | 603.60 |
| 2010-10-08 | 596.03 |
| 2010-10-07 | 580.90 |
| 2010-10-06 | 573.34 |
| 2010-10-05 | 580.90 |
| 2010-10-04 | 573.34 |
| 2010-09-30 | 565.77 |
| 2010-09-29 | 573.34 |
| 2010-09-28 | 558.21 |
| 2010-09-27 | 573.34 |
| 2010-09-24 | 573.34 |
| 2010-09-22 | 580.90 |
| 2010-09-21 | 558.21 |
| 2010-09-20 | 618.73 |
| 2010-09-17 | 512.81 |
| 2010-09-16 | 490.12 |
| 2010-09-15 | 444.72 |
| 2010-09-14 | 452.29 |
| 2010-09-13 | 459.85 |
| 2010-09-10 | 437.16 |
| 2010-09-09 | 422.03 |
| 2010-09-08 | 422.03 |
| 2010-09-07 | 429.59 |
| 2010-09-06 | 437.16 |
| 2010-09-03 | 437.16 |
| 2010-09-02 | 414.46 |
| 2010-09-01 | 406.89 |
| 2010-08-31 | 414.46 |
| 2010-08-30 | 406.89 |
| 2010-08-27 | 406.89 |
| 2010-08-26 | 414.46 |
| 2010-08-25 | 406.89 |
| 2010-08-24 | 414.46 |
| 2010-08-23 | 422.03 |
| 2010-08-20 | 429.59 |
| 2010-08-19 | 422.03 |
| 2010-08-18 | 422.03 |
| 2010-08-17 | 429.59 |
| 2010-08-16 | 406.89 |
| 2010-08-13 | 429.59 |
| 2010-08-12 | 444.72 |
| 2010-08-11 | 437.16 |
| 2010-08-10 | 376.63 |
| 2010-08-09 | 376.63 |
| 2010-08-06 | 369.07 |
| 2010-08-05 | 369.07 |
| 2010-08-04 | 369.07 |
| 2010-08-03 | 376.63 |
| 2010-08-02 | 376.63 |
| 2010-07-30 | 361.50 |
| 2010-07-29 | 369.07 |
| 2010-07-28 | 369.07 |
| 2010-07-27 | 361.50 |
| 2010-07-26 | 361.50 |
| 2010-07-23 | 361.50 |
| 2010-07-22 | 361.50 |
| 2010-07-21 | 361.50 |
| 2010-07-20 | 361.50 |
| 2010-07-19 | 353.94 |
| 2010-07-16 | 361.50 |
| 2010-07-15 | 353.94 |
| 2010-07-14 | 361.50 |
| 2010-07-13 | 369.07 |
| 2010-07-12 | 346.37 |
| 2010-07-09 | 346.37 |
| 2010-07-08 | 338.80 |
| 2010-07-07 | 338.80 |
| 2010-07-06 | 346.37 |
| 2010-07-05 | 338.80 |
| 2010-07-02 | 338.80 |
| 2010-06-30 | 346.37 |
| 2010-06-29 | 338.80 |
| 2010-06-28 | 346.37 |
| 2010-06-25 | 346.37 |
| 2010-06-24 | 338.80 |
| 2010-06-23 | 338.80 |
| 2010-06-22 | 338.80 |
| 2010-06-21 | 353.94 |
| 2010-06-18 | 338.80 |
| 2010-06-17 | 338.80 |
| 2010-06-15 | 346.37 |
| 2010-06-14 | 346.37 |
| 2010-06-11 | 338.80 |
| 2010-06-10 | 338.80 |
| 2010-06-09 | 338.80 |
| 2010-06-08 | 346.37 |
| 2010-06-07 | 346.37 |
| 2010-06-04 | 346.37 |
| 2010-06-03 | 346.37 |
| 2010-06-02 | 338.80 |
| 2010-06-01 | 346.37 |
| 2010-05-31 | 346.37 |
| 2010-05-28 | 353.94 |
| 2010-05-27 | 346.37 |
| 2010-05-26 | 331.24 |
| 2010-05-25 | 338.80 |
| 2010-05-24 | 353.94 |
| 2010-05-20 | 346.37 |
| 2010-05-19 | 376.63 |
| 2010-05-18 | 376.63 |
| 2010-05-17 | 338.80 |
| 2010-05-14 | 323.67 |
| 2010-05-13 | 331.24 |
| 2010-05-12 | 331.24 |
| 2010-05-11 | 338.80 |
| 2010-05-10 | 353.94 |
| 2010-05-07 | 338.80 |
| 2010-05-06 | 346.37 |
| 2010-05-05 | 361.50 |
| 2010-05-04 | 369.07 |
| 2010-05-03 | 369.07 |
| 2010-04-30 | 376.63 |
| 2010-04-29 | 361.50 |
| 2010-04-28 | 376.63 |
| 2010-04-27 | 369.07 |
| 2010-04-26 | 376.63 |
| 2010-04-23 | 361.50 |
| 2010-04-22 | 361.50 |
| 2010-04-21 | 369.07 |
| 2010-04-20 | 369.07 |
| 2010-04-19 | 369.07 |
| 2010-04-16 | 369.07 |
| 2010-04-15 | 376.63 |
| 2010-04-14 | 376.63 |
| 2010-04-13 | 384.20 |
| 2010-04-12 | 384.20 |
| 2010-04-09 | 376.63 |
| 2010-04-08 | 376.63 |
| 2010-04-07 | 384.20 |
| 2010-04-01 | 384.20 |
| 2010-03-31 | 376.63 |
| 2010-03-30 | 384.20 |
| 2010-03-29 | 384.20 |
| 2010-03-26 | 376.63 |
| 2010-03-25 | 361.50 |
| 2010-03-24 | 369.07 |
| 2010-03-23 | 369.07 |
| 2010-03-22 | 376.63 |
| 2010-03-19 | 384.20 |
| 2010-03-18 | 391.76 |
| 2010-03-17 | 384.20 |
| 2010-03-16 | 391.76 |
| 2010-03-15 | 353.94 |
| 2010-03-12 | 338.80 |
| 2010-03-11 | 353.94 |
| 2010-03-10 | 353.94 |
| 2010-03-09 | 361.50 |
| 2010-03-08 | 361.50 |
| 2010-03-05 | 361.50 |
| 2010-03-04 | 361.50 |
| 2010-03-03 | 369.07 |
| 2010-03-02 | 369.07 |
| 2010-03-01 | 376.63 |
| 2010-02-26 | 369.07 |
| 2010-02-25 | 376.63 |
| 2010-02-24 | 369.07 |
| 2010-02-23 | 369.07 |
| 2010-02-22 | 353.94 |
| 2010-02-19 | 323.67 |
| 2010-02-18 | 316.11 |
| 2010-02-17 | 331.24 |
| 2010-02-12 | 338.80 |
| 2010-02-11 | 323.67 |
| 2010-02-10 | 316.11 |
| 2010-02-09 | 300.98 |
| 2010-02-08 | 316.11 |
| 2010-02-05 | 369.07 |
| 2010-02-04 | 369.07 |
| 2010-02-03 | 361.50 |
| 2010-02-02 | 353.94 |
| 2010-02-01 | 369.07 |
| 2010-01-29 | 293.41 |
| 2010-01-28 | 285.85 |
| 2010-01-27 | 285.85 |
| 2010-01-26 | 285.85 |
| 2010-01-25 | 308.54 |
| 2010-01-22 | 285.85 |
| 2010-01-21 | 270.71 |
| 2010-01-20 | 278.28 |
| 2010-01-19 | 278.28 |
| 2010-01-18 | 274.50 |
| 2010-01-15 | 278.28 |
| 2010-01-14 | 285.85 |
| 2010-01-13 | 278.28 |
| 2010-01-12 | 293.41 |
| 2010-01-11 | 300.98 |
| 2010-01-08 | 285.85 |
| 2010-01-07 | 300.98 |
| 2010-01-06 | 316.11 |
| 2010-01-05 | 278.28 |
| 2010-01-04 | 259.37 |
| 2009-12-31 | 251.80 |
| 2009-12-30 | 259.37 |
| 2009-12-29 | 248.02 |
| 2009-12-28 | 251.80 |
| 2009-12-24 | 255.58 |
| 2009-12-23 | 248.02 |
| 2009-12-22 | 248.02 |
| 2009-12-21 | 236.67 |
| 2009-12-18 | 240.45 |
| 2009-12-17 | 255.58 |
| 2009-12-16 | 259.37 |
| 2009-12-15 | 266.93 |
| 2009-12-14 | 270.71 |
| 2009-12-11 | 270.71 |
| 2009-12-10 | 270.71 |
| 2009-12-09 | 270.71 |
| 2009-12-08 | 278.28 |
| 2009-12-07 | 278.28 |
| 2009-12-04 | 278.28 |
| 2009-12-03 | 285.85 |
| 2009-12-02 | 285.85 |
| 2009-12-01 | 270.71 |
| 2009-11-30 | 266.93 |
| 2009-11-27 | 255.58 |
| 2009-11-26 | 274.50 |
| 2009-11-25 | 278.28 |
| 2009-11-24 | 270.71 |
| 2009-11-23 | 293.41 |
| 2009-11-20 | 285.85 |
| 2009-11-19 | 266.93 |
| 2009-11-18 | 270.71 |
| 2009-11-17 | 278.28 |
| 2009-11-16 | 278.28 |
| 2009-11-13 | 300.98 |
| 2009-11-12 | 300.98 |
| 2009-11-11 | 293.41 |
| 2009-11-10 | 376.63 |
| 2009-11-09 | 444.72 |
| 2009-11-06 | 353.94 |
| 2009-11-05 | 316.11 |
| 2009-11-04 | 308.54 |
| 2009-11-03 | 278.28 |
| 2009-11-02 | 270.71 |
| 2009-10-30 | 278.28 |
| 2009-10-29 | 255.58 |
| 2009-10-28 | 251.80 |
| 2009-10-27 | 240.45 |
| 2009-10-23 | 259.37 |
| 2009-10-22 | 259.37 |
| 2009-10-21 | 264.16 |
| 2009-10-20 | 256.65 |
| 2009-10-19 | 264.16 |
| 2009-10-16 | 256.65 |
| 2009-10-15 | 249.15 |
| 2009-10-14 | 234.13 |
| 2009-10-13 | 237.88 |
| 2009-10-12 | 230.37 |
| 2009-10-09 | 241.64 |
| 2009-10-08 | 219.11 |
| 2009-10-07 | 211.60 |
| 2009-10-06 | 162.80 |
| 2009-10-05 | 155.29 |
| 2009-10-02 | 155.29 |
| 2009-09-30 | 174.06 |
| 2009-09-29 | 174.06 |
| 2009-09-28 | 174.06 |
| 2009-09-25 | 185.32 |
| 2009-09-24 | 181.57 |
| 2009-09-23 | 192.83 |
| 2009-09-22 | 196.59 |
| 2009-09-21 | 204.09 |
| 2009-09-18 | 207.85 |
| 2009-09-17 | 196.59 |
| 2009-09-16 | 200.34 |
| 2009-09-15 | 196.59 |
| 2009-09-14 | 200.34 |
| 2009-09-11 | 204.09 |
| 2009-09-10 | 204.09 |
| 2009-09-09 | 207.85 |
| 2009-09-08 | 215.36 |
| 2009-09-07 | 207.85 |
| 2009-09-04 | 185.32 |
| 2009-09-03 | 181.57 |
| 2009-09-02 | 177.81 |
| 2009-09-01 | 192.83 |
| 2009-08-31 | 200.34 |
| 2009-08-28 | 211.60 |
| 2009-08-27 | 211.60 |
| 2009-08-26 | 211.60 |
| 2009-08-25 | 215.36 |
| 2009-08-24 | 215.36 |
| 2009-08-21 | 215.36 |
| 2009-08-20 | 211.60 |
| 2009-08-19 | 207.85 |
| 2009-08-18 | 211.60 |
| 2009-08-17 | 226.62 |
| 2009-08-14 | 245.39 |
| 2009-08-13 | 241.64 |
| 2009-08-12 | 237.88 |
| 2009-08-11 | 249.15 |
| 2009-08-10 | 267.92 |
| 2009-08-07 | 234.13 |
| 2009-08-06 | 234.13 |
| 2009-08-05 | 234.13 |
| 2009-08-04 | 245.39 |
| 2009-08-03 | 219.11 |
| 2009-07-31 | 222.87 |
| 2009-07-30 | 230.37 |
| 2009-07-29 | 222.87 |
| 2009-07-28 | 245.39 |
| 2009-07-27 | 237.88 |
| 2009-07-24 | 245.39 |
| 2009-07-23 | 252.90 |
| 2009-07-22 | 237.88 |
| 2009-07-21 | 256.65 |
| 2009-07-20 | 192.83 |
| 2009-07-17 | 230.37 |
| 2009-07-16 | 249.15 |
| 2009-07-15 | 249.15 |
| 2009-07-14 | 275.42 |
| 2009-07-13 | 290.44 |
| 2009-07-10 | 256.65 |
| 2009-07-09 | 260.41 |
| 2009-07-08 | 256.65 |
| 2009-07-07 | 140.27 |
| 2009-07-06 | 136.52 |
| 2009-07-03 | 56.93 |
| 2009-07-02 | 59.93 |
| 2009-06-30 | 52.42 |
| 2009-06-29 | 71.94 |
| 2009-06-26 | 70.44 |
| 2009-06-25 | 53.17 |
| 2009-06-24 | -0.14 |
| 2009-06-23 | -3.89 |
| 2009-06-22 | -3.89 |
| 2009-06-19 | -3.14 |
| 2009-06-18 | -6.14 |
| 2009-06-17 | -5.39 |
| 2009-06-16 | -5.39 |
| 2009-06-15 | -0.14 |
| 2009-06-12 | -3.89 |
| 2009-06-11 | -3.89 |
| 2009-06-10 | -0.89 |
| 2009-06-09 | 0.61 |
| 2009-06-08 | -2.39 |
| 2009-06-05 | -7.65 |
| 2009-06-04 | -10.65 |
| 2009-06-03 | -8.40 |
| 2009-06-02 | -7.65 |
| 2009-06-01 | -3.14 |
| 2009-05-29 | -3.14 |
| 2009-05-27 | -9.90 |
| 2009-05-26 | -9.90 |
| 2009-05-25 | -9.90 |
| 2009-05-22 | -12.15 |
| 2009-05-21 | -12.90 |
| 2009-05-20 | -11.40 |
| 2009-05-19 | -10.65 |
| 2009-05-18 | -12.15 |
| 2009-05-15 | -18.16 |
| 2009-05-14 | -14.40 |
| 2009-05-13 | -15.15 |
| 2009-05-12 | -10.65 |
| 2009-05-11 | -7.65 |
| 2009-05-08 | 2.87 |
| 2009-05-07 | 0.61 |
| 2009-05-06 | -0.14 |
| 2009-05-05 | -6.89 |
| 2009-05-04 | -12.15 |
| 2009-04-30 | -12.90 |
| 2009-04-29 | -9.90 |
| 2009-04-28 | -6.89 |
| 2009-04-27 | -9.90 |
| 2009-04-24 | -5.39 |
| 2009-04-23 | -15.90 |
| 2009-04-22 | -16.66 |
| 2009-04-21 | -15.15 |
| 2009-04-20 | -13.65 |
| 2009-04-17 | -12.90 |
| 2009-04-16 | -23.41 |
| 2009-04-15 | -21.91 |
| 2009-04-14 | -27.17 |
| 2009-04-09 | -30.17 |
| 2009-04-08 | -39.93 |
| 2009-04-07 | -39.93 |
| 2009-04-06 | -39.93 |
| 2009-04-03 | -42.94 |
| 2009-04-02 | -41.43 |
| 2009-04-01 | -44.44 |
| 2009-03-31 | -41.43 |
| 2009-03-30 | -40.68 |
| 2009-03-27 | -40.68 |
| 2009-03-26 | -40.68 |
| 2009-03-25 | -42.18 |
| 2009-03-24 | -42.94 |
| 2009-03-23 | -42.94 |
| 2009-03-20 | -40.68 |
| 2009-03-19 | -40.68 |
| 2009-03-18 | -42.18 |
| 2009-03-17 | -42.94 |
| 2009-03-16 | -39.18 |
| 2009-03-13 | -39.93 |
| 2009-03-12 | -40.68 |
| 2009-03-11 | -43.69 |
| 2009-03-10 | -38.43 |
| 2009-03-09 | -39.93 |
| 2009-03-06 | -36.93 |
| 2009-03-05 | -42.94 |
| 2009-03-04 | -40.68 |
| 2009-03-03 | -36.93 |
| 2009-03-02 | -36.93 |
| 2009-02-27 | -36.93 |
| 2009-02-26 | -38.43 |
| 2009-02-25 | -40.68 |
| 2009-02-24 | -45.19 |
| 2009-02-23 | -48.94 |
| 2009-02-20 | -48.19 |
| 2009-02-19 | -45.94 |
| 2009-02-18 | -48.94 |
| 2009-02-17 | -45.19 |
| 2009-02-16 | -47.44 |
| 2009-02-13 | -45.94 |
| 2009-02-12 | -40.68 |
| 2009-02-11 | -44.44 |
| 2009-02-10 | -44.44 |
| 2009-02-09 | -44.44 |
| 2009-02-06 | -40.68 |
| 2009-02-05 | -46.69 |
| 2009-02-04 | -54.95 |
| 2009-02-03 | -51.19 |
| 2009-02-02 | -50.44 |
| 2009-01-30 | -48.94 |
| 2009-01-29 | -54.95 |
| 2009-01-23 | -56.45 |
| 2009-01-22 | -57.95 |
| 2009-01-21 | -54.95 |
| 2009-01-20 | -57.20 |
| 2009-01-19 | -53.45 |
| 2009-01-16 | -53.45 |
| 2009-01-15 | -54.95 |
| 2009-01-14 | -56.45 |
| 2009-01-13 | -57.20 |
| 2009-01-12 | -54.95 |
| 2009-01-09 | -54.95 |
| 2009-01-08 | -53.45 |
| 2009-01-07 | -49.69 |
| 2009-01-06 | -50.44 |
| 2009-01-05 | -54.20 |
| 2009-01-02 | -54.95 |
| 2008-12-31 | -54.95 |
| 2008-12-30 | -54.95 |
| 2008-12-29 | -54.95 |
| 2008-12-24 | -54.95 |
| 2008-12-23 | -57.20 |
| 2008-12-22 | -54.95 |
| 2008-12-19 | -54.95 |
| 2008-12-18 | -57.20 |
| 2008-12-17 | -57.20 |
| 2008-12-16 | -57.95 |
| 2008-12-15 | -57.95 |
| 2008-12-12 | -57.95 |
| 2008-12-11 | -54.95 |
| 2008-12-10 | -55.70 |
| 2008-12-09 | -57.20 |
| 2008-12-08 | -57.20 |
| 2008-12-05 | -57.20 |
| 2008-12-04 | -58.70 |
| 2008-12-03 | -60.20 |
| 2008-12-02 | -55.70 |
| 2008-12-01 | -55.70 |
| 2008-11-28 | -55.70 |
| 2008-11-27 | -55.70 |
| 2008-11-26 | -51.19 |
| 2008-11-25 | -51.19 |
| 2008-11-24 | -51.95 |
| 2008-11-21 | -51.95 |
| 2008-11-20 | -59.45 |
| 2008-11-19 | -57.95 |
| 2008-11-18 | -50.44 |
| 2008-11-17 | -48.94 |
| 2008-11-14 | -58.70 |
| 2008-11-13 | -48.19 |
| 2008-11-12 | -48.94 |
| 2008-11-11 | -54.20 |
| 2008-11-10 | -54.20 |
| 2008-11-07 | -53.45 |
| 2008-11-06 | -53.45 |
| 2008-11-05 | -55.70 |
| 2008-11-04 | -53.45 |
| 2008-11-03 | -53.45 |
| 2008-10-31 | -60.96 |
| 2008-10-30 | -60.96 |
| 2008-10-29 | -60.96 |
| 2008-10-28 | -62.46 |
| 2008-10-27 | -60.96 |
| 2008-10-24 | -60.96 |
| 2008-10-23 | -53.45 |
| 2008-10-22 | -54.95 |
| 2008-10-21 | -52.70 |
| 2008-10-20 | -49.69 |
| 2008-10-17 | -48.94 |
| 2008-10-16 | -48.94 |
| 2008-10-15 | -48.94 |
| 2008-10-14 | -53.45 |
| 2008-10-13 | -51.19 |
| 2008-10-10 | -52.70 |
| 2008-10-09 | -47.44 |
| 2008-10-08 | -46.69 |
| 2008-10-06 | -45.19 |
| 2008-10-03 | -45.19 |
| 2008-10-02 | -44.44 |
| 2008-09-30 | -44.44 |
| 2008-09-29 | -44.44 |
| 2008-09-26 | -38.43 |
| 2008-09-25 | -40.68 |
| 2008-09-24 | -41.43 |
| 2008-09-23 | -38.43 |
| 2008-09-22 | -41.43 |
| 2008-09-19 | -41.43 |
| 2008-09-18 | -45.19 |
| 2008-09-17 | -50.44 |
| 2008-09-16 | -36.18 |
| 2008-09-12 | -36.93 |
| 2008-09-11 | -36.93 |
| 2008-09-10 | -38.43 |
| 2008-09-09 | -32.42 |
| 2008-09-08 | -36.18 |
| 2008-09-05 | -36.93 |
| 2008-09-04 | -36.18 |
| 2008-09-03 | -33.17 |
| 2008-09-02 | -32.42 |
| 2008-09-01 | -32.42 |
| 2008-08-29 | -32.42 |
| 2008-08-28 | -32.42 |
| 2008-08-27 | -30.17 |
| 2008-08-26 | -30.92 |
| 2008-08-25 | -30.17 |
| 2008-08-21 | -30.92 |
| 2008-08-20 | -39.93 |
| 2008-08-19 | -40.68 |
| 2008-08-18 | -41.43 |
| 2008-08-15 | -41.43 |
| 2008-08-14 | -41.43 |
| 2008-08-13 | -39.93 |
| 2008-08-12 | -39.18 |
| 2008-08-11 | -36.18 |
| 2008-08-08 | -34.68 |
| 2008-08-07 | -33.93 |
| 2008-08-05 | -28.67 |
| 2008-08-04 | -30.17 |
| 2008-08-01 | -23.41 |
| 2008-07-31 | -25.67 |
| 2008-07-30 | -25.67 |
| 2008-07-29 | -26.42 |
| 2008-07-28 | -24.16 |
| 2008-07-25 | -23.54 |
| 2008-07-24 | -22.14 |
| 2008-07-23 | -19.33 |
| 2008-07-22 | -20.74 |
| 2008-07-21 | -23.54 |
| 2008-07-18 | -26.35 |
| 2008-07-17 | -21.44 |
| 2008-07-16 | -34.06 |
| 2008-07-15 | -29.85 |
| 2008-07-14 | -26.35 |
| 2008-07-11 | -22.84 |
| 2008-07-10 | -20.03 |
| 2008-07-09 | -20.74 |
| 2008-07-08 | -19.33 |
| 2008-07-07 | -16.53 |
| 2008-07-04 | -16.53 |
| 2008-07-03 | -27.05 |
| 2008-07-02 | -15.82 |
| 2008-06-30 | -18.63 |
| 2008-06-27 | -35.47 |
| 2008-06-26 | -42.48 |
| 2008-06-25 | -50.20 |
| 2008-06-24 | -46.69 |
| 2008-06-23 | -41.08 |
| 2008-06-20 | -38.97 |
| 2008-06-19 | -40.38 |
| 2008-06-18 | -41.08 |
| 2008-06-17 | -38.97 |
| 2008-06-16 | -36.87 |
| 2008-06-13 | -36.17 |
| 2008-06-12 | -36.17 |
| 2008-06-11 | -37.57 |
| 2008-06-10 | -45.29 |
| 2008-06-06 | -33.36 |
| 2008-06-05 | -30.56 |
| 2008-06-04 | -23.54 |
| 2008-06-03 | -17.23 |
| 2008-06-02 | -15.82 |
| 2008-05-30 | -19.33 |
| 2008-05-29 | -17.23 |
| 2008-05-28 | -14.42 |
| 2008-05-27 | -11.62 |
| 2008-05-26 | -7.41 |
| 2008-05-23 | -7.41 |
| 2008-05-22 | -5.30 |
| 2008-05-21 | -3.90 |
| 2008-05-20 | -2.50 |
| 2008-05-19 | -1.09 |
| 2008-05-16 | 0.31 |
| 2008-05-15 | -2.50 |
| 2008-05-14 | -2.50 |
| 2008-05-13 | 0.31 |
| 2008-05-09 | -1.80 |
| 2008-05-08 | -1.09 |
| 2008-05-07 | -3.20 |
| 2008-05-06 | 7.32 |
| 2008-05-05 | 5.92 |
| 2008-05-02 | 1.01 |
| 2008-04-30 | -5.30 |
| 2008-04-29 | -3.20 |
| 2008-04-28 | -3.20 |
| 2008-04-25 | -5.30 |
| 2008-04-24 | -6.71 |
| 2008-04-23 | -6.71 |
| 2008-04-22 | -6.00 |
| 2008-04-21 | -3.90 |
| 2008-04-18 | -3.20 |
| 2008-04-17 | -1.80 |
| 2008-04-16 | 1.01 |
| 2008-04-15 | 1.71 |
| 2008-04-14 | 3.11 |
| 2008-04-11 | 1.01 |
| 2008-04-10 | 0.31 |
| 2008-04-09 | 0.31 |
| 2008-04-08 | -0.39 |
| 2008-04-07 | -3.20 |
| 2008-04-03 | -1.80 |
| 2008-04-02 | -1.09 |
| 2008-04-01 | 2.41 |
| 2008-03-31 | -1.09 |
| 2008-03-28 | -3.90 |
| 2008-03-27 | -13.02 |
| 2008-03-26 | -15.82 |
| 2008-03-25 | -15.82 |
| 2008-03-20 | -17.23 |
| 2008-03-19 | -1.80 |
| 2008-03-18 | -1.80 |
| 2008-03-17 | 12.23 |
| 2008-03-14 | 12.23 |
| 2008-03-13 | 13.64 |
| 2008-03-12 | 18.55 |
| 2008-03-11 | 17.14 |
| 2008-03-10 | 15.04 |
| 2008-03-07 | 22.76 |
| 2008-03-06 | 29.07 |
| 2008-03-05 | 28.37 |
| 2008-03-04 | 33.28 |
| 2008-03-03 | 40.29 |
| 2008-02-29 | 43.80 |
| 2008-02-28 | 33.28 |
| 2008-02-27 | 24.86 |
| 2008-02-26 | 27.67 |
| 2008-02-25 | 26.26 |
| 2008-02-22 | 22.05 |
| 2008-02-21 | 27.67 |
| 2008-02-20 | 33.28 |
| 2008-02-19 | 36.78 |
| 2008-02-18 | 33.28 |
| 2008-02-15 | 33.28 |
| 2008-02-14 | 22.76 |
| 2008-02-13 | 25.56 |
| 2008-02-12 | 27.67 |
| 2008-02-11 | 32.58 |
| 2008-02-06 | 36.78 |
| 2008-02-05 | 37.49 |
| 2008-02-04 | 24.86 |
| 2008-02-01 | 23.46 |
| 2008-01-31 | 31.87 |
| 2008-01-30 | 19.95 |
| 2008-01-29 | 16.44 |
| 2008-01-28 | 19.25 |
| 2008-01-25 | 27.67 |
| 2008-01-24 | 30.47 |
| 2008-01-23 | 24.86 |
| 2008-01-22 | 13.64 |
| 2008-01-21 | 28.37 |
| 2008-01-18 | 26.26 |
| 2008-01-17 | 36.08 |
| 2008-01-16 | 36.78 |
| 2008-01-15 | 45.90 |
| 2008-01-14 | 64.14 |
| 2008-01-11 | 63.44 |
| 2008-01-10 | 75.36 |
| 2008-01-09 | 92.90 |
| 2008-01-08 | 110.44 |
| 2008-01-07 | 120.96 |
| 2008-01-04 | 110.44 |
| 2008-01-03 | 113.95 |
| 2008-01-02 | 120.96 |
| 2007-12-31 | 124.47 |
| 2007-12-28 | 110.44 |
| 2007-12-27 | 113.95 |
| 2007-12-24 | 110.44 |
| 2007-12-21 | 106.93 |
| 2007-12-20 | 106.93 |
| 2007-12-19 | 110.44 |
| 2007-12-18 | 99.92 |
| 2007-12-17 | 110.44 |
| 2007-12-14 | 110.44 |
| 2007-12-13 | 110.44 |
| 2007-12-12 | 120.96 |
| 2007-12-11 | 124.47 |
| 2007-12-10 | 117.45 |
| 2007-12-07 | 110.44 |
| 2007-12-06 | 149.02 |
| 2007-12-05 | 152.53 |
| 2007-12-04 | 134.99 |
| 2007-12-03 | 131.48 |
| 2007-11-30 | 142.00 |
| 2007-11-29 | 138.50 |
| 2007-11-28 | 131.48 |
| 2007-11-27 | 124.47 |
| 2007-11-26 | 138.50 |
| 2007-11-23 | 134.99 |
| 2007-11-22 | 142.00 |
| 2007-11-21 | 145.51 |
| 2007-11-20 | 159.54 |
| 2007-11-19 | 159.54 |
| 2007-11-16 | 152.53 |
| 2007-11-15 | 163.05 |
| 2007-11-14 | 173.57 |
| 2007-11-13 | 180.58 |
| 2007-11-12 | 177.08 |
| 2007-11-09 | 191.11 |
| 2007-11-08 | 180.58 |
| 2007-11-07 | 194.61 |
| 2007-11-06 | 180.58 |
| 2007-11-05 | 173.57 |
| 2007-11-02 | 194.61 |
| 2007-11-01 | 194.61 |
| 2007-10-31 | 187.60 |
| 2007-10-30 | 187.60 |
| 2007-10-29 | 194.61 |
| 2007-10-26 | 215.66 |
| 2007-10-25 | 191.11 |
| 2007-10-24 | 152.53 |
| 2007-10-23 | 149.02 |
| 2007-10-22 | 145.51 |
| 2007-10-18 | 152.53 |
| 2007-10-17 | 159.54 |
| 2007-10-16 | 159.54 |
| 2007-10-15 | 173.57 |
| 2007-10-12 | 180.58 |
| 2007-10-11 | 191.11 |
| 2007-10-10 | 198.12 |
| 2007-10-09 | 208.64 |
| 2007-10-08 | 208.64 |
| 2007-10-05 | 219.16 |
| 2007-10-04 | 205.13 |
| 2007-10-03 | 208.64 |
| 2007-10-02 | 219.16 |
| 2007-09-28 | 236.70 |
| 2007-09-27 | 233.19 |
| 2007-09-25 | 236.70 |
| 2007-09-24 | 236.70 |
| 2007-09-21 | 236.70 |
| 2007-09-20 | 250.73 |
| 2007-09-19 | 250.73 |
| 2007-09-18 | 250.73 |
| 2007-09-17 | 271.77 |
| 2007-09-14 | 292.82 |
| 2007-09-13 | 247.22 |
| 2007-09-12 | 247.22 |
| 2007-09-11 | 236.70 |
| 2007-09-10 | 247.22 |
| 2007-09-07 | 240.21 |
| 2007-09-06 | 240.21 |
| 2007-09-05 | 243.71 |
| 2007-09-04 | 243.71 |
| 2007-09-03 | 250.73 |
| 2007-08-31 | 250.73 |
| 2007-08-30 | 240.21 |
| 2007-08-29 | 243.71 |
| 2007-08-28 | 278.79 |
| 2007-08-27 | 299.83 |
| 2007-08-24 | 271.77 |
| 2007-08-23 | 208.64 |
| 2007-08-22 | 152.53 |
| 2007-08-21 | 149.02 |
| 2007-08-20 | 145.51 |
| 2007-08-17 | 110.44 |
| 2007-08-16 | 138.50 |
| 2007-08-15 | 156.03 |
| 2007-08-14 | 159.54 |
| 2007-08-13 | 159.54 |
| 2007-08-10 | 163.05 |
| 2007-08-09 | 170.06 |
| 2007-08-08 | 134.99 |
| 2007-08-07 | 138.50 |
| 2007-08-06 | 247.22 |
| 2007-08-03 | 292.82 |
| 2007-08-02 | 313.86 |
| 2007-08-01 | 348.93 |
| 2007-07-31 | 384.01 |
| 2007-07-30 | 362.96 |
| 2007-07-27 | 489.23 |
| 2007-07-26 | 489.23 |
| 2007-07-25 | 447.14 |
| 2007-07-24 | 454.15 |
| 2007-07-23 | 461.17 |
| 2007-07-20 | 461.17 |
| 2007-07-19 | 447.14 |
| 2007-07-18 | 433.11 |
| 2007-07-17 | 412.07 |
| 2007-07-16 | 412.07 |
| 2007-07-13 | 419.08 |
| 2007-07-12 | 426.09 |
| 2007-07-11 | 412.07 |
| 2007-07-10 | 433.11 |
| 2007-07-09 | 433.11 |
| 2007-07-06 | 447.14 |
| 2007-07-05 | 440.12 |
| 2007-07-04 | 433.11 |
| 2007-07-03 | 419.08 |
| 2007-06-29 | 405.05 |
| 2007-06-28 | 426.09 |
| 2007-06-27 | 426.09 |
| 2007-06-26 | 419.08 |
| 2007-06-25 | 433.11 |
| 2007-06-22 | 454.15 |
| 2007-06-21 | 454.15 |
| 2007-06-20 | 454.15 |
| 2007-06-18 | 454.15 |
| 2007-06-15 | 475.20 |
| 2007-06-14 | 461.17 |
| 2007-06-13 | 440.12 |
| 2007-06-12 | 419.08 |
| 2007-06-11 | 419.08 |
| 2007-06-08 | 412.07 |
| 2007-06-07 | 419.08 |
| 2007-06-06 | 426.09 |
| 2007-06-05 | 426.09 |
| 2007-06-04 | 447.14 |
| 2007-06-01 | 447.14 |
| 2007-05-31 | 433.11 |
| 2007-05-30 | 454.15 |
| 2007-05-29 | 468.18 |
| 2007-05-28 | 482.21 |
| 2007-05-25 | 489.23 |
| 2007-05-23 | 496.24 |
| 2007-05-22 | 496.24 |
| 2007-05-21 | 517.28 |
| 2007-05-18 | 517.28 |
| 2007-05-17 | 496.24 |
| 2007-05-16 | 496.24 |
| 2007-05-15 | 517.28 |
| 2007-05-14 | 524.30 |
| 2007-05-11 | 475.20 |
| 2007-05-10 | 496.24 |
| 2007-05-09 | 475.20 |
| 2007-05-08 | 440.12 |
| 2007-05-07 | 440.12 |
| 2007-05-04 | 433.11 |
| 2007-05-03 | 454.15 |
| 2007-05-02 | 454.15 |
| 2007-04-30 | 426.09 |
| 2007-04-27 | 391.02 |
| 2007-04-26 | 391.02 |
| 2007-04-25 | 384.01 |
| 2007-04-24 | 376.99 |
| 2007-04-23 | 405.05 |
| 2007-04-20 | 433.11 |
| 2007-04-19 | 384.01 |
| 2007-04-18 | 278.79 |
| 2007-04-17 | 278.79 |
| 2007-04-16 | 278.79 |
| 2007-04-13 | 278.79 |
| 2007-04-12 | 278.79 |
| 2007-04-11 | 278.79 |
| 2007-04-10 | 278.79 |
| 2007-04-04 | 278.79 |
| 2007-04-03 | 278.79 |
| 2007-04-02 | 285.80 |
| 2007-03-30 | 278.79 |
| 2007-03-29 | 264.76 |
| 2007-03-28 | 236.70 |
| 2007-03-27 | 243.71 |
| 2007-03-26 | 240.21 |
| 2007-03-23 | 257.74 |
| 2007-03-22 | 208.64 |
| 2007-03-21 | 215.66 |
| 2007-03-20 | 201.63 |
| 2007-03-19 | 212.15 |
| 2007-03-16 | 278.79 |
| 2007-03-15 | 243.71 |
| 2007-03-14 | 247.22 |
| 2007-03-13 | 243.71 |
| 2007-03-12 | 194.61 |
| 2007-03-09 | 156.03 |
| 2007-03-08 | 131.48 |
| 2007-03-07 | 134.99 |
| 2007-03-06 | 103.42 |
| 2007-03-05 | 103.42 |
| 2007-03-02 | 120.96 |
| 2007-03-01 | 131.48 |
| 2007-02-28 | 124.47 |
| 2007-02-27 | 117.45 |
| 2007-02-26 | 127.97 |
| 2007-02-23 | 124.47 |
| 2007-02-22 | 134.99 |
| 2007-02-21 | 124.47 |
| 2007-02-16 | 96.41 |
| 2007-02-15 | 82.38 |
| 2007-02-14 | 60.63 |
| 2007-02-13 | 52.92 |
| 2007-02-12 | 40.29 |
| 2007-02-09 | 33.28 |
| 2007-02-08 | 28.37 |
| 2007-02-07 | 40.29 |
| 2007-02-06 | 42.40 |
| 2007-02-05 | 36.78 |
| 2007-02-02 | 17.14 |
| 2007-02-01 | 19.25 |
| 2007-01-31 | 6.62 |
| 2007-01-30 | -5.30 |
| 2007-01-29 | -4.60 |
| 2007-01-26 | -4.60 |
| 2007-01-25 | -4.60 |
| 2007-01-24 | -5.30 |
| 2007-01-23 | 5.22 |
| 2007-01-22 | -43.88 |
| 2007-01-19 | -43.88 |
| 2007-01-18 | -43.88 |
| 2007-01-17 | -43.88 |
| 2007-01-16 | -43.88 |
| 2007-01-15 | -43.88 |
| 2007-01-12 | -43.88 |
| 2007-01-11 | -43.88 |
| 2007-01-10 | -43.88 |
| 2007-01-09 | -43.88 |
| 2007-01-08 | -38.27 |
| 2007-01-05 | -38.27 |
| 2007-01-04 | -38.27 |
| 2007-01-03 | -29.85 |
| 2007-01-02 | -36.87 |
| 2006-12-29 | -29.85 |
| 2006-12-28 | -29.85 |
| 2006-12-27 | -29.85 |
| 2006-12-22 | -29.85 |
| 2006-12-21 | -29.85 |
| 2006-12-20 | -29.85 |
| 2006-12-19 | -22.84 |
| 2006-12-18 | -29.85 |
| 2006-12-15 | -22.84 |
| 2006-12-14 | -22.84 |
| 2006-12-13 | -29.85 |
| 2006-12-12 | -29.85 |
| 2006-12-11 | -22.84 |
| 2006-12-08 | -22.84 |
| 2006-12-07 | -22.84 |
| 2006-12-06 | -15.82 |
| 2006-12-05 | -15.82 |
| 2006-12-04 | -8.81 |
| 2006-12-01 | -8.81 |
| 2006-11-30 | -8.81 |
| 2006-11-29 | -8.81 |
| 2006-11-28 | -8.81 |
| 2006-11-27 | -8.81 |
| 2006-11-24 | -8.81 |
| 2006-11-23 | -8.81 |
| 2006-11-22 | -19.33 |
| 2006-11-21 | -22.14 |
| 2006-11-20 | -25.65 |
| 2006-11-17 | -11.62 |
| 2006-11-16 | -11.62 |
| 2006-11-15 | -8.81 |
| 2006-11-14 | -10.91 |
| 2006-11-13 | 3.11 |
| 2006-11-10 | 3.11 |
| 2006-11-09 | 3.11 |
| 2006-11-08 | 6.62 |
| 2006-11-07 | 12.23 |
| 2006-11-06 | 12.23 |
| 2006-11-03 | 15.74 |
| 2006-11-02 | 15.74 |
| 2006-11-01 | 15.74 |
| 2006-10-31 | 15.74 |
| 2006-10-27 | 15.74 |
| 2006-10-26 | 16.44 |
| 2006-10-25 | 15.74 |
| 2006-10-24 | 15.74 |
| 2006-10-23 | 15.74 |
| 2006-10-20 | 14.34 |
| 2006-10-19 | 26.26 |
| 2006-10-18 | 26.26 |
| 2006-10-17 | 26.26 |
| 2006-10-16 | 26.26 |
| 2006-10-13 | 19.25 |
| 2006-10-12 | 26.26 |
| 2006-10-11 | 26.26 |
| 2006-10-10 | 29.77 |
| 2006-10-09 | 29.77 |
| 2006-10-06 | 26.96 |
| 2006-10-05 | 40.29 |
| 2006-10-04 | 40.29 |
| 2006-10-03 | 48.01 |
| 2006-09-29 | 26.26 |
| 2006-09-28 | 26.26 |
| 2006-09-27 | 33.28 |
| 2006-09-26 | 33.28 |
| 2006-09-25 | 47.31 |
| 2006-09-22 | 50.81 |
| 2006-09-21 | 52.92 |
| 2006-09-20 | 55.02 |
| 2006-09-19 | 39.59 |
| 2006-09-18 | 15.74 |
| 2006-09-15 | 12.23 |
| 2006-09-14 | 12.23 |
| 2006-09-13 | 12.23 |
| 2006-09-12 | 12.23 |
| 2006-09-11 | 12.23 |
| 2006-09-08 | 12.23 |
| 2006-09-07 | 12.93 |
| 2006-09-06 | 12.23 |
| 2006-09-05 | 12.93 |
| 2006-09-04 | 12.93 |
| 2006-09-01 | 5.22 |
| 2006-08-31 | 12.23 |
| 2006-08-30 | 12.23 |
| 2006-08-29 | 12.23 |
| 2006-08-28 | 15.04 |
| 2006-08-25 | 12.23 |
| 2006-08-24 | 10.83 |
| 2006-08-23 | 10.83 |
| 2006-08-22 | 10.83 |
| 2006-08-21 | 10.83 |
| 2006-08-18 | 18.55 |
| 2006-08-17 | 12.93 |
| 2006-08-16 | 12.93 |
| 2006-08-15 | 16.44 |
| 2006-08-14 | 16.44 |
| 2006-08-11 | 16.44 |
| 2006-08-10 | 16.44 |
| 2006-08-09 | 16.44 |
| 2006-08-08 | 19.25 |
| 2006-08-07 | 17.85 |
| 2006-08-04 | 17.85 |
| 2006-08-03 | 19.25 |
| 2006-08-02 | 26.26 |
| 2006-08-01 | 33.28 |
| 2006-07-31 | 33.28 |
| 2006-07-28 | 40.29 |
| 2006-07-27 | 39.59 |
| 2006-07-26 | 30.47 |
| 2006-07-25 | 53.62 |
| 2006-07-24 | 52.92 |
| 2006-07-21 | 40.29 |
| 2006-07-20 | 11.53 |
| 2006-07-19 | 12.23 |
| 2006-07-18 | 10.83 |
| 2006-07-17 | 9.43 |
| 2006-07-14 | 15.74 |
| 2006-07-13 | 24.86 |
| 2006-07-12 | 30.47 |
| 2006-07-11 | 32.58 |
| 2006-07-10 | 68.35 |
| 2006-07-07 | 68.35 |
| 2006-07-06 | 68.35 |
| 2006-07-05 | 68.35 |
| 2006-07-04 | 61.34 |
| 2006-07-03 | 68.35 |
| 2006-06-30 | 68.35 |
| 2006-06-29 | 68.35 |
| 2006-06-28 | 68.35 |
| 2006-06-27 | 68.35 |
| 2006-06-26 | 68.35 |
| 2006-06-23 | 68.35 |
| 2006-06-22 | 85.89 |
| 2006-06-21 | 92.90 |
| 2006-06-20 | 103.42 |
| 2006-06-19 | 110.44 |
| 2006-06-16 | 110.44 |
| 2006-06-15 | 106.93 |
| 2006-06-14 | 99.92 |
| 2006-06-13 | 103.42 |
| 2006-06-12 | 124.47 |
| 2006-06-09 | 89.39 |
| 2006-06-08 | 46.46 |
| 2006-06-07 | 46.46 |
| 2006-06-06 | 54.04 |
| 2006-06-05 | 46.46 |
| 2006-06-02 | 38.89 |
| 2006-06-01 | 51.52 |
| 2006-05-30 | 46.46 |
| 2006-05-29 | 66.67 |
| 2006-05-26 | 31.31 |
| 2006-05-25 | 46.46 |
| 2006-05-24 | 46.46 |
| 2006-05-23 | 46.46 |
| 2006-05-22 | 46.46 |
| 2006-05-19 | 46.46 |
| 2006-05-18 | 46.46 |
| 2006-05-17 | 74.24 |
| 2006-05-16 | 74.24 |
| 2006-05-15 | 76.77 |
| 2006-05-12 | 81.82 |
| 2006-05-11 | 76.77 |
| 2006-05-10 | 54.04 |
| 2006-05-09 | 89.39 |
| 2006-05-08 | 96.97 |
| 2006-05-04 | 102.02 |
| 2006-05-03 | 96.97 |
| 2006-05-02 | 99.49 |
| 2006-04-28 | 99.49 |
| 2006-04-27 | 107.07 |
| 2006-04-26 | 107.07 |
| 2006-04-25 | 102.02 |
| 2006-04-24 | 117.17 |
| 2006-04-21 | 48.99 |
| 2006-04-20 | -19.19 |
| 2006-04-19 | 8.08 |
| 2006-04-18 | 21.21 |
| 2006-04-13 | -32.83 |
| 2006-04-12 | -36.36 |
| 2006-04-11 | -49.49 |
| 2006-04-10 | -48.48 |
| 2006-04-07 | -39.39 |
| 2006-04-06 | -49.49 |
| 2006-04-04 | -49.49 |
| 2006-04-03 | -34.34 |
| 2006-03-31 | -34.34 |
| 2006-03-30 | -44.44 |
| 2006-03-29 | -44.44 |
| 2006-03-28 | -44.44 |
| 2006-03-27 | -44.44 |
| 2006-03-24 | -44.44 |
| 2006-03-23 | -44.44 |
| 2006-03-22 | -52.02 |
| 2006-03-21 | -52.02 |
| 2006-03-20 | -52.02 |
| 2006-03-17 | -54.55 |
| 2006-03-16 | -57.07 |
| 2006-03-15 | -70.20 |
| 2006-03-14 | -50.00 |
| 2006-03-13 | -44.44 |
| 2006-03-10 | -44.44 |
| 2006-03-09 | -19.19 |
| 2006-03-08 | -15.15 |
| 2006-03-07 | -15.15 |
| 2006-03-06 | -15.15 |
| 2006-03-03 | -15.15 |
| 2006-03-02 | -15.15 |
| 2006-03-01 | -15.15 |
| 2006-02-28 | -19.19 |
| 2006-02-27 | -19.19 |
| 2006-02-24 | -15.15 |
| 2006-02-23 | -24.24 |
| 2006-02-22 | -20.20 |
| 2006-02-21 | -20.20 |
| 2006-02-20 | -20.20 |
| 2006-02-17 | -20.20 |
| 2006-02-16 | -20.20 |
| 2006-02-15 | -24.24 |
| 2006-02-14 | -29.29 |
| 2006-02-13 | -37.88 |
| 2006-02-10 | -37.88 |
| 2006-02-09 | -37.88 |
| 2006-02-08 | -37.88 |
| 2006-02-07 | -37.88 |
| 2006-02-06 | -38.38 |
| 2006-02-03 | -38.38 |
| 2006-02-02 | -38.38 |
| 2006-02-01 | -38.38 |
| 2006-01-27 | -38.38 |
| 2006-01-26 | -34.34 |
| 2006-01-25 | -34.34 |
| 2006-01-24 | -34.34 |
| 2006-01-23 | -34.34 |
| 2006-01-20 | -44.44 |
| 2006-01-19 | -44.44 |
| 2006-01-18 | -44.44 |
| 2006-01-17 | -44.44 |
| 2006-01-16 | -44.44 |
| 2006-01-13 | -34.34 |
| 2006-01-12 | -34.34 |
| 2006-01-11 | -44.44 |
| 2006-01-10 | -49.49 |
| 2006-01-09 | -49.49 |
| 2006-01-06 | -49.49 |
| 2006-01-05 | -49.49 |
| 2006-01-04 | -49.49 |
| 2006-01-03 | -44.44 |
| 2005-12-30 | -42.42 |
| 2005-12-29 | -42.42 |
| 2005-12-28 | -42.42 |
| 2005-12-23 | -32.32 |
| 2005-12-22 | -32.32 |
| 2005-12-21 | -12.12 |
| 2005-12-20 | -14.14 |
| 2005-12-19 | -14.14 |
| 2005-12-16 | -14.14 |
| 2005-12-15 | -14.14 |
| 2005-12-14 | -14.14 |
| 2005-12-13 | -14.14 |
| 2005-12-12 | -13.13 |
| 2005-12-09 | -13.13 |
| 2005-12-08 | -13.13 |
| 2005-12-07 | -5.05 |
| 2005-12-06 | -51.52 |
| 2005-12-05 | -51.52 |
| 2005-12-02 | -64.65 |
| 2005-12-01 | -64.65 |
| 2005-11-30 | -64.65 |
| 2005-11-29 | -64.65 |
| 2005-11-28 | -64.65 |
| 2005-11-25 | -64.14 |
| 2005-11-24 | -64.14 |
| 2005-11-23 | -74.75 |
| 2005-11-22 | -75.76 |
| 2005-11-21 | -79.80 |
| 2005-11-18 | -79.80 |
| 2005-11-17 | -79.80 |
| 2005-11-16 | -79.80 |
| 2005-11-15 | -79.80 |
| 2005-11-14 | -81.82 |
| 2005-11-11 | -81.82 |
| 2005-11-10 | -83.84 |
| 2005-11-09 | -83.84 |
| 2005-11-08 | -87.88 |
| 2005-11-07 | -87.88 |
| 2005-11-04 | -87.88 |
| 2005-11-03 | -87.88 |
| 2005-11-02 | -87.88 |
| 2005-11-01 | -87.88 |
| 2005-10-31 | -87.88 |
| 2005-10-28 | -88.89 |
| 2005-10-27 | -89.90 |
| 2005-10-26 | -86.87 |
| 2005-10-25 | -86.87 |
| 2005-10-24 | -87.88 |
| 2005-10-21 | -87.88 |
| 2005-10-20 | -87.88 |
| 2005-10-19 | -87.88 |
| 2005-10-18 | -87.88 |
| 2005-10-17 | -87.88 |
| 2005-10-14 | -87.88 |
| 2005-10-13 | -87.88 |
| 2005-10-12 | -88.38 |
| 2005-10-10 | -89.90 |
| 2005-10-07 | -88.89 |
| 2005-10-06 | -88.89 |
| 2005-10-05 | -89.90 |
| 2005-10-04 | -89.90 |
| 2005-10-03 | -86.87 |
| 2005-09-30 | -81.82 |
| 2005-09-29 | -81.82 |
| 2005-09-28 | -81.82 |
| 2005-09-27 | -81.82 |
| 2005-09-26 | -81.82 |
| 2005-09-23 | -81.82 |
| 2005-09-22 | -81.82 |
| 2005-09-21 | -81.82 |
| 2005-09-20 | -81.82 |
| 2005-09-16 | -81.82 |
| 2005-09-15 | -81.82 |
| 2005-09-14 | -81.82 |
| 2005-09-13 | -81.82 |
| 2005-09-12 | -81.82 |
| 2005-09-09 | -81.82 |
| 2005-09-08 | -81.82 |
| 2005-09-07 | -81.82 |
| 2005-09-06 | -81.82 |
| 2005-09-05 | -81.82 |
| 2005-09-02 | -81.82 |
| 2005-09-01 | -81.82 |
| 2005-08-31 | -81.82 |
| 2005-08-30 | -81.82 |
| 2005-08-29 | -81.82 |
| 2005-08-26 | -81.82 |
| 2005-08-25 | -81.82 |
| 2005-08-24 | -81.82 |
| 2005-08-23 | -81.82 |
| 2005-08-22 | -81.82 |
| 2005-08-19 | -81.82 |
| 2005-08-18 | -81.82 |
| 2005-08-17 | -81.82 |
| 2005-08-16 | -81.82 |
| 2005-08-15 | -81.82 |
| 2005-08-12 | -81.82 |
| 2005-08-11 | -81.82 |
| 2005-08-10 | -81.82 |
| 2005-08-09 | -81.82 |
| 2005-08-08 | -81.82 |
| 2005-08-05 | -81.82 |
| 2005-08-04 | -81.82 |
| 2005-08-03 | -81.82 |
| 2005-08-02 | -81.82 |
| 2005-08-01 | -81.82 |
| 2005-07-29 | -81.82 |
| 2005-07-28 | -81.82 |
| 2005-07-27 | -81.82 |
| 2005-07-26 | -81.82 |
| 2005-07-25 | -81.82 |
| 2005-07-22 | -80.81 |
| 2005-07-21 | -80.81 |
| 2005-07-20 | -80.81 |
| 2005-07-19 | -80.81 |
| 2005-07-18 | -80.81 |
| 2005-07-15 | -80.81 |
| 2005-07-14 | -80.81 |
| 2005-07-13 | -80.81 |
| 2005-07-12 | -80.81 |
| 2005-07-11 | -80.81 |
| 2005-07-08 | -80.81 |
| 2005-07-07 | -80.81 |
| 2005-07-06 | -80.81 |
| 2005-07-05 | -80.81 |
| 2005-07-04 | -80.81 |
| 2005-06-30 | -80.81 |
| 2005-06-29 | -80.81 |
| 2005-06-28 | -84.85 |
| 2005-06-27 | -78.79 |
| 2005-06-24 | -76.77 |
| 2005-06-23 | -76.77 |
| 2005-06-22 | -76.77 |
| 2005-06-21 | -76.77 |
| 2005-06-20 | -76.77 |
| 2005-06-17 | -76.77 |
| 2005-06-16 | -76.77 |
| 2005-06-15 | -76.77 |
| 2005-06-14 | -76.77 |
| 2005-06-13 | -76.77 |
| 2005-06-10 | -76.77 |
| 2005-06-09 | -76.77 |
| 2005-06-08 | -76.77 |
| 2005-06-07 | -76.77 |
| 2005-06-06 | -76.77 |
| 2005-06-03 | -76.77 |
| 2005-06-02 | -76.77 |
| 2005-06-01 | -76.77 |
| 2005-05-31 | -76.77 |
| 2005-05-30 | -76.77 |
| 2005-05-27 | -76.77 |
| 2005-05-26 | -76.77 |
| 2005-05-25 | -76.77 |
| 2005-05-24 | -76.77 |
| 2005-05-23 | -76.77 |
| 2005-05-20 | -76.77 |
| 2005-05-19 | -76.77 |
| 2005-05-18 | -76.77 |
| 2005-05-17 | -76.77 |
| 2005-05-13 | -76.77 |
| 2005-05-12 | -76.77 |
| 2005-05-11 | -76.77 |
| 2005-05-10 | -79.80 |
| 2005-05-09 | -79.80 |
| 2005-05-06 | -79.80 |
| 2005-05-05 | -79.80 |
| 2005-05-04 | -79.80 |
| 2005-05-03 | -79.80 |
| 2005-04-29 | -79.80 |
| 2005-04-28 | -79.80 |
| 2005-04-27 | -79.80 |
| 2005-04-26 | -79.80 |
| 2005-04-25 | -79.80 |
| 2005-04-22 | -79.80 |
| 2005-04-21 | -79.80 |
| 2005-04-20 | -79.80 |
| 2005-04-19 | -79.80 |
| 2005-04-18 | -76.26 |
| 2005-04-15 | -76.26 |
| 2005-04-14 | -76.26 |
| 2005-04-13 | -76.26 |
| 2005-04-12 | -76.26 |
| 2005-04-11 | -76.26 |
| 2005-04-08 | -76.26 |
| 2005-04-07 | -76.26 |
| 2005-04-06 | -76.26 |
| 2005-04-04 | -76.26 |
| 2005-04-01 | -76.26 |
| 2005-03-31 | -76.26 |
| 2005-03-30 | -76.26 |
| 2005-03-29 | -76.26 |
| 2005-03-24 | -76.26 |
| 2005-03-23 | -76.26 |
| 2005-03-22 | -76.26 |
| 2005-03-21 | -76.26 |
| 2005-03-18 | -76.26 |
| 2005-03-17 | -76.26 |
| 2005-03-16 | -76.26 |
| 2005-03-15 | -76.26 |
| 2005-03-14 | -76.26 |
| 2005-03-11 | -76.26 |
| 2005-03-10 | -76.26 |
| 2005-03-09 | -76.26 |
| 2005-03-08 | -76.26 |
| 2005-03-07 | -76.26 |
| 2005-03-04 | -76.26 |
| 2005-03-03 | -76.26 |
| 2005-03-02 | -76.26 |
| 2005-03-01 | -76.26 |
| 2005-02-28 | -76.26 |
| 2005-02-25 | -76.26 |
| 2005-02-24 | -76.26 |
| 2005-02-23 | -76.26 |
| 2005-02-22 | -76.26 |
| 2005-02-21 | -76.26 |
| 2005-02-18 | -76.26 |
| 2005-02-17 | -76.26 |
| 2005-02-16 | -76.26 |
| 2005-02-15 | -76.26 |
| 2005-02-14 | -76.26 |
| 2005-02-08 | -76.26 |
| 2005-02-07 | -76.26 |
| 2005-02-04 | -76.26 |
| 2005-02-03 | -76.26 |
| 2005-02-02 | -76.26 |
| 2005-02-01 | -76.26 |
| 2005-01-31 | -76.26 |
| 2005-01-28 | -76.26 |
| 2005-01-27 | -76.26 |
| 2005-01-26 | -76.26 |
| 2005-01-25 | -76.26 |
| 2005-01-24 | -76.26 |
| 2005-01-21 | -76.26 |
| 2005-01-20 | -76.26 |
| 2005-01-19 | -76.26 |
| 2005-01-18 | -76.26 |
| 2005-01-17 | -76.26 |
| 2005-01-14 | -76.26 |
| 2005-01-13 | -76.26 |
| 2005-01-12 | -76.26 |
| 2005-01-11 | -76.26 |
| 2005-01-10 | -76.26 |
| 2005-01-07 | -76.26 |
| 2005-01-06 | -76.26 |
| 2005-01-05 | -76.26 |
| 2005-01-04 | -76.26 |
| 2005-01-03 | -76.26 |
| 2004-12-31 | -76.26 |
| 2004-12-30 | -76.26 |
| 2004-12-29 | -76.26 |
| 2004-12-28 | -76.26 |
| 2004-12-24 | -76.26 |
| 2004-12-23 | -76.26 |
| 2004-12-22 | -76.26 |
| 2004-12-21 | -76.26 |
| 2004-12-20 | -76.26 |
| 2004-12-17 | -76.26 |
| 2004-12-16 | -76.26 |
| 2004-12-15 | -76.26 |
| 2004-12-14 | -76.26 |
| 2004-12-13 | -76.26 |
| 2004-12-10 | -76.26 |
| 2004-12-09 | -76.26 |
| 2004-12-08 | -76.26 |
| 2004-12-07 | -76.26 |
| 2004-12-06 | -76.26 |
| 2004-12-03 | -76.26 |
| 2004-12-02 | -76.26 |
| 2004-12-01 | -76.26 |
| 2004-11-30 | -76.26 |
| 2004-11-29 | -76.26 |
| 2004-11-26 | -75.76 |
| 2004-11-25 | -75.76 |
| 2004-11-24 | -75.76 |
| 2004-11-23 | -75.76 |
| 2004-11-22 | -75.76 |
| 2004-11-19 | -67.68 |
| 2004-11-18 | -67.68 |
| 2004-11-17 | -67.68 |
| 2004-11-16 | -63.64 |
| 2004-11-15 | -59.60 |
| 2004-11-12 | -54.55 |
| 2004-11-11 | -54.55 |
| 2004-11-10 | -54.55 |
| 2004-11-09 | -54.55 |
| 2004-11-08 | -54.55 |
| 2004-11-05 | -54.55 |
| 2004-11-04 | -54.55 |
| 2004-11-03 | -54.55 |
| 2004-11-02 | -54.55 |
| 2004-11-01 | -54.55 |
| 2004-10-29 | -54.55 |
| 2004-10-28 | -54.55 |
| 2004-10-27 | -54.55 |
| 2004-10-26 | -54.55 |
| 2004-10-25 | -54.55 |
| 2004-10-21 | -54.55 |
| 2004-10-20 | -54.55 |
| 2004-10-19 | -54.55 |
| 2004-10-18 | -54.55 |
| 2004-10-15 | -54.55 |
| 2004-10-14 | -54.55 |
| 2004-10-13 | -54.55 |
| 2004-10-12 | -54.55 |
| 2004-10-11 | -54.55 |
| 2004-10-08 | -54.55 |
| 2004-10-07 | -54.55 |
| 2004-10-06 | -54.55 |
| 2004-10-05 | -54.55 |
| 2004-10-04 | -54.55 |
| 2004-09-30 | -54.55 |
| 2004-09-28 | -54.55 |
| 2004-09-27 | -54.55 |
| 2004-09-24 | -54.55 |
| 2004-09-23 | -54.55 |
| 2004-09-22 | -54.55 |
| 2004-09-21 | -54.55 |
| 2004-09-20 | -54.55 |
| 2004-09-17 | -54.55 |
| 2004-09-16 | -54.55 |
| 2004-09-15 | -54.55 |
| 2004-09-14 | -54.55 |
| 2004-09-13 | -54.55 |
| 2004-09-10 | -54.55 |
| 2004-09-09 | -54.55 |
| 2004-09-08 | -54.55 |
| 2004-09-07 | -54.55 |
| 2004-09-06 | -54.55 |
| 2004-09-03 | -54.55 |
| 2004-09-02 | -54.55 |
| 2004-09-01 | -49.49 |
| 2004-08-31 | -49.49 |
| 2004-08-30 | -49.49 |
| 2004-08-27 | -49.49 |
| 2004-08-26 | -49.49 |
| 2004-08-25 | -49.49 |
| 2004-08-24 | -49.49 |
| 2004-08-23 | -49.49 |
| 2004-08-20 | -49.49 |
| 2004-08-19 | -49.49 |
| 2004-08-18 | -49.49 |
| 2004-08-17 | -49.49 |
| 2004-08-16 | -49.49 |
| 2004-08-13 | -49.49 |
| 2004-08-12 | -49.49 |
| 2004-08-11 | -49.49 |
| 2004-08-10 | -49.49 |
| 2004-08-09 | -49.49 |
| 2004-08-06 | -49.49 |
| 2004-08-05 | -49.49 |
| 2004-08-04 | -49.49 |
| 2004-08-03 | -49.49 |
| 2004-08-02 | -49.49 |
| 2004-07-30 | -49.49 |
| 2004-07-29 | -49.49 |
| 2004-07-28 | -49.49 |
| 2004-07-27 | -49.49 |
| 2004-07-26 | -49.49 |
| 2004-07-23 | -49.49 |
| 2004-07-22 | -49.49 |
| 2004-07-21 | -49.49 |
| 2004-07-20 | -49.49 |
| 2004-07-19 | -49.49 |
| 2004-07-16 | -49.49 |
| 2004-07-15 | -49.49 |
| 2004-07-14 | -49.49 |
| 2004-07-13 | -49.49 |
| 2004-07-12 | -49.49 |
| 2004-07-09 | -49.49 |
| 2004-07-08 | -49.49 |
| 2004-07-07 | -49.49 |
| 2004-07-06 | -49.49 |
| 2004-07-05 | -47.47 |
| 2004-07-02 | -47.47 |
| 2004-06-30 | -47.47 |
| 2004-06-29 | -47.47 |
| 2004-06-28 | -44.44 |
| 2004-06-25 | -42.93 |
| 2004-06-24 | -41.92 |
| 2004-06-23 | -41.41 |
| 2004-06-21 | -40.40 |
| 2004-06-18 | -39.39 |
| 2004-06-17 | -36.87 |
| 2004-06-16 | -36.87 |
| 2004-06-15 | -36.87 |
| 2004-06-14 | -36.87 |
| 2004-06-11 | -36.87 |
| 2004-06-10 | -36.87 |
| 2004-06-09 | -34.85 |
| 2004-06-08 | -34.34 |
| 2004-06-07 | -34.34 |
| 2004-06-04 | -34.34 |
| 2004-06-03 | -34.34 |
| 2004-06-02 | -34.34 |
| 2004-06-01 | -34.34 |
| 2004-05-31 | -34.34 |
| 2004-05-28 | -31.82 |
| 2004-05-27 | -31.82 |
| 2004-05-25 | -24.24 |
| 2004-05-24 | -23.23 |
| 2004-05-21 | -23.23 |
| 2004-05-20 | -25.25 |
| 2004-05-19 | -22.73 |
| 2004-05-18 | -22.73 |
| 2004-05-17 | -22.73 |
| 2004-05-14 | -22.73 |
| 2004-05-13 | -22.73 |
| 2004-05-12 | -18.69 |
| 2004-05-11 | -14.65 |
| 2004-05-10 | -19.19 |
| 2004-05-07 | -19.19 |
| 2004-05-06 | -19.19 |
| 2004-05-05 | -19.19 |
| 2004-05-04 | -19.19 |
| 2004-05-03 | -19.19 |
| 2004-04-30 | -19.19 |
| 2004-04-29 | -19.19 |
| 2004-04-28 | -15.66 |
| 2004-04-27 | -15.66 |
| 2004-04-26 | -15.66 |
| 2004-04-23 | -15.66 |
| 2004-04-22 | -15.66 |
| 2004-04-21 | -15.66 |
| 2004-04-20 | -15.15 |
| 2004-04-19 | -15.15 |
| 2004-04-16 | -15.15 |
| 2004-04-15 | -15.15 |
| 2004-04-14 | -15.15 |
| 2004-04-13 | -15.15 |
| 2004-04-08 | -15.15 |
| 2004-04-07 | -15.15 |
| 2004-04-06 | -15.15 |
| 2004-04-02 | -15.15 |
| 2004-04-01 | -15.15 |
| 2004-03-31 | -15.15 |
| 2004-03-30 | -15.15 |
| 2004-03-29 | -15.15 |
| 2004-03-26 | -15.15 |
| 2004-03-25 | -15.15 |
| 2004-03-24 | -15.15 |
| 2004-03-23 | -15.15 |
| 2004-03-22 | -15.15 |
| 2004-03-19 | -20.20 |
| 2004-03-18 | -20.20 |
| 2004-03-17 | -20.20 |
| 2004-03-16 | -20.20 |
| 2004-03-15 | -20.20 |
| 2004-03-12 | -24.24 |
| 2004-03-11 | -24.24 |
| 2004-03-10 | -24.24 |
| 2004-03-09 | -24.24 |
| 2004-03-08 | -14.65 |
| 2004-03-05 | -14.14 |
| 2004-03-04 | -14.14 |
| 2004-03-03 | -22.22 |
| 2004-03-02 | -18.18 |
| 2004-03-01 | -13.64 |
| 2004-02-27 | -24.24 |
| 2004-02-26 | -16.16 |
| 2004-02-25 | -12.12 |
| 2004-02-24 | -18.69 |
| 2004-02-23 | -10.10 |
| 2004-02-20 | -24.24 |
| 2004-02-19 | -24.24 |
| 2004-02-18 | -21.21 |
| 2004-02-17 | -21.21 |
| 2004-02-16 | -21.21 |
| 2004-02-13 | -17.17 |
| 2004-02-12 | -17.17 |
| 2004-02-11 | -13.13 |
| 2004-02-10 | -12.63 |
| 2004-02-09 | -12.63 |
| 2004-02-06 | -12.63 |
| 2004-02-05 | -12.63 |
| 2004-02-04 | -12.63 |
| 2004-02-03 | -11.62 |
| 2004-02-02 | -9.60 |
| 2004-01-30 | -24.24 |
| 2004-01-29 | -21.72 |
| 2004-01-28 | -19.19 |
| 2004-01-27 | -14.14 |
| 2004-01-26 | -26.77 |
| 2004-01-21 | -26.77 |
| 2004-01-20 | -25.25 |
| 2004-01-19 | -24.24 |
| 2004-01-16 | -22.73 |
| 2004-01-15 | -16.67 |
| 2004-01-14 | -14.14 |
| 2004-01-13 | -19.19 |
| 2004-01-12 | -16.67 |
| 2004-01-09 | -11.62 |
| 2004-01-08 | -11.62 |
| 2004-01-07 | -11.62 |
| 2004-01-06 | -11.62 |
| 2004-01-05 | -11.62 |
| 2004-01-02 | -11.62 |
| 2003-12-31 | -11.62 |
| 2003-12-30 | -11.62 |
| 2003-12-29 | -11.62 |
| 2003-12-24 | -11.62 |
| 2003-12-23 | -11.62 |
| 2003-12-22 | -14.65 |
| 2003-12-19 | -14.65 |
| 2003-12-18 | -14.65 |
| 2003-12-17 | -14.65 |
| 2003-12-16 | -14.14 |
| 2003-12-15 | -14.14 |
| 2003-12-12 | -13.13 |
| 2003-12-11 | -13.13 |
| 2003-12-10 | -13.13 |
| 2003-12-09 | -16.67 |
| 2003-12-08 | -16.67 |
| 2003-12-05 | -16.67 |
| 2003-12-04 | -16.67 |
| 2003-12-03 | -12.12 |
| 2003-12-02 | -12.12 |
| 2003-12-01 | -12.12 |
| 2003-11-28 | -11.62 |
| 2003-11-27 | -13.13 |
| 2003-11-26 | -13.13 |
| 2003-11-25 | -12.63 |
| 2003-11-24 | -12.12 |
| 2003-11-21 | -12.12 |
| 2003-11-20 | -12.12 |
| 2003-11-19 | -12.12 |
| 2003-11-18 | -12.12 |
| 2003-11-17 | -12.12 |
| 2003-11-14 | -12.12 |
| 2003-11-13 | -12.12 |
| 2003-11-12 | -12.12 |
| 2003-11-11 | -11.62 |
| 2003-11-10 | -9.60 |
| 2003-11-07 | -9.60 |
| 2003-11-06 | -9.09 |
| 2003-11-05 | -9.09 |
| 2003-11-04 | -9.09 |
| 2003-11-03 | -9.09 |
| 2003-10-31 | -9.09 |
| 2003-10-30 | -8.08 |
| 2003-10-29 | -6.57 |
| 2003-10-28 | -6.57 |
| 2003-10-27 | -4.04 |
| 2003-10-24 | -0.51 |
| 2003-10-23 | -9.60 |
| 2003-10-22 | -9.09 |
| 2003-10-21 | -5.05 |
| 2003-10-20 | -5.05 |
| 2003-10-17 | -5.05 |
| 2003-10-16 | -4.55 |
| 2003-10-15 | -4.04 |
| 2003-10-14 | -4.04 |
| 2003-10-13 | -4.04 |
| 2003-10-10 | -4.04 |
| 2003-10-09 | -3.03 |
| 2003-10-08 | -3.03 |
| 2003-10-07 | -3.03 |
| 2003-10-06 | -2.53 |
| 2003-10-03 | -2.53 |
| 2003-10-02 | -2.53 |
| 2003-09-30 | -9.09 |
| 2003-09-29 | -8.08 |
| 2003-09-26 | -6.57 |
| 2003-09-25 | -5.05 |
| 2003-09-24 | -4.55 |
| 2003-09-23 | -4.55 |
| 2003-09-22 | -16.16 |
| 2003-09-19 | -15.15 |
| 2003-09-18 | -15.15 |
| 2003-09-17 | -4.55 |
| 2003-09-16 | -4.04 |
| 2003-09-15 | -13.13 |
| 2003-09-11 | -11.62 |
| 2003-09-10 | -11.62 |
| 2003-09-09 | -11.62 |
| 2003-09-08 | -11.62 |
| 2003-09-05 | -19.19 |
| 2003-09-04 | -33.33 |
| 2003-09-03 | -33.33 |
| 2003-09-02 | -32.83 |
| 2003-09-01 | -32.83 |
| 2003-08-29 | -32.32 |
| 2003-08-28 | -31.82 |
| 2003-08-27 | -31.82 |
| 2003-08-26 | -31.31 |
| 2003-08-25 | -31.31 |
| 2003-08-22 | -31.31 |
| 2003-08-21 | -31.31 |
| 2003-08-20 | -31.31 |
| 2003-08-19 | -31.31 |
| 2003-08-18 | -31.31 |
| 2003-08-15 | -31.31 |
| 2003-08-14 | -31.31 |
| 2003-08-13 | -31.31 |
| 2003-08-12 | -30.30 |
| 2003-08-11 | -30.30 |
| 2003-08-08 | -30.30 |
| 2003-08-07 | -30.30 |
| 2003-08-06 | -30.30 |
| 2003-08-05 | -29.29 |
| 2003-08-04 | -29.29 |
| 2003-08-01 | -24.24 |
| 2003-07-31 | -15.66 |
| 2003-07-30 | -15.66 |
| 2003-07-29 | -14.14 |
| 2003-07-28 | -14.14 |
| 2003-07-25 | -9.60 |
| 2003-07-24 | -9.60 |
| 2003-07-23 | -19.19 |
| 2003-07-22 | -14.14 |
| 2003-07-21 | -14.14 |
| 2003-07-18 | -14.14 |
| 2003-07-17 | -9.09 |
| 2003-07-16 | -7.58 |
| 2003-07-15 | -7.58 |
| 2003-07-14 | -7.58 |
| 2003-07-11 | -7.07 |
| 2003-07-10 | -6.57 |
| 2003-07-09 | -5.56 |
| 2003-07-08 | -5.05 |
| 2003-07-07 | -4.55 |
| 2003-07-04 | -4.04 |
| 2003-07-03 | -2.53 |
| 2003-07-02 | -2.02 |
| 2003-06-30 | -2.02 |
| 2003-06-27 | -6.57 |
| 2003-06-26 | -6.57 |
| 2003-06-25 | -6.06 |
| 2003-06-24 | -6.06 |
| 2003-06-23 | -5.56 |
| 2003-06-20 | -5.05 |
| 2003-06-19 | -4.55 |
| 2003-06-18 | -4.04 |
| 2003-06-17 | -5.56 |
| 2003-06-16 | -5.56 |
| 2003-06-13 | -5.05 |
| 2003-06-12 | -10.10 |
| 2003-06-11 | -10.10 |
| 2003-06-10 | -9.60 |
| 2003-06-09 | -5.56 |
| 2003-06-06 | -5.56 |
| 2003-06-05 | -5.05 |
| 2003-06-03 | -2.02 |
| 2003-06-02 | -2.02 |
| 2003-05-30 | -4.55 |
| 2003-05-29 | -7.58 |
| 2003-05-28 | -8.08 |
| 2003-05-27 | -8.08 |
| 2003-05-26 | -8.08 |
| 2003-05-23 | -8.08 |
| 2003-05-22 | -8.08 |
| 2003-05-21 | -8.08 |
| 2003-05-20 | -8.08 |
| 2003-05-19 | -7.58 |
| 2003-05-16 | -6.06 |
| 2003-05-15 | -6.06 |
| 2003-05-14 | -6.06 |
| 2003-05-13 | -6.06 |
| 2003-05-12 | -6.06 |
| 2003-05-09 | -6.06 |
| 2003-05-07 | -6.06 |
| 2003-05-06 | -5.56 |
| 2003-05-05 | -5.56 |
| 2003-05-02 | -5.56 |
| 2003-04-30 | -5.56 |
| 2003-04-29 | -5.56 |
| 2003-04-28 | -5.56 |
| 2003-04-25 | -5.05 |
| 2003-04-24 | -5.05 |
| 2003-04-23 | -5.05 |
| 2003-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy