Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2026-01-16 | 1,104.52 |
| 2026-01-15 | 1,089.02 |
| 2026-01-14 | 1,087.61 |
| 2026-01-13 | 1,086.20 |
| 2026-01-12 | 1,084.79 |
| 2026-01-09 | 1,093.25 |
| 2026-01-08 | 1,094.66 |
| 2026-01-07 | 1,097.47 |
| 2026-01-06 | 1,096.06 |
| 2026-01-05 | 1,111.56 |
| 2026-01-02 | 1,112.97 |
| 2025-12-31 | 1,118.60 |
| 2025-12-30 | 1,134.10 |
| 2025-12-29 | 1,151.01 |
| 2025-12-24 | 1,110.15 |
| 2025-12-23 | 1,110.15 |
| 2025-12-22 | 1,094.66 |
| 2025-12-19 | 1,073.52 |
| 2025-12-18 | 1,081.98 |
| 2025-12-17 | 1,076.34 |
| 2025-12-16 | 1,062.25 |
| 2025-12-15 | 1,069.30 |
| 2025-12-12 | 1,069.30 |
| 2025-12-11 | 1,067.89 |
| 2025-12-10 | 1,065.07 |
| 2025-12-09 | 1,055.21 |
| 2025-12-08 | 1,084.79 |
| 2025-12-05 | 1,100.29 |
| 2025-12-04 | 1,110.15 |
| 2025-12-03 | 1,122.83 |
| 2025-12-02 | 1,129.87 |
| 2025-12-01 | 1,112.97 |
| 2025-11-28 | 1,115.79 |
| 2025-11-27 | 1,121.42 |
| 2025-11-26 | 1,121.42 |
| 2025-11-25 | 1,103.11 |
| 2025-11-24 | 1,094.66 |
| 2025-11-21 | 1,079.16 |
| 2025-11-20 | 1,103.11 |
| 2025-11-19 | 1,117.20 |
| 2025-11-18 | 1,110.15 |
| 2025-11-17 | 1,110.15 |
| 2025-11-14 | 1,112.97 |
| 2025-11-13 | 1,114.38 |
| 2025-11-12 | 1,114.38 |
| 2025-11-11 | 1,096.06 |
| 2025-11-10 | 1,090.43 |
| 2025-11-07 | 1,073.52 |
| 2025-11-06 | 1,063.66 |
| 2025-11-05 | 1,056.62 |
| 2025-11-04 | 1,050.98 |
| 2025-11-03 | 1,028.44 |
| 2025-10-31 | 1,034.08 |
| 2025-10-30 | 1,045.35 |
| 2025-10-28 | 1,028.44 |
| 2025-10-27 | 1,028.44 |
| 2025-10-24 | 1,034.08 |
| 2025-10-23 | 1,038.30 |
| 2025-10-22 | 1,028.44 |
| 2025-10-21 | 1,018.58 |
| 2025-10-20 | 1,028.44 |
| 2025-10-17 | 1,010.13 |
| 2025-10-16 | 1,018.58 |
| 2025-10-15 | 1,011.54 |
| 2025-10-14 | 1,004.49 |
| 2025-10-13 | 1,008.72 |
| 2025-10-10 | 997.45 |
| 2025-10-09 | 996.04 |
| 2025-10-08 | 981.95 |
| 2025-10-06 | 994.63 |
| 2025-10-03 | 998.86 |
| 2025-10-02 | 1,000.27 |
| 2025-09-30 | 1,000.27 |
| 2025-09-29 | 1,014.35 |
| 2025-09-26 | 1,011.54 |
| 2025-09-25 | 1,017.17 |
| 2025-09-24 | 1,024.22 |
| 2025-09-23 | 1,025.62 |
| 2025-09-22 | 1,019.99 |
| 2025-09-19 | 1,034.08 |
| 2025-09-18 | 1,050.98 |
| 2025-09-17 | 1,052.39 |
| 2025-09-16 | 1,048.16 |
| 2025-09-15 | 1,039.71 |
| 2025-09-12 | 1,058.03 |
| 2025-09-11 | 1,058.03 |
| 2025-09-10 | 1,074.93 |
| 2025-09-09 | 1,081.98 |
| 2025-09-08 | 1,083.38 |
| 2025-09-05 | 1,096.06 |
| 2025-09-04 | 1,053.80 |
| 2025-09-03 | 1,034.08 |
| 2025-09-02 | 1,022.81 |
| 2025-09-01 | 1,012.95 |
| 2025-08-29 | 1,005.90 |
| 2025-08-28 | 997.45 |
| 2025-08-27 | 967.86 |
| 2025-08-26 | 1,027.03 |
| 2025-08-25 | 1,031.26 |
| 2025-08-22 | 1,042.53 |
| 2025-08-21 | 1,046.76 |
| 2025-08-20 | 1,053.80 |
| 2025-08-19 | 1,052.39 |
| 2025-08-18 | 1,031.26 |
| 2025-08-15 | 1,021.40 |
| 2025-08-14 | 1,022.81 |
| 2025-08-13 | 1,031.26 |
| 2025-08-12 | 1,027.03 |
| 2025-08-11 | 1,034.08 |
| 2025-08-08 | 1,041.12 |
| 2025-08-07 | 1,032.67 |
| 2025-08-06 | 1,025.62 |
| 2025-08-05 | 1,041.12 |
| 2025-08-04 | 1,008.72 |
| 2025-08-01 | 1,011.54 |
| 2025-07-31 | 1,007.31 |
| 2025-07-30 | 1,034.08 |
| 2025-07-29 | 1,029.85 |
| 2025-07-28 | 1,036.89 |
| 2025-07-25 | 1,041.12 |
| 2025-07-24 | 1,050.98 |
| 2025-07-23 | 1,048.16 |
| 2025-07-22 | 1,046.76 |
| 2025-07-21 | 1,045.35 |
| 2025-07-18 | 1,036.89 |
| 2025-07-17 | 1,039.71 |
| 2025-07-16 | 1,038.30 |
| 2025-07-15 | 1,031.26 |
| 2025-07-14 | 1,052.39 |
| 2025-07-11 | 1,031.26 |
| 2025-07-10 | 1,011.54 |
| 2025-07-09 | 972.09 |
| 2025-07-08 | 974.91 |
| 2025-07-07 | 991.81 |
| 2025-07-04 | 986.18 |
| 2025-07-03 | 1,001.67 |
| 2025-07-02 | 1,000.27 |
| 2025-06-30 | 990.40 |
| 2025-06-27 | 996.04 |
| 2025-06-26 | 996.04 |
| 2025-06-25 | 997.45 |
| 2025-06-24 | 989.00 |
| 2025-06-23 | 972.09 |
| 2025-06-20 | 970.68 |
| 2025-06-19 | 959.41 |
| 2025-06-18 | 983.36 |
| 2025-06-17 | 965.05 |
| 2025-06-16 | 963.64 |
| 2025-06-13 | 942.51 |
| 2025-06-12 | 942.51 |
| 2025-06-11 | 949.55 |
| 2025-06-10 | 935.46 |
| 2025-06-09 | 918.56 |
| 2025-06-06 | 929.83 |
| 2025-06-05 | 915.74 |
| 2025-06-04 | 925.60 |
| 2025-06-03 | 914.33 |
| 2025-06-02 | 903.06 |
| 2025-05-30 | 914.33 |
| 2025-05-29 | 904.47 |
| 2025-05-28 | 903.06 |
| 2025-05-27 | 903.06 |
| 2025-05-26 | 903.06 |
| 2025-05-23 | 894.61 |
| 2025-05-22 | 911.51 |
| 2025-05-21 | 921.37 |
| 2025-05-20 | 903.06 |
| 2025-05-19 | 897.42 |
| 2025-05-16 | 890.38 |
| 2025-05-15 | 893.20 |
| 2025-05-14 | 918.56 |
| 2025-05-13 | 925.60 |
| 2025-05-12 | 928.70 |
| 2025-05-09 | 909.17 |
| 2025-05-08 | 923.49 |
| 2025-05-07 | 933.91 |
| 2025-05-06 | 940.42 |
| 2025-05-02 | 935.21 |
| 2025-04-30 | 935.21 |
| 2025-04-29 | 926.10 |
| 2025-04-28 | 931.30 |
| 2025-04-25 | 928.70 |
| 2025-04-24 | 937.81 |
| 2025-04-23 | 940.42 |
| 2025-04-22 | 948.23 |
| 2025-04-17 | 926.10 |
| 2025-04-16 | 919.58 |
| 2025-04-15 | 918.28 |
| 2025-04-14 | 919.58 |
| 2025-04-11 | 883.12 |
| 2025-04-10 | 881.82 |
| 2025-04-09 | 847.97 |
| 2025-04-08 | 829.74 |
| 2025-04-07 | 828.43 |
| 2025-04-03 | 933.91 |
| 2025-04-02 | 940.42 |
| 2025-04-01 | 940.42 |
| 2025-03-31 | 924.79 |
| 2025-03-28 | 922.19 |
| 2025-03-27 | 940.42 |
| 2025-03-26 | 903.96 |
| 2025-03-25 | 881.82 |
| 2025-03-24 | 890.94 |
| 2025-03-21 | 868.80 |
| 2025-03-20 | 907.87 |
| 2025-03-19 | 909.17 |
| 2025-03-18 | 893.54 |
| 2025-03-17 | 885.73 |
| 2025-03-14 | 880.52 |
| 2025-03-13 | 875.31 |
| 2025-03-12 | 881.82 |
| 2025-03-11 | 887.03 |
| 2025-03-10 | 889.63 |
| 2025-03-07 | 887.03 |
| 2025-03-06 | 892.24 |
| 2025-03-05 | 881.82 |
| 2025-03-04 | 864.89 |
| 2025-03-03 | 832.34 |
| 2025-02-28 | 827.13 |
| 2025-02-27 | 837.55 |
| 2025-02-26 | 828.43 |
| 2025-02-25 | 825.83 |
| 2025-02-24 | 829.74 |
| 2025-02-21 | 823.23 |
| 2025-02-20 | 833.64 |
| 2025-02-19 | 825.83 |
| 2025-02-18 | 824.53 |
| 2025-02-17 | 818.02 |
| 2025-02-14 | 815.41 |
| 2025-02-13 | 810.20 |
| 2025-02-12 | 823.23 |
| 2025-02-11 | 802.39 |
| 2025-02-10 | 808.90 |
| 2025-02-07 | 794.58 |
| 2025-02-06 | 799.79 |
| 2025-02-05 | 801.09 |
| 2025-02-04 | 801.09 |
| 2025-02-03 | 805.00 |
| 2025-01-28 | 807.60 |
| 2025-01-27 | 821.92 |
| 2025-01-24 | 849.27 |
| 2025-01-23 | 841.46 |
| 2025-01-22 | 841.46 |
| 2025-01-21 | 842.76 |
| 2025-01-20 | 847.97 |
| 2025-01-17 | 849.27 |
| 2025-01-16 | 832.34 |
| 2025-01-15 | 840.15 |
| 2025-01-14 | 834.94 |
| 2025-01-13 | 808.90 |
| 2025-01-10 | 814.11 |
| 2025-01-09 | 837.55 |
| 2025-01-08 | 821.92 |
| 2025-01-07 | 845.36 |
| 2025-01-06 | 858.38 |
| 2025-01-03 | 862.29 |
| 2025-01-02 | 838.85 |
| 2024-12-31 | 844.06 |
| 2024-12-30 | 808.90 |
| 2024-12-27 | 812.81 |
| 2024-12-24 | 802.39 |
| 2024-12-23 | 793.28 |
| 2024-12-20 | 781.56 |
| 2024-12-19 | 776.35 |
| 2024-12-18 | 780.25 |
| 2024-12-17 | 784.16 |
| 2024-12-16 | 803.69 |
| 2024-12-13 | 790.67 |
| 2024-12-12 | 797.18 |
| 2024-12-11 | 791.97 |
| 2024-12-10 | 780.25 |
| 2024-12-09 | 801.09 |
| 2024-12-06 | 759.42 |
| 2024-12-05 | 751.61 |
| 2024-12-04 | 756.82 |
| 2024-12-03 | 754.21 |
| 2024-12-02 | 754.21 |
| 2024-11-29 | 733.38 |
| 2024-11-28 | 735.98 |
| 2024-11-27 | 735.98 |
| 2024-11-26 | 725.56 |
| 2024-11-25 | 720.36 |
| 2024-11-22 | 732.07 |
| 2024-11-21 | 772.44 |
| 2024-11-20 | 768.53 |
| 2024-11-19 | 749.00 |
| 2024-11-18 | 729.47 |
| 2024-11-15 | 725.56 |
| 2024-11-14 | 717.75 |
| 2024-11-13 | 752.91 |
| 2024-11-12 | 756.82 |
| 2024-11-11 | 772.44 |
| 2024-11-08 | 777.65 |
| 2024-11-07 | 786.76 |
| 2024-11-06 | 780.25 |
| 2024-11-05 | 798.48 |
| 2024-11-04 | 768.53 |
| 2024-11-01 | 767.23 |
| 2024-10-31 | 759.42 |
| 2024-10-30 | 764.63 |
| 2024-10-29 | 771.14 |
| 2024-10-28 | 784.16 |
| 2024-10-25 | 768.53 |
| 2024-10-24 | 760.72 |
| 2024-10-23 | 773.74 |
| 2024-10-22 | 776.35 |
| 2024-10-21 | 769.84 |
| 2024-10-18 | 784.16 |
| 2024-10-17 | 764.63 |
| 2024-10-16 | 771.14 |
| 2024-10-15 | 750.30 |
| 2024-10-14 | 785.46 |
| 2024-10-10 | 790.67 |
| 2024-10-09 | 767.23 |
| 2024-10-08 | 810.20 |
| 2024-10-07 | 896.15 |
| 2024-10-04 | 850.57 |
| 2024-10-03 | 827.13 |
| 2024-10-02 | 844.06 |
| 2024-09-30 | 799.79 |
| 2024-09-27 | 778.95 |
| 2024-09-26 | 749.00 |
| 2024-09-25 | 704.73 |
| 2024-09-24 | 715.15 |
| 2024-09-23 | 683.90 |
| 2024-09-20 | 682.59 |
| 2024-09-19 | 677.38 |
| 2024-09-17 | 656.55 |
| 2024-09-16 | 659.15 |
| 2024-09-13 | 661.76 |
| 2024-09-12 | 648.74 |
| 2024-09-11 | 644.83 |
| 2024-09-10 | 665.66 |
| 2024-09-09 | 672.18 |
| 2024-09-05 | 683.90 |
| 2024-09-04 | 698.22 |
| 2024-09-03 | 695.61 |
| 2024-09-02 | 698.22 |
| 2024-08-30 | 711.24 |
| 2024-08-29 | 673.48 |
| 2024-08-28 | 664.36 |
| 2024-08-27 | 681.29 |
| 2024-08-26 | 704.73 |
| 2024-08-23 | 712.54 |
| 2024-08-22 | 729.47 |
| 2024-08-21 | 729.47 |
| 2024-08-20 | 742.49 |
| 2024-08-19 | 752.91 |
| 2024-08-16 | 747.70 |
| 2024-08-15 | 752.91 |
| 2024-08-14 | 751.61 |
| 2024-08-13 | 756.82 |
| 2024-08-12 | 755.51 |
| 2024-08-09 | 751.61 |
| 2024-08-08 | 751.61 |
| 2024-08-07 | 751.61 |
| 2024-08-06 | 720.36 |
| 2024-08-05 | 715.15 |
| 2024-08-02 | 720.36 |
| 2024-08-01 | 720.36 |
| 2024-07-31 | 715.15 |
| 2024-07-30 | 712.54 |
| 2024-07-29 | 722.96 |
| 2024-07-26 | 720.36 |
| 2024-07-25 | 716.45 |
| 2024-07-24 | 722.96 |
| 2024-07-23 | 719.05 |
| 2024-07-22 | 722.96 |
| 2024-07-19 | 711.24 |
| 2024-07-18 | 725.56 |
| 2024-07-17 | 717.75 |
| 2024-07-16 | 719.05 |
| 2024-07-15 | 734.68 |
| 2024-07-12 | 739.89 |
| 2024-07-11 | 716.45 |
| 2024-07-10 | 707.33 |
| 2024-07-09 | 724.26 |
| 2024-07-08 | 724.26 |
| 2024-07-05 | 738.59 |
| 2024-07-04 | 745.10 |
| 2024-07-03 | 733.38 |
| 2024-07-02 | 733.38 |
| 2024-06-28 | 711.24 |
| 2024-06-27 | 711.24 |
| 2024-06-26 | 724.26 |
| 2024-06-25 | 734.68 |
| 2024-06-24 | 737.28 |
| 2024-06-21 | 749.00 |
| 2024-06-20 | 759.42 |
| 2024-06-19 | 775.05 |
| 2024-06-18 | 756.82 |
| 2024-06-17 | 754.21 |
| 2024-06-14 | 786.76 |
| 2024-06-13 | 799.79 |
| 2024-06-12 | 788.07 |
| 2024-06-11 | 772.44 |
| 2024-06-07 | 752.91 |
| 2024-06-06 | 789.37 |
| 2024-06-05 | 777.65 |
| 2024-06-04 | 791.97 |
| 2024-06-03 | 760.72 |
| 2024-05-31 | 746.40 |
| 2024-05-30 | 741.19 |
| 2024-05-29 | 750.30 |
| 2024-05-28 | 755.51 |
| 2024-05-27 | 751.61 |
| 2024-05-24 | 737.28 |
| 2024-05-23 | 751.61 |
| 2024-05-22 | 759.42 |
| 2024-05-21 | 768.53 |
| 2024-05-20 | 788.07 |
| 2024-05-17 | 781.56 |
| 2024-05-16 | 768.53 |
| 2024-05-14 | 775.91 |
| 2024-05-13 | 795.56 |
| 2024-05-10 | 756.25 |
| 2024-05-09 | 693.60 |
| 2024-05-08 | 672.71 |
| 2024-05-07 | 689.91 |
| 2024-05-06 | 687.46 |
| 2024-05-03 | 681.31 |
| 2024-05-02 | 685.00 |
| 2024-04-30 | 670.26 |
| 2024-04-29 | 677.63 |
| 2024-04-26 | 656.74 |
| 2024-04-25 | 649.37 |
| 2024-04-24 | 630.95 |
| 2024-04-23 | 623.57 |
| 2024-04-22 | 633.40 |
| 2024-04-19 | 628.49 |
| 2024-04-18 | 624.80 |
| 2024-04-17 | 626.03 |
| 2024-04-16 | 629.72 |
| 2024-04-15 | 633.40 |
| 2024-04-12 | 638.32 |
| 2024-04-11 | 664.11 |
| 2024-04-10 | 659.20 |
| 2024-04-09 | 656.74 |
| 2024-04-08 | 659.20 |
| 2024-04-05 | 640.77 |
| 2024-04-03 | 640.77 |
| 2024-04-02 | 642.00 |
| 2024-03-28 | 638.32 |
| 2024-03-27 | 630.95 |
| 2024-03-26 | 634.63 |
| 2024-03-25 | 659.20 |
| 2024-03-22 | 649.37 |
| 2024-03-21 | 653.06 |
| 2024-03-20 | 662.89 |
| 2024-03-19 | 649.37 |
| 2024-03-18 | 659.20 |
| 2024-03-15 | 640.77 |
| 2024-03-14 | 664.11 |
| 2024-03-13 | 661.66 |
| 2024-03-12 | 673.94 |
| 2024-03-11 | 656.74 |
| 2024-03-08 | 667.80 |
| 2024-03-07 | 665.34 |
| 2024-03-06 | 676.40 |
| 2024-03-05 | 664.11 |
| 2024-03-04 | 692.37 |
| 2024-03-01 | 713.25 |
| 2024-02-29 | 712.02 |
| 2024-02-28 | 688.68 |
| 2024-02-27 | 704.65 |
| 2024-02-26 | 693.60 |
| 2024-02-23 | 720.62 |
| 2024-02-22 | 729.22 |
| 2024-02-21 | 707.11 |
| 2024-02-20 | 692.37 |
| 2024-02-19 | 659.20 |
| 2024-02-16 | 667.80 |
| 2024-02-15 | 634.63 |
| 2024-02-14 | 632.17 |
| 2024-02-09 | 653.06 |
| 2024-02-08 | 675.17 |
| 2024-02-07 | 667.80 |
| 2024-02-06 | 669.03 |
| 2024-02-05 | 648.14 |
| 2024-02-02 | 680.08 |
| 2024-02-01 | 688.68 |
| 2024-01-31 | 691.14 |
| 2024-01-30 | 699.74 |
| 2024-01-29 | 728.00 |
| 2024-01-26 | 720.62 |
| 2024-01-25 | 710.80 |
| 2024-01-24 | 693.60 |
| 2024-01-23 | 689.91 |
| 2024-01-22 | 680.08 |
| 2024-01-19 | 688.68 |
| 2024-01-18 | 699.74 |
| 2024-01-17 | 693.60 |
| 2024-01-16 | 729.22 |
| 2024-01-15 | 739.05 |
| 2024-01-12 | 729.22 |
| 2024-01-11 | 721.85 |
| 2024-01-10 | 728.00 |
| 2024-01-09 | 747.65 |
| 2024-01-08 | 730.45 |
| 2024-01-05 | 735.37 |
| 2024-01-04 | 732.91 |
| 2024-01-03 | 750.11 |
| 2024-01-02 | 728.00 |
| 2023-12-29 | 708.34 |
| 2023-12-28 | 696.05 |
| 2023-12-27 | 692.37 |
| 2023-12-22 | 669.03 |
| 2023-12-21 | 662.89 |
| 2023-12-20 | 637.09 |
| 2023-12-19 | 629.72 |
| 2023-12-18 | 642.00 |
| 2023-12-15 | 653.06 |
| 2023-12-14 | 664.11 |
| 2023-12-13 | 650.60 |
| 2023-12-12 | 653.06 |
| 2023-12-11 | 628.49 |
| 2023-12-08 | 599.00 |
| 2023-12-07 | 590.41 |
| 2023-12-06 | 597.78 |
| 2023-12-05 | 569.52 |
| 2023-12-04 | 589.18 |
| 2023-12-01 | 599.00 |
| 2023-11-30 | 607.60 |
| 2023-11-29 | 626.03 |
| 2023-11-28 | 624.80 |
| 2023-11-27 | 612.52 |
| 2023-11-24 | 607.60 |
| 2023-11-23 | 611.29 |
| 2023-11-22 | 590.41 |
| 2023-11-21 | 581.81 |
| 2023-11-20 | 580.58 |
| 2023-11-17 | 579.35 |
| 2023-11-16 | 587.95 |
| 2023-11-15 | 611.29 |
| 2023-11-14 | 621.12 |
| 2023-11-13 | 612.52 |
| 2023-11-10 | 611.29 |
| 2023-11-09 | 599.00 |
| 2023-11-08 | 591.63 |
| 2023-11-07 | 584.26 |
| 2023-11-06 | 597.78 |
| 2023-11-03 | 619.89 |
| 2023-11-02 | 608.83 |
| 2023-11-01 | 559.69 |
| 2023-10-31 | 532.67 |
| 2023-10-30 | 540.04 |
| 2023-10-27 | 532.67 |
| 2023-10-26 | 516.70 |
| 2023-10-25 | 524.07 |
| 2023-10-24 | 514.24 |
| 2023-10-20 | 515.47 |
| 2023-10-19 | 521.61 |
| 2023-10-18 | 514.24 |
| 2023-10-17 | 521.61 |
| 2023-10-16 | 519.15 |
| 2023-10-13 | 520.38 |
| 2023-10-12 | 520.38 |
| 2023-10-11 | 510.55 |
| 2023-10-10 | 485.98 |
| 2023-10-09 | 479.84 |
| 2023-10-06 | 476.16 |
| 2023-10-05 | 456.50 |
| 2023-10-04 | 451.59 |
| 2023-10-03 | 452.82 |
| 2023-09-29 | 493.36 |
| 2023-09-28 | 483.53 |
| 2023-09-27 | 483.53 |
| 2023-09-26 | 501.95 |
| 2023-09-25 | 497.04 |
| 2023-09-22 | 519.15 |
| 2023-09-21 | 511.78 |
| 2023-09-20 | 515.47 |
| 2023-09-19 | 511.78 |
| 2023-09-18 | 520.38 |
| 2023-09-15 | 532.67 |
| 2023-09-14 | 515.47 |
| 2023-09-13 | 511.78 |
| 2023-09-12 | 527.75 |
| 2023-09-11 | 537.58 |
| 2023-09-07 | 553.55 |
| 2023-09-06 | 564.61 |
| 2023-09-05 | 570.75 |
| 2023-09-04 | 595.32 |
| 2023-08-31 | 585.49 |
| 2023-08-30 | 597.78 |
| 2023-08-29 | 645.69 |
| 2023-08-28 | 639.54 |
| 2023-08-25 | 646.92 |
| 2023-08-24 | 643.23 |
| 2023-08-23 | 633.40 |
| 2023-08-22 | 640.77 |
| 2023-08-21 | 634.63 |
| 2023-08-18 | 661.66 |
| 2023-08-17 | 672.71 |
| 2023-08-16 | 675.17 |
| 2023-08-15 | 682.54 |
| 2023-08-14 | 693.60 |
| 2023-08-11 | 703.43 |
| 2023-08-10 | 705.88 |
| 2023-08-09 | 708.34 |
| 2023-08-08 | 700.97 |
| 2023-08-07 | 704.65 |
| 2023-08-04 | 709.57 |
| 2023-08-03 | 707.11 |
| 2023-08-02 | 704.65 |
| 2023-08-01 | 705.88 |
| 2023-07-31 | 796.79 |
| 2023-07-28 | 800.48 |
| 2023-07-27 | 801.70 |
| 2023-07-26 | 793.10 |
| 2023-07-25 | 790.65 |
| 2023-07-24 | 780.82 |
| 2023-07-21 | 778.36 |
| 2023-07-20 | 772.22 |
| 2023-07-19 | 774.68 |
| 2023-07-18 | 759.94 |
| 2023-07-14 | 773.45 |
| 2023-07-13 | 758.71 |
| 2023-07-12 | 762.39 |
| 2023-07-11 | 772.22 |
| 2023-07-10 | 748.88 |
| 2023-07-07 | 747.65 |
| 2023-07-06 | 752.56 |
| 2023-07-05 | 752.56 |
| 2023-07-04 | 755.02 |
| 2023-07-03 | 761.16 |
| 2023-06-30 | 747.65 |
| 2023-06-29 | 741.51 |
| 2023-06-28 | 724.31 |
| 2023-06-27 | 725.54 |
| 2023-06-26 | 712.02 |
| 2023-06-23 | 681.31 |
| 2023-06-21 | 720.62 |
| 2023-06-20 | 724.31 |
| 2023-06-19 | 730.45 |
| 2023-06-16 | 731.68 |
| 2023-06-15 | 729.22 |
| 2023-06-14 | 724.31 |
| 2023-06-13 | 724.31 |
| 2023-06-12 | 723.08 |
| 2023-06-09 | 723.08 |
| 2023-06-08 | 721.85 |
| 2023-06-07 | 713.25 |
| 2023-06-06 | 685.00 |
| 2023-06-05 | 691.14 |
| 2023-06-02 | 696.05 |
| 2023-06-01 | 662.89 |
| 2023-05-31 | 662.89 |
| 2023-05-30 | 669.03 |
| 2023-05-29 | 676.40 |
| 2023-05-25 | 693.60 |
| 2023-05-24 | 710.80 |
| 2023-05-23 | 728.00 |
| 2023-05-22 | 735.37 |
| 2023-05-19 | 756.25 |
| 2023-05-18 | 780.82 |
| 2023-05-17 | 771.36 |
| 2023-05-16 | 780.84 |
| 2023-05-15 | 783.22 |
| 2023-05-12 | 780.84 |
| 2023-05-11 | 776.10 |
| 2023-05-10 | 798.63 |
| 2023-05-09 | 810.48 |
| 2023-05-08 | 753.58 |
| 2023-05-05 | 748.84 |
| 2023-05-04 | 729.87 |
| 2023-05-03 | 726.31 |
| 2023-05-02 | 729.87 |
| 2023-04-28 | 735.79 |
| 2023-04-27 | 751.21 |
| 2023-04-26 | 767.80 |
| 2023-04-25 | 740.54 |
| 2023-04-24 | 753.58 |
| 2023-04-21 | 744.09 |
| 2023-04-20 | 752.39 |
| 2023-04-19 | 754.76 |
| 2023-04-18 | 738.17 |
| 2023-04-17 | 736.98 |
| 2023-04-14 | 720.38 |
| 2023-04-13 | 722.75 |
| 2023-04-12 | 719.20 |
| 2023-04-11 | 726.31 |
| 2023-04-06 | 701.41 |
| 2023-04-04 | 723.94 |
| 2023-04-03 | 731.05 |
| 2023-03-31 | 722.75 |
| 2023-03-30 | 716.83 |
| 2023-03-29 | 734.61 |
| 2023-03-28 | 707.34 |
| 2023-03-27 | 715.64 |
| 2023-03-24 | 745.28 |
| 2023-03-23 | 751.21 |
| 2023-03-22 | 767.80 |
| 2023-03-21 | 759.51 |
| 2023-03-20 | 758.32 |
| 2023-03-17 | 772.55 |
| 2023-03-16 | 751.21 |
| 2023-03-15 | 758.32 |
| 2023-03-14 | 739.35 |
| 2023-03-13 | 754.76 |
| 2023-03-10 | 738.17 |
| 2023-03-09 | 732.24 |
| 2023-03-08 | 754.76 |
| 2023-03-07 | 753.58 |
| 2023-03-06 | 755.95 |
| 2023-03-03 | 750.02 |
| 2023-03-02 | 739.35 |
| 2023-03-01 | 739.35 |
| 2023-02-28 | 708.53 |
| 2023-02-27 | 714.46 |
| 2023-02-24 | 729.87 |
| 2023-02-23 | 728.68 |
| 2023-02-22 | 731.05 |
| 2023-02-21 | 731.05 |
| 2023-02-20 | 742.91 |
| 2023-02-17 | 729.87 |
| 2023-02-16 | 735.79 |
| 2023-02-15 | 741.72 |
| 2023-02-14 | 764.25 |
| 2023-02-13 | 777.29 |
| 2023-02-10 | 776.10 |
| 2023-02-09 | 776.10 |
| 2023-02-08 | 786.77 |
| 2023-02-07 | 777.29 |
| 2023-02-06 | 791.51 |
| 2023-02-03 | 801.00 |
| 2023-02-02 | 816.41 |
| 2023-02-01 | 812.85 |
| 2023-01-31 | 804.56 |
| 2023-01-30 | 828.27 |
| 2023-01-27 | 857.90 |
| 2023-01-26 | 860.27 |
| 2023-01-20 | 872.13 |
| 2023-01-19 | 860.27 |
| 2023-01-18 | 818.78 |
| 2023-01-17 | 828.27 |
| 2023-01-16 | 842.49 |
| 2023-01-13 | 834.19 |
| 2023-01-12 | 814.04 |
| 2023-01-11 | 822.34 |
| 2023-01-10 | 825.89 |
| 2023-01-09 | 824.71 |
| 2023-01-06 | 814.04 |
| 2023-01-05 | 825.89 |
| 2023-01-04 | 823.52 |
| 2023-01-03 | 808.11 |
| 2022-12-30 | 808.11 |
| 2022-12-29 | 812.85 |
| 2022-12-28 | 823.52 |
| 2022-12-23 | 789.14 |
| 2022-12-22 | 796.26 |
| 2022-12-21 | 771.36 |
| 2022-12-20 | 770.17 |
| 2022-12-19 | 783.22 |
| 2022-12-16 | 796.26 |
| 2022-12-15 | 797.44 |
| 2022-12-14 | 802.18 |
| 2022-12-13 | 785.59 |
| 2022-12-12 | 783.22 |
| 2022-12-09 | 776.10 |
| 2022-12-08 | 741.72 |
| 2022-12-07 | 733.42 |
| 2022-12-06 | 728.68 |
| 2022-12-05 | 732.24 |
| 2022-12-02 | 725.12 |
| 2022-12-01 | 748.84 |
| 2022-11-30 | 751.21 |
| 2022-11-29 | 735.79 |
| 2022-11-28 | 732.24 |
| 2022-11-25 | 736.98 |
| 2022-11-24 | 736.98 |
| 2022-11-23 | 734.61 |
| 2022-11-22 | 718.01 |
| 2022-11-21 | 716.83 |
| 2022-11-18 | 710.90 |
| 2022-11-17 | 712.08 |
| 2022-11-16 | 718.01 |
| 2022-11-15 | 726.31 |
| 2022-11-14 | 701.41 |
| 2022-11-11 | 693.12 |
| 2022-11-10 | 637.40 |
| 2022-11-09 | 640.95 |
| 2022-11-08 | 629.10 |
| 2022-11-07 | 623.17 |
| 2022-11-04 | 608.94 |
| 2022-11-03 | 568.64 |
| 2022-11-02 | 585.23 |
| 2022-11-01 | 556.78 |
| 2022-10-31 | 525.96 |
| 2022-10-28 | 567.45 |
| 2022-10-27 | 573.38 |
| 2022-10-26 | 559.15 |
| 2022-10-25 | 553.22 |
| 2022-10-24 | 556.78 |
| 2022-10-21 | 599.46 |
| 2022-10-20 | 575.75 |
| 2022-10-19 | 563.89 |
| 2022-10-18 | 575.75 |
| 2022-10-17 | 554.41 |
| 2022-10-14 | 553.22 |
| 2022-10-13 | 521.21 |
| 2022-10-12 | 528.33 |
| 2022-10-11 | 534.26 |
| 2022-10-10 | 542.55 |
| 2022-10-07 | 522.40 |
| 2022-10-06 | 575.75 |
| 2022-10-05 | 599.46 |
| 2022-10-03 | 567.45 |
| 2022-09-30 | 611.31 |
| 2022-09-29 | 606.57 |
| 2022-09-28 | 629.10 |
| 2022-09-27 | 623.17 |
| 2022-09-26 | 614.87 |
| 2022-09-23 | 639.77 |
| 2022-09-22 | 653.99 |
| 2022-09-21 | 658.74 |
| 2022-09-20 | 677.70 |
| 2022-09-19 | 661.11 |
| 2022-09-16 | 682.45 |
| 2022-09-15 | 677.70 |
| 2022-09-14 | 676.52 |
| 2022-09-13 | 677.70 |
| 2022-09-09 | 664.66 |
| 2022-09-08 | 656.36 |
| 2022-09-07 | 680.07 |
| 2022-09-06 | 683.63 |
| 2022-09-05 | 670.59 |
| 2022-09-02 | 678.89 |
| 2022-09-01 | 690.74 |
| 2022-08-31 | 703.79 |
| 2022-08-30 | 723.94 |
| 2022-08-29 | 732.24 |
| 2022-08-26 | 725.12 |
| 2022-08-25 | 722.75 |
| 2022-08-24 | 713.27 |
| 2022-08-23 | 719.20 |
| 2022-08-22 | 728.68 |
| 2022-08-19 | 723.94 |
| 2022-08-18 | 712.08 |
| 2022-08-17 | 729.87 |
| 2022-08-16 | 722.75 |
| 2022-08-15 | 718.01 |
| 2022-08-12 | 733.42 |
| 2022-08-11 | 710.90 |
| 2022-08-10 | 708.53 |
| 2022-08-09 | 723.94 |
| 2022-08-08 | 725.12 |
| 2022-08-05 | 733.42 |
| 2022-08-04 | 729.87 |
| 2022-08-03 | 715.64 |
| 2022-08-02 | 714.46 |
| 2022-08-01 | 744.09 |
| 2022-07-29 | 757.13 |
| 2022-07-28 | 773.73 |
| 2022-07-27 | 771.36 |
| 2022-07-26 | 773.73 |
| 2022-07-25 | 761.88 |
| 2022-07-22 | 759.51 |
| 2022-07-21 | 766.62 |
| 2022-07-20 | 768.99 |
| 2022-07-19 | 772.55 |
| 2022-07-18 | 772.55 |
| 2022-07-15 | 757.13 |
| 2022-07-14 | 792.70 |
| 2022-07-13 | 786.77 |
| 2022-07-12 | 783.22 |
| 2022-07-11 | 778.47 |
| 2022-07-08 | 797.44 |
| 2022-07-07 | 789.14 |
| 2022-07-06 | 790.33 |
| 2022-07-05 | 815.22 |
| 2022-07-04 | 819.97 |
| 2022-06-30 | 815.22 |
| 2022-06-29 | 816.41 |
| 2022-06-28 | 838.94 |
| 2022-06-27 | 812.85 |
| 2022-06-24 | 844.86 |
| 2022-06-23 | 846.05 |
| 2022-06-22 | 825.89 |
| 2022-06-21 | 821.15 |
| 2022-06-20 | 802.18 |
| 2022-06-17 | 808.11 |
| 2022-06-16 | 793.89 |
| 2022-06-15 | 785.59 |
| 2022-06-14 | 784.40 |
| 2022-06-13 | 774.92 |
| 2022-06-10 | 792.70 |
| 2022-06-09 | 785.59 |
| 2022-06-08 | 798.63 |
| 2022-06-07 | 804.56 |
| 2022-06-06 | 791.51 |
| 2022-06-02 | 799.81 |
| 2022-06-01 | 812.85 |
| 2022-05-31 | 796.26 |
| 2022-05-30 | 786.77 |
| 2022-05-27 | 780.84 |
| 2022-05-26 | 774.92 |
| 2022-05-25 | 803.37 |
| 2022-05-24 | 766.62 |
| 2022-05-23 | 767.80 |
| 2022-05-20 | 758.32 |
| 2022-05-19 | 759.51 |
| 2022-05-18 | 787.96 |
| 2022-05-17 | 825.89 |
| 2022-05-16 | 843.91 |
| 2022-05-13 | 879.35 |
| 2022-05-12 | 841.77 |
| 2022-05-11 | 822.44 |
| 2022-05-10 | 815.99 |
| 2022-05-06 | 811.70 |
| 2022-05-05 | 823.51 |
| 2022-05-04 | 821.36 |
| 2022-05-03 | 820.29 |
| 2022-04-29 | 808.48 |
| 2022-04-28 | 806.33 |
| 2022-04-27 | 785.93 |
| 2022-04-26 | 774.11 |
| 2022-04-25 | 780.56 |
| 2022-04-22 | 815.99 |
| 2022-04-21 | 818.14 |
| 2022-04-20 | 820.29 |
| 2022-04-19 | 822.44 |
| 2022-04-14 | 832.10 |
| 2022-04-13 | 821.36 |
| 2022-04-12 | 808.48 |
| 2022-04-11 | 803.11 |
| 2022-04-08 | 819.22 |
| 2022-04-07 | 812.77 |
| 2022-04-06 | 837.47 |
| 2022-04-04 | 803.11 |
| 2022-04-01 | 791.30 |
| 2022-03-31 | 789.15 |
| 2022-03-30 | 758.01 |
| 2022-03-29 | 716.13 |
| 2022-03-28 | 716.13 |
| 2022-03-25 | 710.76 |
| 2022-03-24 | 729.01 |
| 2022-03-23 | 735.46 |
| 2022-03-22 | 711.83 |
| 2022-03-21 | 700.02 |
| 2022-03-18 | 705.39 |
| 2022-03-17 | 704.31 |
| 2022-03-16 | 666.73 |
| 2022-03-15 | 635.59 |
| 2022-03-14 | 709.68 |
| 2022-03-11 | 715.05 |
| 2022-03-10 | 731.16 |
| 2022-03-09 | 708.61 |
| 2022-03-08 | 726.86 |
| 2022-03-07 | 731.16 |
| 2022-03-04 | 752.64 |
| 2022-03-03 | 789.15 |
| 2022-03-02 | 765.52 |
| 2022-03-01 | 778.41 |
| 2022-02-28 | 763.38 |
| 2022-02-25 | 769.82 |
| 2022-02-24 | 769.82 |
| 2022-02-23 | 798.81 |
| 2022-02-22 | 796.67 |
| 2022-02-21 | 807.40 |
| 2022-02-18 | 799.89 |
| 2022-02-17 | 805.26 |
| 2022-02-16 | 803.11 |
| 2022-02-15 | 797.74 |
| 2022-02-14 | 798.81 |
| 2022-02-11 | 815.99 |
| 2022-02-10 | 832.10 |
| 2022-02-09 | 818.14 |
| 2022-02-08 | 807.40 |
| 2022-02-07 | 780.56 |
| 2022-02-04 | 759.08 |
| 2022-01-31 | 747.27 |
| 2022-01-28 | 739.75 |
| 2022-01-27 | 751.56 |
| 2022-01-26 | 771.97 |
| 2022-01-25 | 784.85 |
| 2022-01-24 | 810.63 |
| 2022-01-21 | 814.92 |
| 2022-01-20 | 825.66 |
| 2022-01-19 | 823.51 |
| 2022-01-18 | 823.51 |
| 2022-01-17 | 807.40 |
| 2022-01-14 | 815.99 |
| 2022-01-13 | 817.07 |
| 2022-01-12 | 821.36 |
| 2022-01-11 | 831.03 |
| 2022-01-10 | 824.59 |
| 2022-01-07 | 812.77 |
| 2022-01-06 | 791.30 |
| 2022-01-05 | 791.30 |
| 2022-01-04 | 809.55 |
| 2022-01-03 | 782.71 |
| 2021-12-31 | 769.82 |
| 2021-12-30 | 762.30 |
| 2021-12-29 | 767.67 |
| 2021-12-28 | 791.30 |
| 2021-12-24 | 740.82 |
| 2021-12-23 | 729.01 |
| 2021-12-22 | 709.68 |
| 2021-12-21 | 700.02 |
| 2021-12-20 | 691.43 |
| 2021-12-17 | 722.57 |
| 2021-12-16 | 738.68 |
| 2021-12-15 | 735.46 |
| 2021-12-14 | 741.90 |
| 2021-12-13 | 762.30 |
| 2021-12-10 | 778.41 |
| 2021-12-09 | 795.59 |
| 2021-12-08 | 793.44 |
| 2021-12-07 | 804.18 |
| 2021-12-06 | 788.07 |
| 2021-12-03 | 807.40 |
| 2021-12-02 | 798.81 |
| 2021-12-01 | 792.37 |
| 2021-11-30 | 812.77 |
| 2021-11-29 | 819.22 |
| 2021-11-26 | 831.03 |
| 2021-11-25 | 849.28 |
| 2021-11-24 | 862.17 |
| 2021-11-23 | 864.32 |
| 2021-11-22 | 846.06 |
| 2021-11-19 | 866.47 |
| 2021-11-18 | 864.32 |
| 2021-11-17 | 885.79 |
| 2021-11-16 | 884.72 |
| 2021-11-15 | 880.43 |
| 2021-11-12 | 883.65 |
| 2021-11-11 | 880.43 |
| 2021-11-10 | 862.17 |
| 2021-11-09 | 858.95 |
| 2021-11-08 | 844.99 |
| 2021-11-05 | 836.40 |
| 2021-11-04 | 855.73 |
| 2021-11-03 | 857.87 |
| 2021-11-02 | 850.36 |
| 2021-11-01 | 885.79 |
| 2021-10-29 | 908.35 |
| 2021-10-28 | 910.49 |
| 2021-10-27 | 924.45 |
| 2021-10-26 | 944.86 |
| 2021-10-25 | 953.45 |
| 2021-10-22 | 972.78 |
| 2021-10-21 | 959.89 |
| 2021-10-20 | 967.41 |
| 2021-10-19 | 978.15 |
| 2021-10-18 | 964.19 |
| 2021-10-15 | 968.48 |
| 2021-10-12 | 982.44 |
| 2021-10-11 | 980.29 |
| 2021-10-08 | 995.33 |
| 2021-10-07 | 984.59 |
| 2021-10-06 | 982.44 |
| 2021-10-05 | 982.44 |
| 2021-10-04 | 993.18 |
| 2021-09-30 | 976.00 |
| 2021-09-29 | 982.44 |
| 2021-09-28 | 980.29 |
| 2021-09-27 | 984.59 |
| 2021-09-24 | 1,003.92 |
| 2021-09-23 | 988.88 |
| 2021-09-21 | 973.85 |
| 2021-09-20 | 973.85 |
| 2021-09-17 | 999.62 |
| 2021-09-16 | 1,025.40 |
| 2021-09-15 | 1,066.20 |
| 2021-09-14 | 1,066.20 |
| 2021-09-13 | 1,051.17 |
| 2021-09-10 | 1,059.76 |
| 2021-09-09 | 1,046.87 |
| 2021-09-08 | 1,057.61 |
| 2021-09-07 | 1,094.12 |
| 2021-09-06 | 995.33 |
| 2021-09-03 | 993.18 |
| 2021-09-02 | 1,001.77 |
| 2021-09-01 | 999.62 |
| 2021-08-31 | 988.88 |
| 2021-08-30 | 999.62 |
| 2021-08-27 | 1,010.36 |
| 2021-08-26 | 1,027.54 |
| 2021-08-25 | 1,029.69 |
| 2021-08-24 | 1,016.80 |
| 2021-08-23 | 1,016.80 |
| 2021-08-20 | 1,016.80 |
| 2021-08-19 | 1,031.84 |
| 2021-08-18 | 1,051.17 |
| 2021-08-17 | 1,049.02 |
| 2021-08-16 | 1,033.99 |
| 2021-08-13 | 1,036.13 |
| 2021-08-12 | 1,031.84 |
| 2021-08-11 | 1,042.58 |
| 2021-08-10 | 1,029.69 |
| 2021-08-09 | 1,021.10 |
| 2021-08-06 | 1,014.66 |
| 2021-08-05 | 1,010.36 |
| 2021-08-04 | 1,016.80 |
| 2021-08-03 | 1,016.80 |
| 2021-08-02 | 1,008.21 |
| 2021-07-30 | 999.62 |
| 2021-07-29 | 1,016.80 |
| 2021-07-28 | 991.03 |
| 2021-07-27 | 984.59 |
| 2021-07-26 | 1,001.77 |
| 2021-07-23 | 1,025.40 |
| 2021-07-22 | 1,014.66 |
| 2021-07-21 | 1,001.77 |
| 2021-07-20 | 993.18 |
| 2021-07-19 | 1,008.21 |
| 2021-07-16 | 1,023.25 |
| 2021-07-15 | 1,018.95 |
| 2021-07-14 | 1,010.36 |
| 2021-07-13 | 1,031.84 |
| 2021-07-12 | 1,029.69 |
| 2021-07-09 | 1,031.84 |
| 2021-07-08 | 1,036.13 |
| 2021-07-07 | 1,044.72 |
| 2021-07-06 | 1,061.91 |
| 2021-07-05 | 1,044.72 |
| 2021-07-02 | 1,064.05 |
| 2021-06-30 | 1,053.32 |
| 2021-06-29 | 1,033.99 |
| 2021-06-28 | 1,061.91 |
| 2021-06-25 | 1,057.61 |
| 2021-06-24 | 1,049.02 |
| 2021-06-23 | 1,057.61 |
| 2021-06-22 | 1,059.76 |
| 2021-06-21 | 1,055.46 |
| 2021-06-18 | 1,064.05 |
| 2021-06-17 | 1,081.24 |
| 2021-06-16 | 1,066.20 |
| 2021-06-15 | 1,074.79 |
| 2021-06-11 | 1,117.75 |
| 2021-06-10 | 1,132.78 |
| 2021-06-09 | 1,130.63 |
| 2021-06-08 | 1,128.48 |
| 2021-06-07 | 1,147.81 |
| 2021-06-04 | 1,145.67 |
| 2021-06-03 | 1,147.81 |
| 2021-06-02 | 1,152.11 |
| 2021-06-01 | 1,147.81 |
| 2021-05-31 | 1,167.14 |
| 2021-05-28 | 1,169.29 |
| 2021-05-27 | 1,165.00 |
| 2021-05-26 | 1,169.29 |
| 2021-05-25 | 1,199.36 |
| 2021-05-24 | 1,216.54 |
| 2021-05-21 | 1,229.43 |
| 2021-05-20 | 1,253.05 |
| 2021-05-18 | 1,255.05 |
| 2021-05-17 | 1,247.06 |
| 2021-05-14 | 1,245.07 |
| 2021-05-13 | 1,235.09 |
| 2021-05-12 | 1,231.10 |
| 2021-05-11 | 1,225.11 |
| 2021-05-10 | 1,239.08 |
| 2021-05-07 | 1,217.13 |
| 2021-05-06 | 1,205.16 |
| 2021-05-05 | 1,201.16 |
| 2021-05-04 | 1,187.19 |
| 2021-05-03 | 1,189.19 |
| 2021-04-30 | 1,191.19 |
| 2021-04-29 | 1,197.17 |
| 2021-04-28 | 1,195.18 |
| 2021-04-27 | 1,205.16 |
| 2021-04-26 | 1,205.16 |
| 2021-04-23 | 1,217.13 |
| 2021-04-22 | 1,229.10 |
| 2021-04-21 | 1,217.13 |
| 2021-04-20 | 1,225.11 |
| 2021-04-19 | 1,217.13 |
| 2021-04-16 | 1,197.17 |
| 2021-04-15 | 1,197.17 |
| 2021-04-14 | 1,197.17 |
| 2021-04-13 | 1,187.19 |
| 2021-04-12 | 1,179.21 |
| 2021-04-09 | 1,185.20 |
| 2021-04-08 | 1,195.18 |
| 2021-04-07 | 1,199.17 |
| 2021-04-01 | 1,197.17 |
| 2021-03-31 | 1,199.17 |
| 2021-03-30 | 1,197.17 |
| 2021-03-29 | 1,197.17 |
| 2021-03-26 | 1,161.25 |
| 2021-03-25 | 1,143.29 |
| 2021-03-24 | 1,145.29 |
| 2021-03-23 | 1,161.25 |
| 2021-03-22 | 1,169.23 |
| 2021-03-19 | 1,171.23 |
| 2021-03-18 | 1,155.26 |
| 2021-03-17 | 1,161.25 |
| 2021-03-16 | 1,169.23 |
| 2021-03-15 | 1,159.26 |
| 2021-03-12 | 1,151.27 |
| 2021-03-11 | 1,145.29 |
| 2021-03-10 | 1,161.25 |
| 2021-03-09 | 1,139.30 |
| 2021-03-08 | 1,139.30 |
| 2021-03-05 | 1,145.29 |
| 2021-03-04 | 1,139.30 |
| 2021-03-03 | 1,157.26 |
| 2021-03-02 | 1,153.27 |
| 2021-03-01 | 1,155.26 |
| 2021-02-26 | 1,181.21 |
| 2021-02-25 | 1,203.16 |
| 2021-02-24 | 1,187.19 |
| 2021-02-23 | 1,197.17 |
| 2021-02-22 | 1,179.21 |
| 2021-02-19 | 1,199.17 |
| 2021-02-18 | 1,171.23 |
| 2021-02-17 | 1,177.22 |
| 2021-02-16 | 1,167.24 |
| 2021-02-11 | 1,145.29 |
| 2021-02-10 | 1,139.30 |
| 2021-02-09 | 1,153.27 |
| 2021-02-08 | 1,143.29 |
| 2021-02-05 | 1,147.28 |
| 2021-02-04 | 1,159.26 |
| 2021-02-03 | 1,201.16 |
| 2021-02-02 | 1,187.19 |
| 2021-02-01 | 1,167.24 |
| 2021-01-29 | 1,175.22 |
| 2021-01-28 | 1,181.21 |
| 2021-01-27 | 1,187.19 |
| 2021-01-26 | 1,197.17 |
| 2021-01-25 | 1,213.14 |
| 2021-01-22 | 1,217.13 |
| 2021-01-21 | 1,209.15 |
| 2021-01-20 | 1,241.08 |
| 2021-01-19 | 1,243.07 |
| 2021-01-18 | 1,201.16 |
| 2021-01-15 | 1,183.20 |
| 2021-01-14 | 1,199.17 |
| 2021-01-13 | 1,197.17 |
| 2021-01-12 | 1,189.19 |
| 2021-01-11 | 1,171.23 |
| 2021-01-08 | 1,169.23 |
| 2021-01-07 | 1,145.29 |
| 2021-01-06 | 1,155.26 |
| 2021-01-05 | 1,135.31 |
| 2021-01-04 | 1,139.30 |
| 2020-12-31 | 1,149.28 |
| 2020-12-30 | 1,149.28 |
| 2020-12-29 | 1,125.33 |
| 2020-12-28 | 1,139.30 |
| 2020-12-24 | 1,131.32 |
| 2020-12-23 | 1,123.33 |
| 2020-12-22 | 1,129.32 |
| 2020-12-21 | 1,133.31 |
| 2020-12-18 | 1,157.26 |
| 2020-12-17 | 1,157.26 |
| 2020-12-16 | 1,163.25 |
| 2020-12-15 | 1,137.30 |
| 2020-12-14 | 1,145.29 |
| 2020-12-11 | 1,165.24 |
| 2020-12-10 | 1,165.24 |
| 2020-12-09 | 1,167.24 |
| 2020-12-08 | 1,177.22 |
| 2020-12-07 | 1,183.20 |
| 2020-12-04 | 1,189.19 |
| 2020-12-03 | 1,193.18 |
| 2020-12-02 | 1,193.18 |
| 2020-12-01 | 1,199.17 |
| 2020-11-30 | 1,171.23 |
| 2020-11-27 | 1,181.21 |
| 2020-11-26 | 1,185.20 |
| 2020-11-25 | 1,183.20 |
| 2020-11-24 | 1,219.13 |
| 2020-11-23 | 1,223.12 |
| 2020-11-20 | 1,237.09 |
| 2020-11-19 | 1,249.06 |
| 2020-11-18 | 1,221.12 |
| 2020-11-17 | 1,223.12 |
| 2020-11-16 | 1,213.14 |
| 2020-11-13 | 1,221.12 |
| 2020-11-12 | 1,217.13 |
| 2020-11-11 | 1,227.11 |
| 2020-11-10 | 1,203.16 |
| 2020-11-09 | 1,173.23 |
| 2020-11-06 | 1,153.27 |
| 2020-11-05 | 1,155.26 |
| 2020-11-04 | 1,117.35 |
| 2020-11-03 | 1,121.34 |
| 2020-11-02 | 1,113.36 |
| 2020-10-30 | 1,101.38 |
| 2020-10-29 | 1,107.37 |
| 2020-10-28 | 1,127.33 |
| 2020-10-27 | 1,163.25 |
| 2020-10-23 | 1,193.18 |
| 2020-10-22 | 1,207.15 |
| 2020-10-21 | 1,215.13 |
| 2020-10-20 | 1,227.11 |
| 2020-10-19 | 1,225.11 |
| 2020-10-16 | 1,229.10 |
| 2020-10-15 | 1,225.11 |
| 2020-10-14 | 1,225.11 |
| 2020-10-12 | 1,227.11 |
| 2020-10-09 | 1,149.28 |
| 2020-10-08 | 1,167.24 |
| 2020-10-07 | 1,151.27 |
| 2020-10-06 | 1,117.35 |
| 2020-10-05 | 1,115.35 |
| 2020-09-30 | 1,125.33 |
| 2020-09-29 | 1,111.36 |
| 2020-09-28 | 1,117.35 |
| 2020-09-25 | 1,117.35 |
| 2020-09-24 | 1,123.33 |
| 2020-09-23 | 1,145.29 |
| 2020-09-22 | 1,167.24 |
| 2020-09-21 | 1,169.23 |
| 2020-09-18 | 1,189.19 |
| 2020-09-17 | 1,131.32 |
| 2020-09-16 | 1,143.29 |
| 2020-09-15 | 1,159.26 |
| 2020-09-14 | 1,171.23 |
| 2020-09-11 | 1,163.25 |
| 2020-09-10 | 1,147.28 |
| 2020-09-09 | 1,133.31 |
| 2020-09-08 | 1,147.28 |
| 2020-09-07 | 1,131.32 |
| 2020-09-04 | 1,111.36 |
| 2020-09-03 | 1,121.34 |
| 2020-09-02 | 1,121.34 |
| 2020-09-01 | 1,145.29 |
| 2020-08-31 | 1,141.29 |
| 2020-08-28 | 1,149.28 |
| 2020-08-27 | 1,167.24 |
| 2020-08-26 | 1,193.18 |
| 2020-08-25 | 1,223.12 |
| 2020-08-24 | 1,225.11 |
| 2020-08-21 | 1,227.11 |
| 2020-08-20 | 1,199.17 |
| 2020-08-19 | 1,213.14 |
| 2020-08-18 | 1,221.12 |
| 2020-08-17 | 1,219.13 |
| 2020-08-14 | 1,215.13 |
| 2020-08-13 | 1,211.14 |
| 2020-08-12 | 1,213.14 |
| 2020-08-11 | 1,215.13 |
| 2020-08-10 | 1,217.13 |
| 2020-08-07 | 1,217.13 |
| 2020-08-06 | 1,237.09 |
| 2020-08-05 | 1,223.12 |
| 2020-08-04 | 1,207.15 |
| 2020-08-03 | 1,173.23 |
| 2020-07-31 | 1,161.25 |
| 2020-07-30 | 1,175.22 |
| 2020-07-29 | 1,167.24 |
| 2020-07-28 | 1,157.26 |
| 2020-07-27 | 1,137.30 |
| 2020-07-24 | 1,161.25 |
| 2020-07-23 | 1,183.20 |
| 2020-07-22 | 1,183.20 |
| 2020-07-21 | 1,193.18 |
| 2020-07-20 | 1,195.18 |
| 2020-07-17 | 1,181.21 |
| 2020-07-16 | 1,183.20 |
| 2020-07-15 | 1,223.12 |
| 2020-07-14 | 1,209.15 |
| 2020-07-13 | 1,237.09 |
| 2020-07-10 | 1,237.09 |
| 2020-07-09 | 1,251.06 |
| 2020-07-08 | 1,247.06 |
| 2020-07-07 | 1,257.04 |
| 2020-07-06 | 1,269.02 |
| 2020-07-03 | 1,185.20 |
| 2020-07-02 | 1,163.25 |
| 2020-06-30 | 1,131.32 |
| 2020-06-29 | 1,105.37 |
| 2020-06-26 | 1,157.26 |
| 2020-06-24 | 1,145.29 |
| 2020-06-23 | 1,183.20 |
| 2020-06-22 | 1,187.19 |
| 2020-06-19 | 1,195.18 |
| 2020-06-18 | 1,199.17 |
| 2020-06-17 | 1,203.16 |
| 2020-06-16 | 1,193.18 |
| 2020-06-15 | 1,181.21 |
| 2020-06-12 | 1,193.18 |
| 2020-06-11 | 1,189.19 |
| 2020-06-10 | 1,203.16 |
| 2020-06-09 | 1,227.11 |
| 2020-06-08 | 1,237.09 |
| 2020-06-05 | 1,227.11 |
| 2020-06-04 | 1,201.16 |
| 2020-06-03 | 1,201.16 |
| 2020-06-02 | 1,193.18 |
| 2020-06-01 | 1,193.18 |
| 2020-05-29 | 1,191.19 |
| 2020-05-28 | 1,189.19 |
| 2020-05-27 | 1,205.16 |
| 2020-05-26 | 1,207.15 |
| 2020-05-25 | 1,221.12 |
| 2020-05-22 | 1,219.13 |
| 2020-05-21 | 1,286.98 |
| 2020-05-20 | 1,271.01 |
| 2020-05-19 | 1,280.99 |
| 2020-05-18 | 1,279.99 |
| 2020-05-15 | 1,289.19 |
| 2020-05-14 | 1,279.99 |
| 2020-05-13 | 1,296.55 |
| 2020-05-12 | 1,294.71 |
| 2020-05-11 | 1,289.19 |
| 2020-05-08 | 1,292.87 |
| 2020-05-07 | 1,279.99 |
| 2020-05-06 | 1,281.83 |
| 2020-05-05 | 1,256.07 |
| 2020-05-04 | 1,252.39 |
| 2020-04-29 | 1,267.11 |
| 2020-04-28 | 1,237.67 |
| 2020-04-27 | 1,228.47 |
| 2020-04-24 | 1,206.39 |
| 2020-04-23 | 1,219.27 |
| 2020-04-22 | 1,211.91 |
| 2020-04-21 | 1,202.71 |
| 2020-04-20 | 1,222.95 |
| 2020-04-17 | 1,243.19 |
| 2020-04-16 | 1,215.59 |
| 2020-04-15 | 1,235.83 |
| 2020-04-14 | 1,221.11 |
| 2020-04-09 | 1,237.67 |
| 2020-04-08 | 1,213.75 |
| 2020-04-07 | 1,217.43 |
| 2020-04-06 | 1,187.99 |
| 2020-04-03 | 1,176.95 |
| 2020-04-02 | 1,191.67 |
| 2020-04-01 | 1,176.95 |
| 2020-03-31 | 1,206.39 |
| 2020-03-30 | 1,184.31 |
| 2020-03-27 | 1,193.51 |
| 2020-03-26 | 1,175.11 |
| 2020-03-25 | 1,173.27 |
| 2020-03-24 | 1,176.95 |
| 2020-03-23 | 1,077.59 |
| 2020-03-20 | 1,132.79 |
| 2020-03-19 | 978.23 |
| 2020-03-18 | 1,044.47 |
| 2020-03-17 | 1,077.59 |
| 2020-03-16 | 1,097.83 |
| 2020-03-13 | 1,173.27 |
| 2020-03-12 | 1,182.47 |
| 2020-03-11 | 1,239.51 |
| 2020-03-10 | 1,224.79 |
| 2020-03-09 | 1,228.47 |
| 2020-03-06 | 1,285.51 |
| 2020-03-05 | 1,316.79 |
| 2020-03-04 | 1,335.19 |
| 2020-03-03 | 1,318.63 |
| 2020-03-02 | 1,296.55 |
| 2020-02-28 | 1,272.63 |
| 2020-02-27 | 1,314.95 |
| 2020-02-26 | 1,281.83 |
| 2020-02-25 | 1,300.23 |
| 2020-02-24 | 1,309.43 |
| 2020-02-21 | 1,340.71 |
| 2020-02-20 | 1,346.23 |
| 2020-02-19 | 1,349.91 |
| 2020-02-18 | 1,359.11 |
| 2020-02-17 | 1,346.23 |
| 2020-02-14 | 1,392.23 |
| 2020-02-13 | 1,410.63 |
| 2020-02-12 | 1,425.35 |
| 2020-02-11 | 1,406.95 |
| 2020-02-10 | 1,388.55 |
| 2020-02-07 | 1,381.19 |
| 2020-02-06 | 1,427.19 |
| 2020-02-05 | 1,401.43 |
| 2020-02-04 | 1,366.47 |
| 2020-02-03 | 1,359.11 |
| 2020-01-31 | 1,335.19 |
| 2020-01-30 | 1,346.23 |
| 2020-01-29 | 1,401.43 |
| 2020-01-24 | 1,484.23 |
| 2020-01-23 | 1,463.99 |
| 2020-01-22 | 1,568.87 |
| 2020-01-21 | 1,561.51 |
| 2020-01-20 | 1,567.03 |
| 2020-01-17 | 1,574.39 |
| 2020-01-16 | 1,546.79 |
| 2020-01-15 | 1,506.31 |
| 2020-01-14 | 1,522.87 |
| 2020-01-13 | 1,509.99 |
| 2020-01-10 | 1,511.83 |
| 2020-01-09 | 1,519.19 |
| 2020-01-08 | 1,513.67 |
| 2020-01-07 | 1,509.99 |
| 2020-01-06 | 1,484.23 |
| 2020-01-03 | 1,497.11 |
| 2020-01-02 | 1,482.39 |
| 2019-12-31 | 1,475.03 |
| 2019-12-30 | 1,480.55 |
| 2019-12-27 | 1,502.63 |
| 2019-12-24 | 1,513.67 |
| 2019-12-23 | 1,521.03 |
| 2019-12-20 | 1,476.87 |
| 2019-12-19 | 1,489.75 |
| 2019-12-18 | 1,493.43 |
| 2019-12-17 | 1,502.63 |
| 2019-12-16 | 1,482.39 |
| 2019-12-13 | 1,491.59 |
| 2019-12-12 | 1,462.15 |
| 2019-12-11 | 1,456.63 |
| 2019-12-10 | 1,449.27 |
| 2019-12-09 | 1,447.43 |
| 2019-12-06 | 1,452.95 |
| 2019-12-05 | 1,460.31 |
| 2019-12-04 | 1,423.51 |
| 2019-12-03 | 1,421.67 |
| 2019-12-02 | 1,421.67 |
| 2019-11-29 | 1,421.67 |
| 2019-11-28 | 1,432.71 |
| 2019-11-27 | 1,445.59 |
| 2019-11-26 | 1,440.07 |
| 2019-11-25 | 1,463.99 |
| 2019-11-22 | 1,460.31 |
| 2019-11-21 | 1,454.79 |
| 2019-11-20 | 1,462.15 |
| 2019-11-19 | 1,445.59 |
| 2019-11-18 | 1,445.59 |
| 2019-11-15 | 1,421.67 |
| 2019-11-14 | 1,432.71 |
| 2019-11-13 | 1,454.79 |
| 2019-11-12 | 1,463.99 |
| 2019-11-11 | 1,447.43 |
| 2019-11-08 | 1,460.31 |
| 2019-11-07 | 1,462.15 |
| 2019-11-06 | 1,458.47 |
| 2019-11-05 | 1,436.39 |
| 2019-11-04 | 1,408.79 |
| 2019-11-01 | 1,377.51 |
| 2019-10-31 | 1,368.31 |
| 2019-10-30 | 1,362.79 |
| 2019-10-29 | 1,342.55 |
| 2019-10-28 | 1,327.83 |
| 2019-10-25 | 1,314.95 |
| 2019-10-24 | 1,291.03 |
| 2019-10-23 | 1,283.67 |
| 2019-10-22 | 1,283.67 |
| 2019-10-21 | 1,281.83 |
| 2019-10-18 | 1,289.19 |
| 2019-10-17 | 1,296.55 |
| 2019-10-16 | 1,292.87 |
| 2019-10-15 | 1,298.39 |
| 2019-10-14 | 1,309.43 |
| 2019-10-11 | 1,296.55 |
| 2019-10-10 | 1,303.91 |
| 2019-10-09 | 1,302.07 |
| 2019-10-08 | 1,318.63 |
| 2019-10-04 | 1,307.59 |
| 2019-10-03 | 1,298.39 |
| 2019-10-02 | 1,309.43 |
| 2019-09-30 | 1,285.51 |
| 2019-09-27 | 1,281.83 |
| 2019-09-26 | 1,313.11 |
| 2019-09-25 | 1,279.99 |
| 2019-09-24 | 1,274.47 |
| 2019-09-23 | 1,268.95 |
| 2019-09-20 | 1,267.11 |
| 2019-09-19 | 1,279.99 |
| 2019-09-18 | 1,292.87 |
| 2019-09-17 | 1,270.79 |
| 2019-09-16 | 1,268.95 |
| 2019-09-13 | 1,279.99 |
| 2019-09-12 | 1,265.27 |
| 2019-09-11 | 1,265.27 |
| 2019-09-10 | 1,276.31 |
| 2019-09-09 | 1,289.19 |
| 2019-09-06 | 1,296.55 |
| 2019-09-05 | 1,279.99 |
| 2019-09-04 | 1,279.99 |
| 2019-09-03 | 1,263.43 |
| 2019-09-02 | 1,278.15 |
| 2019-08-30 | 1,265.27 |
| 2019-08-29 | 1,265.27 |
| 2019-08-28 | 1,272.63 |
| 2019-08-27 | 1,294.71 |
| 2019-08-26 | 1,279.99 |
| 2019-08-23 | 1,281.83 |
| 2019-08-22 | 1,252.39 |
| 2019-08-21 | 1,261.59 |
| 2019-08-20 | 1,278.15 |
| 2019-08-19 | 1,285.51 |
| 2019-08-16 | 1,186.15 |
| 2019-08-15 | 1,162.23 |
| 2019-08-14 | 1,175.11 |
| 2019-08-13 | 1,182.47 |
| 2019-08-12 | 1,171.43 |
| 2019-08-09 | 1,191.67 |
| 2019-08-08 | 1,178.79 |
| 2019-08-07 | 1,169.59 |
| 2019-08-06 | 1,138.31 |
| 2019-08-05 | 1,158.55 |
| 2019-08-02 | 1,199.03 |
| 2019-08-01 | 1,257.91 |
| 2019-07-31 | 1,237.67 |
| 2019-07-30 | 1,246.87 |
| 2019-07-29 | 1,256.07 |
| 2019-07-26 | 1,274.47 |
| 2019-07-25 | 1,278.15 |
| 2019-07-24 | 1,281.83 |
| 2019-07-23 | 1,291.03 |
| 2019-07-22 | 1,291.03 |
| 2019-07-19 | 1,302.07 |
| 2019-07-18 | 1,322.31 |
| 2019-07-17 | 1,325.99 |
| 2019-07-16 | 1,337.03 |
| 2019-07-15 | 1,325.99 |
| 2019-07-12 | 1,316.79 |
| 2019-07-11 | 1,298.39 |
| 2019-07-10 | 1,294.71 |
| 2019-07-09 | 1,296.55 |
| 2019-07-08 | 1,292.87 |
| 2019-07-05 | 1,335.19 |
| 2019-07-04 | 1,331.51 |
| 2019-07-03 | 1,324.15 |
| 2019-07-02 | 1,324.15 |
| 2019-06-28 | 1,325.99 |
| 2019-06-27 | 1,311.27 |
| 2019-06-26 | 1,307.59 |
| 2019-06-25 | 1,279.99 |
| 2019-06-24 | 1,263.43 |
| 2019-06-21 | 1,254.23 |
| 2019-06-20 | 1,259.75 |
| 2019-06-19 | 1,237.67 |
| 2019-06-18 | 1,221.11 |
| 2019-06-17 | 1,200.87 |
| 2019-06-14 | 1,211.91 |
| 2019-06-13 | 1,228.47 |
| 2019-06-12 | 1,219.27 |
| 2019-06-11 | 1,222.95 |
| 2019-06-10 | 1,226.63 |
| 2019-06-06 | 1,195.35 |
| 2019-06-05 | 1,206.39 |
| 2019-06-04 | 1,187.99 |
| 2019-06-03 | 1,204.55 |
| 2019-05-31 | 1,167.75 |
| 2019-05-30 | 1,165.91 |
| 2019-05-29 | 1,156.71 |
| 2019-05-28 | 1,164.07 |
| 2019-05-27 | 1,165.91 |
| 2019-05-24 | 1,186.15 |
| 2019-05-23 | 1,197.19 |
| 2019-05-22 | 1,241.35 |
| 2019-05-21 | 1,243.19 |
| 2019-05-20 | 1,278.15 |
| 2019-05-17 | 1,288.46 |
| 2019-05-16 | 1,298.77 |
| 2019-05-15 | 1,288.46 |
| 2019-05-14 | 1,286.74 |
| 2019-05-10 | 1,317.68 |
| 2019-05-09 | 1,281.59 |
| 2019-05-08 | 1,317.68 |
| 2019-05-07 | 1,326.27 |
| 2019-05-06 | 1,321.11 |
| 2019-05-03 | 1,364.07 |
| 2019-05-02 | 1,346.89 |
| 2019-04-30 | 1,353.76 |
| 2019-04-29 | 1,362.35 |
| 2019-04-26 | 1,360.64 |
| 2019-04-25 | 1,365.79 |
| 2019-04-24 | 1,407.03 |
| 2019-04-23 | 1,424.22 |
| 2019-04-18 | 1,412.19 |
| 2019-04-17 | 1,429.37 |
| 2019-04-16 | 1,434.53 |
| 2019-04-15 | 1,424.22 |
| 2019-04-12 | 1,400.16 |
| 2019-04-11 | 1,408.75 |
| 2019-04-10 | 1,405.31 |
| 2019-04-09 | 1,403.60 |
| 2019-04-08 | 1,384.69 |
| 2019-04-04 | 1,376.10 |
| 2019-04-03 | 1,348.61 |
| 2019-04-02 | 1,355.48 |
| 2019-04-01 | 1,334.86 |
| 2019-03-29 | 1,331.42 |
| 2019-03-28 | 1,340.01 |
| 2019-03-27 | 1,322.83 |
| 2019-03-26 | 1,327.99 |
| 2019-03-25 | 1,297.06 |
| 2019-03-22 | 1,283.31 |
| 2019-03-21 | 1,286.74 |
| 2019-03-20 | 1,315.96 |
| 2019-03-19 | 1,262.69 |
| 2019-03-18 | 1,276.43 |
| 2019-03-15 | 1,238.63 |
| 2019-03-14 | 1,247.22 |
| 2019-03-13 | 1,245.50 |
| 2019-03-12 | 1,255.81 |
| 2019-03-11 | 1,262.69 |
| 2019-03-08 | 1,248.94 |
| 2019-03-07 | 1,271.28 |
| 2019-03-06 | 1,271.28 |
| 2019-03-05 | 1,276.43 |
| 2019-03-04 | 1,307.37 |
| 2019-03-01 | 1,314.24 |
| 2019-02-28 | 1,291.90 |
| 2019-02-27 | 1,288.46 |
| 2019-02-26 | 1,302.21 |
| 2019-02-25 | 1,274.72 |
| 2019-02-22 | 1,250.66 |
| 2019-02-21 | 1,255.81 |
| 2019-02-20 | 1,247.22 |
| 2019-02-19 | 1,257.53 |
| 2019-02-18 | 1,276.43 |
| 2019-02-15 | 1,231.76 |
| 2019-02-14 | 1,259.25 |
| 2019-02-13 | 1,252.38 |
| 2019-02-12 | 1,223.16 |
| 2019-02-11 | 1,207.70 |
| 2019-02-08 | 1,209.42 |
| 2019-02-04 | 1,207.70 |
| 2019-02-01 | 1,212.85 |
| 2019-01-31 | 1,205.98 |
| 2019-01-30 | 1,205.98 |
| 2019-01-29 | 1,207.70 |
| 2019-01-28 | 1,211.14 |
| 2019-01-25 | 1,209.42 |
| 2019-01-24 | 1,212.85 |
| 2019-01-23 | 1,214.57 |
| 2019-01-22 | 1,214.57 |
| 2019-01-21 | 1,209.42 |
| 2019-01-18 | 1,209.42 |
| 2019-01-17 | 1,207.70 |
| 2019-01-16 | 1,205.98 |
| 2019-01-15 | 1,207.70 |
| 2019-01-14 | 1,192.23 |
| 2019-01-11 | 1,202.54 |
| 2019-01-10 | 1,209.42 |
| 2019-01-09 | 1,218.01 |
| 2019-01-08 | 1,226.60 |
| 2019-01-07 | 1,211.14 |
| 2019-01-04 | 1,152.71 |
| 2019-01-03 | 1,188.80 |
| 2019-01-02 | 1,183.64 |
| 2018-12-31 | 1,195.67 |
| 2018-12-28 | 1,156.15 |
| 2018-12-27 | 1,145.84 |
| 2018-12-24 | 1,157.87 |
| 2018-12-21 | 1,192.23 |
| 2018-12-20 | 1,214.57 |
| 2018-12-19 | 1,230.04 |
| 2018-12-18 | 1,223.16 |
| 2018-12-17 | 1,242.07 |
| 2018-12-14 | 1,257.53 |
| 2018-12-13 | 1,255.81 |
| 2018-12-12 | 1,233.47 |
| 2018-12-11 | 1,192.23 |
| 2018-12-10 | 1,200.83 |
| 2018-12-07 | 1,209.42 |
| 2018-12-06 | 1,195.67 |
| 2018-12-05 | 1,243.78 |
| 2018-12-04 | 1,273.00 |
| 2018-12-03 | 1,276.43 |
| 2018-11-30 | 1,248.94 |
| 2018-11-29 | 1,242.07 |
| 2018-11-28 | 1,245.50 |
| 2018-11-27 | 1,231.76 |
| 2018-11-26 | 1,236.91 |
| 2018-11-23 | 1,235.19 |
| 2018-11-22 | 1,212.85 |
| 2018-11-21 | 1,207.70 |
| 2018-11-20 | 1,216.29 |
| 2018-11-19 | 1,218.01 |
| 2018-11-16 | 1,218.01 |
| 2018-11-15 | 1,204.26 |
| 2018-11-14 | 1,181.92 |
| 2018-11-13 | 1,200.83 |
| 2018-11-12 | 1,211.14 |
| 2018-11-09 | 1,187.08 |
| 2018-11-08 | 1,230.04 |
| 2018-11-07 | 1,233.47 |
| 2018-11-06 | 1,231.76 |
| 2018-11-05 | 1,228.32 |
| 2018-11-02 | 1,238.63 |
| 2018-11-01 | 1,178.49 |
| 2018-10-31 | 1,188.80 |
| 2018-10-30 | 1,126.93 |
| 2018-10-29 | 1,133.81 |
| 2018-10-26 | 1,132.09 |
| 2018-10-25 | 1,152.71 |
| 2018-10-24 | 1,166.46 |
| 2018-10-23 | 1,193.95 |
| 2018-10-22 | 1,197.39 |
| 2018-10-19 | 1,150.99 |
| 2018-10-18 | 1,168.18 |
| 2018-10-16 | 1,169.89 |
| 2018-10-15 | 1,168.18 |
| 2018-10-12 | 1,190.51 |
| 2018-10-11 | 1,156.15 |
| 2018-10-10 | 1,235.19 |
| 2018-10-09 | 1,230.04 |
| 2018-10-08 | 1,221.45 |
| 2018-10-05 | 1,230.04 |
| 2018-10-04 | 1,236.91 |
| 2018-10-03 | 1,269.56 |
| 2018-10-02 | 1,273.00 |
| 2018-09-28 | 1,288.46 |
| 2018-09-27 | 1,278.15 |
| 2018-09-26 | 1,276.43 |
| 2018-09-24 | 1,264.41 |
| 2018-09-21 | 1,264.41 |
| 2018-09-20 | 1,224.88 |
| 2018-09-19 | 1,193.95 |
| 2018-09-18 | 1,183.64 |
| 2018-09-17 | 1,140.68 |
| 2018-09-14 | 1,126.93 |
| 2018-09-13 | 1,109.75 |
| 2018-09-12 | 1,077.10 |
| 2018-09-11 | 1,096.00 |
| 2018-09-10 | 1,090.85 |
| 2018-09-07 | 1,144.12 |
| 2018-09-06 | 1,140.68 |
| 2018-09-05 | 1,135.53 |
| 2018-09-04 | 1,188.80 |
| 2018-09-03 | 1,197.39 |
| 2018-08-31 | 1,164.74 |
| 2018-08-30 | 1,156.15 |
| 2018-08-29 | 1,181.92 |
| 2018-08-28 | 1,173.33 |
| 2018-08-27 | 1,169.89 |
| 2018-08-24 | 1,118.34 |
| 2018-08-23 | 1,128.65 |
| 2018-08-22 | 1,118.34 |
| 2018-08-21 | 1,120.06 |
| 2018-08-20 | 1,090.85 |
| 2018-08-17 | 1,053.04 |
| 2018-08-16 | 1,066.79 |
| 2018-08-15 | 1,044.45 |
| 2018-08-14 | 1,087.41 |
| 2018-08-13 | 1,082.26 |
| 2018-08-10 | 1,108.03 |
| 2018-08-09 | 1,116.62 |
| 2018-08-08 | 1,108.03 |
| 2018-08-07 | 1,099.44 |
| 2018-08-06 | 1,066.79 |
| 2018-08-03 | 1,097.72 |
| 2018-08-02 | 1,113.19 |
| 2018-08-01 | 1,144.12 |
| 2018-07-31 | 1,142.40 |
| 2018-07-30 | 1,187.08 |
| 2018-07-27 | 1,190.51 |
| 2018-07-26 | 1,192.23 |
| 2018-07-25 | 1,200.83 |
| 2018-07-24 | 1,175.05 |
| 2018-07-23 | 1,152.71 |
| 2018-07-20 | 1,173.33 |
| 2018-07-19 | 1,152.71 |
| 2018-07-18 | 1,180.20 |
| 2018-07-17 | 1,178.49 |
| 2018-07-16 | 1,185.36 |
| 2018-07-13 | 1,205.98 |
| 2018-07-12 | 1,187.08 |
| 2018-07-11 | 1,180.20 |
| 2018-07-10 | 1,197.39 |
| 2018-07-09 | 1,159.58 |
| 2018-07-06 | 1,156.15 |
| 2018-07-05 | 1,147.55 |
| 2018-07-04 | 1,187.08 |
| 2018-07-03 | 1,207.70 |
| 2018-06-29 | 1,295.34 |
| 2018-06-28 | 1,243.78 |
| 2018-06-27 | 1,247.22 |
| 2018-06-26 | 1,278.15 |
| 2018-06-25 | 1,283.31 |
| 2018-06-22 | 1,298.77 |
| 2018-06-21 | 1,273.00 |
| 2018-06-20 | 1,295.34 |
| 2018-06-19 | 1,315.96 |
| 2018-06-15 | 1,381.26 |
| 2018-06-14 | 1,369.23 |
| 2018-06-13 | 1,391.57 |
| 2018-06-12 | 1,381.26 |
| 2018-06-11 | 1,362.35 |
| 2018-06-08 | 1,348.61 |
| 2018-06-07 | 1,386.41 |
| 2018-06-06 | 1,405.31 |
| 2018-06-05 | 1,403.60 |
| 2018-06-04 | 1,386.41 |
| 2018-06-01 | 1,362.35 |
| 2018-05-31 | 1,374.38 |
| 2018-05-30 | 1,405.31 |
| 2018-05-29 | 1,384.69 |
| 2018-05-28 | 1,422.50 |
| 2018-05-25 | 1,386.41 |
| 2018-05-24 | 1,381.26 |
| 2018-05-23 | 1,384.69 |
| 2018-05-21 | 1,317.68 |
| 2018-05-18 | 1,319.39 |
| 2018-05-17 | 1,321.11 |
| 2018-05-16 | 1,325.97 |
| 2018-05-15 | 1,317.87 |
| 2018-05-14 | 1,337.32 |
| 2018-05-11 | 1,332.46 |
| 2018-05-10 | 1,325.97 |
| 2018-05-09 | 1,325.97 |
| 2018-05-08 | 1,342.18 |
| 2018-05-07 | 1,332.46 |
| 2018-05-04 | 1,301.67 |
| 2018-05-03 | 1,283.84 |
| 2018-05-02 | 1,288.70 |
| 2018-04-30 | 1,298.43 |
| 2018-04-27 | 1,277.36 |
| 2018-04-26 | 1,272.50 |
| 2018-04-25 | 1,283.84 |
| 2018-04-24 | 1,269.26 |
| 2018-04-23 | 1,248.19 |
| 2018-04-20 | 1,277.36 |
| 2018-04-19 | 1,269.26 |
| 2018-04-18 | 1,236.85 |
| 2018-04-17 | 1,235.23 |
| 2018-04-16 | 1,254.68 |
| 2018-04-13 | 1,262.78 |
| 2018-04-12 | 1,264.40 |
| 2018-04-11 | 1,278.98 |
| 2018-04-10 | 1,282.22 |
| 2018-04-09 | 1,269.26 |
| 2018-04-06 | 1,272.50 |
| 2018-04-04 | 1,243.33 |
| 2018-04-03 | 1,269.26 |
| 2018-03-29 | 1,291.95 |
| 2018-03-28 | 1,291.95 |
| 2018-03-27 | 1,300.05 |
| 2018-03-26 | 1,222.27 |
| 2018-03-23 | 1,233.61 |
| 2018-03-22 | 1,257.92 |
| 2018-03-21 | 1,209.30 |
| 2018-03-20 | 1,209.30 |
| 2018-03-19 | 1,185.00 |
| 2018-03-16 | 1,172.03 |
| 2018-03-15 | 1,168.79 |
| 2018-03-14 | 1,155.83 |
| 2018-03-13 | 1,180.14 |
| 2018-03-12 | 1,180.14 |
| 2018-03-09 | 1,157.45 |
| 2018-03-08 | 1,160.69 |
| 2018-03-07 | 1,159.07 |
| 2018-03-06 | 1,173.65 |
| 2018-03-05 | 1,159.07 |
| 2018-03-02 | 1,183.38 |
| 2018-03-01 | 1,197.96 |
| 2018-02-28 | 1,206.06 |
| 2018-02-27 | 1,204.44 |
| 2018-02-26 | 1,209.30 |
| 2018-02-23 | 1,206.06 |
| 2018-02-22 | 1,196.34 |
| 2018-02-21 | 1,194.72 |
| 2018-02-20 | 1,193.10 |
| 2018-02-15 | 1,160.69 |
| 2018-02-14 | 1,149.35 |
| 2018-02-13 | 1,121.80 |
| 2018-02-12 | 1,100.73 |
| 2018-02-09 | 1,091.01 |
| 2018-02-08 | 1,120.18 |
| 2018-02-07 | 1,108.84 |
| 2018-02-06 | 1,131.52 |
| 2018-02-05 | 1,154.21 |
| 2018-02-02 | 1,180.14 |
| 2018-02-01 | 1,173.65 |
| 2018-01-31 | 1,185.00 |
| 2018-01-30 | 1,188.24 |
| 2018-01-29 | 1,214.16 |
| 2018-01-26 | 1,225.51 |
| 2018-01-25 | 1,180.14 |
| 2018-01-24 | 1,202.82 |
| 2018-01-23 | 1,191.48 |
| 2018-01-22 | 1,186.62 |
| 2018-01-19 | 1,155.83 |
| 2018-01-18 | 1,150.97 |
| 2018-01-17 | 1,139.63 |
| 2018-01-16 | 1,160.69 |
| 2018-01-15 | 1,160.69 |
| 2018-01-12 | 1,178.52 |
| 2018-01-11 | 1,178.52 |
| 2018-01-10 | 1,191.48 |
| 2018-01-09 | 1,163.93 |
| 2018-01-08 | 1,155.83 |
| 2018-01-05 | 1,168.79 |
| 2018-01-04 | 1,167.17 |
| 2018-01-03 | 1,152.59 |
| 2018-01-02 | 1,139.63 |
| 2017-12-29 | 1,105.60 |
| 2017-12-28 | 1,097.49 |
| 2017-12-27 | 1,102.36 |
| 2017-12-22 | 1,086.15 |
| 2017-12-21 | 1,060.22 |
| 2017-12-20 | 1,053.74 |
| 2017-12-19 | 1,050.50 |
| 2017-12-18 | 1,018.09 |
| 2017-12-15 | 1,005.13 |
| 2017-12-14 | 1,019.71 |
| 2017-12-13 | 1,021.33 |
| 2017-12-12 | 1,009.99 |
| 2017-12-11 | 1,024.57 |
| 2017-12-08 | 1,037.54 |
| 2017-12-07 | 1,022.95 |
| 2017-12-06 | 1,026.20 |
| 2017-12-05 | 1,061.84 |
| 2017-12-04 | 1,066.71 |
| 2017-12-01 | 1,047.26 |
| 2017-11-30 | 1,039.16 |
| 2017-11-29 | 1,042.40 |
| 2017-11-28 | 1,058.60 |
| 2017-11-27 | 1,081.29 |
| 2017-11-24 | 1,091.01 |
| 2017-11-23 | 1,087.77 |
| 2017-11-22 | 1,091.01 |
| 2017-11-21 | 1,078.05 |
| 2017-11-20 | 1,078.05 |
| 2017-11-17 | 1,092.63 |
| 2017-11-16 | 1,091.01 |
| 2017-11-15 | 1,099.11 |
| 2017-11-14 | 1,091.01 |
| 2017-11-13 | 1,097.49 |
| 2017-11-10 | 1,086.15 |
| 2017-11-09 | 1,091.01 |
| 2017-11-08 | 1,097.49 |
| 2017-11-07 | 1,115.32 |
| 2017-11-06 | 1,113.70 |
| 2017-11-03 | 1,108.84 |
| 2017-11-02 | 1,102.36 |
| 2017-11-01 | 1,113.70 |
| 2017-10-31 | 1,107.22 |
| 2017-10-30 | 1,120.18 |
| 2017-10-27 | 1,108.84 |
| 2017-10-26 | 1,129.90 |
| 2017-10-25 | 1,147.73 |
| 2017-10-24 | 1,129.90 |
| 2017-10-23 | 1,149.35 |
| 2017-10-20 | 1,150.97 |
| 2017-10-19 | 1,149.35 |
| 2017-10-18 | 1,163.93 |
| 2017-10-17 | 1,185.00 |
| 2017-10-16 | 1,149.35 |
| 2017-10-13 | 1,160.69 |
| 2017-10-12 | 1,162.31 |
| 2017-10-11 | 1,165.55 |
| 2017-10-10 | 1,183.38 |
| 2017-10-09 | 1,167.17 |
| 2017-10-06 | 1,167.17 |
| 2017-10-04 | 1,139.63 |
| 2017-10-03 | 1,138.00 |
| 2017-09-29 | 1,089.39 |
| 2017-09-28 | 1,121.80 |
| 2017-09-27 | 1,105.60 |
| 2017-09-26 | 1,089.39 |
| 2017-09-25 | 1,091.01 |
| 2017-09-22 | 1,092.63 |
| 2017-09-21 | 1,087.77 |
| 2017-09-20 | 1,097.49 |
| 2017-09-19 | 1,087.77 |
| 2017-09-18 | 1,092.63 |
| 2017-09-15 | 1,061.84 |
| 2017-09-14 | 1,079.67 |
| 2017-09-13 | 1,087.77 |
| 2017-09-12 | 1,103.98 |
| 2017-09-11 | 1,079.67 |
| 2017-09-08 | 1,055.36 |
| 2017-09-07 | 1,060.22 |
| 2017-09-06 | 1,040.78 |
| 2017-09-05 | 1,048.88 |
| 2017-09-04 | 1,050.50 |
| 2017-09-01 | 1,055.36 |
| 2017-08-31 | 1,065.09 |
| 2017-08-30 | 1,069.95 |
| 2017-08-29 | 1,068.33 |
| 2017-08-28 | 1,078.05 |
| 2017-08-25 | 1,107.22 |
| 2017-08-24 | 1,089.39 |
| 2017-08-22 | 1,060.22 |
| 2017-08-21 | 1,044.02 |
| 2017-08-18 | 1,047.26 |
| 2017-08-17 | 1,032.68 |
| 2017-08-16 | 1,027.82 |
| 2017-08-15 | 1,022.95 |
| 2017-08-14 | 1,014.85 |
| 2017-08-11 | 1,001.89 |
| 2017-08-10 | 1,027.82 |
| 2017-08-09 | 1,050.50 |
| 2017-08-08 | 1,061.84 |
| 2017-08-07 | 1,032.68 |
| 2017-08-04 | 1,042.40 |
| 2017-08-03 | 961.38 |
| 2017-08-02 | 975.96 |
| 2017-08-01 | 969.48 |
| 2017-07-31 | 984.06 |
| 2017-07-28 | 969.48 |
| 2017-07-27 | 979.20 |
| 2017-07-26 | 987.31 |
| 2017-07-25 | 992.17 |
| 2017-07-24 | 985.68 |
| 2017-07-21 | 1,000.27 |
| 2017-07-20 | 1,003.51 |
| 2017-07-19 | 998.65 |
| 2017-07-18 | 995.41 |
| 2017-07-17 | 1,005.13 |
| 2017-07-14 | 1,000.27 |
| 2017-07-13 | 1,001.89 |
| 2017-07-12 | 998.65 |
| 2017-07-11 | 1,006.75 |
| 2017-07-10 | 1,009.99 |
| 2017-07-07 | 1,008.37 |
| 2017-07-06 | 1,018.09 |
| 2017-07-05 | 1,019.71 |
| 2017-07-04 | 1,022.95 |
| 2017-07-03 | 1,060.22 |
| 2017-06-30 | 1,060.22 |
| 2017-06-29 | 1,074.81 |
| 2017-06-28 | 1,073.19 |
| 2017-06-27 | 1,082.91 |
| 2017-06-26 | 1,058.60 |
| 2017-06-23 | 1,056.98 |
| 2017-06-22 | 1,048.88 |
| 2017-06-21 | 1,060.22 |
| 2017-06-20 | 1,035.92 |
| 2017-06-19 | 1,016.47 |
| 2017-06-16 | 988.93 |
| 2017-06-15 | 1,011.61 |
| 2017-06-14 | 1,014.85 |
| 2017-06-13 | 1,014.85 |
| 2017-06-12 | 997.03 |
| 2017-06-09 | 1,024.57 |
| 2017-06-08 | 1,021.33 |
| 2017-06-07 | 964.62 |
| 2017-06-06 | 945.17 |
| 2017-06-05 | 950.04 |
| 2017-06-02 | 958.14 |
| 2017-06-01 | 927.35 |
| 2017-05-31 | 924.11 |
| 2017-05-29 | 919.25 |
| 2017-05-26 | 919.25 |
| 2017-05-25 | 917.63 |
| 2017-05-24 | 925.73 |
| 2017-05-23 | 925.73 |
| 2017-05-22 | 922.49 |
| 2017-05-19 | 924.11 |
| 2017-05-18 | 931.40 |
| 2017-05-17 | 937.67 |
| 2017-05-16 | 929.83 |
| 2017-05-15 | 934.54 |
| 2017-05-12 | 934.54 |
| 2017-05-11 | 923.56 |
| 2017-05-10 | 932.97 |
| 2017-05-09 | 915.73 |
| 2017-05-08 | 925.13 |
| 2017-05-05 | 904.75 |
| 2017-05-04 | 926.70 |
| 2017-05-02 | 932.97 |
| 2017-04-28 | 923.56 |
| 2017-04-27 | 934.54 |
| 2017-04-26 | 925.13 |
| 2017-04-25 | 948.64 |
| 2017-04-24 | 939.24 |
| 2017-04-21 | 932.97 |
| 2017-04-20 | 918.86 |
| 2017-04-19 | 909.46 |
| 2017-04-18 | 898.48 |
| 2017-04-13 | 918.86 |
| 2017-04-12 | 918.86 |
| 2017-04-11 | 878.11 |
| 2017-04-10 | 889.08 |
| 2017-04-07 | 879.67 |
| 2017-04-06 | 878.11 |
| 2017-04-05 | 871.84 |
| 2017-04-03 | 896.92 |
| 2017-03-31 | 898.48 |
| 2017-03-30 | 893.78 |
| 2017-03-29 | 806.00 |
| 2017-03-28 | 806.00 |
| 2017-03-27 | 791.89 |
| 2017-03-24 | 816.97 |
| 2017-03-23 | 816.97 |
| 2017-03-22 | 810.70 |
| 2017-03-21 | 821.68 |
| 2017-03-20 | 813.84 |
| 2017-03-17 | 807.57 |
| 2017-03-16 | 818.54 |
| 2017-03-15 | 795.03 |
| 2017-03-14 | 787.19 |
| 2017-03-13 | 787.19 |
| 2017-03-10 | 779.36 |
| 2017-03-09 | 776.22 |
| 2017-03-08 | 780.92 |
| 2017-03-07 | 782.49 |
| 2017-03-06 | 771.52 |
| 2017-03-03 | 771.52 |
| 2017-03-02 | 779.36 |
| 2017-03-01 | 779.36 |
| 2017-02-28 | 771.52 |
| 2017-02-27 | 773.09 |
| 2017-02-24 | 790.33 |
| 2017-02-23 | 798.16 |
| 2017-02-22 | 793.46 |
| 2017-02-21 | 779.36 |
| 2017-02-20 | 790.33 |
| 2017-02-17 | 791.89 |
| 2017-02-16 | 801.30 |
| 2017-02-15 | 790.33 |
| 2017-02-14 | 798.16 |
| 2017-02-13 | 801.30 |
| 2017-02-10 | 801.30 |
| 2017-02-09 | 798.16 |
| 2017-02-08 | 784.06 |
| 2017-02-07 | 776.22 |
| 2017-02-06 | 779.36 |
| 2017-02-03 | 768.38 |
| 2017-02-02 | 769.95 |
| 2017-02-01 | 773.09 |
| 2017-01-27 | 776.22 |
| 2017-01-26 | 776.22 |
| 2017-01-25 | 771.52 |
| 2017-01-24 | 777.79 |
| 2017-01-23 | 776.22 |
| 2017-01-20 | 769.95 |
| 2017-01-19 | 774.65 |
| 2017-01-18 | 782.49 |
| 2017-01-17 | 769.95 |
| 2017-01-16 | 773.09 |
| 2017-01-13 | 776.22 |
| 2017-01-12 | 780.92 |
| 2017-01-11 | 780.92 |
| 2017-01-10 | 776.22 |
| 2017-01-09 | 779.36 |
| 2017-01-06 | 779.36 |
| 2017-01-05 | 785.63 |
| 2017-01-04 | 777.79 |
| 2017-01-03 | 782.49 |
| 2016-12-30 | 785.63 |
| 2016-12-29 | 779.36 |
| 2016-12-28 | 787.19 |
| 2016-12-23 | 785.63 |
| 2016-12-22 | 798.16 |
| 2016-12-21 | 802.87 |
| 2016-12-20 | 777.79 |
| 2016-12-19 | 774.65 |
| 2016-12-16 | 784.06 |
| 2016-12-15 | 796.60 |
| 2016-12-14 | 799.73 |
| 2016-12-13 | 796.60 |
| 2016-12-12 | 795.03 |
| 2016-12-09 | 793.46 |
| 2016-12-08 | 796.60 |
| 2016-12-07 | 776.22 |
| 2016-12-06 | 763.68 |
| 2016-12-05 | 769.95 |
| 2016-12-02 | 776.22 |
| 2016-12-01 | 788.76 |
| 2016-11-30 | 795.03 |
| 2016-11-29 | 788.76 |
| 2016-11-28 | 793.46 |
| 2016-11-25 | 799.73 |
| 2016-11-24 | 798.16 |
| 2016-11-23 | 801.30 |
| 2016-11-22 | 801.30 |
| 2016-11-21 | 802.87 |
| 2016-11-18 | 810.70 |
| 2016-11-17 | 807.57 |
| 2016-11-16 | 807.57 |
| 2016-11-15 | 812.27 |
| 2016-11-14 | 810.70 |
| 2016-11-11 | 821.68 |
| 2016-11-10 | 837.35 |
| 2016-11-09 | 834.22 |
| 2016-11-08 | 843.62 |
| 2016-11-07 | 834.22 |
| 2016-11-04 | 812.27 |
| 2016-11-03 | 824.81 |
| 2016-11-02 | 823.24 |
| 2016-11-01 | 843.62 |
| 2016-10-31 | 840.49 |
| 2016-10-28 | 843.62 |
| 2016-10-27 | 856.16 |
| 2016-10-26 | 864.00 |
| 2016-10-25 | 873.40 |
| 2016-10-24 | 868.70 |
| 2016-10-20 | 859.30 |
| 2016-10-19 | 864.00 |
| 2016-10-18 | 876.54 |
| 2016-10-17 | 862.43 |
| 2016-10-14 | 873.40 |
| 2016-10-13 | 873.40 |
| 2016-10-12 | 881.24 |
| 2016-10-11 | 895.35 |
| 2016-10-07 | 906.32 |
| 2016-10-06 | 907.89 |
| 2016-10-05 | 895.35 |
| 2016-10-04 | 909.46 |
| 2016-10-03 | 915.73 |
| 2016-09-30 | 907.89 |
| 2016-09-29 | 915.73 |
| 2016-09-28 | 909.46 |
| 2016-09-27 | 907.89 |
| 2016-09-26 | 903.19 |
| 2016-09-23 | 912.59 |
| 2016-09-22 | 906.32 |
| 2016-09-21 | 911.02 |
| 2016-09-20 | 914.16 |
| 2016-09-19 | 896.92 |
| 2016-09-15 | 898.48 |
| 2016-09-14 | 882.81 |
| 2016-09-13 | 884.38 |
| 2016-09-12 | 887.51 |
| 2016-09-09 | 922.00 |
| 2016-09-08 | 918.86 |
| 2016-09-07 | 903.19 |
| 2016-09-06 | 903.19 |
| 2016-09-05 | 889.08 |
| 2016-09-02 | 882.81 |
| 2016-09-01 | 893.78 |
| 2016-08-31 | 876.54 |
| 2016-08-30 | 870.27 |
| 2016-08-29 | 854.59 |
| 2016-08-26 | 857.73 |
| 2016-08-25 | 821.68 |
| 2016-08-24 | 827.95 |
| 2016-08-23 | 816.97 |
| 2016-08-22 | 820.11 |
| 2016-08-19 | 834.22 |
| 2016-08-18 | 846.76 |
| 2016-08-17 | 824.81 |
| 2016-08-16 | 827.95 |
| 2016-08-15 | 823.24 |
| 2016-08-12 | 812.27 |
| 2016-08-11 | 790.33 |
| 2016-08-10 | 773.09 |
| 2016-08-09 | 793.46 |
| 2016-08-08 | 790.33 |
| 2016-08-05 | 782.49 |
| 2016-08-04 | 776.22 |
| 2016-08-03 | 774.65 |
| 2016-08-01 | 780.92 |
| 2016-07-29 | 784.06 |
| 2016-07-28 | 798.16 |
| 2016-07-27 | 799.73 |
| 2016-07-26 | 799.73 |
| 2016-07-25 | 795.03 |
| 2016-07-22 | 791.89 |
| 2016-07-21 | 784.06 |
| 2016-07-20 | 765.25 |
| 2016-07-19 | 762.11 |
| 2016-07-18 | 763.68 |
| 2016-07-15 | 765.25 |
| 2016-07-14 | 765.25 |
| 2016-07-13 | 754.28 |
| 2016-07-12 | 751.14 |
| 2016-07-11 | 748.01 |
| 2016-07-08 | 743.30 |
| 2016-07-07 | 751.14 |
| 2016-07-06 | 762.11 |
| 2016-07-05 | 766.82 |
| 2016-07-04 | 776.22 |
| 2016-06-30 | 777.79 |
| 2016-06-29 | 776.22 |
| 2016-06-28 | 769.95 |
| 2016-06-27 | 780.92 |
| 2016-06-24 | 757.41 |
| 2016-06-23 | 779.36 |
| 2016-06-22 | 795.03 |
| 2016-06-21 | 813.84 |
| 2016-06-20 | 809.14 |
| 2016-06-17 | 809.14 |
| 2016-06-16 | 812.27 |
| 2016-06-15 | 798.16 |
| 2016-06-14 | 802.87 |
| 2016-06-13 | 813.84 |
| 2016-06-10 | 826.38 |
| 2016-06-08 | 843.62 |
| 2016-06-07 | 857.73 |
| 2016-06-06 | 840.49 |
| 2016-06-03 | 820.11 |
| 2016-06-02 | 812.27 |
| 2016-06-01 | 815.41 |
| 2016-05-31 | 824.81 |
| 2016-05-30 | 813.84 |
| 2016-05-27 | 802.87 |
| 2016-05-26 | 807.57 |
| 2016-05-25 | 807.57 |
| 2016-05-24 | 799.73 |
| 2016-05-23 | 801.30 |
| 2016-05-20 | 798.16 |
| 2016-05-19 | 804.43 |
| 2016-05-18 | 807.57 |
| 2016-05-17 | 818.54 |
| 2016-05-16 | 807.57 |
| 2016-05-13 | 804.56 |
| 2016-05-12 | 843.63 |
| 2016-05-11 | 831.61 |
| 2016-05-10 | 839.12 |
| 2016-05-09 | 837.62 |
| 2016-05-06 | 842.13 |
| 2016-05-05 | 855.65 |
| 2016-05-04 | 866.17 |
| 2016-05-03 | 866.17 |
| 2016-04-29 | 854.15 |
| 2016-04-28 | 845.13 |
| 2016-04-27 | 851.15 |
| 2016-04-26 | 864.67 |
| 2016-04-25 | 851.15 |
| 2016-04-22 | 864.67 |
| 2016-04-21 | 869.18 |
| 2016-04-20 | 863.17 |
| 2016-04-19 | 876.69 |
| 2016-04-18 | 858.66 |
| 2016-04-15 | 858.66 |
| 2016-04-14 | 864.67 |
| 2016-04-13 | 861.66 |
| 2016-04-12 | 854.15 |
| 2016-04-11 | 849.64 |
| 2016-04-08 | 861.66 |
| 2016-04-07 | 854.15 |
| 2016-04-06 | 864.67 |
| 2016-04-05 | 858.66 |
| 2016-04-01 | 840.63 |
| 2016-03-31 | 845.13 |
| 2016-03-30 | 848.14 |
| 2016-03-29 | 827.10 |
| 2016-03-24 | 818.09 |
| 2016-03-23 | 830.11 |
| 2016-03-22 | 830.11 |
| 2016-03-21 | 878.19 |
| 2016-03-18 | 864.67 |
| 2016-03-17 | 858.66 |
| 2016-03-16 | 830.11 |
| 2016-03-15 | 837.62 |
| 2016-03-14 | 843.63 |
| 2016-03-11 | 812.08 |
| 2016-03-10 | 801.56 |
| 2016-03-09 | 816.59 |
| 2016-03-08 | 819.59 |
| 2016-03-07 | 839.12 |
| 2016-03-04 | 825.60 |
| 2016-03-03 | 834.62 |
| 2016-03-02 | 833.11 |
| 2016-03-01 | 794.05 |
| 2016-02-29 | 785.03 |
| 2016-02-26 | 795.55 |
| 2016-02-25 | 779.02 |
| 2016-02-24 | 804.56 |
| 2016-02-23 | 819.59 |
| 2016-02-22 | 822.60 |
| 2016-02-19 | 815.08 |
| 2016-02-18 | 819.59 |
| 2016-02-17 | 800.06 |
| 2016-02-16 | 812.08 |
| 2016-02-15 | 788.04 |
| 2016-02-12 | 777.52 |
| 2016-02-11 | 792.54 |
| 2016-02-05 | 818.09 |
| 2016-02-04 | 824.10 |
| 2016-02-03 | 815.08 |
| 2016-02-02 | 819.59 |
| 2016-02-01 | 816.59 |
| 2016-01-29 | 809.07 |
| 2016-01-28 | 792.54 |
| 2016-01-27 | 812.08 |
| 2016-01-26 | 807.57 |
| 2016-01-25 | 845.13 |
| 2016-01-22 | 837.62 |
| 2016-01-21 | 825.60 |
| 2016-01-20 | 842.13 |
| 2016-01-19 | 864.67 |
| 2016-01-18 | 813.58 |
| 2016-01-15 | 831.61 |
| 2016-01-14 | 837.62 |
| 2016-01-13 | 827.10 |
| 2016-01-12 | 821.09 |
| 2016-01-11 | 813.58 |
| 2016-01-08 | 876.69 |
| 2016-01-07 | 899.23 |
| 2016-01-06 | 942.80 |
| 2016-01-05 | 947.31 |
| 2016-01-04 | 954.82 |
| 2015-12-31 | 977.36 |
| 2015-12-30 | 984.88 |
| 2015-12-29 | 966.85 |
| 2015-12-28 | 951.82 |
| 2015-12-24 | 948.81 |
| 2015-12-23 | 948.81 |
| 2015-12-22 | 936.79 |
| 2015-12-21 | 930.78 |
| 2015-12-18 | 933.79 |
| 2015-12-17 | 938.30 |
| 2015-12-16 | 906.74 |
| 2015-12-15 | 902.23 |
| 2015-12-14 | 893.22 |
| 2015-12-11 | 890.21 |
| 2015-12-10 | 891.72 |
| 2015-12-09 | 894.72 |
| 2015-12-08 | 897.73 |
| 2015-12-07 | 905.24 |
| 2015-12-04 | 894.72 |
| 2015-12-03 | 872.18 |
| 2015-12-02 | 858.66 |
| 2015-12-01 | 858.66 |
| 2015-11-30 | 858.66 |
| 2015-11-27 | 858.66 |
| 2015-11-26 | 872.18 |
| 2015-11-25 | 878.19 |
| 2015-11-24 | 890.21 |
| 2015-11-23 | 894.72 |
| 2015-11-20 | 867.67 |
| 2015-11-19 | 861.66 |
| 2015-11-18 | 854.15 |
| 2015-11-17 | 876.69 |
| 2015-11-16 | 851.15 |
| 2015-11-13 | 852.65 |
| 2015-11-12 | 848.14 |
| 2015-11-11 | 842.13 |
| 2015-11-10 | 837.62 |
| 2015-11-09 | 840.63 |
| 2015-11-06 | 840.63 |
| 2015-11-05 | 846.64 |
| 2015-11-04 | 852.65 |
| 2015-11-03 | 812.08 |
| 2015-11-02 | 777.52 |
| 2015-10-30 | 788.04 |
| 2015-10-29 | 797.05 |
| 2015-10-28 | 809.07 |
| 2015-10-27 | 815.08 |
| 2015-10-26 | 834.62 |
| 2015-10-23 | 843.63 |
| 2015-10-22 | 833.11 |
| 2015-10-20 | 827.10 |
| 2015-10-19 | 815.08 |
| 2015-10-16 | 822.60 |
| 2015-10-15 | 824.10 |
| 2015-10-14 | 815.08 |
| 2015-10-13 | 807.57 |
| 2015-10-12 | 797.05 |
| 2015-10-09 | 791.04 |
| 2015-10-08 | 789.54 |
| 2015-10-07 | 798.55 |
| 2015-10-06 | 777.52 |
| 2015-10-05 | 736.95 |
| 2015-10-02 | 726.43 |
| 2015-09-30 | 697.88 |
| 2015-09-29 | 687.36 |
| 2015-09-25 | 700.89 |
| 2015-09-24 | 700.89 |
| 2015-09-23 | 691.87 |
| 2015-09-22 | 718.92 |
| 2015-09-21 | 718.92 |
| 2015-09-18 | 712.91 |
| 2015-09-17 | 721.92 |
| 2015-09-16 | 717.41 |
| 2015-09-15 | 708.40 |
| 2015-09-14 | 723.42 |
| 2015-09-11 | 721.92 |
| 2015-09-10 | 721.92 |
| 2015-09-09 | 738.45 |
| 2015-09-08 | 708.40 |
| 2015-09-07 | 650.55 |
| 2015-09-04 | 648.29 |
| 2015-09-02 | 667.83 |
| 2015-09-01 | 669.33 |
| 2015-08-31 | 705.39 |
| 2015-08-28 | 748.97 |
| 2015-08-27 | 745.96 |
| 2015-08-26 | 667.83 |
| 2015-08-25 | 685.86 |
| 2015-08-24 | 663.32 |
| 2015-08-21 | 767.00 |
| 2015-08-20 | 791.04 |
| 2015-08-19 | 809.07 |
| 2015-08-18 | 824.10 |
| 2015-08-17 | 836.12 |
| 2015-08-14 | 848.14 |
| 2015-08-13 | 843.63 |
| 2015-08-12 | 828.61 |
| 2015-08-11 | 869.18 |
| 2015-08-10 | 902.23 |
| 2015-08-07 | 863.17 |
| 2015-08-06 | 851.15 |
| 2015-08-05 | 861.66 |
| 2015-08-04 | 867.67 |
| 2015-08-03 | 887.21 |
| 2015-07-31 | 866.17 |
| 2015-07-30 | 891.72 |
| 2015-07-29 | 900.73 |
| 2015-07-28 | 867.67 |
| 2015-07-27 | 878.19 |
| 2015-07-24 | 929.28 |
| 2015-07-23 | 933.79 |
| 2015-07-22 | 939.80 |
| 2015-07-21 | 936.79 |
| 2015-07-20 | 944.31 |
| 2015-07-17 | 929.28 |
| 2015-07-16 | 920.26 |
| 2015-07-15 | 897.73 |
| 2015-07-14 | 921.77 |
| 2015-07-13 | 891.72 |
| 2015-07-10 | 872.18 |
| 2015-07-09 | 791.04 |
| 2015-07-08 | 666.33 |
| 2015-07-07 | 744.46 |
| 2015-07-06 | 813.58 |
| 2015-07-03 | 897.73 |
| 2015-07-02 | 926.27 |
| 2015-06-30 | 917.26 |
| 2015-06-29 | 900.73 |
| 2015-06-26 | 954.82 |
| 2015-06-25 | 972.86 |
| 2015-06-24 | 989.38 |
| 2015-06-23 | 954.82 |
| 2015-06-22 | 951.82 |
| 2015-06-19 | 939.80 |
| 2015-06-18 | 957.83 |
| 2015-06-17 | 926.27 |
| 2015-06-16 | 899.23 |
| 2015-06-15 | 903.74 |
| 2015-06-12 | 917.26 |
| 2015-06-11 | 878.19 |
| 2015-06-10 | 860.16 |
| 2015-06-09 | 852.65 |
| 2015-06-08 | 893.22 |
| 2015-06-05 | 905.24 |
| 2015-06-04 | 918.76 |
| 2015-06-03 | 899.23 |
| 2015-06-02 | 917.26 |
| 2015-06-01 | 951.82 |
| 2015-05-29 | 938.30 |
| 2015-05-28 | 939.80 |
| 2015-05-27 | 963.84 |
| 2015-05-26 | 960.83 |
| 2015-05-22 | 932.29 |
| 2015-05-21 | 906.74 |
| 2015-05-20 | 920.26 |
| 2015-05-19 | 926.27 |
| 2015-05-18 | 913.13 |
| 2015-05-15 | 898.59 |
| 2015-05-14 | 895.68 |
| 2015-05-13 | 892.78 |
| 2015-05-12 | 943.65 |
| 2015-05-11 | 936.38 |
| 2015-05-08 | 918.94 |
| 2015-05-07 | 873.88 |
| 2015-05-06 | 910.22 |
| 2015-05-05 | 953.83 |
| 2015-05-04 | 979.99 |
| 2015-04-30 | 962.55 |
| 2015-04-29 | 972.72 |
| 2015-04-28 | 995.98 |
| 2015-04-27 | 1,014.88 |
| 2015-04-24 | 981.44 |
| 2015-04-23 | 978.54 |
| 2015-04-22 | 988.71 |
| 2015-04-21 | 932.02 |
| 2015-04-20 | 914.58 |
| 2015-04-17 | 936.38 |
| 2015-04-16 | 959.64 |
| 2015-04-15 | 923.30 |
| 2015-04-14 | 945.11 |
| 2015-04-13 | 1,011.97 |
| 2015-04-10 | 902.95 |
| 2015-04-09 | 876.79 |
| 2015-04-08 | 859.35 |
| 2015-04-02 | 775.04 |
| 2015-04-01 | 764.86 |
| 2015-03-31 | 750.33 |
| 2015-03-30 | 782.31 |
| 2015-03-27 | 741.61 |
| 2015-03-26 | 734.34 |
| 2015-03-25 | 735.79 |
| 2015-03-24 | 708.18 |
| 2015-03-23 | 735.79 |
| 2015-03-20 | 682.01 |
| 2015-03-19 | 683.47 |
| 2015-03-18 | 682.01 |
| 2015-03-17 | 666.02 |
| 2015-03-16 | 667.48 |
| 2015-03-13 | 673.29 |
| 2015-03-12 | 667.48 |
| 2015-03-11 | 663.12 |
| 2015-03-10 | 683.47 |
| 2015-03-09 | 676.20 |
| 2015-03-06 | 667.48 |
| 2015-03-05 | 658.76 |
| 2015-03-04 | 657.30 |
| 2015-03-03 | 680.56 |
| 2015-03-02 | 695.09 |
| 2015-02-27 | 687.83 |
| 2015-02-26 | 683.47 |
| 2015-02-25 | 666.02 |
| 2015-02-24 | 657.30 |
| 2015-02-23 | 668.93 |
| 2015-02-18 | 663.12 |
| 2015-02-17 | 660.21 |
| 2015-02-16 | 664.57 |
| 2015-02-13 | 673.29 |
| 2015-02-12 | 644.22 |
| 2015-02-11 | 654.39 |
| 2015-02-10 | 670.38 |
| 2015-02-09 | 680.56 |
| 2015-02-06 | 692.19 |
| 2015-02-05 | 702.36 |
| 2015-02-04 | 698.00 |
| 2015-02-03 | 703.82 |
| 2015-02-02 | 695.09 |
| 2015-01-30 | 712.54 |
| 2015-01-29 | 713.99 |
| 2015-01-28 | 706.72 |
| 2015-01-27 | 712.54 |
| 2015-01-26 | 718.35 |
| 2015-01-23 | 711.08 |
| 2015-01-22 | 702.36 |
| 2015-01-21 | 705.27 |
| 2015-01-20 | 706.72 |
| 2015-01-19 | 693.64 |
| 2015-01-16 | 715.44 |
| 2015-01-15 | 727.07 |
| 2015-01-14 | 729.98 |
| 2015-01-13 | 725.62 |
| 2015-01-12 | 728.53 |
| 2015-01-09 | 744.51 |
| 2015-01-08 | 744.51 |
| 2015-01-07 | 748.88 |
| 2015-01-06 | 734.34 |
| 2015-01-05 | 722.71 |
| 2015-01-02 | 719.80 |
| 2014-12-31 | 727.07 |
| 2014-12-30 | 721.26 |
| 2014-12-29 | 718.35 |
| 2014-12-24 | 721.26 |
| 2014-12-23 | 713.99 |
| 2014-12-22 | 719.80 |
| 2014-12-19 | 724.17 |
| 2014-12-18 | 708.18 |
| 2014-12-17 | 712.54 |
| 2014-12-16 | 715.44 |
| 2014-12-15 | 738.70 |
| 2014-12-12 | 741.61 |
| 2014-12-11 | 738.70 |
| 2014-12-10 | 748.88 |
| 2014-12-09 | 722.71 |
| 2014-12-08 | 766.32 |
| 2014-12-05 | 734.34 |
| 2014-12-04 | 719.80 |
| 2014-12-03 | 722.71 |
| 2014-12-02 | 722.71 |
| 2014-12-01 | 706.72 |
| 2014-11-28 | 745.97 |
| 2014-11-27 | 740.15 |
| 2014-11-26 | 767.77 |
| 2014-11-25 | 780.85 |
| 2014-11-24 | 753.24 |
| 2014-11-21 | 745.97 |
| 2014-11-20 | 745.97 |
| 2014-11-19 | 751.78 |
| 2014-11-18 | 743.06 |
| 2014-11-17 | 753.24 |
| 2014-11-14 | 788.12 |
| 2014-11-13 | 773.59 |
| 2014-11-12 | 788.12 |
| 2014-11-11 | 747.42 |
| 2014-11-10 | 744.51 |
| 2014-11-07 | 737.25 |
| 2014-11-06 | 748.88 |
| 2014-11-05 | 729.98 |
| 2014-11-04 | 773.59 |
| 2014-11-03 | 789.58 |
| 2014-10-31 | 795.39 |
| 2014-10-30 | 777.95 |
| 2014-10-29 | 735.79 |
| 2014-10-28 | 748.88 |
| 2014-10-27 | 727.07 |
| 2014-10-24 | 735.79 |
| 2014-10-23 | 748.88 |
| 2014-10-22 | 759.05 |
| 2014-10-21 | 756.14 |
| 2014-10-20 | 759.05 |
| 2014-10-17 | 750.33 |
| 2014-10-16 | 753.24 |
| 2014-10-15 | 724.17 |
| 2014-10-14 | 684.92 |
| 2014-10-13 | 703.82 |
| 2014-10-10 | 729.98 |
| 2014-10-09 | 741.61 |
| 2014-10-08 | 734.34 |
| 2014-10-07 | 721.26 |
| 2014-10-06 | 686.37 |
| 2014-10-03 | 661.66 |
| 2014-09-30 | 670.38 |
| 2014-09-29 | 658.76 |
| 2014-09-26 | 693.64 |
| 2014-09-25 | 692.19 |
| 2014-09-24 | 705.27 |
| 2014-09-23 | 708.18 |
| 2014-09-22 | 705.27 |
| 2014-09-19 | 708.18 |
| 2014-09-18 | 684.92 |
| 2014-09-17 | 692.19 |
| 2014-09-16 | 677.65 |
| 2014-09-15 | 686.37 |
| 2014-09-12 | 696.55 |
| 2014-09-11 | 679.11 |
| 2014-09-10 | 684.92 |
| 2014-09-08 | 690.73 |
| 2014-09-05 | 703.82 |
| 2014-09-04 | 696.55 |
| 2014-09-03 | 677.65 |
| 2014-09-02 | 674.74 |
| 2014-09-01 | 674.74 |
| 2014-08-29 | 654.39 |
| 2014-08-28 | 632.59 |
| 2014-08-27 | 652.94 |
| 2014-08-26 | 651.49 |
| 2014-08-25 | 663.12 |
| 2014-08-22 | 663.12 |
| 2014-08-21 | 654.39 |
| 2014-08-20 | 668.93 |
| 2014-08-19 | 647.13 |
| 2014-08-18 | 639.86 |
| 2014-08-15 | 652.94 |
| 2014-08-14 | 639.86 |
| 2014-08-13 | 654.39 |
| 2014-08-12 | 648.58 |
| 2014-08-11 | 632.59 |
| 2014-08-08 | 603.52 |
| 2014-08-07 | 602.07 |
| 2014-08-06 | 596.25 |
| 2014-08-05 | 599.16 |
| 2014-08-04 | 588.26 |
| 2014-08-01 | 594.07 |
| 2014-07-31 | 599.16 |
| 2014-07-30 | 596.25 |
| 2014-07-29 | 597.71 |
| 2014-07-28 | 597.71 |
| 2014-07-25 | 591.17 |
| 2014-07-24 | 594.07 |
| 2014-07-23 | 589.71 |
| 2014-07-22 | 588.98 |
| 2014-07-21 | 581.72 |
| 2014-07-18 | 583.17 |
| 2014-07-17 | 591.89 |
| 2014-07-16 | 595.53 |
| 2014-07-15 | 588.98 |
| 2014-07-14 | 581.72 |
| 2014-07-11 | 582.44 |
| 2014-07-10 | 591.17 |
| 2014-07-09 | 595.53 |
| 2014-07-08 | 592.62 |
| 2014-07-07 | 595.53 |
| 2014-07-04 | 604.97 |
| 2014-07-03 | 596.98 |
| 2014-07-02 | 594.07 |
| 2014-06-30 | 593.35 |
| 2014-06-27 | 588.98 |
| 2014-06-26 | 591.89 |
| 2014-06-25 | 586.80 |
| 2014-06-24 | 580.99 |
| 2014-06-23 | 575.18 |
| 2014-06-20 | 581.72 |
| 2014-06-19 | 591.17 |
| 2014-06-18 | 596.98 |
| 2014-06-17 | 590.44 |
| 2014-06-16 | 598.43 |
| 2014-06-13 | 607.88 |
| 2014-06-12 | 591.17 |
| 2014-06-11 | 586.08 |
| 2014-06-10 | 593.35 |
| 2014-06-09 | 588.26 |
| 2014-06-06 | 601.34 |
| 2014-06-05 | 602.79 |
| 2014-06-04 | 587.53 |
| 2014-06-03 | 585.35 |
| 2014-05-30 | 570.09 |
| 2014-05-29 | 574.45 |
| 2014-05-28 | 573.72 |
| 2014-05-27 | 539.56 |
| 2014-05-26 | 527.21 |
| 2014-05-23 | 525.76 |
| 2014-05-22 | 508.31 |
| 2014-05-21 | 498.14 |
| 2014-05-20 | 503.22 |
| 2014-05-19 | 506.57 |
| 2014-05-16 | 510.05 |
| 2014-05-15 | 510.74 |
| 2014-05-14 | 510.05 |
| 2014-05-13 | 491.96 |
| 2014-05-12 | 493.35 |
| 2014-05-09 | 473.87 |
| 2014-05-08 | 475.27 |
| 2014-05-07 | 517.00 |
| 2014-05-05 | 538.57 |
| 2014-05-02 | 553.87 |
| 2014-04-30 | 553.87 |
| 2014-04-29 | 546.91 |
| 2014-04-28 | 555.96 |
| 2014-04-25 | 564.30 |
| 2014-04-24 | 570.56 |
| 2014-04-23 | 574.74 |
| 2014-04-22 | 569.17 |
| 2014-04-17 | 563.61 |
| 2014-04-16 | 564.30 |
| 2014-04-15 | 558.04 |
| 2014-04-14 | 560.13 |
| 2014-04-11 | 571.26 |
| 2014-04-10 | 581.69 |
| 2014-04-09 | 567.09 |
| 2014-04-08 | 566.39 |
| 2014-04-07 | 563.61 |
| 2014-04-04 | 580.30 |
| 2014-04-03 | 587.26 |
| 2014-04-02 | 583.78 |
| 2014-04-01 | 570.56 |
| 2014-03-31 | 575.43 |
| 2014-03-28 | 564.30 |
| 2014-03-27 | 560.13 |
| 2014-03-26 | 581.00 |
| 2014-03-25 | 568.48 |
| 2014-03-24 | 588.65 |
| 2014-03-21 | 579.61 |
| 2014-03-20 | 585.17 |
| 2014-03-19 | 606.74 |
| 2014-03-18 | 590.74 |
| 2014-03-17 | 588.65 |
| 2014-03-14 | 572.65 |
| 2014-03-13 | 605.34 |
| 2014-03-12 | 606.74 |
| 2014-03-11 | 619.26 |
| 2014-03-10 | 615.08 |
| 2014-03-07 | 630.39 |
| 2014-03-06 | 627.60 |
| 2014-03-05 | 603.95 |
| 2014-03-04 | 602.56 |
| 2014-03-03 | 605.34 |
| 2014-02-28 | 603.95 |
| 2014-02-27 | 598.39 |
| 2014-02-26 | 590.04 |
| 2014-02-25 | 505.18 |
| 2014-02-24 | 534.39 |
| 2014-02-21 | 557.35 |
| 2014-02-20 | 559.43 |
| 2014-02-19 | 570.56 |
| 2014-02-18 | 575.43 |
| 2014-02-17 | 552.48 |
| 2014-02-14 | 549.00 |
| 2014-02-13 | 565.69 |
| 2014-02-12 | 588.65 |
| 2014-02-11 | 581.69 |
| 2014-02-10 | 567.78 |
| 2014-02-07 | 567.78 |
| 2014-02-06 | 574.74 |
| 2014-02-05 | 567.78 |
| 2014-02-04 | 588.65 |
| 2014-01-30 | 602.56 |
| 2014-01-29 | 588.65 |
| 2014-01-28 | 574.74 |
| 2014-01-27 | 616.47 |
| 2014-01-24 | 616.47 |
| 2014-01-23 | 637.34 |
| 2014-01-22 | 644.30 |
| 2014-01-21 | 644.30 |
| 2014-01-20 | 630.39 |
| 2014-01-17 | 595.61 |
| 2014-01-16 | 574.74 |
| 2014-01-15 | 560.83 |
| 2014-01-14 | 574.74 |
| 2014-01-13 | 574.74 |
| 2014-01-10 | 595.61 |
| 2014-01-09 | 595.61 |
| 2014-01-08 | 609.52 |
| 2014-01-07 | 595.61 |
| 2014-01-06 | 595.61 |
| 2014-01-03 | 588.65 |
| 2014-01-02 | 595.61 |
| 2013-12-31 | 574.74 |
| 2013-12-30 | 574.74 |
| 2013-12-27 | 574.74 |
| 2013-12-24 | 574.74 |
| 2013-12-23 | 567.78 |
| 2013-12-20 | 567.78 |
| 2013-12-19 | 567.78 |
| 2013-12-18 | 588.65 |
| 2013-12-17 | 581.69 |
| 2013-12-16 | 560.83 |
| 2013-12-13 | 567.78 |
| 2013-12-12 | 567.78 |
| 2013-12-11 | 567.78 |
| 2013-12-10 | 574.74 |
| 2013-12-09 | 574.74 |
| 2013-12-06 | 574.74 |
| 2013-12-05 | 588.65 |
| 2013-12-04 | 588.65 |
| 2013-12-03 | 595.61 |
| 2013-12-02 | 616.47 |
| 2013-11-29 | 581.69 |
| 2013-11-28 | 553.87 |
| 2013-11-27 | 539.96 |
| 2013-11-26 | 546.91 |
| 2013-11-25 | 553.87 |
| 2013-11-22 | 546.91 |
| 2013-11-21 | 539.96 |
| 2013-11-20 | 546.91 |
| 2013-11-19 | 546.91 |
| 2013-11-18 | 553.87 |
| 2013-11-15 | 546.91 |
| 2013-11-14 | 539.96 |
| 2013-11-13 | 533.00 |
| 2013-11-12 | 539.96 |
| 2013-11-11 | 553.87 |
| 2013-11-08 | 553.87 |
| 2013-11-07 | 553.87 |
| 2013-11-06 | 560.83 |
| 2013-11-05 | 553.87 |
| 2013-11-04 | 553.87 |
| 2013-11-01 | 560.83 |
| 2013-10-31 | 560.83 |
| 2013-10-30 | 567.78 |
| 2013-10-29 | 553.87 |
| 2013-10-28 | 567.78 |
| 2013-10-25 | 574.74 |
| 2013-10-24 | 581.69 |
| 2013-10-23 | 574.74 |
| 2013-10-22 | 560.83 |
| 2013-10-21 | 560.83 |
| 2013-10-18 | 560.83 |
| 2013-10-17 | 553.87 |
| 2013-10-16 | 539.96 |
| 2013-10-15 | 553.87 |
| 2013-10-11 | 567.78 |
| 2013-10-10 | 567.78 |
| 2013-10-09 | 574.74 |
| 2013-10-08 | 574.74 |
| 2013-10-07 | 567.78 |
| 2013-10-04 | 567.78 |
| 2013-10-03 | 553.87 |
| 2013-10-02 | 553.87 |
| 2013-09-30 | 546.91 |
| 2013-09-27 | 553.87 |
| 2013-09-26 | 560.83 |
| 2013-09-25 | 567.78 |
| 2013-09-24 | 567.78 |
| 2013-09-23 | 560.83 |
| 2013-09-19 | 574.74 |
| 2013-09-18 | 581.69 |
| 2013-09-17 | 581.69 |
| 2013-09-16 | 581.69 |
| 2013-09-13 | 581.69 |
| 2013-09-12 | 588.65 |
| 2013-09-11 | 588.65 |
| 2013-09-10 | 588.65 |
| 2013-09-09 | 588.65 |
| 2013-09-06 | 595.61 |
| 2013-09-05 | 595.61 |
| 2013-09-04 | 581.69 |
| 2013-09-03 | 588.65 |
| 2013-09-02 | 574.74 |
| 2013-08-30 | 574.74 |
| 2013-08-29 | 574.74 |
| 2013-08-28 | 567.78 |
| 2013-08-27 | 574.74 |
| 2013-08-26 | 588.65 |
| 2013-08-23 | 595.61 |
| 2013-08-22 | 595.61 |
| 2013-08-21 | 574.74 |
| 2013-08-20 | 581.69 |
| 2013-08-19 | 602.56 |
| 2013-08-16 | 623.43 |
| 2013-08-15 | 630.39 |
| 2013-08-13 | 630.39 |
| 2013-08-12 | 623.43 |
| 2013-08-09 | 623.43 |
| 2013-08-08 | 616.47 |
| 2013-08-07 | 609.52 |
| 2013-08-06 | 609.52 |
| 2013-08-05 | 616.47 |
| 2013-08-02 | 595.61 |
| 2013-08-01 | 588.65 |
| 2013-07-31 | 595.61 |
| 2013-07-30 | 609.52 |
| 2013-07-29 | 616.47 |
| 2013-07-26 | 588.65 |
| 2013-07-25 | 609.52 |
| 2013-07-24 | 574.74 |
| 2013-07-23 | 574.74 |
| 2013-07-22 | 553.87 |
| 2013-07-19 | 567.78 |
| 2013-07-18 | 560.83 |
| 2013-07-17 | 560.83 |
| 2013-07-16 | 560.83 |
| 2013-07-15 | 567.78 |
| 2013-07-12 | 553.87 |
| 2013-07-11 | 546.91 |
| 2013-07-10 | 519.09 |
| 2013-07-09 | 533.00 |
| 2013-07-08 | 546.91 |
| 2013-07-05 | 553.87 |
| 2013-07-04 | 546.91 |
| 2013-07-03 | 546.91 |
| 2013-07-02 | 567.78 |
| 2013-06-28 | 567.78 |
| 2013-06-27 | 539.96 |
| 2013-06-26 | 539.96 |
| 2013-06-25 | 505.18 |
| 2013-06-24 | 519.09 |
| 2013-06-21 | 546.91 |
| 2013-06-20 | 553.87 |
| 2013-06-19 | 567.78 |
| 2013-06-18 | 581.69 |
| 2013-06-17 | 553.87 |
| 2013-06-14 | 553.87 |
| 2013-06-13 | 553.87 |
| 2013-06-11 | 567.78 |
| 2013-06-10 | 588.65 |
| 2013-06-07 | 602.56 |
| 2013-06-06 | 602.56 |
| 2013-06-05 | 616.47 |
| 2013-06-04 | 623.43 |
| 2013-06-03 | 623.43 |
| 2013-05-31 | 637.34 |
| 2013-05-30 | 630.39 |
| 2013-05-29 | 623.43 |
| 2013-05-28 | 644.30 |
| 2013-05-27 | 616.47 |
| 2013-05-24 | 616.47 |
| 2013-05-23 | 609.52 |
| 2013-05-22 | 637.34 |
| 2013-05-21 | 646.11 |
| 2013-05-20 | 652.83 |
| 2013-05-16 | 605.78 |
| 2013-05-15 | 619.22 |
| 2013-05-14 | 605.78 |
| 2013-05-13 | 619.22 |
| 2013-05-10 | 605.78 |
| 2013-05-09 | 599.05 |
| 2013-05-08 | 605.78 |
| 2013-05-07 | 599.05 |
| 2013-05-06 | 599.05 |
| 2013-05-03 | 592.33 |
| 2013-05-02 | 599.05 |
| 2013-04-30 | 578.89 |
| 2013-04-29 | 572.17 |
| 2013-04-26 | 578.89 |
| 2013-04-25 | 578.89 |
| 2013-04-24 | 592.33 |
| 2013-04-23 | 585.61 |
| 2013-04-22 | 592.33 |
| 2013-04-19 | 565.45 |
| 2013-04-18 | 552.00 |
| 2013-04-17 | 538.56 |
| 2013-04-16 | 552.00 |
| 2013-04-15 | 504.95 |
| 2013-04-12 | 511.67 |
| 2013-04-11 | 525.12 |
| 2013-04-10 | 511.67 |
| 2013-04-09 | 504.95 |
| 2013-04-08 | 504.95 |
| 2013-04-05 | 498.23 |
| 2013-04-03 | 504.95 |
| 2013-04-02 | 511.67 |
| 2013-03-28 | 525.12 |
| 2013-03-27 | 531.84 |
| 2013-03-26 | 538.56 |
| 2013-03-25 | 538.56 |
| 2013-03-22 | 518.39 |
| 2013-03-21 | 525.12 |
| 2013-03-20 | 538.56 |
| 2013-03-19 | 511.67 |
| 2013-03-18 | 504.95 |
| 2013-03-15 | 498.23 |
| 2013-03-14 | 531.84 |
| 2013-03-13 | 531.84 |
| 2013-03-12 | 565.45 |
| 2013-03-11 | 612.50 |
| 2013-03-08 | 619.22 |
| 2013-03-07 | 619.22 |
| 2013-03-06 | 632.66 |
| 2013-03-05 | 619.22 |
| 2013-03-04 | 612.50 |
| 2013-03-01 | 632.66 |
| 2013-02-28 | 632.66 |
| 2013-02-27 | 625.94 |
| 2013-02-26 | 599.05 |
| 2013-02-25 | 625.94 |
| 2013-02-22 | 646.11 |
| 2013-02-21 | 659.55 |
| 2013-02-20 | 666.27 |
| 2013-02-19 | 605.78 |
| 2013-02-18 | 619.22 |
| 2013-02-15 | 639.38 |
| 2013-02-14 | 599.05 |
| 2013-02-08 | 592.33 |
| 2013-02-07 | 585.61 |
| 2013-02-06 | 599.05 |
| 2013-02-05 | 605.78 |
| 2013-02-04 | 612.50 |
| 2013-02-01 | 612.50 |
| 2013-01-31 | 592.33 |
| 2013-01-30 | 585.61 |
| 2013-01-29 | 599.05 |
| 2013-01-28 | 625.94 |
| 2013-01-25 | 605.78 |
| 2013-01-24 | 599.05 |
| 2013-01-23 | 646.11 |
| 2013-01-22 | 632.66 |
| 2013-01-21 | 504.95 |
| 2013-01-18 | 511.67 |
| 2013-01-17 | 491.51 |
| 2013-01-16 | 504.95 |
| 2013-01-15 | 478.06 |
| 2013-01-14 | 491.51 |
| 2013-01-11 | 471.34 |
| 2013-01-10 | 498.23 |
| 2013-01-09 | 525.12 |
| 2013-01-08 | 491.51 |
| 2013-01-07 | 511.67 |
| 2013-01-04 | 478.06 |
| 2013-01-03 | 457.90 |
| 2013-01-02 | 464.62 |
| 2012-12-31 | 444.46 |
| 2012-12-28 | 417.57 |
| 2012-12-27 | 410.85 |
| 2012-12-24 | 404.13 |
| 2012-12-21 | 404.13 |
| 2012-12-20 | 410.85 |
| 2012-12-19 | 417.57 |
| 2012-12-18 | 404.13 |
| 2012-12-17 | 417.57 |
| 2012-12-14 | 410.85 |
| 2012-12-13 | 397.40 |
| 2012-12-12 | 390.68 |
| 2012-12-11 | 397.40 |
| 2012-12-10 | 417.57 |
| 2012-12-07 | 397.40 |
| 2012-12-06 | 424.29 |
| 2012-12-05 | 377.24 |
| 2012-12-04 | 377.24 |
| 2012-12-03 | 363.80 |
| 2012-11-30 | 336.91 |
| 2012-11-29 | 336.91 |
| 2012-11-28 | 323.47 |
| 2012-11-27 | 330.19 |
| 2012-11-26 | 336.91 |
| 2012-11-23 | 336.91 |
| 2012-11-22 | 336.91 |
| 2012-11-21 | 316.74 |
| 2012-11-20 | 316.74 |
| 2012-11-19 | 316.74 |
| 2012-11-16 | 316.74 |
| 2012-11-15 | 316.74 |
| 2012-11-14 | 316.74 |
| 2012-11-13 | 303.30 |
| 2012-11-12 | 316.74 |
| 2012-11-09 | 316.74 |
| 2012-11-08 | 323.47 |
| 2012-11-07 | 330.19 |
| 2012-11-06 | 323.47 |
| 2012-11-05 | 323.47 |
| 2012-11-02 | 330.19 |
| 2012-11-01 | 330.19 |
| 2012-10-31 | 330.19 |
| 2012-10-30 | 310.02 |
| 2012-10-29 | 310.02 |
| 2012-10-26 | 303.30 |
| 2012-10-25 | 303.30 |
| 2012-10-24 | 310.02 |
| 2012-10-22 | 303.30 |
| 2012-10-19 | 289.86 |
| 2012-10-18 | 289.86 |
| 2012-10-17 | 289.86 |
| 2012-10-16 | 283.14 |
| 2012-10-15 | 289.86 |
| 2012-10-12 | 289.86 |
| 2012-10-11 | 289.86 |
| 2012-10-10 | 276.41 |
| 2012-10-09 | 276.41 |
| 2012-10-08 | 262.97 |
| 2012-10-05 | 262.97 |
| 2012-10-04 | 262.97 |
| 2012-10-03 | 256.25 |
| 2012-09-28 | 256.25 |
| 2012-09-27 | 242.81 |
| 2012-09-26 | 242.81 |
| 2012-09-25 | 249.53 |
| 2012-09-24 | 249.53 |
| 2012-09-21 | 249.53 |
| 2012-09-20 | 242.81 |
| 2012-09-19 | 249.53 |
| 2012-09-18 | 242.81 |
| 2012-09-17 | 242.81 |
| 2012-09-14 | 256.25 |
| 2012-09-13 | 256.25 |
| 2012-09-12 | 256.25 |
| 2012-09-11 | 262.97 |
| 2012-09-10 | 262.97 |
| 2012-09-07 | 262.97 |
| 2012-09-06 | 249.53 |
| 2012-09-05 | 242.81 |
| 2012-09-04 | 242.81 |
| 2012-09-03 | 249.53 |
| 2012-08-31 | 249.53 |
| 2012-08-30 | 256.25 |
| 2012-08-29 | 262.97 |
| 2012-08-28 | 256.25 |
| 2012-08-27 | 256.25 |
| 2012-08-24 | 256.25 |
| 2012-08-23 | 262.97 |
| 2012-08-22 | 249.53 |
| 2012-08-21 | 249.53 |
| 2012-08-20 | 249.53 |
| 2012-08-17 | 249.53 |
| 2012-08-16 | 249.53 |
| 2012-08-15 | 242.81 |
| 2012-08-14 | 236.08 |
| 2012-08-13 | 242.81 |
| 2012-08-10 | 242.81 |
| 2012-08-09 | 249.53 |
| 2012-08-08 | 236.08 |
| 2012-08-07 | 242.81 |
| 2012-08-06 | 226.00 |
| 2012-08-03 | 226.00 |
| 2012-08-02 | 229.36 |
| 2012-08-01 | 229.36 |
| 2012-07-31 | 229.36 |
| 2012-07-30 | 226.00 |
| 2012-07-27 | 226.00 |
| 2012-07-26 | 222.64 |
| 2012-07-25 | 226.00 |
| 2012-07-24 | 222.64 |
| 2012-07-23 | 219.28 |
| 2012-07-20 | 222.64 |
| 2012-07-19 | 222.64 |
| 2012-07-18 | 222.64 |
| 2012-07-17 | 226.00 |
| 2012-07-16 | 226.00 |
| 2012-07-13 | 226.00 |
| 2012-07-12 | 222.64 |
| 2012-07-11 | 222.64 |
| 2012-07-10 | 222.64 |
| 2012-07-09 | 219.28 |
| 2012-07-06 | 222.64 |
| 2012-07-05 | 219.28 |
| 2012-07-04 | 222.64 |
| 2012-07-03 | 222.64 |
| 2012-06-29 | 219.28 |
| 2012-06-28 | 215.92 |
| 2012-06-27 | 219.28 |
| 2012-06-26 | 219.28 |
| 2012-06-25 | 215.92 |
| 2012-06-22 | 212.56 |
| 2012-06-21 | 215.92 |
| 2012-06-20 | 226.00 |
| 2012-06-19 | 222.64 |
| 2012-06-18 | 222.64 |
| 2012-06-15 | 219.28 |
| 2012-06-14 | 209.20 |
| 2012-06-13 | 212.56 |
| 2012-06-12 | 209.20 |
| 2012-06-11 | 215.92 |
| 2012-06-08 | 205.84 |
| 2012-06-07 | 209.20 |
| 2012-06-06 | 202.48 |
| 2012-06-05 | 199.11 |
| 2012-06-04 | 205.84 |
| 2012-06-01 | 215.92 |
| 2012-05-31 | 219.28 |
| 2012-05-30 | 222.64 |
| 2012-05-29 | 222.64 |
| 2012-05-28 | 219.28 |
| 2012-05-25 | 222.64 |
| 2012-05-24 | 219.28 |
| 2012-05-23 | 219.28 |
| 2012-05-22 | 229.36 |
| 2012-05-21 | 227.35 |
| 2012-05-18 | 221.05 |
| 2012-05-17 | 221.05 |
| 2012-05-16 | 214.76 |
| 2012-05-15 | 227.35 |
| 2012-05-14 | 221.05 |
| 2012-05-11 | 221.05 |
| 2012-05-10 | 221.05 |
| 2012-05-09 | 227.35 |
| 2012-05-08 | 227.35 |
| 2012-05-07 | 233.64 |
| 2012-05-04 | 227.35 |
| 2012-05-03 | 233.64 |
| 2012-05-02 | 239.94 |
| 2012-04-30 | 233.64 |
| 2012-04-27 | 233.64 |
| 2012-04-26 | 227.35 |
| 2012-04-25 | 227.35 |
| 2012-04-24 | 227.35 |
| 2012-04-23 | 227.35 |
| 2012-04-20 | 233.64 |
| 2012-04-19 | 233.64 |
| 2012-04-18 | 233.64 |
| 2012-04-17 | 239.94 |
| 2012-04-16 | 239.94 |
| 2012-04-13 | 239.94 |
| 2012-04-12 | 239.94 |
| 2012-04-11 | 239.94 |
| 2012-04-10 | 233.64 |
| 2012-04-05 | 239.94 |
| 2012-04-03 | 246.23 |
| 2012-04-02 | 239.94 |
| 2012-03-30 | 239.94 |
| 2012-03-29 | 214.76 |
| 2012-03-28 | 214.76 |
| 2012-03-27 | 214.76 |
| 2012-03-26 | 214.76 |
| 2012-03-23 | 221.05 |
| 2012-03-22 | 221.05 |
| 2012-03-21 | 214.76 |
| 2012-03-20 | 221.05 |
| 2012-03-19 | 227.35 |
| 2012-03-16 | 239.94 |
| 2012-03-15 | 239.94 |
| 2012-03-14 | 239.94 |
| 2012-03-13 | 239.94 |
| 2012-03-12 | 239.94 |
| 2012-03-09 | 239.94 |
| 2012-03-08 | 239.94 |
| 2012-03-07 | 233.64 |
| 2012-03-06 | 239.94 |
| 2012-03-05 | 246.23 |
| 2012-03-02 | 246.23 |
| 2012-03-01 | 233.64 |
| 2012-02-29 | 239.94 |
| 2012-02-28 | 233.64 |
| 2012-02-27 | 233.64 |
| 2012-02-24 | 239.94 |
| 2012-02-23 | 239.94 |
| 2012-02-22 | 246.23 |
| 2012-02-21 | 246.23 |
| 2012-02-20 | 239.94 |
| 2012-02-17 | 246.23 |
| 2012-02-16 | 246.23 |
| 2012-02-15 | 246.23 |
| 2012-02-14 | 239.94 |
| 2012-02-13 | 239.94 |
| 2012-02-10 | 246.23 |
| 2012-02-09 | 246.23 |
| 2012-02-08 | 239.94 |
| 2012-02-07 | 233.64 |
| 2012-02-06 | 239.94 |
| 2012-02-03 | 233.64 |
| 2012-02-02 | 233.64 |
| 2012-02-01 | 227.35 |
| 2012-01-31 | 233.64 |
| 2012-01-30 | 233.64 |
| 2012-01-27 | 233.64 |
| 2012-01-26 | 233.64 |
| 2012-01-20 | 239.94 |
| 2012-01-19 | 233.64 |
| 2012-01-18 | 227.35 |
| 2012-01-17 | 227.35 |
| 2012-01-16 | 214.76 |
| 2012-01-13 | 227.35 |
| 2012-01-12 | 227.35 |
| 2012-01-11 | 227.35 |
| 2012-01-10 | 221.05 |
| 2012-01-09 | 221.05 |
| 2012-01-06 | 221.05 |
| 2012-01-05 | 214.76 |
| 2012-01-04 | 214.76 |
| 2012-01-03 | 214.76 |
| 2011-12-30 | 221.05 |
| 2011-12-29 | 202.17 |
| 2011-12-28 | 208.46 |
| 2011-12-23 | 208.46 |
| 2011-12-22 | 202.17 |
| 2011-12-21 | 205.31 |
| 2011-12-20 | 202.17 |
| 2011-12-19 | 208.46 |
| 2011-12-16 | 211.61 |
| 2011-12-15 | 211.61 |
| 2011-12-14 | 208.46 |
| 2011-12-13 | 205.31 |
| 2011-12-12 | 208.46 |
| 2011-12-09 | 205.31 |
| 2011-12-08 | 221.05 |
| 2011-12-07 | 214.76 |
| 2011-12-06 | 205.31 |
| 2011-12-05 | 205.31 |
| 2011-12-02 | 202.17 |
| 2011-12-01 | 199.02 |
| 2011-11-30 | 192.72 |
| 2011-11-29 | 195.87 |
| 2011-11-28 | 192.72 |
| 2011-11-25 | 186.43 |
| 2011-11-24 | 186.43 |
| 2011-11-23 | 186.43 |
| 2011-11-22 | 189.58 |
| 2011-11-21 | 189.58 |
| 2011-11-18 | 189.58 |
| 2011-11-17 | 192.72 |
| 2011-11-16 | 199.02 |
| 2011-11-15 | 205.31 |
| 2011-11-14 | 202.17 |
| 2011-11-11 | 199.02 |
| 2011-11-10 | 195.87 |
| 2011-11-09 | 211.61 |
| 2011-11-08 | 208.46 |
| 2011-11-07 | 214.76 |
| 2011-11-04 | 221.05 |
| 2011-11-03 | 221.05 |
| 2011-11-02 | 221.05 |
| 2011-11-01 | 211.61 |
| 2011-10-31 | 221.05 |
| 2011-10-28 | 227.35 |
| 2011-10-27 | 227.35 |
| 2011-10-26 | 208.46 |
| 2011-10-25 | 208.46 |
| 2011-10-24 | 208.46 |
| 2011-10-21 | 195.87 |
| 2011-10-20 | 192.72 |
| 2011-10-19 | 192.72 |
| 2011-10-18 | 189.58 |
| 2011-10-17 | 205.31 |
| 2011-10-14 | 189.58 |
| 2011-10-13 | 189.58 |
| 2011-10-12 | 170.69 |
| 2011-10-11 | 161.25 |
| 2011-10-10 | 154.95 |
| 2011-10-07 | 158.10 |
| 2011-10-06 | 136.07 |
| 2011-10-04 | 123.48 |
| 2011-10-03 | 129.77 |
| 2011-09-30 | 145.51 |
| 2011-09-28 | 148.66 |
| 2011-09-27 | 148.66 |
| 2011-09-26 | 142.36 |
| 2011-09-23 | 151.80 |
| 2011-09-22 | 161.25 |
| 2011-09-21 | 176.98 |
| 2011-09-20 | 173.84 |
| 2011-09-19 | 176.98 |
| 2011-09-16 | 205.31 |
| 2011-09-15 | 214.76 |
| 2011-09-14 | 214.76 |
| 2011-09-12 | 221.05 |
| 2011-09-09 | 227.35 |
| 2011-09-08 | 239.94 |
| 2011-09-07 | 239.94 |
| 2011-09-06 | 233.64 |
| 2011-09-05 | 239.94 |
| 2011-09-02 | 246.23 |
| 2011-09-01 | 246.23 |
| 2011-08-31 | 252.53 |
| 2011-08-30 | 252.53 |
| 2011-08-29 | 239.94 |
| 2011-08-26 | 233.64 |
| 2011-08-25 | 239.94 |
| 2011-08-24 | 246.23 |
| 2011-08-23 | 246.23 |
| 2011-08-22 | 252.53 |
| 2011-08-19 | 252.53 |
| 2011-08-18 | 271.41 |
| 2011-08-17 | 277.71 |
| 2011-08-16 | 277.71 |
| 2011-08-15 | 277.71 |
| 2011-08-12 | 277.71 |
| 2011-08-11 | 271.41 |
| 2011-08-10 | 252.53 |
| 2011-08-09 | 246.23 |
| 2011-08-08 | 258.82 |
| 2011-08-05 | 271.41 |
| 2011-08-04 | 290.30 |
| 2011-08-03 | 290.30 |
| 2011-08-02 | 302.89 |
| 2011-08-01 | 296.59 |
| 2011-07-29 | 296.59 |
| 2011-07-28 | 296.59 |
| 2011-07-27 | 296.59 |
| 2011-07-26 | 296.59 |
| 2011-07-25 | 290.30 |
| 2011-07-22 | 296.59 |
| 2011-07-21 | 296.59 |
| 2011-07-20 | 302.89 |
| 2011-07-19 | 302.89 |
| 2011-07-18 | 302.89 |
| 2011-07-15 | 296.59 |
| 2011-07-14 | 296.59 |
| 2011-07-13 | 296.59 |
| 2011-07-12 | 290.30 |
| 2011-07-11 | 290.30 |
| 2011-07-08 | 302.89 |
| 2011-07-07 | 309.18 |
| 2011-07-06 | 302.89 |
| 2011-07-05 | 302.89 |
| 2011-07-04 | 296.59 |
| 2011-06-30 | 284.00 |
| 2011-06-29 | 277.71 |
| 2011-06-28 | 277.71 |
| 2011-06-27 | 265.12 |
| 2011-06-24 | 265.12 |
| 2011-06-23 | 265.12 |
| 2011-06-22 | 265.12 |
| 2011-06-21 | 265.12 |
| 2011-06-20 | 271.41 |
| 2011-06-17 | 284.00 |
| 2011-06-16 | 284.00 |
| 2011-06-15 | 302.89 |
| 2011-06-14 | 302.89 |
| 2011-06-13 | 302.89 |
| 2011-06-10 | 309.18 |
| 2011-06-09 | 296.59 |
| 2011-06-08 | 302.89 |
| 2011-06-07 | 315.48 |
| 2011-06-03 | 309.18 |
| 2011-06-02 | 309.18 |
| 2011-06-01 | 315.48 |
| 2011-05-31 | 309.18 |
| 2011-05-30 | 309.18 |
| 2011-05-27 | 309.18 |
| 2011-05-26 | 315.48 |
| 2011-05-25 | 315.48 |
| 2011-05-24 | 315.48 |
| 2011-05-23 | 309.18 |
| 2011-05-20 | 321.77 |
| 2011-05-19 | 321.77 |
| 2011-05-18 | 334.36 |
| 2011-05-17 | 328.07 |
| 2011-05-16 | 334.36 |
| 2011-05-13 | 340.66 |
| 2011-05-12 | 346.95 |
| 2011-05-11 | 353.25 |
| 2011-05-09 | 346.95 |
| 2011-05-06 | 328.83 |
| 2011-05-05 | 334.87 |
| 2011-05-04 | 334.87 |
| 2011-05-03 | 328.83 |
| 2011-04-29 | 334.87 |
| 2011-04-28 | 328.83 |
| 2011-04-27 | 328.83 |
| 2011-04-26 | 334.87 |
| 2011-04-21 | 340.91 |
| 2011-04-20 | 334.87 |
| 2011-04-19 | 322.79 |
| 2011-04-18 | 316.75 |
| 2011-04-15 | 310.71 |
| 2011-04-14 | 304.67 |
| 2011-04-13 | 316.75 |
| 2011-04-12 | 316.75 |
| 2011-04-11 | 316.75 |
| 2011-04-08 | 310.71 |
| 2011-04-07 | 310.71 |
| 2011-04-06 | 310.71 |
| 2011-04-04 | 310.71 |
| 2011-04-01 | 304.67 |
| 2011-03-31 | 310.71 |
| 2011-03-30 | 304.67 |
| 2011-03-29 | 304.67 |
| 2011-03-28 | 304.67 |
| 2011-03-25 | 304.67 |
| 2011-03-24 | 304.67 |
| 2011-03-23 | 310.71 |
| 2011-03-22 | 310.71 |
| 2011-03-21 | 310.71 |
| 2011-03-18 | 304.67 |
| 2011-03-17 | 292.59 |
| 2011-03-16 | 304.67 |
| 2011-03-15 | 298.63 |
| 2011-03-14 | 304.67 |
| 2011-03-11 | 310.71 |
| 2011-03-10 | 316.75 |
| 2011-03-09 | 316.75 |
| 2011-03-08 | 316.75 |
| 2011-03-07 | 316.75 |
| 2011-03-04 | 322.79 |
| 2011-03-03 | 316.75 |
| 2011-03-02 | 304.67 |
| 2011-03-01 | 316.75 |
| 2011-02-28 | 310.71 |
| 2011-02-25 | 298.63 |
| 2011-02-24 | 292.59 |
| 2011-02-23 | 304.67 |
| 2011-02-22 | 316.75 |
| 2011-02-21 | 316.75 |
| 2011-02-18 | 316.75 |
| 2011-02-17 | 316.75 |
| 2011-02-16 | 310.71 |
| 2011-02-15 | 322.79 |
| 2011-02-14 | 322.79 |
| 2011-02-11 | 328.83 |
| 2011-02-10 | 316.75 |
| 2011-02-09 | 340.91 |
| 2011-02-08 | 334.87 |
| 2011-02-07 | 322.79 |
| 2011-02-02 | 328.83 |
| 2011-02-01 | 316.75 |
| 2011-01-31 | 316.75 |
| 2011-01-28 | 310.71 |
| 2011-01-27 | 310.71 |
| 2011-01-26 | 304.67 |
| 2011-01-25 | 316.75 |
| 2011-01-24 | 304.67 |
| 2011-01-21 | 304.67 |
| 2011-01-20 | 310.71 |
| 2011-01-19 | 322.79 |
| 2011-01-18 | 322.79 |
| 2011-01-17 | 310.71 |
| 2011-01-14 | 322.79 |
| 2011-01-13 | 322.79 |
| 2011-01-12 | 328.83 |
| 2011-01-11 | 328.83 |
| 2011-01-10 | 322.79 |
| 2011-01-07 | 316.75 |
| 2011-01-06 | 316.75 |
| 2011-01-05 | 322.79 |
| 2011-01-04 | 316.75 |
| 2011-01-03 | 316.75 |
| 2010-12-31 | 298.63 |
| 2010-12-30 | 298.63 |
| 2010-12-29 | 292.59 |
| 2010-12-28 | 298.63 |
| 2010-12-24 | 310.71 |
| 2010-12-23 | 304.67 |
| 2010-12-22 | 304.67 |
| 2010-12-21 | 304.67 |
| 2010-12-20 | 310.71 |
| 2010-12-17 | 310.71 |
| 2010-12-16 | 316.75 |
| 2010-12-15 | 328.83 |
| 2010-12-14 | 316.75 |
| 2010-12-13 | 310.71 |
| 2010-12-10 | 304.67 |
| 2010-12-09 | 310.71 |
| 2010-12-08 | 304.67 |
| 2010-12-07 | 304.67 |
| 2010-12-06 | 310.71 |
| 2010-12-03 | 298.63 |
| 2010-12-02 | 292.59 |
| 2010-12-01 | 280.51 |
| 2010-11-30 | 274.47 |
| 2010-11-29 | 268.43 |
| 2010-11-26 | 274.47 |
| 2010-11-25 | 268.43 |
| 2010-11-24 | 268.43 |
| 2010-11-23 | 268.43 |
| 2010-11-22 | 280.51 |
| 2010-11-19 | 274.47 |
| 2010-11-18 | 274.47 |
| 2010-11-17 | 256.35 |
| 2010-11-16 | 280.51 |
| 2010-11-15 | 304.67 |
| 2010-11-12 | 304.67 |
| 2010-11-11 | 304.67 |
| 2010-11-10 | 298.63 |
| 2010-11-09 | 310.71 |
| 2010-11-08 | 304.67 |
| 2010-11-05 | 304.67 |
| 2010-11-04 | 292.59 |
| 2010-11-03 | 286.55 |
| 2010-11-02 | 274.47 |
| 2010-11-01 | 268.43 |
| 2010-10-29 | 268.43 |
| 2010-10-28 | 268.43 |
| 2010-10-27 | 256.35 |
| 2010-10-26 | 268.43 |
| 2010-10-25 | 268.43 |
| 2010-10-22 | 268.43 |
| 2010-10-21 | 274.47 |
| 2010-10-20 | 274.47 |
| 2010-10-19 | 274.47 |
| 2010-10-18 | 268.43 |
| 2010-10-15 | 262.39 |
| 2010-10-14 | 250.31 |
| 2010-10-13 | 262.39 |
| 2010-10-12 | 262.39 |
| 2010-10-11 | 256.35 |
| 2010-10-08 | 256.35 |
| 2010-10-07 | 262.39 |
| 2010-10-06 | 268.43 |
| 2010-10-05 | 268.43 |
| 2010-10-04 | 274.47 |
| 2010-09-30 | 268.43 |
| 2010-09-29 | 262.39 |
| 2010-09-28 | 250.31 |
| 2010-09-27 | 256.35 |
| 2010-09-24 | 250.31 |
| 2010-09-22 | 250.31 |
| 2010-09-21 | 250.31 |
| 2010-09-20 | 244.27 |
| 2010-09-17 | 250.31 |
| 2010-09-16 | 250.31 |
| 2010-09-15 | 250.31 |
| 2010-09-14 | 244.27 |
| 2010-09-13 | 250.31 |
| 2010-09-10 | 238.23 |
| 2010-09-09 | 226.15 |
| 2010-09-08 | 232.19 |
| 2010-09-07 | 232.19 |
| 2010-09-06 | 238.23 |
| 2010-09-03 | 232.19 |
| 2010-09-02 | 214.08 |
| 2010-09-01 | 202.00 |
| 2010-08-31 | 208.04 |
| 2010-08-30 | 208.04 |
| 2010-08-27 | 208.04 |
| 2010-08-26 | 202.00 |
| 2010-08-25 | 208.04 |
| 2010-08-24 | 214.08 |
| 2010-08-23 | 208.04 |
| 2010-08-20 | 214.08 |
| 2010-08-19 | 202.00 |
| 2010-08-18 | 198.98 |
| 2010-08-17 | 198.98 |
| 2010-08-16 | 198.98 |
| 2010-08-13 | 195.96 |
| 2010-08-12 | 192.94 |
| 2010-08-11 | 195.96 |
| 2010-08-10 | 198.98 |
| 2010-08-09 | 208.04 |
| 2010-08-06 | 208.04 |
| 2010-08-05 | 208.04 |
| 2010-08-04 | 208.04 |
| 2010-08-03 | 208.04 |
| 2010-08-02 | 202.00 |
| 2010-07-30 | 195.96 |
| 2010-07-29 | 192.94 |
| 2010-07-28 | 195.96 |
| 2010-07-27 | 195.96 |
| 2010-07-26 | 192.94 |
| 2010-07-23 | 192.94 |
| 2010-07-22 | 189.92 |
| 2010-07-21 | 186.90 |
| 2010-07-20 | 183.88 |
| 2010-07-19 | 180.86 |
| 2010-07-16 | 180.86 |
| 2010-07-15 | 186.90 |
| 2010-07-14 | 189.92 |
| 2010-07-13 | 189.92 |
| 2010-07-12 | 189.92 |
| 2010-07-09 | 189.92 |
| 2010-07-08 | 186.90 |
| 2010-07-07 | 189.92 |
| 2010-07-06 | 192.94 |
| 2010-07-05 | 192.94 |
| 2010-07-02 | 195.96 |
| 2010-06-30 | 192.94 |
| 2010-06-29 | 192.94 |
| 2010-06-28 | 195.96 |
| 2010-06-25 | 208.04 |
| 2010-06-24 | 208.04 |
| 2010-06-23 | 208.04 |
| 2010-06-22 | 214.08 |
| 2010-06-21 | 214.08 |
| 2010-06-18 | 198.98 |
| 2010-06-17 | 198.98 |
| 2010-06-15 | 202.00 |
| 2010-06-14 | 202.00 |
| 2010-06-11 | 192.94 |
| 2010-06-10 | 186.90 |
| 2010-06-09 | 192.94 |
| 2010-06-08 | 189.92 |
| 2010-06-07 | 186.90 |
| 2010-06-04 | 192.94 |
| 2010-06-03 | 189.92 |
| 2010-06-02 | 186.90 |
| 2010-06-01 | 189.92 |
| 2010-05-31 | 195.96 |
| 2010-05-28 | 198.98 |
| 2010-05-27 | 202.00 |
| 2010-05-26 | 192.94 |
| 2010-05-25 | 186.90 |
| 2010-05-24 | 195.96 |
| 2010-05-20 | 198.98 |
| 2010-05-19 | 208.04 |
| 2010-05-18 | 220.12 |
| 2010-05-17 | 226.15 |
| 2010-05-14 | 244.27 |
| 2010-05-13 | 244.27 |
| 2010-05-12 | 237.21 |
| 2010-05-11 | 231.39 |
| 2010-05-10 | 237.21 |
| 2010-05-07 | 231.39 |
| 2010-05-06 | 231.39 |
| 2010-05-05 | 237.21 |
| 2010-05-04 | 243.02 |
| 2010-05-03 | 248.84 |
| 2010-04-30 | 243.02 |
| 2010-04-29 | 248.84 |
| 2010-04-28 | 254.65 |
| 2010-04-27 | 254.65 |
| 2010-04-26 | 260.46 |
| 2010-04-23 | 266.28 |
| 2010-04-22 | 254.65 |
| 2010-04-21 | 248.84 |
| 2010-04-20 | 248.84 |
| 2010-04-19 | 248.84 |
| 2010-04-16 | 260.46 |
| 2010-04-15 | 260.46 |
| 2010-04-14 | 266.28 |
| 2010-04-13 | 260.46 |
| 2010-04-12 | 260.46 |
| 2010-04-09 | 260.46 |
| 2010-04-08 | 254.65 |
| 2010-04-07 | 260.46 |
| 2010-04-01 | 248.84 |
| 2010-03-31 | 248.84 |
| 2010-03-30 | 243.02 |
| 2010-03-29 | 248.84 |
| 2010-03-26 | 248.84 |
| 2010-03-25 | 248.84 |
| 2010-03-24 | 260.46 |
| 2010-03-23 | 266.28 |
| 2010-03-22 | 260.46 |
| 2010-03-19 | 266.28 |
| 2010-03-18 | 266.28 |
| 2010-03-17 | 266.28 |
| 2010-03-16 | 260.46 |
| 2010-03-15 | 248.84 |
| 2010-03-12 | 254.65 |
| 2010-03-11 | 254.65 |
| 2010-03-10 | 260.46 |
| 2010-03-09 | 254.65 |
| 2010-03-08 | 248.84 |
| 2010-03-05 | 248.84 |
| 2010-03-04 | 243.02 |
| 2010-03-03 | 248.84 |
| 2010-03-02 | 254.65 |
| 2010-03-01 | 248.84 |
| 2010-02-26 | 248.84 |
| 2010-02-25 | 243.02 |
| 2010-02-24 | 243.02 |
| 2010-02-23 | 248.84 |
| 2010-02-22 | 243.02 |
| 2010-02-19 | 237.21 |
| 2010-02-18 | 243.02 |
| 2010-02-17 | 248.84 |
| 2010-02-12 | 248.84 |
| 2010-02-11 | 243.02 |
| 2010-02-10 | 231.39 |
| 2010-02-09 | 225.58 |
| 2010-02-08 | 237.21 |
| 2010-02-05 | 231.39 |
| 2010-02-04 | 243.02 |
| 2010-02-03 | 260.46 |
| 2010-02-02 | 243.02 |
| 2010-02-01 | 248.84 |
| 2010-01-29 | 243.02 |
| 2010-01-28 | 248.84 |
| 2010-01-27 | 254.65 |
| 2010-01-26 | 260.46 |
| 2010-01-25 | 277.91 |
| 2010-01-22 | 277.91 |
| 2010-01-21 | 283.72 |
| 2010-01-20 | 289.53 |
| 2010-01-19 | 266.28 |
| 2010-01-18 | 266.28 |
| 2010-01-15 | 272.09 |
| 2010-01-14 | 266.28 |
| 2010-01-13 | 272.09 |
| 2010-01-12 | 277.91 |
| 2010-01-11 | 266.28 |
| 2010-01-08 | 266.28 |
| 2010-01-07 | 272.09 |
| 2010-01-06 | 254.65 |
| 2010-01-05 | 254.65 |
| 2010-01-04 | 248.84 |
| 2009-12-31 | 243.02 |
| 2009-12-30 | 248.84 |
| 2009-12-29 | 248.84 |
| 2009-12-28 | 243.02 |
| 2009-12-24 | 248.84 |
| 2009-12-23 | 243.02 |
| 2009-12-22 | 243.02 |
| 2009-12-21 | 243.02 |
| 2009-12-18 | 243.02 |
| 2009-12-17 | 243.02 |
| 2009-12-16 | 248.84 |
| 2009-12-15 | 260.46 |
| 2009-12-14 | 272.09 |
| 2009-12-11 | 272.09 |
| 2009-12-10 | 254.65 |
| 2009-12-09 | 248.84 |
| 2009-12-08 | 243.02 |
| 2009-12-07 | 248.84 |
| 2009-12-04 | 248.84 |
| 2009-12-03 | 243.02 |
| 2009-12-02 | 248.84 |
| 2009-12-01 | 243.02 |
| 2009-11-30 | 237.21 |
| 2009-11-27 | 243.02 |
| 2009-11-26 | 254.65 |
| 2009-11-25 | 248.84 |
| 2009-11-24 | 243.02 |
| 2009-11-23 | 248.84 |
| 2009-11-20 | 248.84 |
| 2009-11-19 | 248.84 |
| 2009-11-18 | 243.02 |
| 2009-11-17 | 260.46 |
| 2009-11-16 | 266.28 |
| 2009-11-13 | 266.28 |
| 2009-11-12 | 266.28 |
| 2009-11-11 | 260.46 |
| 2009-11-10 | 248.84 |
| 2009-11-09 | 243.02 |
| 2009-11-06 | 248.84 |
| 2009-11-05 | 248.84 |
| 2009-11-04 | 248.84 |
| 2009-11-03 | 237.21 |
| 2009-11-02 | 231.39 |
| 2009-10-30 | 219.77 |
| 2009-10-29 | 208.14 |
| 2009-10-28 | 213.95 |
| 2009-10-27 | 231.39 |
| 2009-10-23 | 243.02 |
| 2009-10-22 | 237.21 |
| 2009-10-21 | 231.39 |
| 2009-10-20 | 231.39 |
| 2009-10-19 | 225.58 |
| 2009-10-16 | 219.77 |
| 2009-10-15 | 213.95 |
| 2009-10-14 | 219.77 |
| 2009-10-13 | 208.14 |
| 2009-10-12 | 219.77 |
| 2009-10-09 | 208.14 |
| 2009-10-08 | 196.51 |
| 2009-10-07 | 202.32 |
| 2009-10-06 | 190.70 |
| 2009-10-05 | 184.88 |
| 2009-10-02 | 196.51 |
| 2009-09-30 | 202.32 |
| 2009-09-29 | 202.32 |
| 2009-09-28 | 196.51 |
| 2009-09-25 | 213.95 |
| 2009-09-24 | 213.95 |
| 2009-09-23 | 225.58 |
| 2009-09-22 | 225.58 |
| 2009-09-21 | 219.77 |
| 2009-09-18 | 219.77 |
| 2009-09-17 | 237.21 |
| 2009-09-16 | 231.39 |
| 2009-09-15 | 231.39 |
| 2009-09-14 | 237.21 |
| 2009-09-11 | 254.65 |
| 2009-09-10 | 254.65 |
| 2009-09-09 | 254.65 |
| 2009-09-08 | 248.84 |
| 2009-09-07 | 254.65 |
| 2009-09-04 | 254.65 |
| 2009-09-03 | 243.02 |
| 2009-09-02 | 237.21 |
| 2009-09-01 | 237.21 |
| 2009-08-31 | 237.21 |
| 2009-08-28 | 254.65 |
| 2009-08-27 | 254.65 |
| 2009-08-26 | 260.46 |
| 2009-08-25 | 254.65 |
| 2009-08-24 | 254.65 |
| 2009-08-21 | 243.02 |
| 2009-08-20 | 237.21 |
| 2009-08-19 | 225.58 |
| 2009-08-18 | 243.02 |
| 2009-08-17 | 248.84 |
| 2009-08-14 | 266.28 |
| 2009-08-13 | 266.28 |
| 2009-08-12 | 260.46 |
| 2009-08-11 | 272.09 |
| 2009-08-10 | 289.53 |
| 2009-08-07 | 295.35 |
| 2009-08-06 | 277.91 |
| 2009-08-05 | 248.84 |
| 2009-08-04 | 248.84 |
| 2009-08-03 | 254.65 |
| 2009-07-31 | 237.21 |
| 2009-07-30 | 219.77 |
| 2009-07-29 | 219.77 |
| 2009-07-28 | 243.02 |
| 2009-07-27 | 237.21 |
| 2009-07-24 | 219.77 |
| 2009-07-23 | 208.14 |
| 2009-07-22 | 202.32 |
| 2009-07-21 | 208.14 |
| 2009-07-20 | 208.14 |
| 2009-07-17 | 202.32 |
| 2009-07-16 | 202.32 |
| 2009-07-15 | 208.14 |
| 2009-07-14 | 202.32 |
| 2009-07-13 | 190.70 |
| 2009-07-10 | 196.51 |
| 2009-07-09 | 196.51 |
| 2009-07-08 | 196.51 |
| 2009-07-07 | 202.32 |
| 2009-07-06 | 202.32 |
| 2009-07-03 | 208.14 |
| 2009-07-02 | 208.14 |
| 2009-06-30 | 202.32 |
| 2009-06-29 | 208.14 |
| 2009-06-26 | 202.32 |
| 2009-06-25 | 208.14 |
| 2009-06-24 | 202.32 |
| 2009-06-23 | 202.32 |
| 2009-06-22 | 202.32 |
| 2009-06-19 | 196.51 |
| 2009-06-18 | 196.51 |
| 2009-06-17 | 202.32 |
| 2009-06-16 | 208.14 |
| 2009-06-15 | 213.95 |
| 2009-06-12 | 213.95 |
| 2009-06-11 | 225.58 |
| 2009-06-10 | 213.95 |
| 2009-06-09 | 219.77 |
| 2009-06-08 | 225.58 |
| 2009-06-05 | 225.58 |
| 2009-06-04 | 231.39 |
| 2009-06-03 | 231.39 |
| 2009-06-02 | 237.21 |
| 2009-06-01 | 237.21 |
| 2009-05-29 | 219.77 |
| 2009-05-27 | 213.95 |
| 2009-05-26 | 202.32 |
| 2009-05-25 | 199.71 |
| 2009-05-22 | 199.71 |
| 2009-05-21 | 205.36 |
| 2009-05-20 | 205.36 |
| 2009-05-19 | 194.05 |
| 2009-05-18 | 188.40 |
| 2009-05-15 | 171.43 |
| 2009-05-14 | 157.30 |
| 2009-05-13 | 162.95 |
| 2009-05-12 | 171.43 |
| 2009-05-11 | 174.26 |
| 2009-05-08 | 174.26 |
| 2009-05-07 | 157.30 |
| 2009-05-06 | 160.12 |
| 2009-05-05 | 148.81 |
| 2009-05-04 | 137.50 |
| 2009-04-30 | 120.54 |
| 2009-04-29 | 117.71 |
| 2009-04-28 | 112.06 |
| 2009-04-27 | 123.37 |
| 2009-04-24 | 137.50 |
| 2009-04-23 | 120.54 |
| 2009-04-22 | 114.89 |
| 2009-04-21 | 120.54 |
| 2009-04-20 | 126.19 |
| 2009-04-17 | 120.54 |
| 2009-04-16 | 117.71 |
| 2009-04-15 | 123.37 |
| 2009-04-14 | 117.71 |
| 2009-04-09 | 109.23 |
| 2009-04-08 | 106.40 |
| 2009-04-07 | 114.89 |
| 2009-04-06 | 114.89 |
| 2009-04-03 | 123.37 |
| 2009-04-02 | 117.71 |
| 2009-04-01 | 106.40 |
| 2009-03-31 | 100.75 |
| 2009-03-30 | 100.75 |
| 2009-03-27 | 95.09 |
| 2009-03-26 | 89.44 |
| 2009-03-25 | 86.61 |
| 2009-03-24 | 92.27 |
| 2009-03-23 | 89.44 |
| 2009-03-20 | 78.13 |
| 2009-03-19 | 83.78 |
| 2009-03-18 | 80.96 |
| 2009-03-17 | 78.13 |
| 2009-03-16 | 78.13 |
| 2009-03-13 | 75.30 |
| 2009-03-12 | 72.47 |
| 2009-03-11 | 75.30 |
| 2009-03-10 | 75.30 |
| 2009-03-09 | 69.65 |
| 2009-03-06 | 75.30 |
| 2009-03-05 | 75.30 |
| 2009-03-04 | 78.13 |
| 2009-03-03 | 69.65 |
| 2009-03-02 | 69.65 |
| 2009-02-27 | 78.13 |
| 2009-02-26 | 80.96 |
| 2009-02-25 | 86.61 |
| 2009-02-24 | 80.96 |
| 2009-02-23 | 86.61 |
| 2009-02-20 | 83.78 |
| 2009-02-19 | 92.27 |
| 2009-02-18 | 97.92 |
| 2009-02-17 | 92.27 |
| 2009-02-16 | 97.92 |
| 2009-02-13 | 89.44 |
| 2009-02-12 | 80.96 |
| 2009-02-11 | 83.78 |
| 2009-02-10 | 86.61 |
| 2009-02-09 | 89.44 |
| 2009-02-06 | 92.27 |
| 2009-02-05 | 86.61 |
| 2009-02-04 | 86.61 |
| 2009-02-03 | 83.78 |
| 2009-02-02 | 80.96 |
| 2009-01-30 | 86.61 |
| 2009-01-29 | 75.30 |
| 2009-01-23 | 72.47 |
| 2009-01-22 | 75.30 |
| 2009-01-21 | 78.13 |
| 2009-01-20 | 80.96 |
| 2009-01-19 | 83.78 |
| 2009-01-16 | 86.61 |
| 2009-01-15 | 78.13 |
| 2009-01-14 | 86.61 |
| 2009-01-13 | 86.61 |
| 2009-01-12 | 86.61 |
| 2009-01-09 | 103.58 |
| 2009-01-08 | 97.92 |
| 2009-01-07 | 109.23 |
| 2009-01-06 | 114.89 |
| 2009-01-05 | 103.58 |
| 2009-01-02 | 100.75 |
| 2008-12-31 | 89.44 |
| 2008-12-30 | 86.61 |
| 2008-12-29 | 95.09 |
| 2008-12-24 | 95.09 |
| 2008-12-23 | 89.44 |
| 2008-12-22 | 106.40 |
| 2008-12-19 | 100.75 |
| 2008-12-18 | 95.09 |
| 2008-12-17 | 78.13 |
| 2008-12-16 | 72.47 |
| 2008-12-15 | 75.30 |
| 2008-12-12 | 69.65 |
| 2008-12-11 | 83.78 |
| 2008-12-10 | 75.30 |
| 2008-12-09 | 63.99 |
| 2008-12-08 | 66.82 |
| 2008-12-05 | 58.34 |
| 2008-12-04 | 44.20 |
| 2008-12-03 | 41.37 |
| 2008-12-02 | 40.24 |
| 2008-12-01 | 44.20 |
| 2008-11-28 | 34.59 |
| 2008-11-27 | 33.45 |
| 2008-11-26 | 27.80 |
| 2008-11-25 | 22.15 |
| 2008-11-24 | 24.41 |
| 2008-11-21 | 23.84 |
| 2008-11-20 | 24.97 |
| 2008-11-19 | 29.50 |
| 2008-11-18 | 35.72 |
| 2008-11-17 | 44.20 |
| 2008-11-14 | 40.24 |
| 2008-11-13 | 40.81 |
| 2008-11-12 | 47.03 |
| 2008-11-11 | 49.85 |
| 2008-11-10 | 58.34 |
| 2008-11-07 | 44.20 |
| 2008-11-06 | 40.81 |
| 2008-11-05 | 47.03 |
| 2008-11-04 | 36.28 |
| 2008-11-03 | 44.20 |
| 2008-10-31 | 44.20 |
| 2008-10-30 | 30.63 |
| 2008-10-29 | 24.41 |
| 2008-10-28 | 24.41 |
| 2008-10-27 | 20.45 |
| 2008-10-24 | 31.76 |
| 2008-10-23 | 40.24 |
| 2008-10-22 | 58.34 |
| 2008-10-21 | 63.99 |
| 2008-10-20 | 72.47 |
| 2008-10-17 | 75.30 |
| 2008-10-16 | 78.13 |
| 2008-10-15 | 89.44 |
| 2008-10-14 | 100.75 |
| 2008-10-13 | 95.09 |
| 2008-10-10 | 92.27 |
| 2008-10-09 | 109.23 |
| 2008-10-08 | 106.40 |
| 2008-10-06 | 120.54 |
| 2008-10-03 | 123.37 |
| 2008-10-02 | 137.50 |
| 2008-09-30 | 140.33 |
| 2008-09-29 | 129.02 |
| 2008-09-26 | 129.02 |
| 2008-09-25 | 137.50 |
| 2008-09-24 | 143.16 |
| 2008-09-23 | 143.16 |
| 2008-09-22 | 168.61 |
| 2008-09-19 | 168.61 |
| 2008-09-18 | 154.47 |
| 2008-09-17 | 165.78 |
| 2008-09-16 | 154.47 |
| 2008-09-12 | 157.30 |
| 2008-09-11 | 157.30 |
| 2008-09-10 | 160.12 |
| 2008-09-09 | 179.92 |
| 2008-09-08 | 211.02 |
| 2008-09-05 | 222.33 |
| 2008-09-04 | 233.64 |
| 2008-09-03 | 244.95 |
| 2008-09-02 | 256.26 |
| 2008-09-01 | 250.60 |
| 2008-08-29 | 250.60 |
| 2008-08-28 | 239.29 |
| 2008-08-27 | 250.60 |
| 2008-08-26 | 239.29 |
| 2008-08-25 | 250.60 |
| 2008-08-21 | 239.29 |
| 2008-08-20 | 233.64 |
| 2008-08-19 | 227.98 |
| 2008-08-18 | 233.64 |
| 2008-08-15 | 239.29 |
| 2008-08-14 | 239.29 |
| 2008-08-13 | 239.29 |
| 2008-08-12 | 256.26 |
| 2008-08-11 | 267.57 |
| 2008-08-08 | 290.19 |
| 2008-08-07 | 301.50 |
| 2008-08-05 | 301.50 |
| 2008-08-04 | 312.81 |
| 2008-08-01 | 318.46 |
| 2008-07-31 | 329.77 |
| 2008-07-30 | 324.12 |
| 2008-07-29 | 312.81 |
| 2008-07-28 | 312.81 |
| 2008-07-25 | 324.12 |
| 2008-07-24 | 335.42 |
| 2008-07-23 | 307.15 |
| 2008-07-22 | 301.50 |
| 2008-07-21 | 301.50 |
| 2008-07-18 | 295.84 |
| 2008-07-17 | 307.15 |
| 2008-07-16 | 301.50 |
| 2008-07-15 | 295.84 |
| 2008-07-14 | 307.15 |
| 2008-07-11 | 307.15 |
| 2008-07-10 | 301.50 |
| 2008-07-09 | 312.81 |
| 2008-07-08 | 301.50 |
| 2008-07-07 | 318.46 |
| 2008-07-04 | 301.50 |
| 2008-07-03 | 301.50 |
| 2008-07-02 | 301.50 |
| 2008-06-30 | 312.81 |
| 2008-06-27 | 318.46 |
| 2008-06-26 | 324.12 |
| 2008-06-25 | 324.12 |
| 2008-06-24 | 324.12 |
| 2008-06-23 | 324.12 |
| 2008-06-20 | 329.77 |
| 2008-06-19 | 324.12 |
| 2008-06-18 | 329.77 |
| 2008-06-17 | 312.81 |
| 2008-06-16 | 307.15 |
| 2008-06-13 | 312.81 |
| 2008-06-12 | 318.46 |
| 2008-06-11 | 324.12 |
| 2008-06-10 | 335.42 |
| 2008-06-06 | 358.04 |
| 2008-06-05 | 363.70 |
| 2008-06-04 | 363.70 |
| 2008-06-03 | 358.04 |
| 2008-06-02 | 375.01 |
| 2008-05-30 | 375.01 |
| 2008-05-29 | 363.70 |
| 2008-05-28 | 358.04 |
| 2008-05-27 | 363.70 |
| 2008-05-26 | 346.73 |
| 2008-05-23 | 358.04 |
| 2008-05-22 | 363.70 |
| 2008-05-21 | 369.35 |
| 2008-05-20 | 363.70 |
| 2008-05-19 | 369.35 |
| 2008-05-16 | 380.66 |
| 2008-05-15 | 383.49 |
| 2008-05-14 | 378.12 |
| 2008-05-13 | 367.37 |
| 2008-05-09 | 356.63 |
| 2008-05-08 | 362.00 |
| 2008-05-07 | 351.26 |
| 2008-05-06 | 372.75 |
| 2008-05-05 | 367.37 |
| 2008-05-02 | 351.26 |
| 2008-04-30 | 340.51 |
| 2008-04-29 | 345.89 |
| 2008-04-28 | 345.89 |
| 2008-04-25 | 351.26 |
| 2008-04-24 | 356.63 |
| 2008-04-23 | 345.89 |
| 2008-04-22 | 340.51 |
| 2008-04-21 | 340.51 |
| 2008-04-18 | 340.51 |
| 2008-04-17 | 345.89 |
| 2008-04-16 | 345.89 |
| 2008-04-15 | 351.26 |
| 2008-04-14 | 362.00 |
| 2008-04-11 | 362.00 |
| 2008-04-10 | 356.63 |
| 2008-04-09 | 356.63 |
| 2008-04-08 | 351.26 |
| 2008-04-07 | 356.63 |
| 2008-04-03 | 372.75 |
| 2008-04-02 | 367.37 |
| 2008-04-01 | 372.75 |
| 2008-03-31 | 351.26 |
| 2008-03-28 | 340.51 |
| 2008-03-27 | 335.14 |
| 2008-03-26 | 335.14 |
| 2008-03-25 | 324.40 |
| 2008-03-20 | 302.91 |
| 2008-03-19 | 302.91 |
| 2008-03-18 | 281.42 |
| 2008-03-17 | 302.91 |
| 2008-03-14 | 324.40 |
| 2008-03-13 | 329.77 |
| 2008-03-12 | 345.89 |
| 2008-03-11 | 335.14 |
| 2008-03-10 | 345.89 |
| 2008-03-07 | 362.00 |
| 2008-03-06 | 362.00 |
| 2008-03-05 | 345.89 |
| 2008-03-04 | 345.89 |
| 2008-03-03 | 356.63 |
| 2008-02-29 | 372.75 |
| 2008-02-28 | 367.37 |
| 2008-02-27 | 362.00 |
| 2008-02-26 | 356.63 |
| 2008-02-25 | 362.00 |
| 2008-02-22 | 372.75 |
| 2008-02-21 | 372.75 |
| 2008-02-20 | 372.75 |
| 2008-02-19 | 378.12 |
| 2008-02-18 | 399.61 |
| 2008-02-15 | 404.98 |
| 2008-02-14 | 388.86 |
| 2008-02-13 | 367.37 |
| 2008-02-12 | 367.37 |
| 2008-02-11 | 367.37 |
| 2008-02-06 | 356.63 |
| 2008-02-05 | 378.12 |
| 2008-02-04 | 362.00 |
| 2008-02-01 | 340.51 |
| 2008-01-31 | 335.14 |
| 2008-01-30 | 313.65 |
| 2008-01-29 | 340.51 |
| 2008-01-28 | 340.51 |
| 2008-01-25 | 351.26 |
| 2008-01-24 | 329.77 |
| 2008-01-23 | 340.51 |
| 2008-01-22 | 324.40 |
| 2008-01-21 | 362.00 |
| 2008-01-18 | 383.49 |
| 2008-01-17 | 388.86 |
| 2008-01-16 | 367.37 |
| 2008-01-15 | 399.61 |
| 2008-01-14 | 431.84 |
| 2008-01-11 | 447.96 |
| 2008-01-10 | 453.33 |
| 2008-01-09 | 464.07 |
| 2008-01-08 | 464.07 |
| 2008-01-07 | 464.07 |
| 2008-01-04 | 474.82 |
| 2008-01-03 | 474.82 |
| 2008-01-02 | 464.07 |
| 2007-12-31 | 464.07 |
| 2007-12-28 | 464.07 |
| 2007-12-27 | 464.07 |
| 2007-12-24 | 480.19 |
| 2007-12-21 | 474.82 |
| 2007-12-20 | 480.19 |
| 2007-12-19 | 458.70 |
| 2007-12-18 | 453.33 |
| 2007-12-17 | 453.33 |
| 2007-12-14 | 469.45 |
| 2007-12-13 | 474.82 |
| 2007-12-12 | 480.19 |
| 2007-12-11 | 490.93 |
| 2007-12-10 | 474.82 |
| 2007-12-07 | 485.56 |
| 2007-12-06 | 496.31 |
| 2007-12-05 | 496.31 |
| 2007-12-04 | 485.56 |
| 2007-12-03 | 485.56 |
| 2007-11-30 | 496.31 |
| 2007-11-29 | 447.96 |
| 2007-11-28 | 431.84 |
| 2007-11-27 | 426.47 |
| 2007-11-26 | 442.58 |
| 2007-11-23 | 421.10 |
| 2007-11-22 | 421.10 |
| 2007-11-21 | 447.96 |
| 2007-11-20 | 469.45 |
| 2007-11-19 | 474.82 |
| 2007-11-16 | 480.19 |
| 2007-11-15 | 485.56 |
| 2007-11-14 | 512.42 |
| 2007-11-13 | 485.56 |
| 2007-11-12 | 469.45 |
| 2007-11-09 | 517.79 |
| 2007-11-08 | 528.54 |
| 2007-11-07 | 555.40 |
| 2007-11-06 | 555.40 |
| 2007-11-05 | 533.91 |
| 2007-11-02 | 582.26 |
| 2007-11-01 | 593.00 |
| 2007-10-31 | 609.12 |
| 2007-10-30 | 598.38 |
| 2007-10-29 | 576.89 |
| 2007-10-26 | 576.89 |
| 2007-10-25 | 582.26 |
| 2007-10-24 | 582.26 |
| 2007-10-23 | 587.63 |
| 2007-10-22 | 571.52 |
| 2007-10-18 | 603.75 |
| 2007-10-17 | 619.86 |
| 2007-10-16 | 533.91 |
| 2007-10-15 | 533.91 |
| 2007-10-12 | 550.03 |
| 2007-10-11 | 566.14 |
| 2007-10-10 | 528.54 |
| 2007-10-09 | 528.54 |
| 2007-10-08 | 517.79 |
| 2007-10-05 | 523.17 |
| 2007-10-04 | 496.31 |
| 2007-10-03 | 523.17 |
| 2007-10-02 | 560.77 |
| 2007-09-28 | 523.17 |
| 2007-09-27 | 501.68 |
| 2007-09-25 | 507.05 |
| 2007-09-24 | 528.54 |
| 2007-09-21 | 496.31 |
| 2007-09-20 | 496.31 |
| 2007-09-19 | 517.79 |
| 2007-09-18 | 507.05 |
| 2007-09-17 | 458.70 |
| 2007-09-14 | 442.58 |
| 2007-09-13 | 464.07 |
| 2007-09-12 | 480.19 |
| 2007-09-11 | 474.82 |
| 2007-09-10 | 410.35 |
| 2007-09-07 | 410.35 |
| 2007-09-06 | 383.49 |
| 2007-09-05 | 383.49 |
| 2007-09-04 | 383.49 |
| 2007-09-03 | 372.75 |
| 2007-08-31 | 383.49 |
| 2007-08-30 | 388.86 |
| 2007-08-29 | 378.12 |
| 2007-08-28 | 394.24 |
| 2007-08-27 | 399.61 |
| 2007-08-24 | 394.24 |
| 2007-08-23 | 394.24 |
| 2007-08-22 | 362.00 |
| 2007-08-21 | 324.40 |
| 2007-08-20 | 324.40 |
| 2007-08-17 | 286.79 |
| 2007-08-16 | 302.91 |
| 2007-08-15 | 345.89 |
| 2007-08-14 | 362.00 |
| 2007-08-13 | 351.26 |
| 2007-08-10 | 367.37 |
| 2007-08-09 | 367.37 |
| 2007-08-08 | 356.63 |
| 2007-08-07 | 340.51 |
| 2007-08-06 | 356.63 |
| 2007-08-03 | 383.49 |
| 2007-08-02 | 383.49 |
| 2007-08-01 | 383.49 |
| 2007-07-31 | 404.98 |
| 2007-07-30 | 383.49 |
| 2007-07-27 | 383.49 |
| 2007-07-26 | 394.24 |
| 2007-07-25 | 404.98 |
| 2007-07-24 | 410.35 |
| 2007-07-23 | 394.24 |
| 2007-07-20 | 388.86 |
| 2007-07-19 | 378.12 |
| 2007-07-18 | 378.12 |
| 2007-07-17 | 394.24 |
| 2007-07-16 | 383.49 |
| 2007-07-13 | 404.98 |
| 2007-07-12 | 415.72 |
| 2007-07-11 | 426.47 |
| 2007-07-10 | 421.10 |
| 2007-07-09 | 437.21 |
| 2007-07-06 | 437.21 |
| 2007-07-05 | 421.10 |
| 2007-07-04 | 399.61 |
| 2007-07-03 | 404.98 |
| 2007-06-29 | 362.00 |
| 2007-06-28 | 362.00 |
| 2007-06-27 | 362.00 |
| 2007-06-26 | 372.75 |
| 2007-06-25 | 335.14 |
| 2007-06-22 | 340.51 |
| 2007-06-21 | 324.40 |
| 2007-06-20 | 313.65 |
| 2007-06-18 | 308.28 |
| 2007-06-15 | 324.40 |
| 2007-06-14 | 329.77 |
| 2007-06-13 | 329.77 |
| 2007-06-12 | 319.03 |
| 2007-06-11 | 329.77 |
| 2007-06-08 | 324.40 |
| 2007-06-07 | 313.65 |
| 2007-06-06 | 313.65 |
| 2007-06-05 | 319.03 |
| 2007-06-04 | 324.40 |
| 2007-06-01 | 335.14 |
| 2007-05-31 | 335.14 |
| 2007-05-30 | 319.03 |
| 2007-05-29 | 351.26 |
| 2007-05-28 | 367.37 |
| 2007-05-25 | 367.37 |
| 2007-05-23 | 356.63 |
| 2007-05-22 | 308.28 |
| 2007-05-21 | 302.91 |
| 2007-05-18 | 324.40 |
| 2007-05-17 | 324.40 |
| 2007-05-16 | 345.89 |
| 2007-05-15 | 286.79 |
| 2007-05-14 | 270.68 |
| 2007-05-11 | 265.30 |
| 2007-05-10 | 265.30 |
| 2007-05-09 | 233.07 |
| 2007-05-08 | 195.47 |
| 2007-05-07 | 190.09 |
| 2007-05-04 | 192.24 |
| 2007-05-03 | 197.56 |
| 2007-05-02 | 186.93 |
| 2007-04-30 | 186.93 |
| 2007-04-27 | 170.99 |
| 2007-04-26 | 176.30 |
| 2007-04-25 | 170.99 |
| 2007-04-24 | 181.62 |
| 2007-04-23 | 176.30 |
| 2007-04-20 | 181.62 |
| 2007-04-19 | 176.30 |
| 2007-04-18 | 181.62 |
| 2007-04-17 | 186.93 |
| 2007-04-16 | 197.56 |
| 2007-04-13 | 197.56 |
| 2007-04-12 | 202.87 |
| 2007-04-11 | 192.24 |
| 2007-04-10 | 197.56 |
| 2007-04-04 | 192.24 |
| 2007-04-03 | 192.24 |
| 2007-04-02 | 186.93 |
| 2007-03-30 | 186.93 |
| 2007-03-29 | 197.56 |
| 2007-03-28 | 181.62 |
| 2007-03-27 | 181.62 |
| 2007-03-26 | 181.62 |
| 2007-03-23 | 176.30 |
| 2007-03-22 | 170.99 |
| 2007-03-21 | 170.99 |
| 2007-03-20 | 170.99 |
| 2007-03-19 | 170.99 |
| 2007-03-16 | 165.68 |
| 2007-03-15 | 170.99 |
| 2007-03-14 | 165.68 |
| 2007-03-13 | 176.30 |
| 2007-03-12 | 170.99 |
| 2007-03-09 | 160.36 |
| 2007-03-08 | 155.05 |
| 2007-03-07 | 157.71 |
| 2007-03-06 | 157.71 |
| 2007-03-05 | 152.39 |
| 2007-03-02 | 170.99 |
| 2007-03-01 | 181.62 |
| 2007-02-28 | 186.93 |
| 2007-02-27 | 202.87 |
| 2007-02-26 | 213.50 |
| 2007-02-23 | 213.50 |
| 2007-02-22 | 213.50 |
| 2007-02-21 | 213.50 |
| 2007-02-16 | 224.12 |
| 2007-02-15 | 202.87 |
| 2007-02-14 | 192.24 |
| 2007-02-13 | 186.93 |
| 2007-02-12 | 197.56 |
| 2007-02-09 | 192.24 |
| 2007-02-08 | 202.87 |
| 2007-02-07 | 197.56 |
| 2007-02-06 | 181.62 |
| 2007-02-05 | 181.62 |
| 2007-02-02 | 176.30 |
| 2007-02-01 | 181.62 |
| 2007-01-31 | 181.62 |
| 2007-01-30 | 192.24 |
| 2007-01-29 | 186.93 |
| 2007-01-26 | 197.56 |
| 2007-01-25 | 208.18 |
| 2007-01-24 | 197.56 |
| 2007-01-23 | 186.93 |
| 2007-01-22 | 186.93 |
| 2007-01-19 | 176.30 |
| 2007-01-18 | 170.99 |
| 2007-01-17 | 170.99 |
| 2007-01-16 | 170.99 |
| 2007-01-15 | 170.99 |
| 2007-01-12 | 170.99 |
| 2007-01-11 | 163.02 |
| 2007-01-10 | 170.99 |
| 2007-01-09 | 181.62 |
| 2007-01-08 | 181.62 |
| 2007-01-05 | 176.30 |
| 2007-01-04 | 163.02 |
| 2007-01-03 | 149.74 |
| 2007-01-02 | 149.74 |
| 2006-12-29 | 144.42 |
| 2006-12-28 | 147.08 |
| 2006-12-27 | 160.36 |
| 2006-12-22 | 155.05 |
| 2006-12-21 | 152.39 |
| 2006-12-20 | 163.02 |
| 2006-12-19 | 155.05 |
| 2006-12-18 | 165.68 |
| 2006-12-15 | 176.30 |
| 2006-12-14 | 186.93 |
| 2006-12-13 | 186.93 |
| 2006-12-12 | 192.24 |
| 2006-12-11 | 202.87 |
| 2006-12-08 | 176.30 |
| 2006-12-07 | 170.99 |
| 2006-12-06 | 176.30 |
| 2006-12-05 | 176.30 |
| 2006-12-04 | 152.39 |
| 2006-12-01 | 144.42 |
| 2006-11-30 | 147.08 |
| 2006-11-29 | 144.42 |
| 2006-11-28 | 123.17 |
| 2006-11-27 | 144.42 |
| 2006-11-24 | 149.74 |
| 2006-11-23 | 152.39 |
| 2006-11-22 | 147.08 |
| 2006-11-21 | 147.08 |
| 2006-11-20 | 133.79 |
| 2006-11-17 | 133.79 |
| 2006-11-16 | 133.79 |
| 2006-11-15 | 131.14 |
| 2006-11-14 | 133.79 |
| 2006-11-13 | 112.54 |
| 2006-11-10 | 115.20 |
| 2006-11-09 | 120.51 |
| 2006-11-08 | 109.88 |
| 2006-11-07 | 96.60 |
| 2006-11-06 | 93.94 |
| 2006-11-03 | 93.94 |
| 2006-11-02 | 91.29 |
| 2006-11-01 | 93.94 |
| 2006-10-31 | 85.97 |
| 2006-10-27 | 85.97 |
| 2006-10-26 | 88.63 |
| 2006-10-25 | 88.63 |
| 2006-10-24 | 85.97 |
| 2006-10-23 | 93.94 |
| 2006-10-20 | 93.94 |
| 2006-10-19 | 96.60 |
| 2006-10-18 | 88.63 |
| 2006-10-17 | 85.97 |
| 2006-10-16 | 85.97 |
| 2006-10-13 | 85.97 |
| 2006-10-12 | 88.63 |
| 2006-10-11 | 88.63 |
| 2006-10-10 | 88.63 |
| 2006-10-09 | 88.63 |
| 2006-10-06 | 88.63 |
| 2006-10-05 | 91.29 |
| 2006-10-04 | 83.32 |
| 2006-10-03 | 85.97 |
| 2006-09-29 | 83.32 |
| 2006-09-28 | 85.97 |
| 2006-09-27 | 85.97 |
| 2006-09-26 | 83.32 |
| 2006-09-25 | 88.63 |
| 2006-09-22 | 91.29 |
| 2006-09-21 | 93.94 |
| 2006-09-20 | 93.94 |
| 2006-09-19 | 96.60 |
| 2006-09-18 | 88.63 |
| 2006-09-15 | 88.63 |
| 2006-09-14 | 88.63 |
| 2006-09-13 | 88.63 |
| 2006-09-12 | 85.97 |
| 2006-09-11 | 80.66 |
| 2006-09-08 | 83.32 |
| 2006-09-07 | 80.66 |
| 2006-09-06 | 85.97 |
| 2006-09-05 | 85.97 |
| 2006-09-04 | 85.97 |
| 2006-09-01 | 88.63 |
| 2006-08-31 | 91.29 |
| 2006-08-30 | 91.29 |
| 2006-08-29 | 91.29 |
| 2006-08-28 | 88.63 |
| 2006-08-25 | 93.94 |
| 2006-08-24 | 93.94 |
| 2006-08-23 | 96.60 |
| 2006-08-22 | 96.60 |
| 2006-08-21 | 93.94 |
| 2006-08-18 | 101.91 |
| 2006-08-17 | 104.57 |
| 2006-08-16 | 107.23 |
| 2006-08-15 | 101.91 |
| 2006-08-14 | 104.57 |
| 2006-08-11 | 96.60 |
| 2006-08-10 | 96.60 |
| 2006-08-09 | 93.94 |
| 2006-08-08 | 88.63 |
| 2006-08-07 | 85.97 |
| 2006-08-04 | 85.97 |
| 2006-08-03 | 91.29 |
| 2006-08-02 | 88.63 |
| 2006-08-01 | 85.97 |
| 2006-07-31 | 91.29 |
| 2006-07-28 | 88.63 |
| 2006-07-27 | 85.97 |
| 2006-07-26 | 85.97 |
| 2006-07-25 | 85.97 |
| 2006-07-24 | 85.97 |
| 2006-07-21 | 88.63 |
| 2006-07-20 | 91.29 |
| 2006-07-19 | 88.63 |
| 2006-07-18 | 85.97 |
| 2006-07-17 | 88.63 |
| 2006-07-14 | 88.63 |
| 2006-07-13 | 91.29 |
| 2006-07-12 | 91.29 |
| 2006-07-11 | 80.66 |
| 2006-07-10 | 80.66 |
| 2006-07-07 | 78.00 |
| 2006-07-06 | 80.66 |
| 2006-07-05 | 78.00 |
| 2006-07-04 | 80.66 |
| 2006-07-03 | 83.32 |
| 2006-06-30 | 85.97 |
| 2006-06-29 | 80.66 |
| 2006-06-28 | 78.00 |
| 2006-06-27 | 80.66 |
| 2006-06-26 | 80.66 |
| 2006-06-23 | 75.35 |
| 2006-06-22 | 70.03 |
| 2006-06-21 | 64.72 |
| 2006-06-20 | 67.38 |
| 2006-06-19 | 64.72 |
| 2006-06-16 | 70.03 |
| 2006-06-15 | 62.06 |
| 2006-06-14 | 51.44 |
| 2006-06-13 | 56.75 |
| 2006-06-12 | 67.38 |
| 2006-06-09 | 72.69 |
| 2006-06-08 | 78.00 |
| 2006-06-07 | 83.32 |
| 2006-06-06 | 88.63 |
| 2006-06-05 | 85.97 |
| 2006-06-02 | 85.97 |
| 2006-06-01 | 83.32 |
| 2006-05-30 | 88.63 |
| 2006-05-29 | 85.97 |
| 2006-05-26 | 83.32 |
| 2006-05-25 | 80.66 |
| 2006-05-24 | 83.32 |
| 2006-05-23 | 85.97 |
| 2006-05-22 | 80.66 |
| 2006-05-19 | 85.97 |
| 2006-05-18 | 88.63 |
| 2006-05-17 | 88.63 |
| 2006-05-16 | 83.32 |
| 2006-05-15 | 85.97 |
| 2006-05-12 | 93.94 |
| 2006-05-11 | 88.63 |
| 2006-05-10 | 93.94 |
| 2006-05-09 | 96.60 |
| 2006-05-08 | 101.91 |
| 2006-05-04 | 101.91 |
| 2006-05-03 | 96.33 |
| 2006-05-02 | 96.33 |
| 2006-04-28 | 91.10 |
| 2006-04-27 | 93.72 |
| 2006-04-26 | 78.01 |
| 2006-04-25 | 78.01 |
| 2006-04-24 | 91.10 |
| 2006-04-21 | 101.57 |
| 2006-04-20 | 104.19 |
| 2006-04-19 | 109.42 |
| 2006-04-18 | 117.28 |
| 2006-04-13 | 112.04 |
| 2006-04-12 | 98.95 |
| 2006-04-11 | 98.95 |
| 2006-04-10 | 101.57 |
| 2006-04-07 | 93.72 |
| 2006-04-06 | 96.33 |
| 2006-04-04 | 96.33 |
| 2006-04-03 | 101.57 |
| 2006-03-31 | 83.25 |
| 2006-03-30 | 80.63 |
| 2006-03-29 | 78.01 |
| 2006-03-28 | 83.25 |
| 2006-03-27 | 88.48 |
| 2006-03-24 | 85.86 |
| 2006-03-23 | 91.10 |
| 2006-03-22 | 62.30 |
| 2006-03-21 | 64.92 |
| 2006-03-20 | 62.30 |
| 2006-03-17 | 64.92 |
| 2006-03-16 | 62.30 |
| 2006-03-15 | 57.07 |
| 2006-03-14 | 57.07 |
| 2006-03-13 | 59.69 |
| 2006-03-10 | 51.83 |
| 2006-03-09 | 51.83 |
| 2006-03-08 | 49.21 |
| 2006-03-07 | 49.21 |
| 2006-03-06 | 54.45 |
| 2006-03-03 | 57.07 |
| 2006-03-02 | 57.07 |
| 2006-03-01 | 57.07 |
| 2006-02-28 | 59.69 |
| 2006-02-27 | 64.92 |
| 2006-02-24 | 54.45 |
| 2006-02-23 | 54.45 |
| 2006-02-22 | 51.83 |
| 2006-02-21 | 49.21 |
| 2006-02-20 | 51.83 |
| 2006-02-17 | 49.21 |
| 2006-02-16 | 49.21 |
| 2006-02-15 | 51.83 |
| 2006-02-14 | 51.83 |
| 2006-02-13 | 54.45 |
| 2006-02-10 | 57.07 |
| 2006-02-09 | 59.69 |
| 2006-02-08 | 59.69 |
| 2006-02-07 | 54.45 |
| 2006-02-06 | 51.83 |
| 2006-02-03 | 54.45 |
| 2006-02-02 | 57.07 |
| 2006-02-01 | 46.60 |
| 2006-01-27 | 49.21 |
| 2006-01-26 | 46.60 |
| 2006-01-25 | 51.83 |
| 2006-01-24 | 51.83 |
| 2006-01-23 | 51.83 |
| 2006-01-20 | 43.98 |
| 2006-01-19 | 46.60 |
| 2006-01-18 | 41.36 |
| 2006-01-17 | 41.36 |
| 2006-01-16 | 46.60 |
| 2006-01-13 | 49.21 |
| 2006-01-12 | 36.13 |
| 2006-01-11 | 36.13 |
| 2006-01-10 | 36.13 |
| 2006-01-09 | 33.51 |
| 2006-01-06 | 33.51 |
| 2006-01-05 | 33.51 |
| 2006-01-04 | 30.89 |
| 2006-01-03 | 29.84 |
| 2005-12-30 | 27.22 |
| 2005-12-29 | 26.18 |
| 2005-12-28 | 25.65 |
| 2005-12-23 | 25.65 |
| 2005-12-22 | 25.13 |
| 2005-12-21 | 25.65 |
| 2005-12-20 | 26.18 |
| 2005-12-19 | 28.27 |
| 2005-12-16 | 27.75 |
| 2005-12-15 | 24.08 |
| 2005-12-14 | 25.13 |
| 2005-12-13 | 25.13 |
| 2005-12-12 | 24.61 |
| 2005-12-09 | 24.61 |
| 2005-12-08 | 24.61 |
| 2005-12-07 | 25.65 |
| 2005-12-06 | 25.13 |
| 2005-12-05 | 25.65 |
| 2005-12-02 | 25.65 |
| 2005-12-01 | 25.13 |
| 2005-11-30 | 24.61 |
| 2005-11-29 | 24.08 |
| 2005-11-28 | 27.22 |
| 2005-11-25 | 28.80 |
| 2005-11-24 | 29.32 |
| 2005-11-23 | 24.61 |
| 2005-11-22 | 24.61 |
| 2005-11-21 | 23.56 |
| 2005-11-18 | 22.51 |
| 2005-11-17 | 21.99 |
| 2005-11-16 | 20.94 |
| 2005-11-15 | 21.47 |
| 2005-11-14 | 21.47 |
| 2005-11-11 | 23.04 |
| 2005-11-10 | 22.51 |
| 2005-11-09 | 23.04 |
| 2005-11-08 | 21.99 |
| 2005-11-07 | 20.94 |
| 2005-11-04 | 24.08 |
| 2005-11-03 | 25.13 |
| 2005-11-02 | 26.70 |
| 2005-11-01 | 25.65 |
| 2005-10-31 | 23.04 |
| 2005-10-28 | 21.99 |
| 2005-10-27 | 21.99 |
| 2005-10-26 | 23.04 |
| 2005-10-25 | 25.13 |
| 2005-10-24 | 27.22 |
| 2005-10-21 | 30.37 |
| 2005-10-20 | 29.32 |
| 2005-10-19 | 26.18 |
| 2005-10-18 | 30.37 |
| 2005-10-17 | 30.37 |
| 2005-10-14 | 30.89 |
| 2005-10-13 | 33.51 |
| 2005-10-12 | 33.51 |
| 2005-10-10 | 30.89 |
| 2005-10-07 | 29.84 |
| 2005-10-06 | 28.27 |
| 2005-10-05 | 28.27 |
| 2005-10-04 | 29.32 |
| 2005-10-03 | 25.13 |
| 2005-09-30 | 27.22 |
| 2005-09-29 | 23.04 |
| 2005-09-28 | 20.42 |
| 2005-09-27 | 19.90 |
| 2005-09-26 | 19.90 |
| 2005-09-23 | 26.70 |
| 2005-09-22 | 30.89 |
| 2005-09-21 | 30.89 |
| 2005-09-20 | 33.51 |
| 2005-09-16 | 33.51 |
| 2005-09-15 | 33.51 |
| 2005-09-14 | 33.51 |
| 2005-09-13 | 36.13 |
| 2005-09-12 | 38.74 |
| 2005-09-09 | 36.13 |
| 2005-09-08 | 36.13 |
| 2005-09-07 | 38.74 |
| 2005-09-06 | 38.74 |
| 2005-09-05 | 41.36 |
| 2005-09-02 | 38.74 |
| 2005-09-01 | 38.74 |
| 2005-08-31 | 38.74 |
| 2005-08-30 | 43.98 |
| 2005-08-29 | 38.74 |
| 2005-08-26 | 36.13 |
| 2005-08-25 | 36.13 |
| 2005-08-24 | 36.13 |
| 2005-08-23 | 41.36 |
| 2005-08-22 | 38.74 |
| 2005-08-19 | 38.74 |
| 2005-08-18 | 38.74 |
| 2005-08-17 | 41.36 |
| 2005-08-16 | 43.98 |
| 2005-08-15 | 43.98 |
| 2005-08-12 | 43.98 |
| 2005-08-11 | 43.98 |
| 2005-08-10 | 46.60 |
| 2005-08-09 | 43.98 |
| 2005-08-08 | 49.21 |
| 2005-08-05 | 43.98 |
| 2005-08-04 | 46.60 |
| 2005-08-03 | 46.60 |
| 2005-08-02 | 36.13 |
| 2005-08-01 | 38.74 |
| 2005-07-29 | 36.13 |
| 2005-07-28 | 36.13 |
| 2005-07-27 | 33.51 |
| 2005-07-26 | 36.13 |
| 2005-07-25 | 33.51 |
| 2005-07-22 | 38.74 |
| 2005-07-21 | 36.13 |
| 2005-07-20 | 38.74 |
| 2005-07-19 | 33.51 |
| 2005-07-18 | 33.51 |
| 2005-07-15 | 36.13 |
| 2005-07-14 | 33.51 |
| 2005-07-13 | 36.13 |
| 2005-07-12 | 36.13 |
| 2005-07-11 | 36.13 |
| 2005-07-08 | 33.51 |
| 2005-07-07 | 36.13 |
| 2005-07-06 | 36.13 |
| 2005-07-05 | 36.13 |
| 2005-07-04 | 38.74 |
| 2005-06-30 | 36.13 |
| 2005-06-29 | 36.13 |
| 2005-06-28 | 38.74 |
| 2005-06-27 | 36.13 |
| 2005-06-24 | 38.74 |
| 2005-06-23 | 38.74 |
| 2005-06-22 | 38.74 |
| 2005-06-21 | 38.74 |
| 2005-06-20 | 36.13 |
| 2005-06-17 | 41.36 |
| 2005-06-16 | 38.74 |
| 2005-06-15 | 36.13 |
| 2005-06-14 | 36.13 |
| 2005-06-13 | 36.13 |
| 2005-06-10 | 38.74 |
| 2005-06-09 | 36.13 |
| 2005-06-08 | 38.74 |
| 2005-06-07 | 33.51 |
| 2005-06-06 | 36.13 |
| 2005-06-03 | 36.13 |
| 2005-06-02 | 33.51 |
| 2005-06-01 | 36.13 |
| 2005-05-31 | 36.13 |
| 2005-05-30 | 38.74 |
| 2005-05-27 | 38.74 |
| 2005-05-26 | 36.13 |
| 2005-05-25 | 38.74 |
| 2005-05-24 | 36.13 |
| 2005-05-23 | 41.36 |
| 2005-05-20 | 41.36 |
| 2005-05-19 | 38.74 |
| 2005-05-18 | 38.74 |
| 2005-05-17 | 38.74 |
| 2005-05-13 | 41.36 |
| 2005-05-12 | 41.36 |
| 2005-05-11 | 41.36 |
| 2005-05-10 | 41.36 |
| 2005-05-09 | 43.98 |
| 2005-05-06 | 43.98 |
| 2005-05-05 | 43.98 |
| 2005-05-04 | 43.98 |
| 2005-05-03 | 38.74 |
| 2005-04-29 | 38.74 |
| 2005-04-28 | 41.36 |
| 2005-04-27 | 41.36 |
| 2005-04-26 | 41.36 |
| 2005-04-25 | 41.36 |
| 2005-04-22 | 41.36 |
| 2005-04-21 | 38.79 |
| 2005-04-20 | 38.79 |
| 2005-04-19 | 41.36 |
| 2005-04-18 | 38.79 |
| 2005-04-15 | 43.93 |
| 2005-04-14 | 46.50 |
| 2005-04-13 | 43.93 |
| 2005-04-12 | 46.50 |
| 2005-04-11 | 46.50 |
| 2005-04-08 | 46.50 |
| 2005-04-07 | 43.93 |
| 2005-04-06 | 46.50 |
| 2005-04-04 | 43.93 |
| 2005-04-01 | 41.36 |
| 2005-03-31 | 43.93 |
| 2005-03-30 | 43.93 |
| 2005-03-29 | 43.93 |
| 2005-03-24 | 43.93 |
| 2005-03-23 | 46.50 |
| 2005-03-22 | 46.50 |
| 2005-03-21 | 46.50 |
| 2005-03-18 | 46.50 |
| 2005-03-17 | 46.50 |
| 2005-03-16 | 49.07 |
| 2005-03-15 | 46.50 |
| 2005-03-14 | 46.50 |
| 2005-03-11 | 51.64 |
| 2005-03-10 | 49.07 |
| 2005-03-09 | 51.64 |
| 2005-03-08 | 49.07 |
| 2005-03-07 | 51.64 |
| 2005-03-04 | 46.50 |
| 2005-03-03 | 49.07 |
| 2005-03-02 | 49.07 |
| 2005-03-01 | 51.64 |
| 2005-02-28 | 54.21 |
| 2005-02-25 | 51.64 |
| 2005-02-24 | 56.78 |
| 2005-02-23 | 56.78 |
| 2005-02-22 | 51.64 |
| 2005-02-21 | 54.21 |
| 2005-02-18 | 51.64 |
| 2005-02-17 | 54.21 |
| 2005-02-16 | 56.78 |
| 2005-02-15 | 54.21 |
| 2005-02-14 | 51.64 |
| 2005-02-08 | 51.64 |
| 2005-02-07 | 49.07 |
| 2005-02-04 | 49.07 |
| 2005-02-03 | 49.07 |
| 2005-02-02 | 46.50 |
| 2005-02-01 | 46.50 |
| 2005-01-31 | 51.64 |
| 2005-01-28 | 43.93 |
| 2005-01-27 | 43.93 |
| 2005-01-26 | 43.93 |
| 2005-01-25 | 41.36 |
| 2005-01-24 | 43.93 |
| 2005-01-21 | 43.93 |
| 2005-01-20 | 43.93 |
| 2005-01-19 | 46.50 |
| 2005-01-18 | 46.50 |
| 2005-01-17 | 43.93 |
| 2005-01-14 | 41.36 |
| 2005-01-13 | 41.36 |
| 2005-01-12 | 43.93 |
| 2005-01-11 | 43.93 |
| 2005-01-10 | 43.93 |
| 2005-01-07 | 43.93 |
| 2005-01-06 | 46.50 |
| 2005-01-05 | 46.50 |
| 2005-01-04 | 51.64 |
| 2005-01-03 | 54.21 |
| 2004-12-31 | 54.21 |
| 2004-12-30 | 56.78 |
| 2004-12-29 | 51.64 |
| 2004-12-28 | 51.64 |
| 2004-12-24 | 54.21 |
| 2004-12-23 | 49.07 |
| 2004-12-22 | 49.07 |
| 2004-12-21 | 46.50 |
| 2004-12-20 | 49.07 |
| 2004-12-17 | 46.50 |
| 2004-12-16 | 46.50 |
| 2004-12-15 | 46.50 |
| 2004-12-14 | 49.07 |
| 2004-12-13 | 46.50 |
| 2004-12-10 | 49.07 |
| 2004-12-09 | 49.07 |
| 2004-12-08 | 51.64 |
| 2004-12-07 | 49.07 |
| 2004-12-06 | 49.07 |
| 2004-12-03 | 51.64 |
| 2004-12-02 | 54.21 |
| 2004-12-01 | 54.21 |
| 2004-11-30 | 54.21 |
| 2004-11-29 | 59.35 |
| 2004-11-26 | 59.35 |
| 2004-11-25 | 59.35 |
| 2004-11-24 | 61.92 |
| 2004-11-23 | 59.35 |
| 2004-11-22 | 59.35 |
| 2004-11-19 | 61.92 |
| 2004-11-18 | 64.49 |
| 2004-11-17 | 56.78 |
| 2004-11-16 | 54.21 |
| 2004-11-15 | 54.21 |
| 2004-11-12 | 54.21 |
| 2004-11-11 | 51.64 |
| 2004-11-10 | 51.64 |
| 2004-11-09 | 51.64 |
| 2004-11-08 | 51.64 |
| 2004-11-05 | 51.64 |
| 2004-11-04 | 49.07 |
| 2004-11-03 | 49.07 |
| 2004-11-02 | 43.93 |
| 2004-11-01 | 41.36 |
| 2004-10-29 | 43.93 |
| 2004-10-28 | 43.93 |
| 2004-10-27 | 43.93 |
| 2004-10-26 | 41.36 |
| 2004-10-25 | 41.36 |
| 2004-10-21 | 43.93 |
| 2004-10-20 | 43.93 |
| 2004-10-19 | 46.50 |
| 2004-10-18 | 43.93 |
| 2004-10-15 | 46.50 |
| 2004-10-14 | 43.93 |
| 2004-10-13 | 46.50 |
| 2004-10-12 | 49.07 |
| 2004-10-11 | 51.64 |
| 2004-10-08 | 51.64 |
| 2004-10-07 | 54.21 |
| 2004-10-06 | 49.07 |
| 2004-10-05 | 49.07 |
| 2004-10-04 | 54.21 |
| 2004-09-30 | 49.07 |
| 2004-09-28 | 46.50 |
| 2004-09-27 | 49.07 |
| 2004-09-24 | 49.07 |
| 2004-09-23 | 49.07 |
| 2004-09-22 | 46.50 |
| 2004-09-21 | 59.35 |
| 2004-09-20 | 61.92 |
| 2004-09-17 | 54.21 |
| 2004-09-16 | 56.78 |
| 2004-09-15 | 49.07 |
| 2004-09-14 | 54.21 |
| 2004-09-13 | 51.64 |
| 2004-09-10 | 51.64 |
| 2004-09-09 | 46.50 |
| 2004-09-08 | 54.21 |
| 2004-09-07 | 51.64 |
| 2004-09-06 | 46.50 |
| 2004-09-03 | 43.93 |
| 2004-09-02 | 46.50 |
| 2004-09-01 | 49.07 |
| 2004-08-31 | 43.93 |
| 2004-08-30 | 46.50 |
| 2004-08-27 | 43.93 |
| 2004-08-26 | 49.07 |
| 2004-08-25 | 49.07 |
| 2004-08-24 | 43.93 |
| 2004-08-23 | 36.22 |
| 2004-08-20 | 38.79 |
| 2004-08-19 | 41.36 |
| 2004-08-18 | 36.22 |
| 2004-08-17 | 36.22 |
| 2004-08-16 | 36.22 |
| 2004-08-13 | 41.36 |
| 2004-08-12 | 43.93 |
| 2004-08-11 | 43.93 |
| 2004-08-10 | 46.50 |
| 2004-08-09 | 49.07 |
| 2004-08-06 | 49.07 |
| 2004-08-05 | 49.07 |
| 2004-08-04 | 49.07 |
| 2004-08-03 | 46.50 |
| 2004-08-02 | 49.07 |
| 2004-07-30 | 51.64 |
| 2004-07-29 | 49.07 |
| 2004-07-28 | 49.07 |
| 2004-07-27 | 51.64 |
| 2004-07-26 | 51.64 |
| 2004-07-23 | 51.64 |
| 2004-07-22 | 51.64 |
| 2004-07-21 | 51.64 |
| 2004-07-20 | 54.21 |
| 2004-07-19 | 51.64 |
| 2004-07-16 | 54.21 |
| 2004-07-15 | 49.07 |
| 2004-07-14 | 49.07 |
| 2004-07-13 | 54.21 |
| 2004-07-12 | 56.78 |
| 2004-07-09 | 56.78 |
| 2004-07-08 | 56.78 |
| 2004-07-07 | 59.35 |
| 2004-07-06 | 59.35 |
| 2004-07-05 | 51.64 |
| 2004-07-02 | 54.21 |
| 2004-06-30 | 54.21 |
| 2004-06-29 | 51.64 |
| 2004-06-28 | 51.64 |
| 2004-06-25 | 54.21 |
| 2004-06-24 | 51.64 |
| 2004-06-23 | 46.50 |
| 2004-06-21 | 43.93 |
| 2004-06-18 | 46.50 |
| 2004-06-17 | 51.64 |
| 2004-06-16 | 54.21 |
| 2004-06-15 | 54.21 |
| 2004-06-14 | 54.21 |
| 2004-06-11 | 61.92 |
| 2004-06-10 | 56.78 |
| 2004-06-09 | 56.78 |
| 2004-06-08 | 56.78 |
| 2004-06-07 | 61.92 |
| 2004-06-04 | 56.78 |
| 2004-06-03 | 54.21 |
| 2004-06-02 | 64.49 |
| 2004-06-01 | 54.21 |
| 2004-05-31 | 46.50 |
| 2004-05-28 | 41.36 |
| 2004-05-27 | 41.36 |
| 2004-05-25 | 38.79 |
| 2004-05-24 | 38.79 |
| 2004-05-21 | 38.79 |
| 2004-05-20 | 33.65 |
| 2004-05-19 | 33.65 |
| 2004-05-18 | 22.86 |
| 2004-05-17 | 18.23 |
| 2004-05-14 | 26.45 |
| 2004-05-13 | 33.65 |
| 2004-05-12 | 36.22 |
| 2004-05-11 | 38.79 |
| 2004-05-10 | 33.65 |
| 2004-05-07 | 41.36 |
| 2004-05-06 | 43.93 |
| 2004-05-05 | 38.79 |
| 2004-05-04 | 41.36 |
| 2004-05-03 | 33.65 |
| 2004-04-30 | 43.93 |
| 2004-04-29 | 49.07 |
| 2004-04-28 | 56.78 |
| 2004-04-27 | 56.78 |
| 2004-04-26 | 56.78 |
| 2004-04-23 | 62.44 |
| 2004-04-22 | 54.82 |
| 2004-04-21 | 54.82 |
| 2004-04-20 | 59.90 |
| 2004-04-19 | 70.05 |
| 2004-04-16 | 75.13 |
| 2004-04-15 | 72.59 |
| 2004-04-14 | 72.59 |
| 2004-04-13 | 77.66 |
| 2004-04-08 | 77.66 |
| 2004-04-07 | 77.66 |
| 2004-04-06 | 80.20 |
| 2004-04-02 | 77.66 |
| 2004-04-01 | 75.13 |
| 2004-03-31 | 77.66 |
| 2004-03-30 | 80.20 |
| 2004-03-29 | 77.66 |
| 2004-03-26 | 82.74 |
| 2004-03-25 | 82.74 |
| 2004-03-24 | 87.82 |
| 2004-03-23 | 77.66 |
| 2004-03-22 | 77.66 |
| 2004-03-19 | 77.66 |
| 2004-03-18 | 75.13 |
| 2004-03-17 | 80.20 |
| 2004-03-16 | 77.66 |
| 2004-03-15 | 80.20 |
| 2004-03-12 | 80.20 |
| 2004-03-11 | 82.74 |
| 2004-03-10 | 90.36 |
| 2004-03-09 | 90.36 |
| 2004-03-08 | 92.89 |
| 2004-03-05 | 95.43 |
| 2004-03-04 | 95.43 |
| 2004-03-03 | 87.82 |
| 2004-03-02 | 95.43 |
| 2004-03-01 | 97.97 |
| 2004-02-27 | 108.12 |
| 2004-02-26 | 108.12 |
| 2004-02-25 | 103.05 |
| 2004-02-24 | 118.27 |
| 2004-02-23 | 85.28 |
| 2004-02-20 | 82.74 |
| 2004-02-19 | 80.20 |
| 2004-02-18 | 85.28 |
| 2004-02-17 | 82.74 |
| 2004-02-16 | 77.66 |
| 2004-02-13 | 75.13 |
| 2004-02-12 | 72.59 |
| 2004-02-11 | 72.59 |
| 2004-02-10 | 75.13 |
| 2004-02-09 | 75.13 |
| 2004-02-06 | 70.05 |
| 2004-02-05 | 64.97 |
| 2004-02-04 | 67.51 |
| 2004-02-03 | 70.05 |
| 2004-02-02 | 64.97 |
| 2004-01-30 | 72.59 |
| 2004-01-29 | 77.66 |
| 2004-01-28 | 77.66 |
| 2004-01-27 | 87.82 |
| 2004-01-26 | 77.66 |
| 2004-01-21 | 77.66 |
| 2004-01-20 | 72.59 |
| 2004-01-19 | 67.51 |
| 2004-01-16 | 67.51 |
| 2004-01-15 | 70.05 |
| 2004-01-14 | 67.51 |
| 2004-01-13 | 67.51 |
| 2004-01-12 | 72.59 |
| 2004-01-09 | 75.13 |
| 2004-01-08 | 70.05 |
| 2004-01-07 | 75.13 |
| 2004-01-06 | 77.66 |
| 2004-01-05 | 77.66 |
| 2004-01-02 | 70.05 |
| 2003-12-31 | 62.44 |
| 2003-12-30 | 59.90 |
| 2003-12-29 | 59.90 |
| 2003-12-24 | 59.90 |
| 2003-12-23 | 59.90 |
| 2003-12-22 | 62.44 |
| 2003-12-19 | 64.97 |
| 2003-12-18 | 59.90 |
| 2003-12-17 | 59.90 |
| 2003-12-16 | 64.97 |
| 2003-12-15 | 67.51 |
| 2003-12-12 | 72.59 |
| 2003-12-11 | 75.13 |
| 2003-12-10 | 67.51 |
| 2003-12-09 | 62.44 |
| 2003-12-08 | 62.44 |
| 2003-12-05 | 64.97 |
| 2003-12-04 | 59.90 |
| 2003-12-03 | 62.44 |
| 2003-12-02 | 64.97 |
| 2003-12-01 | 64.97 |
| 2003-11-28 | 64.97 |
| 2003-11-27 | 57.36 |
| 2003-11-26 | 57.36 |
| 2003-11-25 | 59.90 |
| 2003-11-24 | 52.28 |
| 2003-11-21 | 57.36 |
| 2003-11-20 | 59.90 |
| 2003-11-19 | 62.44 |
| 2003-11-18 | 64.97 |
| 2003-11-17 | 67.51 |
| 2003-11-14 | 67.51 |
| 2003-11-13 | 70.05 |
| 2003-11-12 | 64.97 |
| 2003-11-11 | 67.51 |
| 2003-11-10 | 67.51 |
| 2003-11-07 | 70.05 |
| 2003-11-06 | 70.05 |
| 2003-11-05 | 75.13 |
| 2003-11-04 | 75.13 |
| 2003-11-03 | 77.66 |
| 2003-10-31 | 70.05 |
| 2003-10-30 | 70.05 |
| 2003-10-29 | 75.13 |
| 2003-10-28 | 77.66 |
| 2003-10-27 | 75.13 |
| 2003-10-24 | 72.59 |
| 2003-10-23 | 67.51 |
| 2003-10-22 | 82.74 |
| 2003-10-21 | 90.36 |
| 2003-10-20 | 80.20 |
| 2003-10-17 | 77.66 |
| 2003-10-16 | 75.13 |
| 2003-10-15 | 70.05 |
| 2003-10-14 | 70.05 |
| 2003-10-13 | 70.05 |
| 2003-10-10 | 75.13 |
| 2003-10-09 | 77.66 |
| 2003-10-08 | 67.51 |
| 2003-10-07 | 62.44 |
| 2003-10-06 | 62.44 |
| 2003-10-03 | 62.44 |
| 2003-10-02 | 62.44 |
| 2003-09-30 | 59.90 |
| 2003-09-29 | 62.44 |
| 2003-09-26 | 59.90 |
| 2003-09-25 | 62.44 |
| 2003-09-24 | 64.97 |
| 2003-09-23 | 64.97 |
| 2003-09-22 | 62.44 |
| 2003-09-19 | 67.51 |
| 2003-09-18 | 59.90 |
| 2003-09-17 | 62.44 |
| 2003-09-16 | 59.90 |
| 2003-09-15 | 59.90 |
| 2003-09-11 | 62.44 |
| 2003-09-10 | 57.36 |
| 2003-09-09 | 59.90 |
| 2003-09-08 | 70.05 |
| 2003-09-05 | 67.51 |
| 2003-09-04 | 72.59 |
| 2003-09-03 | 77.66 |
| 2003-09-02 | 64.97 |
| 2003-09-01 | 67.51 |
| 2003-08-29 | 59.90 |
| 2003-08-28 | 57.36 |
| 2003-08-27 | 52.28 |
| 2003-08-26 | 54.82 |
| 2003-08-25 | 59.90 |
| 2003-08-22 | 67.51 |
| 2003-08-21 | 62.44 |
| 2003-08-20 | 62.44 |
| 2003-08-19 | 57.36 |
| 2003-08-18 | 42.13 |
| 2003-08-15 | 31.98 |
| 2003-08-14 | 31.98 |
| 2003-08-13 | 34.52 |
| 2003-08-12 | 22.84 |
| 2003-08-11 | 21.32 |
| 2003-08-08 | 20.30 |
| 2003-08-07 | 20.81 |
| 2003-08-06 | 20.30 |
| 2003-08-05 | 23.35 |
| 2003-08-04 | 25.38 |
| 2003-08-01 | 22.84 |
| 2003-07-31 | 21.32 |
| 2003-07-30 | 20.81 |
| 2003-07-29 | 21.83 |
| 2003-07-28 | 23.86 |
| 2003-07-25 | 22.34 |
| 2003-07-24 | 20.81 |
| 2003-07-23 | 21.32 |
| 2003-07-22 | 23.86 |
| 2003-07-21 | 26.40 |
| 2003-07-18 | 24.37 |
| 2003-07-17 | 23.35 |
| 2003-07-16 | 29.44 |
| 2003-07-15 | 26.90 |
| 2003-07-14 | 31.98 |
| 2003-07-11 | 25.89 |
| 2003-07-10 | 29.44 |
| 2003-07-09 | 24.37 |
| 2003-07-08 | 23.35 |
| 2003-07-07 | 18.27 |
| 2003-07-04 | 15.74 |
| 2003-07-03 | 17.77 |
| 2003-07-02 | 15.74 |
| 2003-06-30 | 16.24 |
| 2003-06-27 | 17.77 |
| 2003-06-26 | 14.72 |
| 2003-06-25 | 17.26 |
| 2003-06-24 | 16.24 |
| 2003-06-23 | 21.32 |
| 2003-06-20 | 25.38 |
| 2003-06-19 | 26.90 |
| 2003-06-18 | 25.38 |
| 2003-06-17 | 24.87 |
| 2003-06-16 | 31.98 |
| 2003-06-13 | 29.44 |
| 2003-06-12 | 23.35 |
| 2003-06-11 | 16.75 |
| 2003-06-10 | 18.27 |
| 2003-06-09 | 18.78 |
| 2003-06-06 | 13.71 |
| 2003-06-05 | 12.69 |
| 2003-06-03 | 16.24 |
| 2003-06-02 | 17.77 |
| 2003-05-30 | 15.23 |
| 2003-05-29 | 13.20 |
| 2003-05-28 | 13.20 |
| 2003-05-27 | 14.72 |
| 2003-05-26 | 17.26 |
| 2003-05-23 | 13.20 |
| 2003-05-22 | 8.12 |
| 2003-05-21 | 5.08 |
| 2003-05-20 | 4.06 |
| 2003-05-19 | 2.03 |
| 2003-05-16 | 2.54 |
| 2003-05-15 | 2.54 |
| 2003-05-14 | 1.52 |
| 2003-05-13 | 4.57 |
| 2003-05-12 | 2.03 |
| 2003-05-09 | 0.00 |
| 2003-05-07 | -1.02 |
| 2003-05-06 | 1.02 |
| 2003-05-05 | 0.51 |
| 2003-05-02 | -5.58 |
| 2003-04-30 | -6.60 |
| 2003-04-29 | -4.06 |
| 2003-04-28 | -10.15 |
| 2003-04-25 | -14.21 |
| 2003-04-24 | -17.77 |
| 2003-04-23 | -11.68 |
| 2003-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy