Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-09-05 | -72.02 |
| 2025-09-04 | -71.56 |
| 2025-09-03 | -71.79 |
| 2025-09-02 | -71.79 |
| 2025-09-01 | -71.79 |
| 2025-08-29 | -70.18 |
| 2025-08-28 | -71.79 |
| 2025-08-27 | -71.79 |
| 2025-08-26 | -71.33 |
| 2025-08-25 | -69.26 |
| 2025-08-22 | -69.26 |
| 2025-08-21 | -69.26 |
| 2025-08-20 | -70.64 |
| 2025-08-19 | -68.12 |
| 2025-08-18 | -72.48 |
| 2025-08-15 | -70.64 |
| 2025-08-14 | -72.93 |
| 2025-08-13 | -72.93 |
| 2025-08-12 | -72.93 |
| 2025-08-11 | -72.93 |
| 2025-08-08 | -72.25 |
| 2025-08-07 | -70.41 |
| 2025-08-06 | -71.10 |
| 2025-08-05 | -72.48 |
| 2025-08-04 | -72.93 |
| 2025-08-01 | -68.12 |
| 2025-07-31 | -68.12 |
| 2025-07-30 | -68.58 |
| 2025-07-29 | -65.14 |
| 2025-07-28 | -64.68 |
| 2025-07-25 | -67.20 |
| 2025-07-24 | -64.22 |
| 2025-07-23 | -63.99 |
| 2025-07-22 | -67.20 |
| 2025-07-21 | -74.54 |
| 2025-07-18 | -72.71 |
| 2025-07-17 | -75.92 |
| 2025-07-16 | -78.67 |
| 2025-07-15 | -78.44 |
| 2025-07-14 | -81.42 |
| 2025-07-11 | -81.88 |
| 2025-07-10 | -82.34 |
| 2025-07-09 | -82.34 |
| 2025-07-08 | -82.11 |
| 2025-07-07 | -83.49 |
| 2025-07-04 | -82.57 |
| 2025-07-03 | -81.42 |
| 2025-07-02 | -85.32 |
| 2025-06-30 | -82.57 |
| 2025-06-27 | -82.80 |
| 2025-06-26 | -82.80 |
| 2025-06-25 | -82.80 |
| 2025-06-24 | -83.49 |
| 2025-06-23 | -83.49 |
| 2025-06-20 | -83.49 |
| 2025-06-19 | -83.49 |
| 2025-06-18 | -83.26 |
| 2025-06-17 | -83.26 |
| 2025-06-16 | -83.71 |
| 2025-06-13 | -83.71 |
| 2025-06-12 | -84.86 |
| 2025-06-11 | -83.71 |
| 2025-06-10 | -83.49 |
| 2025-06-09 | -83.49 |
| 2025-06-06 | -83.03 |
| 2025-06-05 | -82.80 |
| 2025-06-04 | -83.49 |
| 2025-06-03 | -83.94 |
| 2025-06-02 | -83.94 |
| 2025-05-30 | -83.94 |
| 2025-05-29 | -83.26 |
| 2025-05-28 | -83.26 |
| 2025-05-27 | -83.26 |
| 2025-05-26 | -85.09 |
| 2025-05-23 | -85.32 |
| 2025-05-22 | -83.94 |
| 2025-05-21 | -80.05 |
| 2025-05-20 | -80.05 |
| 2025-05-19 | -80.05 |
| 2025-05-16 | -80.05 |
| 2025-05-15 | -79.82 |
| 2025-05-14 | -79.82 |
| 2025-05-13 | -79.82 |
| 2025-05-12 | -79.36 |
| 2025-05-09 | -81.65 |
| 2025-05-08 | -77.75 |
| 2025-05-07 | -77.75 |
| 2025-05-06 | -77.52 |
| 2025-05-02 | -77.52 |
| 2025-04-30 | -80.27 |
| 2025-04-29 | -80.50 |
| 2025-04-28 | -80.50 |
| 2025-04-25 | -80.73 |
| 2025-04-24 | -80.73 |
| 2025-04-23 | -82.57 |
| 2025-04-22 | -84.63 |
| 2025-04-17 | -83.26 |
| 2025-04-16 | -83.26 |
| 2025-04-15 | -81.42 |
| 2025-04-14 | -82.11 |
| 2025-04-11 | -82.11 |
| 2025-04-10 | -82.34 |
| 2025-04-09 | -80.05 |
| 2025-04-08 | -82.34 |
| 2025-04-07 | -82.57 |
| 2025-04-03 | -78.67 |
| 2025-04-02 | -78.67 |
| 2025-04-01 | -78.67 |
| 2025-03-31 | -78.67 |
| 2025-03-28 | -78.90 |
| 2025-03-27 | -79.13 |
| 2025-03-26 | -79.13 |
| 2025-03-25 | -79.36 |
| 2025-03-24 | -77.06 |
| 2025-03-21 | -75.00 |
| 2025-03-20 | -78.67 |
| 2025-03-19 | -78.67 |
| 2025-03-18 | -78.21 |
| 2025-03-17 | -76.60 |
| 2025-03-14 | -76.60 |
| 2025-03-13 | -76.15 |
| 2025-03-12 | -76.15 |
| 2025-03-11 | -73.85 |
| 2025-03-10 | -73.85 |
| 2025-03-07 | -76.38 |
| 2025-03-06 | -77.06 |
| 2025-03-05 | -71.79 |
| 2025-03-04 | -73.62 |
| 2025-03-03 | -73.62 |
| 2025-02-28 | -74.08 |
| 2025-02-27 | -74.54 |
| 2025-02-26 | -74.77 |
| 2025-02-25 | -72.48 |
| 2025-02-24 | -72.48 |
| 2025-02-21 | -66.05 |
| 2025-02-20 | -66.05 |
| 2025-02-19 | -72.93 |
| 2025-02-18 | -69.72 |
| 2025-02-17 | -65.59 |
| 2025-02-14 | -61.47 |
| 2025-02-13 | -66.05 |
| 2025-02-12 | -62.15 |
| 2025-02-11 | -68.35 |
| 2025-02-10 | -58.71 |
| 2025-02-07 | -57.80 |
| 2025-02-06 | -57.80 |
| 2025-02-05 | -57.80 |
| 2025-02-04 | -57.57 |
| 2025-02-03 | -62.84 |
| 2025-01-28 | -62.84 |
| 2025-01-27 | -61.70 |
| 2025-01-24 | -63.53 |
| 2025-01-23 | -62.84 |
| 2025-01-22 | -62.84 |
| 2025-01-21 | -62.84 |
| 2025-01-20 | -62.84 |
| 2025-01-17 | -62.84 |
| 2025-01-16 | -62.84 |
| 2025-01-15 | -63.53 |
| 2025-01-14 | -63.30 |
| 2025-01-13 | -63.30 |
| 2025-01-10 | -63.07 |
| 2025-01-09 | -62.84 |
| 2025-01-08 | -61.70 |
| 2025-01-07 | -61.47 |
| 2025-01-06 | -61.47 |
| 2025-01-03 | -61.47 |
| 2025-01-02 | -61.47 |
| 2024-12-31 | -61.47 |
| 2024-12-30 | -65.59 |
| 2024-12-27 | -68.58 |
| 2024-12-24 | -65.59 |
| 2024-12-23 | -64.45 |
| 2024-12-20 | -64.45 |
| 2024-12-19 | -64.45 |
| 2024-12-18 | -64.45 |
| 2024-12-17 | -63.76 |
| 2024-12-16 | -62.84 |
| 2024-12-13 | -62.38 |
| 2024-12-12 | -61.93 |
| 2024-12-11 | -62.61 |
| 2024-12-10 | -59.17 |
| 2024-12-09 | -56.42 |
| 2024-12-06 | -55.27 |
| 2024-12-05 | -55.27 |
| 2024-12-04 | -54.81 |
| 2024-12-03 | -54.36 |
| 2024-12-02 | -53.67 |
| 2024-11-29 | -50.46 |
| 2024-11-28 | -44.03 |
| 2024-11-27 | -24.31 |
| 2024-11-26 | -24.31 |
| 2024-11-25 | -24.31 |
| 2024-11-22 | -24.31 |
| 2024-11-21 | -24.31 |
| 2024-11-20 | -24.31 |
| 2024-11-19 | -24.31 |
| 2024-11-18 | -24.31 |
| 2024-11-15 | -24.31 |
| 2024-11-14 | -24.31 |
| 2024-11-13 | -24.31 |
| 2024-11-12 | -24.31 |
| 2024-11-11 | -24.31 |
| 2024-11-08 | -24.31 |
| 2024-11-07 | -24.31 |
| 2024-11-06 | -24.31 |
| 2024-11-05 | -24.31 |
| 2024-11-04 | -24.31 |
| 2024-11-01 | -24.31 |
| 2024-10-31 | -24.31 |
| 2024-10-30 | -24.31 |
| 2024-10-29 | -24.31 |
| 2024-10-28 | -24.31 |
| 2024-10-25 | -24.31 |
| 2024-10-24 | -24.31 |
| 2024-10-23 | -24.31 |
| 2024-10-22 | -24.31 |
| 2024-10-21 | -24.31 |
| 2024-10-18 | -24.31 |
| 2024-10-17 | -24.31 |
| 2024-10-16 | -24.31 |
| 2024-10-15 | -24.31 |
| 2024-10-14 | -24.31 |
| 2024-10-10 | -24.31 |
| 2024-10-09 | -24.31 |
| 2024-10-08 | -24.31 |
| 2024-10-07 | -24.31 |
| 2024-10-04 | -24.31 |
| 2024-10-03 | -24.31 |
| 2024-10-02 | -24.31 |
| 2024-09-30 | -24.31 |
| 2024-09-27 | -24.31 |
| 2024-09-26 | -24.31 |
| 2024-09-25 | -24.31 |
| 2024-09-24 | -24.31 |
| 2024-09-23 | -24.31 |
| 2024-09-20 | -24.31 |
| 2024-09-19 | -24.31 |
| 2024-09-17 | -24.31 |
| 2024-09-16 | -24.31 |
| 2024-09-13 | -24.31 |
| 2024-09-12 | -24.31 |
| 2024-09-11 | -24.31 |
| 2024-09-10 | -24.31 |
| 2024-09-09 | -24.31 |
| 2024-09-05 | -24.31 |
| 2024-09-04 | -24.31 |
| 2024-09-03 | -24.31 |
| 2024-09-02 | -24.31 |
| 2024-08-30 | -24.31 |
| 2024-08-29 | -24.31 |
| 2024-08-28 | -24.31 |
| 2024-08-27 | -24.31 |
| 2024-08-26 | -24.31 |
| 2024-08-23 | -24.31 |
| 2024-08-22 | -24.31 |
| 2024-08-21 | -24.31 |
| 2024-08-20 | -24.31 |
| 2024-08-19 | -24.31 |
| 2024-08-16 | -24.31 |
| 2024-08-15 | -24.31 |
| 2024-08-14 | -24.31 |
| 2024-08-13 | -24.31 |
| 2024-08-12 | -24.31 |
| 2024-08-09 | -24.31 |
| 2024-08-08 | -24.31 |
| 2024-08-07 | -24.31 |
| 2024-08-06 | -24.31 |
| 2024-08-05 | -24.31 |
| 2024-08-02 | -24.31 |
| 2024-08-01 | -24.31 |
| 2024-07-31 | -24.31 |
| 2024-07-30 | -24.31 |
| 2024-07-29 | -24.31 |
| 2024-07-26 | -24.31 |
| 2024-07-25 | -24.31 |
| 2024-07-24 | -24.31 |
| 2024-07-23 | -24.31 |
| 2024-07-22 | -24.31 |
| 2024-07-19 | -24.31 |
| 2024-07-18 | -24.31 |
| 2024-07-17 | -24.31 |
| 2024-07-16 | -24.31 |
| 2024-07-15 | -24.31 |
| 2024-07-12 | -24.31 |
| 2024-07-11 | -24.31 |
| 2024-07-10 | -24.31 |
| 2024-07-09 | -24.31 |
| 2024-07-08 | -24.31 |
| 2024-07-05 | -24.31 |
| 2024-07-04 | -24.31 |
| 2024-07-03 | -24.31 |
| 2024-07-02 | -24.31 |
| 2024-06-28 | -24.31 |
| 2024-06-27 | -24.31 |
| 2024-06-26 | -24.31 |
| 2024-06-25 | -24.31 |
| 2024-06-24 | -24.31 |
| 2024-06-21 | -24.31 |
| 2024-06-20 | -24.31 |
| 2024-06-19 | -24.31 |
| 2024-06-18 | -24.31 |
| 2024-06-17 | -24.31 |
| 2024-06-14 | -24.31 |
| 2024-06-13 | -24.31 |
| 2024-06-12 | -24.31 |
| 2024-06-11 | -24.31 |
| 2024-06-07 | -24.31 |
| 2024-06-06 | -24.31 |
| 2024-06-05 | -24.31 |
| 2024-06-04 | -24.31 |
| 2024-06-03 | -24.31 |
| 2024-05-31 | -24.31 |
| 2024-05-30 | -24.31 |
| 2024-05-29 | -24.31 |
| 2024-05-28 | -24.31 |
| 2024-05-27 | -24.31 |
| 2024-05-24 | -24.31 |
| 2024-05-23 | -24.31 |
| 2024-05-22 | -24.31 |
| 2024-05-21 | -24.31 |
| 2024-05-20 | -24.31 |
| 2024-05-17 | -24.31 |
| 2024-05-16 | -24.31 |
| 2024-05-14 | -24.31 |
| 2024-05-13 | -24.31 |
| 2024-05-10 | -24.31 |
| 2024-05-09 | -24.31 |
| 2024-05-08 | -24.31 |
| 2024-05-07 | -24.31 |
| 2024-05-06 | -24.31 |
| 2024-05-03 | -24.31 |
| 2024-05-02 | -24.31 |
| 2024-04-30 | -24.31 |
| 2024-04-29 | -24.31 |
| 2024-04-26 | -24.31 |
| 2024-04-25 | -24.31 |
| 2024-04-24 | -24.31 |
| 2024-04-23 | -24.31 |
| 2024-04-22 | -24.31 |
| 2024-04-19 | -24.31 |
| 2024-04-18 | -24.31 |
| 2024-04-17 | -24.31 |
| 2024-04-16 | -24.31 |
| 2024-04-15 | -24.31 |
| 2024-04-12 | -24.31 |
| 2024-04-11 | -24.31 |
| 2024-04-10 | -24.31 |
| 2024-04-09 | -24.31 |
| 2024-04-08 | -24.31 |
| 2024-04-05 | -24.31 |
| 2024-04-03 | -24.31 |
| 2024-04-02 | -24.31 |
| 2024-03-28 | -24.31 |
| 2024-03-27 | -27.75 |
| 2024-03-26 | -22.02 |
| 2024-03-25 | -26.60 |
| 2024-03-22 | -27.75 |
| 2024-03-21 | -22.02 |
| 2024-03-20 | -20.87 |
| 2024-03-19 | -22.02 |
| 2024-03-18 | -24.31 |
| 2024-03-15 | -19.72 |
| 2024-03-14 | -20.87 |
| 2024-03-13 | -20.87 |
| 2024-03-12 | -20.87 |
| 2024-03-11 | -27.75 |
| 2024-03-08 | -24.31 |
| 2024-03-07 | -22.02 |
| 2024-03-06 | -22.02 |
| 2024-03-05 | -22.02 |
| 2024-03-04 | -22.02 |
| 2024-03-01 | -25.46 |
| 2024-02-29 | -16.28 |
| 2024-02-28 | -25.46 |
| 2024-02-27 | -25.46 |
| 2024-02-26 | -27.75 |
| 2024-02-23 | -26.60 |
| 2024-02-22 | -25.46 |
| 2024-02-21 | -27.75 |
| 2024-02-20 | -27.75 |
| 2024-02-19 | -28.90 |
| 2024-02-16 | -26.60 |
| 2024-02-15 | -28.90 |
| 2024-02-14 | -28.90 |
| 2024-02-09 | -27.75 |
| 2024-02-08 | -27.75 |
| 2024-02-07 | -27.75 |
| 2024-02-06 | -27.75 |
| 2024-02-05 | -27.75 |
| 2024-02-02 | -27.75 |
| 2024-02-01 | -26.60 |
| 2024-01-31 | -26.60 |
| 2024-01-30 | -26.60 |
| 2024-01-29 | -27.75 |
| 2024-01-26 | -25.46 |
| 2024-01-25 | -25.46 |
| 2024-01-24 | -31.19 |
| 2024-01-23 | -32.34 |
| 2024-01-22 | -32.34 |
| 2024-01-19 | -36.92 |
| 2024-01-18 | -39.22 |
| 2024-01-17 | -39.22 |
| 2024-01-16 | -35.78 |
| 2024-01-15 | -31.19 |
| 2024-01-12 | -28.90 |
| 2024-01-11 | -34.63 |
| 2024-01-10 | -42.89 |
| 2024-01-09 | -48.39 |
| 2024-01-08 | -48.62 |
| 2024-01-05 | -48.62 |
| 2024-01-04 | -46.79 |
| 2024-01-03 | -49.08 |
| 2024-01-02 | -49.08 |
| 2023-12-29 | -50.69 |
| 2023-12-28 | -52.29 |
| 2023-12-27 | -51.83 |
| 2023-12-22 | -52.75 |
| 2023-12-21 | -53.90 |
| 2023-12-20 | -55.04 |
| 2023-12-19 | -56.42 |
| 2023-12-18 | -55.96 |
| 2023-12-15 | -56.42 |
| 2023-12-14 | -56.42 |
| 2023-12-13 | -58.71 |
| 2023-12-12 | -56.42 |
| 2023-12-11 | -56.88 |
| 2023-12-08 | -57.34 |
| 2023-12-07 | -57.57 |
| 2023-12-06 | -57.57 |
| 2023-12-05 | -56.88 |
| 2023-12-04 | -53.21 |
| 2023-12-01 | -49.08 |
| 2023-11-30 | -47.25 |
| 2023-11-29 | -48.39 |
| 2023-11-28 | -52.98 |
| 2023-11-27 | -54.36 |
| 2023-11-24 | -58.48 |
| 2023-11-23 | -59.86 |
| 2023-11-22 | -59.86 |
| 2023-11-21 | -63.53 |
| 2023-11-20 | -63.53 |
| 2023-11-17 | -62.61 |
| 2023-11-16 | -61.47 |
| 2023-11-15 | -61.47 |
| 2023-11-14 | -65.14 |
| 2023-11-13 | -60.55 |
| 2023-11-10 | -60.32 |
| 2023-11-09 | -65.14 |
| 2023-11-08 | -60.55 |
| 2023-11-07 | -60.32 |
| 2023-11-06 | -61.47 |
| 2023-11-03 | -61.47 |
| 2023-11-02 | -61.70 |
| 2023-11-01 | -61.70 |
| 2023-10-31 | -61.70 |
| 2023-10-30 | -60.32 |
| 2023-10-27 | -59.86 |
| 2023-10-26 | -59.63 |
| 2023-10-25 | -59.63 |
| 2023-10-24 | -60.32 |
| 2023-10-20 | -59.86 |
| 2023-10-19 | -61.70 |
| 2023-10-18 | -65.82 |
| 2023-10-17 | -65.59 |
| 2023-10-16 | -65.59 |
| 2023-10-13 | -66.28 |
| 2023-10-12 | -63.76 |
| 2023-10-11 | -64.22 |
| 2023-10-10 | -58.71 |
| 2023-10-09 | -59.86 |
| 2023-10-06 | -61.70 |
| 2023-10-05 | -60.32 |
| 2023-10-04 | -60.32 |
| 2023-10-03 | -59.86 |
| 2023-09-29 | -59.86 |
| 2023-09-28 | -59.86 |
| 2023-09-27 | -59.86 |
| 2023-09-26 | -59.63 |
| 2023-09-25 | -59.17 |
| 2023-09-22 | -57.57 |
| 2023-09-21 | -52.98 |
| 2023-09-20 | -52.52 |
| 2023-09-19 | -46.33 |
| 2023-09-18 | -45.64 |
| 2023-09-15 | -44.95 |
| 2023-09-14 | -33.48 |
| 2023-09-13 | -30.04 |
| 2023-09-12 | -27.75 |
| 2023-09-11 | -24.31 |
| 2023-09-07 | -20.87 |
| 2023-09-06 | -25.46 |
| 2023-09-05 | -26.60 |
| 2023-09-04 | 10.10 |
| 2023-08-31 | 3.22 |
| 2023-08-30 | 2.07 |
| 2023-08-29 | 3.22 |
| 2023-08-28 | -0.23 |
| 2023-08-25 | -0.23 |
| 2023-08-24 | 2.07 |
| 2023-08-23 | 0.92 |
| 2023-08-22 | 6.66 |
| 2023-08-21 | 6.66 |
| 2023-08-18 | 10.10 |
| 2023-08-17 | 13.54 |
| 2023-08-16 | 14.68 |
| 2023-08-15 | 19.27 |
| 2023-08-14 | 16.98 |
| 2023-08-11 | 19.27 |
| 2023-08-10 | 21.56 |
| 2023-08-09 | 21.56 |
| 2023-08-08 | 19.27 |
| 2023-08-07 | 28.45 |
| 2023-08-04 | 35.33 |
| 2023-08-03 | 37.62 |
| 2023-08-02 | 37.62 |
| 2023-08-01 | 37.62 |
| 2023-07-31 | 46.79 |
| 2023-07-28 | 49.09 |
| 2023-07-27 | 46.79 |
| 2023-07-26 | 44.50 |
| 2023-07-25 | 28.45 |
| 2023-07-24 | 19.27 |
| 2023-07-21 | 21.56 |
| 2023-07-20 | 21.56 |
| 2023-07-19 | 21.56 |
| 2023-07-18 | 16.98 |
| 2023-07-14 | 23.86 |
| 2023-07-13 | 23.86 |
| 2023-07-12 | 23.86 |
| 2023-07-11 | 23.86 |
| 2023-07-10 | 21.56 |
| 2023-07-07 | 21.56 |
| 2023-07-06 | 26.15 |
| 2023-07-05 | 30.74 |
| 2023-07-04 | 35.33 |
| 2023-07-03 | 35.33 |
| 2023-06-30 | 33.03 |
| 2023-06-29 | 33.03 |
| 2023-06-28 | 35.33 |
| 2023-06-27 | 37.62 |
| 2023-06-26 | 33.03 |
| 2023-06-23 | 33.03 |
| 2023-06-21 | 33.03 |
| 2023-06-20 | 35.33 |
| 2023-06-19 | 42.21 |
| 2023-06-16 | 42.21 |
| 2023-06-15 | 35.33 |
| 2023-06-14 | 30.74 |
| 2023-06-13 | 30.74 |
| 2023-06-12 | 39.91 |
| 2023-06-09 | 39.91 |
| 2023-06-08 | 46.79 |
| 2023-06-07 | 37.62 |
| 2023-06-06 | 35.33 |
| 2023-06-05 | 33.03 |
| 2023-06-02 | 30.74 |
| 2023-06-01 | 19.27 |
| 2023-05-31 | 16.98 |
| 2023-05-30 | 23.86 |
| 2023-05-29 | 23.86 |
| 2023-05-25 | 23.86 |
| 2023-05-24 | 30.74 |
| 2023-05-23 | 51.38 |
| 2023-05-22 | 53.68 |
| 2023-05-19 | 51.38 |
| 2023-05-18 | 58.26 |
| 2023-05-17 | 58.26 |
| 2023-05-16 | 65.14 |
| 2023-05-15 | 65.14 |
| 2023-05-12 | 65.14 |
| 2023-05-11 | 65.14 |
| 2023-05-10 | 69.73 |
| 2023-05-09 | 72.03 |
| 2023-05-08 | 92.67 |
| 2023-05-05 | 104.14 |
| 2023-05-04 | 94.96 |
| 2023-05-03 | 163.77 |
| 2023-05-02 | 136.25 |
| 2023-04-28 | 65.14 |
| 2023-04-27 | 60.56 |
| 2023-04-26 | 67.44 |
| 2023-04-25 | 65.14 |
| 2023-04-24 | 76.61 |
| 2023-04-21 | 90.37 |
| 2023-04-20 | 97.26 |
| 2023-04-19 | 104.14 |
| 2023-04-18 | 101.84 |
| 2023-04-17 | 104.14 |
| 2023-04-14 | 104.14 |
| 2023-04-13 | 108.72 |
| 2023-04-12 | 108.72 |
| 2023-04-11 | 111.02 |
| 2023-04-06 | 106.43 |
| 2023-04-04 | 111.02 |
| 2023-04-03 | 113.31 |
| 2023-03-31 | 111.02 |
| 2023-03-30 | 113.31 |
| 2023-03-29 | 108.72 |
| 2023-03-28 | 111.02 |
| 2023-03-27 | 106.43 |
| 2023-03-24 | 122.49 |
| 2023-03-23 | 133.95 |
| 2023-03-22 | 147.72 |
| 2023-03-21 | 147.72 |
| 2023-03-20 | 150.01 |
| 2023-03-17 | 161.48 |
| 2023-03-16 | 156.89 |
| 2023-03-15 | 150.01 |
| 2023-03-14 | 147.72 |
| 2023-03-13 | 156.89 |
| 2023-03-10 | 168.36 |
| 2023-03-09 | 172.95 |
| 2023-03-08 | 175.24 |
| 2023-03-07 | 177.53 |
| 2023-03-06 | 179.83 |
| 2023-03-03 | 184.42 |
| 2023-03-02 | 186.71 |
| 2023-03-01 | 184.42 |
| 2023-02-28 | 179.83 |
| 2023-02-27 | 182.12 |
| 2023-02-24 | 184.42 |
| 2023-02-23 | 184.42 |
| 2023-02-22 | 186.71 |
| 2023-02-21 | 182.12 |
| 2023-02-20 | 184.42 |
| 2023-02-17 | 182.12 |
| 2023-02-16 | 182.12 |
| 2023-02-15 | 186.71 |
| 2023-02-14 | 189.00 |
| 2023-02-13 | 193.59 |
| 2023-02-10 | 186.71 |
| 2023-02-09 | 200.47 |
| 2023-02-08 | 200.47 |
| 2023-02-07 | 202.76 |
| 2023-02-06 | 193.59 |
| 2023-02-03 | 202.76 |
| 2023-02-02 | 200.47 |
| 2023-02-01 | 193.59 |
| 2023-01-31 | 193.59 |
| 2023-01-30 | 207.35 |
| 2023-01-27 | 216.53 |
| 2023-01-26 | 216.53 |
| 2023-01-20 | 195.88 |
| 2023-01-19 | 193.59 |
| 2023-01-18 | 191.30 |
| 2023-01-17 | 198.18 |
| 2023-01-16 | 200.47 |
| 2023-01-13 | 205.06 |
| 2023-01-12 | 198.18 |
| 2023-01-11 | 214.23 |
| 2023-01-10 | 221.11 |
| 2023-01-09 | 221.11 |
| 2023-01-06 | 230.29 |
| 2023-01-05 | 227.99 |
| 2023-01-04 | 232.58 |
| 2023-01-03 | 221.11 |
| 2022-12-30 | 218.82 |
| 2022-12-29 | 202.76 |
| 2022-12-28 | 211.94 |
| 2022-12-23 | 232.58 |
| 2022-12-22 | 218.82 |
| 2022-12-21 | 214.23 |
| 2022-12-20 | 216.53 |
| 2022-12-19 | 227.99 |
| 2022-12-16 | 232.58 |
| 2022-12-15 | 237.17 |
| 2022-12-14 | 244.05 |
| 2022-12-13 | 260.11 |
| 2022-12-12 | 273.87 |
| 2022-12-09 | 273.87 |
| 2022-12-08 | 237.17 |
| 2022-12-07 | 227.99 |
| 2022-12-06 | 253.23 |
| 2022-12-05 | 244.05 |
| 2022-12-02 | 211.94 |
| 2022-12-01 | 223.41 |
| 2022-11-30 | 232.58 |
| 2022-11-29 | 248.64 |
| 2022-11-28 | 218.82 |
| 2022-11-25 | 234.88 |
| 2022-11-24 | 244.05 |
| 2022-11-23 | 232.58 |
| 2022-11-22 | 244.05 |
| 2022-11-21 | 257.81 |
| 2022-11-18 | 264.69 |
| 2022-11-17 | 303.69 |
| 2022-11-16 | 317.45 |
| 2022-11-15 | 404.61 |
| 2022-11-14 | 179.83 |
| 2022-11-11 | 163.77 |
| 2022-11-10 | 168.36 |
| 2022-11-09 | 172.95 |
| 2022-11-08 | 177.53 |
| 2022-11-07 | 179.83 |
| 2022-11-04 | 170.65 |
| 2022-11-03 | 161.48 |
| 2022-11-02 | 161.48 |
| 2022-11-01 | 179.83 |
| 2022-10-31 | 166.07 |
| 2022-10-28 | 172.95 |
| 2022-10-27 | 182.12 |
| 2022-10-26 | 186.71 |
| 2022-10-25 | 195.88 |
| 2022-10-24 | 205.06 |
| 2022-10-21 | 223.41 |
| 2022-10-20 | 221.11 |
| 2022-10-19 | 244.05 |
| 2022-10-18 | 244.05 |
| 2022-10-17 | 244.05 |
| 2022-10-14 | 257.81 |
| 2022-10-13 | 266.99 |
| 2022-10-12 | 264.69 |
| 2022-10-11 | 271.57 |
| 2022-10-10 | 266.99 |
| 2022-10-07 | 294.51 |
| 2022-10-06 | 296.81 |
| 2022-10-05 | 287.63 |
| 2022-10-03 | 239.46 |
| 2022-09-30 | 271.57 |
| 2022-09-29 | 301.39 |
| 2022-09-28 | 244.05 |
| 2022-09-27 | 262.40 |
| 2022-09-26 | 266.99 |
| 2022-09-23 | 278.46 |
| 2022-09-22 | 285.34 |
| 2022-09-21 | 292.22 |
| 2022-09-20 | 296.81 |
| 2022-09-19 | 305.98 |
| 2022-09-16 | 322.04 |
| 2022-09-15 | 335.80 |
| 2022-09-14 | 390.85 |
| 2022-09-13 | 358.73 |
| 2022-09-09 | 367.91 |
| 2022-09-08 | 351.85 |
| 2022-09-07 | 342.68 |
| 2022-09-06 | 342.68 |
| 2022-09-05 | 340.38 |
| 2022-09-02 | 361.03 |
| 2022-09-01 | 393.14 |
| 2022-08-31 | 468.83 |
| 2022-08-30 | 411.49 |
| 2022-08-29 | 400.02 |
| 2022-08-26 | 404.61 |
| 2022-08-25 | 427.54 |
| 2022-08-24 | 439.01 |
| 2022-08-23 | 432.13 |
| 2022-08-22 | 422.96 |
| 2022-08-19 | 416.08 |
| 2022-08-18 | 411.49 |
| 2022-08-17 | 406.90 |
| 2022-08-16 | 404.61 |
| 2022-08-15 | 390.85 |
| 2022-08-12 | 386.26 |
| 2022-08-11 | 393.14 |
| 2022-08-10 | 388.55 |
| 2022-08-09 | 397.73 |
| 2022-08-08 | 404.61 |
| 2022-08-05 | 390.85 |
| 2022-08-04 | 386.26 |
| 2022-08-03 | 386.26 |
| 2022-08-02 | 374.79 |
| 2022-08-01 | 395.43 |
| 2022-07-29 | 450.48 |
| 2022-07-28 | 441.31 |
| 2022-07-27 | 418.37 |
| 2022-07-26 | 402.31 |
| 2022-07-25 | 404.61 |
| 2022-07-22 | 406.90 |
| 2022-07-21 | 358.73 |
| 2022-07-20 | 363.32 |
| 2022-07-19 | 383.96 |
| 2022-07-18 | 377.08 |
| 2022-07-15 | 363.32 |
| 2022-07-14 | 381.67 |
| 2022-07-13 | 381.67 |
| 2022-07-12 | 383.96 |
| 2022-07-11 | 397.73 |
| 2022-07-08 | 406.90 |
| 2022-07-07 | 416.08 |
| 2022-07-06 | 434.43 |
| 2022-07-05 | 445.89 |
| 2022-07-04 | 482.59 |
| 2022-06-30 | 611.04 |
| 2022-06-29 | 551.40 |
| 2022-06-28 | 553.70 |
| 2022-06-27 | 505.53 |
| 2022-06-24 | 500.94 |
| 2022-06-23 | 512.41 |
| 2022-06-22 | 498.65 |
| 2022-06-21 | 484.89 |
| 2022-06-20 | 496.35 |
| 2022-06-17 | 491.77 |
| 2022-06-16 | 507.82 |
| 2022-06-15 | 452.77 |
| 2022-06-14 | 484.89 |
| 2022-06-13 | 496.35 |
| 2022-06-10 | 519.29 |
| 2022-06-09 | 530.76 |
| 2022-06-08 | 519.29 |
| 2022-06-07 | 526.17 |
| 2022-06-06 | 542.23 |
| 2022-06-02 | 576.63 |
| 2022-06-01 | 615.63 |
| 2022-05-31 | 693.61 |
| 2022-05-30 | 592.69 |
| 2022-05-27 | 588.10 |
| 2022-05-26 | 627.09 |
| 2022-05-25 | 659.21 |
| 2022-05-24 | 647.74 |
| 2022-05-23 | 633.97 |
| 2022-05-20 | 615.63 |
| 2022-05-19 | 620.21 |
| 2022-05-18 | 620.21 |
| 2022-05-17 | 627.09 |
| 2022-05-16 | 647.74 |
| 2022-05-13 | 608.74 |
| 2022-05-12 | 604.16 |
| 2022-05-11 | 615.63 |
| 2022-05-10 | 622.51 |
| 2022-05-06 | 668.38 |
| 2022-05-05 | 709.67 |
| 2022-05-04 | 746.36 |
| 2022-05-03 | 741.78 |
| 2022-04-29 | 741.78 |
| 2022-04-28 | 679.85 |
| 2022-04-27 | 656.91 |
| 2022-04-26 | 656.91 |
| 2022-04-25 | 670.67 |
| 2022-04-22 | 679.85 |
| 2022-04-21 | 677.55 |
| 2022-04-20 | 689.02 |
| 2022-04-19 | 750.95 |
| 2022-04-14 | 771.59 |
| 2022-04-13 | 711.96 |
| 2022-04-12 | 698.20 |
| 2022-04-11 | 728.02 |
| 2022-04-08 | 762.42 |
| 2022-04-07 | 725.72 |
| 2022-04-06 | 723.43 |
| 2022-04-04 | 764.71 |
| 2022-04-01 | 714.25 |
| 2022-03-31 | 748.66 |
| 2022-03-30 | 714.25 |
| 2022-03-29 | 702.78 |
| 2022-03-28 | 730.31 |
| 2022-03-25 | 764.71 |
| 2022-03-24 | 767.01 |
| 2022-03-23 | 739.48 |
| 2022-03-22 | 721.13 |
| 2022-03-21 | 707.37 |
| 2022-03-18 | 723.43 |
| 2022-03-17 | 737.19 |
| 2022-03-16 | 684.44 |
| 2022-03-15 | 679.85 |
| 2022-03-14 | 702.78 |
| 2022-03-11 | 737.19 |
| 2022-03-10 | 744.07 |
| 2022-03-09 | 773.89 |
| 2022-03-08 | 741.78 |
| 2022-03-07 | 730.31 |
| 2022-03-04 | 748.66 |
| 2022-03-03 | 773.89 |
| 2022-03-02 | 806.00 |
| 2022-03-01 | 867.93 |
| 2022-02-28 | 904.63 |
| 2022-02-25 | 863.34 |
| 2022-02-24 | 881.69 |
| 2022-02-23 | 881.69 |
| 2022-02-22 | 838.11 |
| 2022-02-21 | 806.00 |
| 2022-02-18 | 810.59 |
| 2022-02-17 | 806.00 |
| 2022-02-16 | 858.75 |
| 2022-02-15 | 854.17 |
| 2022-02-14 | 863.34 |
| 2022-02-11 | 893.16 |
| 2022-02-10 | 943.62 |
| 2022-02-09 | 932.15 |
| 2022-02-08 | 955.09 |
| 2022-02-07 | 939.03 |
| 2022-02-04 | 895.45 |
| 2022-01-31 | 911.51 |
| 2022-01-28 | 865.64 |
| 2022-01-27 | 909.22 |
| 2022-01-26 | 978.03 |
| 2022-01-25 | 1,000.96 |
| 2022-01-24 | 1,007.84 |
| 2022-01-21 | 984.91 |
| 2022-01-20 | 964.26 |
| 2022-01-19 | 943.62 |
| 2022-01-18 | 934.45 |
| 2022-01-17 | 932.15 |
| 2022-01-14 | 989.49 |
| 2022-01-13 | 1,028.49 |
| 2022-01-12 | 1,065.18 |
| 2022-01-11 | 1,007.84 |
| 2022-01-10 | 1,017.02 |
| 2022-01-07 | 909.22 |
| 2022-01-06 | 877.10 |
| 2022-01-05 | 863.34 |
| 2022-01-04 | 886.28 |
| 2022-01-03 | 861.05 |
| 2021-12-31 | 785.36 |
| 2021-12-30 | 771.59 |
| 2021-12-29 | 806.00 |
| 2021-12-28 | 796.83 |
| 2021-12-24 | 771.59 |
| 2021-12-23 | 785.36 |
| 2021-12-22 | 794.53 |
| 2021-12-21 | 831.23 |
| 2021-12-20 | 787.65 |
| 2021-12-17 | 780.77 |
| 2021-12-16 | 794.53 |
| 2021-12-15 | 817.47 |
| 2021-12-14 | 806.00 |
| 2021-12-13 | 817.47 |
| 2021-12-10 | 780.77 |
| 2021-12-09 | 771.59 |
| 2021-12-08 | 780.77 |
| 2021-12-07 | 778.48 |
| 2021-12-06 | 776.18 |
| 2021-12-03 | 826.64 |
| 2021-12-02 | 817.47 |
| 2021-12-01 | 838.11 |
| 2021-11-30 | 900.04 |
| 2021-11-29 | 858.75 |
| 2021-11-26 | 794.53 |
| 2021-11-25 | 794.53 |
| 2021-11-24 | 771.59 |
| 2021-11-23 | 734.90 |
| 2021-11-22 | 755.54 |
| 2021-11-19 | 748.66 |
| 2021-11-18 | 746.36 |
| 2021-11-17 | 746.36 |
| 2021-11-16 | 760.13 |
| 2021-11-15 | 776.18 |
| 2021-11-12 | 776.18 |
| 2021-11-11 | 780.77 |
| 2021-11-10 | 739.48 |
| 2021-11-09 | 769.30 |
| 2021-11-08 | 794.53 |
| 2021-11-05 | 854.17 |
| 2021-11-04 | 877.10 |
| 2021-11-03 | 886.28 |
| 2021-11-02 | 842.70 |
| 2021-11-01 | 865.64 |
| 2021-10-29 | 918.39 |
| 2021-10-28 | 948.21 |
| 2021-10-27 | 948.21 |
| 2021-10-26 | 948.21 |
| 2021-10-25 | 945.91 |
| 2021-10-22 | 952.80 |
| 2021-10-21 | 1,028.49 |
| 2021-10-20 | 1,035.37 |
| 2021-10-19 | 1,042.25 |
| 2021-10-18 | 1,076.65 |
| 2021-10-15 | 1,129.41 |
| 2021-10-12 | 1,161.52 |
| 2021-10-11 | 1,113.35 |
| 2021-10-08 | 1,159.23 |
| 2021-10-07 | 1,140.88 |
| 2021-10-06 | 1,106.47 |
| 2021-10-05 | 1,124.82 |
| 2021-10-04 | 1,150.05 |
| 2021-09-30 | 1,246.38 |
| 2021-09-29 | 1,143.17 |
| 2021-09-28 | 1,067.48 |
| 2021-09-27 | 932.15 |
| 2021-09-24 | 936.74 |
| 2021-09-23 | 978.03 |
| 2021-09-21 | 906.92 |
| 2021-09-20 | 886.28 |
| 2021-09-17 | 932.15 |
| 2021-09-16 | 916.10 |
| 2021-09-15 | 888.57 |
| 2021-09-14 | 932.15 |
| 2021-09-13 | 955.09 |
| 2021-09-10 | 984.91 |
| 2021-09-09 | 982.61 |
| 2021-09-08 | 1,023.90 |
| 2021-09-07 | 1,046.84 |
| 2021-09-06 | 1,056.01 |
| 2021-09-03 | 1,069.77 |
| 2021-09-02 | 1,044.54 |
| 2021-09-01 | 1,136.29 |
| 2021-08-31 | 1,276.20 |
| 2021-08-30 | 1,184.46 |
| 2021-08-27 | 1,246.38 |
| 2021-08-26 | 1,230.33 |
| 2021-08-25 | 1,228.04 |
| 2021-08-24 | 1,267.03 |
| 2021-08-23 | 1,308.31 |
| 2021-08-20 | 1,276.20 |
| 2021-08-19 | 1,322.08 |
| 2021-08-18 | 1,299.14 |
| 2021-08-17 | 1,276.20 |
| 2021-08-16 | 1,289.96 |
| 2021-08-13 | 1,331.25 |
| 2021-08-12 | 1,301.43 |
| 2021-08-11 | 1,312.90 |
| 2021-08-10 | 1,264.73 |
| 2021-08-09 | 1,214.27 |
| 2021-08-06 | 1,253.27 |
| 2021-08-05 | 1,276.20 |
| 2021-08-04 | 1,322.08 |
| 2021-08-03 | 1,299.14 |
| 2021-08-02 | 1,322.08 |
| 2021-07-30 | 1,390.89 |
| 2021-07-29 | 1,299.14 |
| 2021-07-28 | 1,276.20 |
| 2021-07-27 | 1,230.33 |
| 2021-07-26 | 1,253.27 |
| 2021-07-23 | 1,230.33 |
| 2021-07-22 | 1,253.27 |
| 2021-07-21 | 1,253.27 |
| 2021-07-20 | 1,299.14 |
| 2021-07-19 | 1,253.27 |
| 2021-07-16 | 1,253.27 |
| 2021-07-15 | 1,276.20 |
| 2021-07-14 | 1,253.27 |
| 2021-07-13 | 1,276.20 |
| 2021-07-12 | 1,276.20 |
| 2021-07-09 | 1,230.33 |
| 2021-07-08 | 1,207.39 |
| 2021-07-07 | 1,230.33 |
| 2021-07-06 | 1,230.33 |
| 2021-07-05 | 1,299.14 |
| 2021-07-02 | 1,345.01 |
| 2021-06-30 | 1,390.89 |
| 2021-06-29 | 1,276.20 |
| 2021-06-28 | 1,230.33 |
| 2021-06-25 | 1,253.27 |
| 2021-06-24 | 1,184.46 |
| 2021-06-23 | 1,207.39 |
| 2021-06-22 | 1,184.46 |
| 2021-06-21 | 1,184.46 |
| 2021-06-18 | 1,230.33 |
| 2021-06-17 | 1,161.52 |
| 2021-06-16 | 1,184.46 |
| 2021-06-15 | 1,230.33 |
| 2021-06-11 | 1,299.14 |
| 2021-06-10 | 1,345.01 |
| 2021-06-09 | 1,345.47 |
| 2021-06-08 | 1,368.06 |
| 2021-06-07 | 1,322.89 |
| 2021-06-04 | 1,345.47 |
| 2021-06-03 | 1,322.89 |
| 2021-06-02 | 1,345.47 |
| 2021-06-01 | 1,368.06 |
| 2021-05-31 | 1,368.06 |
| 2021-05-28 | 1,322.89 |
| 2021-05-27 | 1,322.89 |
| 2021-05-26 | 1,322.89 |
| 2021-05-25 | 1,345.47 |
| 2021-05-24 | 1,345.47 |
| 2021-05-21 | 1,345.47 |
| 2021-05-20 | 1,322.89 |
| 2021-05-18 | 1,300.30 |
| 2021-05-17 | 1,277.72 |
| 2021-05-14 | 1,277.72 |
| 2021-05-13 | 1,255.13 |
| 2021-05-12 | 1,187.37 |
| 2021-05-11 | 1,255.13 |
| 2021-05-10 | 1,277.72 |
| 2021-05-07 | 1,277.72 |
| 2021-05-06 | 1,255.13 |
| 2021-05-05 | 1,277.72 |
| 2021-05-04 | 1,232.54 |
| 2021-05-03 | 1,209.96 |
| 2021-04-30 | 1,164.79 |
| 2021-04-29 | 1,029.27 |
| 2021-04-28 | 1,017.98 |
| 2021-04-27 | 1,006.69 |
| 2021-04-26 | 972.81 |
| 2021-04-23 | 938.93 |
| 2021-04-22 | 905.05 |
| 2021-04-21 | 859.88 |
| 2021-04-20 | 893.76 |
| 2021-04-19 | 893.76 |
| 2021-04-16 | 871.18 |
| 2021-04-15 | 859.88 |
| 2021-04-14 | 871.18 |
| 2021-04-13 | 882.47 |
| 2021-04-12 | 826.01 |
| 2021-04-09 | 848.59 |
| 2021-04-08 | 882.47 |
| 2021-04-07 | 882.47 |
| 2021-04-01 | 893.76 |
| 2021-03-31 | 972.81 |
| 2021-03-30 | 972.81 |
| 2021-03-29 | 984.10 |
| 2021-03-26 | 916.35 |
| 2021-03-25 | 871.18 |
| 2021-03-24 | 814.71 |
| 2021-03-23 | 826.01 |
| 2021-03-22 | 871.18 |
| 2021-03-19 | 792.13 |
| 2021-03-18 | 746.96 |
| 2021-03-17 | 735.66 |
| 2021-03-16 | 724.37 |
| 2021-03-15 | 746.96 |
| 2021-03-12 | 769.54 |
| 2021-03-11 | 758.25 |
| 2021-03-10 | 758.25 |
| 2021-03-09 | 735.66 |
| 2021-03-08 | 803.42 |
| 2021-03-05 | 826.01 |
| 2021-03-04 | 826.01 |
| 2021-03-03 | 814.71 |
| 2021-03-02 | 848.59 |
| 2021-03-01 | 882.47 |
| 2021-02-26 | 984.10 |
| 2021-02-25 | 916.35 |
| 2021-02-24 | 826.01 |
| 2021-02-23 | 837.30 |
| 2021-02-22 | 826.01 |
| 2021-02-19 | 882.47 |
| 2021-02-18 | 882.47 |
| 2021-02-17 | 950.23 |
| 2021-02-16 | 927.64 |
| 2021-02-11 | 927.64 |
| 2021-02-10 | 905.05 |
| 2021-02-09 | 905.05 |
| 2021-02-08 | 927.64 |
| 2021-02-05 | 938.93 |
| 2021-02-04 | 972.81 |
| 2021-02-03 | 972.81 |
| 2021-02-02 | 950.23 |
| 2021-02-01 | 938.93 |
| 2021-01-29 | 961.52 |
| 2021-01-28 | 938.93 |
| 2021-01-27 | 950.23 |
| 2021-01-26 | 938.93 |
| 2021-01-25 | 938.93 |
| 2021-01-22 | 871.18 |
| 2021-01-21 | 882.47 |
| 2021-01-20 | 893.76 |
| 2021-01-19 | 882.47 |
| 2021-01-18 | 859.88 |
| 2021-01-15 | 826.01 |
| 2021-01-14 | 814.71 |
| 2021-01-13 | 803.42 |
| 2021-01-12 | 837.30 |
| 2021-01-11 | 814.71 |
| 2021-01-08 | 803.42 |
| 2021-01-07 | 826.01 |
| 2021-01-06 | 848.59 |
| 2021-01-05 | 848.59 |
| 2021-01-04 | 871.18 |
| 2020-12-31 | 871.18 |
| 2020-12-30 | 893.76 |
| 2020-12-29 | 882.47 |
| 2020-12-28 | 859.88 |
| 2020-12-24 | 882.47 |
| 2020-12-23 | 871.18 |
| 2020-12-22 | 882.47 |
| 2020-12-21 | 893.76 |
| 2020-12-18 | 905.05 |
| 2020-12-17 | 916.35 |
| 2020-12-16 | 938.93 |
| 2020-12-15 | 938.93 |
| 2020-12-14 | 916.35 |
| 2020-12-11 | 938.93 |
| 2020-12-10 | 927.64 |
| 2020-12-09 | 938.93 |
| 2020-12-08 | 961.52 |
| 2020-12-07 | 938.93 |
| 2020-12-04 | 950.23 |
| 2020-12-03 | 950.23 |
| 2020-12-02 | 950.23 |
| 2020-12-01 | 950.23 |
| 2020-11-30 | 972.81 |
| 2020-11-27 | 984.10 |
| 2020-11-26 | 972.81 |
| 2020-11-25 | 984.10 |
| 2020-11-24 | 984.10 |
| 2020-11-23 | 984.10 |
| 2020-11-20 | 961.52 |
| 2020-11-19 | 972.81 |
| 2020-11-18 | 916.35 |
| 2020-11-17 | 905.05 |
| 2020-11-16 | 905.05 |
| 2020-11-13 | 916.35 |
| 2020-11-12 | 927.64 |
| 2020-11-11 | 950.23 |
| 2020-11-10 | 984.10 |
| 2020-11-09 | 995.40 |
| 2020-11-06 | 950.23 |
| 2020-11-05 | 916.35 |
| 2020-11-04 | 859.88 |
| 2020-11-03 | 848.59 |
| 2020-11-02 | 859.88 |
| 2020-10-30 | 882.47 |
| 2020-10-29 | 848.59 |
| 2020-10-28 | 848.59 |
| 2020-10-27 | 848.59 |
| 2020-10-23 | 826.01 |
| 2020-10-22 | 814.71 |
| 2020-10-21 | 837.30 |
| 2020-10-20 | 848.59 |
| 2020-10-19 | 848.59 |
| 2020-10-16 | 848.59 |
| 2020-10-15 | 837.30 |
| 2020-10-14 | 848.59 |
| 2020-10-12 | 859.88 |
| 2020-10-09 | 848.59 |
| 2020-10-08 | 848.59 |
| 2020-10-07 | 848.59 |
| 2020-10-06 | 859.88 |
| 2020-10-05 | 859.88 |
| 2020-09-30 | 893.76 |
| 2020-09-29 | 871.18 |
| 2020-09-28 | 848.59 |
| 2020-09-25 | 848.59 |
| 2020-09-24 | 871.18 |
| 2020-09-23 | 848.59 |
| 2020-09-22 | 893.76 |
| 2020-09-21 | 882.47 |
| 2020-09-18 | 871.18 |
| 2020-09-17 | 848.59 |
| 2020-09-16 | 826.01 |
| 2020-09-15 | 871.18 |
| 2020-09-14 | 837.30 |
| 2020-09-11 | 871.18 |
| 2020-09-10 | 871.18 |
| 2020-09-09 | 859.88 |
| 2020-09-08 | 837.30 |
| 2020-09-07 | 826.01 |
| 2020-09-04 | 826.01 |
| 2020-09-03 | 859.88 |
| 2020-09-02 | 826.01 |
| 2020-09-01 | 848.59 |
| 2020-08-31 | 905.05 |
| 2020-08-28 | 848.59 |
| 2020-08-27 | 848.59 |
| 2020-08-26 | 893.76 |
| 2020-08-25 | 871.18 |
| 2020-08-24 | 871.18 |
| 2020-08-21 | 871.18 |
| 2020-08-20 | 871.18 |
| 2020-08-19 | 882.47 |
| 2020-08-18 | 871.18 |
| 2020-08-17 | 826.01 |
| 2020-08-14 | 814.71 |
| 2020-08-13 | 826.01 |
| 2020-08-12 | 803.42 |
| 2020-08-11 | 803.42 |
| 2020-08-10 | 814.71 |
| 2020-08-07 | 803.42 |
| 2020-08-06 | 814.71 |
| 2020-08-05 | 848.59 |
| 2020-08-04 | 848.59 |
| 2020-08-03 | 871.18 |
| 2020-07-31 | 893.76 |
| 2020-07-30 | 769.54 |
| 2020-07-29 | 735.66 |
| 2020-07-28 | 713.08 |
| 2020-07-27 | 690.49 |
| 2020-07-24 | 690.49 |
| 2020-07-23 | 690.49 |
| 2020-07-22 | 690.49 |
| 2020-07-21 | 679.20 |
| 2020-07-20 | 679.20 |
| 2020-07-17 | 679.20 |
| 2020-07-16 | 679.20 |
| 2020-07-15 | 679.20 |
| 2020-07-14 | 679.20 |
| 2020-07-13 | 679.20 |
| 2020-07-10 | 690.49 |
| 2020-07-09 | 690.49 |
| 2020-07-08 | 690.49 |
| 2020-07-07 | 679.20 |
| 2020-07-06 | 690.49 |
| 2020-07-03 | 679.20 |
| 2020-07-02 | 690.49 |
| 2020-06-30 | 690.49 |
| 2020-06-29 | 701.78 |
| 2020-06-26 | 735.66 |
| 2020-06-24 | 656.61 |
| 2020-06-23 | 645.32 |
| 2020-06-22 | 645.32 |
| 2020-06-19 | 634.03 |
| 2020-06-18 | 645.32 |
| 2020-06-17 | 645.32 |
| 2020-06-16 | 645.32 |
| 2020-06-15 | 645.32 |
| 2020-06-12 | 634.03 |
| 2020-06-11 | 656.61 |
| 2020-06-10 | 649.16 |
| 2020-06-09 | 649.16 |
| 2020-06-08 | 627.76 |
| 2020-06-05 | 638.46 |
| 2020-06-04 | 638.46 |
| 2020-06-03 | 638.46 |
| 2020-06-02 | 649.16 |
| 2020-06-01 | 649.16 |
| 2020-05-29 | 649.16 |
| 2020-05-28 | 638.46 |
| 2020-05-27 | 649.16 |
| 2020-05-26 | 649.16 |
| 2020-05-25 | 649.16 |
| 2020-05-22 | 649.16 |
| 2020-05-21 | 670.57 |
| 2020-05-20 | 681.27 |
| 2020-05-19 | 681.27 |
| 2020-05-18 | 659.86 |
| 2020-05-15 | 649.16 |
| 2020-05-14 | 649.16 |
| 2020-05-13 | 627.76 |
| 2020-05-12 | 606.35 |
| 2020-05-11 | 606.35 |
| 2020-05-08 | 617.05 |
| 2020-05-07 | 584.95 |
| 2020-05-06 | 584.95 |
| 2020-05-05 | 595.65 |
| 2020-05-04 | 584.95 |
| 2020-04-29 | 595.65 |
| 2020-04-28 | 595.65 |
| 2020-04-27 | 595.65 |
| 2020-04-24 | 595.65 |
| 2020-04-23 | 606.35 |
| 2020-04-22 | 584.95 |
| 2020-04-21 | 606.35 |
| 2020-04-20 | 595.65 |
| 2020-04-17 | 606.35 |
| 2020-04-16 | 584.95 |
| 2020-04-15 | 617.05 |
| 2020-04-14 | 606.35 |
| 2020-04-09 | 584.95 |
| 2020-04-08 | 574.24 |
| 2020-04-07 | 563.54 |
| 2020-04-06 | 584.95 |
| 2020-04-03 | 584.95 |
| 2020-04-02 | 584.95 |
| 2020-04-01 | 584.95 |
| 2020-03-31 | 595.65 |
| 2020-03-30 | 584.95 |
| 2020-03-27 | 574.24 |
| 2020-03-26 | 595.65 |
| 2020-03-25 | 638.46 |
| 2020-03-24 | 627.76 |
| 2020-03-23 | 606.35 |
| 2020-03-20 | 606.35 |
| 2020-03-19 | 595.65 |
| 2020-03-18 | 584.95 |
| 2020-03-17 | 584.95 |
| 2020-03-16 | 584.95 |
| 2020-03-13 | 595.65 |
| 2020-03-12 | 617.05 |
| 2020-03-11 | 638.46 |
| 2020-03-10 | 627.76 |
| 2020-03-09 | 638.46 |
| 2020-03-06 | 584.95 |
| 2020-03-05 | 595.65 |
| 2020-03-04 | 606.35 |
| 2020-03-03 | 606.35 |
| 2020-03-02 | 617.05 |
| 2020-02-28 | 638.46 |
| 2020-02-27 | 659.86 |
| 2020-02-26 | 649.16 |
| 2020-02-25 | 659.86 |
| 2020-02-24 | 649.16 |
| 2020-02-21 | 649.16 |
| 2020-02-20 | 638.46 |
| 2020-02-19 | 638.46 |
| 2020-02-18 | 670.57 |
| 2020-02-17 | 702.67 |
| 2020-02-14 | 681.27 |
| 2020-02-13 | 670.57 |
| 2020-02-12 | 702.67 |
| 2020-02-11 | 681.27 |
| 2020-02-10 | 702.67 |
| 2020-02-07 | 691.97 |
| 2020-02-06 | 681.27 |
| 2020-02-05 | 691.97 |
| 2020-02-04 | 713.37 |
| 2020-02-03 | 713.37 |
| 2020-01-31 | 756.18 |
| 2020-01-30 | 659.86 |
| 2020-01-29 | 670.57 |
| 2020-01-24 | 713.37 |
| 2020-01-23 | 713.37 |
| 2020-01-22 | 713.37 |
| 2020-01-21 | 702.67 |
| 2020-01-20 | 691.97 |
| 2020-01-17 | 670.57 |
| 2020-01-16 | 649.16 |
| 2020-01-15 | 649.16 |
| 2020-01-14 | 638.46 |
| 2020-01-13 | 627.76 |
| 2020-01-10 | 638.46 |
| 2020-01-09 | 638.46 |
| 2020-01-08 | 638.46 |
| 2020-01-07 | 627.76 |
| 2020-01-06 | 617.05 |
| 2020-01-03 | 638.46 |
| 2020-01-02 | 638.46 |
| 2019-12-31 | 638.46 |
| 2019-12-30 | 627.76 |
| 2019-12-27 | 638.46 |
| 2019-12-24 | 627.76 |
| 2019-12-23 | 638.46 |
| 2019-12-20 | 638.46 |
| 2019-12-19 | 649.16 |
| 2019-12-18 | 638.46 |
| 2019-12-17 | 627.76 |
| 2019-12-16 | 638.46 |
| 2019-12-13 | 638.46 |
| 2019-12-12 | 638.46 |
| 2019-12-11 | 627.76 |
| 2019-12-10 | 606.35 |
| 2019-12-09 | 638.46 |
| 2019-12-06 | 638.46 |
| 2019-12-05 | 638.46 |
| 2019-12-04 | 638.46 |
| 2019-12-03 | 638.46 |
| 2019-12-02 | 638.46 |
| 2019-11-29 | 638.46 |
| 2019-11-28 | 649.16 |
| 2019-11-27 | 638.46 |
| 2019-11-26 | 627.76 |
| 2019-11-25 | 638.46 |
| 2019-11-22 | 638.46 |
| 2019-11-21 | 649.16 |
| 2019-11-20 | 649.16 |
| 2019-11-19 | 649.16 |
| 2019-11-18 | 649.16 |
| 2019-11-15 | 649.16 |
| 2019-11-14 | 649.16 |
| 2019-11-13 | 649.16 |
| 2019-11-12 | 638.46 |
| 2019-11-11 | 649.16 |
| 2019-11-08 | 649.16 |
| 2019-11-07 | 649.16 |
| 2019-11-06 | 649.16 |
| 2019-11-05 | 649.16 |
| 2019-11-04 | 649.16 |
| 2019-11-01 | 649.16 |
| 2019-10-31 | 649.16 |
| 2019-10-30 | 638.46 |
| 2019-10-29 | 638.46 |
| 2019-10-28 | 638.46 |
| 2019-10-25 | 638.46 |
| 2019-10-24 | 638.46 |
| 2019-10-23 | 638.46 |
| 2019-10-22 | 638.46 |
| 2019-10-21 | 627.76 |
| 2019-10-18 | 649.16 |
| 2019-10-17 | 649.16 |
| 2019-10-16 | 627.76 |
| 2019-10-15 | 627.76 |
| 2019-10-14 | 617.05 |
| 2019-10-11 | 638.46 |
| 2019-10-10 | 638.46 |
| 2019-10-09 | 595.65 |
| 2019-10-08 | 638.46 |
| 2019-10-04 | 638.46 |
| 2019-10-03 | 627.76 |
| 2019-10-02 | 627.76 |
| 2019-09-30 | 638.46 |
| 2019-09-27 | 638.46 |
| 2019-09-26 | 638.46 |
| 2019-09-25 | 638.46 |
| 2019-09-24 | 649.16 |
| 2019-09-23 | 649.16 |
| 2019-09-20 | 659.86 |
| 2019-09-19 | 659.86 |
| 2019-09-18 | 649.16 |
| 2019-09-17 | 638.46 |
| 2019-09-16 | 638.46 |
| 2019-09-13 | 627.76 |
| 2019-09-12 | 638.46 |
| 2019-09-11 | 649.16 |
| 2019-09-10 | 649.16 |
| 2019-09-09 | 638.46 |
| 2019-09-06 | 649.16 |
| 2019-09-05 | 649.16 |
| 2019-09-04 | 638.46 |
| 2019-09-03 | 627.76 |
| 2019-09-02 | 627.76 |
| 2019-08-30 | 584.95 |
| 2019-08-29 | 606.35 |
| 2019-08-28 | 595.65 |
| 2019-08-27 | 574.24 |
| 2019-08-26 | 584.95 |
| 2019-08-23 | 595.65 |
| 2019-08-22 | 584.95 |
| 2019-08-21 | 584.95 |
| 2019-08-20 | 584.95 |
| 2019-08-19 | 574.24 |
| 2019-08-16 | 574.24 |
| 2019-08-15 | 563.54 |
| 2019-08-14 | 542.14 |
| 2019-08-13 | 552.84 |
| 2019-08-12 | 542.14 |
| 2019-08-09 | 542.14 |
| 2019-08-08 | 542.14 |
| 2019-08-07 | 542.14 |
| 2019-08-06 | 542.14 |
| 2019-08-05 | 531.44 |
| 2019-08-02 | 574.24 |
| 2019-08-01 | 606.35 |
| 2019-07-31 | 595.65 |
| 2019-07-30 | 606.35 |
| 2019-07-29 | 606.35 |
| 2019-07-26 | 617.05 |
| 2019-07-25 | 595.65 |
| 2019-07-24 | 606.35 |
| 2019-07-23 | 617.05 |
| 2019-07-22 | 617.05 |
| 2019-07-19 | 617.05 |
| 2019-07-18 | 627.76 |
| 2019-07-17 | 627.76 |
| 2019-07-16 | 627.76 |
| 2019-07-15 | 606.35 |
| 2019-07-12 | 574.24 |
| 2019-07-11 | 574.24 |
| 2019-07-10 | 563.54 |
| 2019-07-09 | 584.95 |
| 2019-07-08 | 574.24 |
| 2019-07-05 | 606.35 |
| 2019-07-04 | 606.35 |
| 2019-07-03 | 606.35 |
| 2019-07-02 | 617.05 |
| 2019-06-28 | 617.05 |
| 2019-06-27 | 627.76 |
| 2019-06-26 | 627.76 |
| 2019-06-25 | 627.76 |
| 2019-06-24 | 627.76 |
| 2019-06-21 | 638.46 |
| 2019-06-20 | 638.46 |
| 2019-06-19 | 638.46 |
| 2019-06-18 | 627.76 |
| 2019-06-17 | 638.46 |
| 2019-06-14 | 638.46 |
| 2019-06-13 | 638.46 |
| 2019-06-12 | 627.76 |
| 2019-06-11 | 659.86 |
| 2019-06-10 | 649.16 |
| 2019-06-06 | 649.16 |
| 2019-06-05 | 649.16 |
| 2019-06-04 | 649.16 |
| 2019-06-03 | 649.16 |
| 2019-05-31 | 627.76 |
| 2019-05-30 | 617.05 |
| 2019-05-29 | 627.76 |
| 2019-05-28 | 627.76 |
| 2019-05-27 | 627.76 |
| 2019-05-24 | 649.16 |
| 2019-05-23 | 638.46 |
| 2019-05-22 | 649.16 |
| 2019-05-21 | 617.05 |
| 2019-05-20 | 649.16 |
| 2019-05-17 | 649.16 |
| 2019-05-16 | 649.16 |
| 2019-05-15 | 638.46 |
| 2019-05-14 | 627.76 |
| 2019-05-10 | 638.46 |
| 2019-05-09 | 627.76 |
| 2019-05-08 | 627.76 |
| 2019-05-07 | 638.46 |
| 2019-05-06 | 638.46 |
| 2019-05-03 | 670.57 |
| 2019-05-02 | 627.76 |
| 2019-04-30 | 649.16 |
| 2019-04-29 | 659.86 |
| 2019-04-26 | 659.86 |
| 2019-04-25 | 659.86 |
| 2019-04-24 | 659.86 |
| 2019-04-23 | 659.86 |
| 2019-04-18 | 659.86 |
| 2019-04-17 | 659.86 |
| 2019-04-16 | 649.16 |
| 2019-04-15 | 649.16 |
| 2019-04-12 | 649.16 |
| 2019-04-11 | 649.16 |
| 2019-04-10 | 649.16 |
| 2019-04-09 | 649.16 |
| 2019-04-08 | 627.76 |
| 2019-04-04 | 627.76 |
| 2019-04-03 | 617.05 |
| 2019-04-02 | 606.35 |
| 2019-04-01 | 606.35 |
| 2019-03-29 | 595.65 |
| 2019-03-28 | 563.54 |
| 2019-03-27 | 542.14 |
| 2019-03-26 | 531.44 |
| 2019-03-25 | 510.03 |
| 2019-03-22 | 488.63 |
| 2019-03-21 | 499.33 |
| 2019-03-20 | 499.33 |
| 2019-03-19 | 499.33 |
| 2019-03-18 | 510.03 |
| 2019-03-15 | 488.63 |
| 2019-03-14 | 499.33 |
| 2019-03-13 | 499.33 |
| 2019-03-12 | 499.33 |
| 2019-03-11 | 488.63 |
| 2019-03-08 | 499.33 |
| 2019-03-07 | 510.03 |
| 2019-03-06 | 520.73 |
| 2019-03-05 | 520.73 |
| 2019-03-04 | 477.92 |
| 2019-03-01 | 499.33 |
| 2019-02-28 | 542.14 |
| 2019-02-27 | 595.65 |
| 2019-02-26 | 638.46 |
| 2019-02-25 | 627.76 |
| 2019-02-22 | 617.05 |
| 2019-02-21 | 638.46 |
| 2019-02-20 | 638.46 |
| 2019-02-19 | 649.16 |
| 2019-02-18 | 627.76 |
| 2019-02-15 | 617.05 |
| 2019-02-14 | 617.05 |
| 2019-02-13 | 627.76 |
| 2019-02-12 | 649.16 |
| 2019-02-11 | 670.57 |
| 2019-02-08 | 617.05 |
| 2019-02-04 | 499.33 |
| 2019-02-01 | 510.03 |
| 2019-01-31 | 510.03 |
| 2019-01-30 | 510.03 |
| 2019-01-29 | 510.03 |
| 2019-01-28 | 510.03 |
| 2019-01-25 | 510.03 |
| 2019-01-24 | 499.33 |
| 2019-01-23 | 499.33 |
| 2019-01-22 | 499.33 |
| 2019-01-21 | 499.33 |
| 2019-01-18 | 488.63 |
| 2019-01-17 | 488.63 |
| 2019-01-16 | 477.92 |
| 2019-01-15 | 488.63 |
| 2019-01-14 | 488.63 |
| 2019-01-11 | 499.33 |
| 2019-01-10 | 488.63 |
| 2019-01-09 | 499.33 |
| 2019-01-08 | 488.63 |
| 2019-01-07 | 520.73 |
| 2019-01-04 | 467.22 |
| 2019-01-03 | 430.83 |
| 2019-01-02 | 432.97 |
| 2018-12-31 | 432.97 |
| 2018-12-28 | 424.41 |
| 2018-12-27 | 424.41 |
| 2018-12-24 | 424.41 |
| 2018-12-21 | 424.41 |
| 2018-12-20 | 424.41 |
| 2018-12-19 | 424.41 |
| 2018-12-18 | 424.41 |
| 2018-12-17 | 424.41 |
| 2018-12-14 | 430.83 |
| 2018-12-13 | 413.71 |
| 2018-12-12 | 420.13 |
| 2018-12-11 | 409.43 |
| 2018-12-10 | 394.45 |
| 2018-12-07 | 413.71 |
| 2018-12-06 | 413.71 |
| 2018-12-05 | 432.97 |
| 2018-12-04 | 424.41 |
| 2018-12-03 | 435.11 |
| 2018-11-30 | 413.71 |
| 2018-11-29 | 424.41 |
| 2018-11-28 | 413.71 |
| 2018-11-27 | 413.71 |
| 2018-11-26 | 413.71 |
| 2018-11-23 | 409.43 |
| 2018-11-22 | 420.13 |
| 2018-11-21 | 422.27 |
| 2018-11-20 | 422.27 |
| 2018-11-19 | 435.11 |
| 2018-11-16 | 426.55 |
| 2018-11-15 | 435.11 |
| 2018-11-14 | 411.57 |
| 2018-11-13 | 398.73 |
| 2018-11-12 | 392.31 |
| 2018-11-09 | 392.31 |
| 2018-11-08 | 392.31 |
| 2018-11-07 | 392.31 |
| 2018-11-06 | 392.31 |
| 2018-11-05 | 392.31 |
| 2018-11-02 | 396.59 |
| 2018-11-01 | 413.71 |
| 2018-10-31 | 411.57 |
| 2018-10-30 | 411.57 |
| 2018-10-29 | 409.43 |
| 2018-10-26 | 407.29 |
| 2018-10-25 | 403.01 |
| 2018-10-24 | 385.88 |
| 2018-10-23 | 405.15 |
| 2018-10-22 | 411.57 |
| 2018-10-19 | 409.43 |
| 2018-10-18 | 390.17 |
| 2018-10-16 | 385.88 |
| 2018-10-15 | 390.17 |
| 2018-10-12 | 398.73 |
| 2018-10-11 | 370.90 |
| 2018-10-10 | 373.04 |
| 2018-10-09 | 392.31 |
| 2018-10-08 | 403.01 |
| 2018-10-05 | 403.01 |
| 2018-10-04 | 403.01 |
| 2018-10-03 | 403.01 |
| 2018-10-02 | 403.01 |
| 2018-09-28 | 403.01 |
| 2018-09-27 | 417.99 |
| 2018-09-26 | 403.01 |
| 2018-09-24 | 417.99 |
| 2018-09-21 | 415.85 |
| 2018-09-20 | 409.43 |
| 2018-09-19 | 413.71 |
| 2018-09-18 | 413.71 |
| 2018-09-17 | 428.69 |
| 2018-09-14 | 428.69 |
| 2018-09-13 | 413.71 |
| 2018-09-12 | 413.71 |
| 2018-09-11 | 413.71 |
| 2018-09-10 | 424.41 |
| 2018-09-07 | 428.69 |
| 2018-09-06 | 428.69 |
| 2018-09-05 | 422.27 |
| 2018-09-04 | 435.11 |
| 2018-09-03 | 456.52 |
| 2018-08-31 | 413.71 |
| 2018-08-30 | 424.41 |
| 2018-08-29 | 424.41 |
| 2018-08-28 | 435.11 |
| 2018-08-27 | 413.71 |
| 2018-08-24 | 424.41 |
| 2018-08-23 | 420.13 |
| 2018-08-22 | 409.43 |
| 2018-08-21 | 424.41 |
| 2018-08-20 | 424.41 |
| 2018-08-17 | 424.41 |
| 2018-08-16 | 422.27 |
| 2018-08-15 | 400.87 |
| 2018-08-14 | 415.85 |
| 2018-08-13 | 432.97 |
| 2018-08-10 | 445.82 |
| 2018-08-09 | 428.69 |
| 2018-08-08 | 428.69 |
| 2018-08-07 | 413.71 |
| 2018-08-06 | 445.82 |
| 2018-08-03 | 445.82 |
| 2018-08-02 | 435.11 |
| 2018-08-01 | 430.83 |
| 2018-07-31 | 430.83 |
| 2018-07-30 | 417.99 |
| 2018-07-27 | 445.82 |
| 2018-07-26 | 445.82 |
| 2018-07-25 | 445.82 |
| 2018-07-24 | 435.11 |
| 2018-07-23 | 435.11 |
| 2018-07-20 | 435.11 |
| 2018-07-19 | 435.11 |
| 2018-07-18 | 435.11 |
| 2018-07-17 | 435.11 |
| 2018-07-16 | 445.82 |
| 2018-07-13 | 445.82 |
| 2018-07-12 | 435.11 |
| 2018-07-11 | 435.11 |
| 2018-07-10 | 456.52 |
| 2018-07-09 | 445.82 |
| 2018-07-06 | 432.97 |
| 2018-07-05 | 430.83 |
| 2018-07-04 | 435.11 |
| 2018-07-03 | 456.52 |
| 2018-06-29 | 445.82 |
| 2018-06-28 | 445.82 |
| 2018-06-27 | 445.82 |
| 2018-06-26 | 467.22 |
| 2018-06-25 | 499.33 |
| 2018-06-22 | 510.03 |
| 2018-06-21 | 510.03 |
| 2018-06-20 | 499.33 |
| 2018-06-19 | 499.33 |
| 2018-06-15 | 488.63 |
| 2018-06-14 | 510.03 |
| 2018-06-13 | 477.92 |
| 2018-06-12 | 477.92 |
| 2018-06-11 | 488.63 |
| 2018-06-08 | 488.63 |
| 2018-06-07 | 488.63 |
| 2018-06-06 | 510.03 |
| 2018-06-05 | 510.03 |
| 2018-06-04 | 510.03 |
| 2018-06-01 | 510.03 |
| 2018-05-31 | 510.03 |
| 2018-05-30 | 510.03 |
| 2018-05-29 | 499.33 |
| 2018-05-28 | 510.03 |
| 2018-05-25 | 510.03 |
| 2018-05-24 | 510.03 |
| 2018-05-23 | 520.73 |
| 2018-05-21 | 520.73 |
| 2018-05-18 | 510.03 |
| 2018-05-17 | 531.44 |
| 2018-05-16 | 531.44 |
| 2018-05-15 | 531.44 |
| 2018-05-14 | 520.73 |
| 2018-05-11 | 520.73 |
| 2018-05-10 | 520.73 |
| 2018-05-09 | 520.73 |
| 2018-05-08 | 531.44 |
| 2018-05-07 | 542.14 |
| 2018-05-04 | 542.14 |
| 2018-05-03 | 542.14 |
| 2018-05-02 | 542.14 |
| 2018-04-30 | 542.14 |
| 2018-04-27 | 531.44 |
| 2018-04-26 | 531.44 |
| 2018-04-25 | 520.73 |
| 2018-04-24 | 531.44 |
| 2018-04-23 | 542.14 |
| 2018-04-20 | 531.44 |
| 2018-04-19 | 520.73 |
| 2018-04-18 | 499.33 |
| 2018-04-17 | 510.03 |
| 2018-04-16 | 510.03 |
| 2018-04-13 | 499.33 |
| 2018-04-12 | 510.03 |
| 2018-04-11 | 531.44 |
| 2018-04-10 | 531.44 |
| 2018-04-09 | 531.44 |
| 2018-04-06 | 520.73 |
| 2018-04-04 | 542.14 |
| 2018-04-03 | 584.95 |
| 2018-03-29 | 574.24 |
| 2018-03-28 | 574.24 |
| 2018-03-27 | 606.35 |
| 2018-03-26 | 584.95 |
| 2018-03-23 | 595.65 |
| 2018-03-22 | 595.65 |
| 2018-03-21 | 574.24 |
| 2018-03-20 | 595.65 |
| 2018-03-19 | 563.54 |
| 2018-03-16 | 531.44 |
| 2018-03-15 | 552.84 |
| 2018-03-14 | 563.54 |
| 2018-03-13 | 563.54 |
| 2018-03-12 | 563.54 |
| 2018-03-09 | 606.35 |
| 2018-03-08 | 627.76 |
| 2018-03-07 | 627.76 |
| 2018-03-06 | 617.05 |
| 2018-03-05 | 595.65 |
| 2018-03-02 | 617.05 |
| 2018-03-01 | 584.95 |
| 2018-02-28 | 563.54 |
| 2018-02-27 | 499.33 |
| 2018-02-26 | 499.33 |
| 2018-02-23 | 499.33 |
| 2018-02-22 | 499.33 |
| 2018-02-21 | 488.63 |
| 2018-02-20 | 477.92 |
| 2018-02-15 | 488.63 |
| 2018-02-14 | 435.11 |
| 2018-02-13 | 435.11 |
| 2018-02-12 | 435.11 |
| 2018-02-09 | 435.11 |
| 2018-02-08 | 445.82 |
| 2018-02-07 | 435.11 |
| 2018-02-06 | 424.41 |
| 2018-02-05 | 467.22 |
| 2018-02-02 | 488.63 |
| 2018-02-01 | 477.92 |
| 2018-01-31 | 488.63 |
| 2018-01-30 | 488.63 |
| 2018-01-29 | 488.63 |
| 2018-01-26 | 488.63 |
| 2018-01-25 | 477.92 |
| 2018-01-24 | 488.63 |
| 2018-01-23 | 499.33 |
| 2018-01-22 | 488.63 |
| 2018-01-19 | 499.33 |
| 2018-01-18 | 477.92 |
| 2018-01-17 | 488.63 |
| 2018-01-16 | 499.33 |
| 2018-01-15 | 510.03 |
| 2018-01-12 | 531.44 |
| 2018-01-11 | 520.73 |
| 2018-01-10 | 552.84 |
| 2018-01-09 | 531.44 |
| 2018-01-08 | 520.73 |
| 2018-01-05 | 531.44 |
| 2018-01-04 | 542.14 |
| 2018-01-03 | 542.14 |
| 2018-01-02 | 531.44 |
| 2017-12-29 | 552.84 |
| 2017-12-28 | 531.44 |
| 2017-12-27 | 510.03 |
| 2017-12-22 | 531.44 |
| 2017-12-21 | 520.73 |
| 2017-12-20 | 510.03 |
| 2017-12-19 | 510.03 |
| 2017-12-18 | 531.44 |
| 2017-12-15 | 510.03 |
| 2017-12-14 | 510.03 |
| 2017-12-13 | 477.92 |
| 2017-12-12 | 510.03 |
| 2017-12-11 | 584.95 |
| 2017-12-08 | 584.95 |
| 2017-12-07 | 606.35 |
| 2017-12-06 | 617.05 |
| 2017-12-05 | 649.16 |
| 2017-12-04 | 627.76 |
| 2017-12-01 | 627.76 |
| 2017-11-30 | 649.16 |
| 2017-11-29 | 638.46 |
| 2017-11-28 | 638.46 |
| 2017-11-27 | 649.16 |
| 2017-11-24 | 649.16 |
| 2017-11-23 | 638.46 |
| 2017-11-22 | 627.76 |
| 2017-11-21 | 606.35 |
| 2017-11-20 | 627.76 |
| 2017-11-17 | 649.16 |
| 2017-11-16 | 617.05 |
| 2017-11-15 | 627.76 |
| 2017-11-14 | 659.86 |
| 2017-11-13 | 670.57 |
| 2017-11-10 | 691.97 |
| 2017-11-09 | 691.97 |
| 2017-11-08 | 691.97 |
| 2017-11-07 | 681.27 |
| 2017-11-06 | 659.86 |
| 2017-11-03 | 691.97 |
| 2017-11-02 | 713.37 |
| 2017-11-01 | 713.37 |
| 2017-10-31 | 713.37 |
| 2017-10-30 | 724.08 |
| 2017-10-27 | 734.78 |
| 2017-10-26 | 745.48 |
| 2017-10-25 | 724.08 |
| 2017-10-24 | 756.18 |
| 2017-10-23 | 734.78 |
| 2017-10-20 | 649.16 |
| 2017-10-19 | 617.05 |
| 2017-10-18 | 638.46 |
| 2017-10-17 | 617.05 |
| 2017-10-16 | 627.76 |
| 2017-10-13 | 606.35 |
| 2017-10-12 | 617.05 |
| 2017-10-11 | 574.24 |
| 2017-10-10 | 606.35 |
| 2017-10-09 | 638.46 |
| 2017-10-06 | 649.16 |
| 2017-10-04 | 531.44 |
| 2017-10-03 | 417.99 |
| 2017-09-29 | 413.71 |
| 2017-09-28 | 445.82 |
| 2017-09-27 | 336.65 |
| 2017-09-26 | 336.65 |
| 2017-09-25 | 336.65 |
| 2017-09-22 | 347.36 |
| 2017-09-21 | 345.22 |
| 2017-09-20 | 347.36 |
| 2017-09-19 | 351.64 |
| 2017-09-18 | 362.34 |
| 2017-09-15 | 330.23 |
| 2017-09-14 | 343.08 |
| 2017-09-13 | 343.08 |
| 2017-09-12 | 355.92 |
| 2017-09-11 | 351.64 |
| 2017-09-08 | 358.06 |
| 2017-09-07 | 360.20 |
| 2017-09-06 | 355.92 |
| 2017-09-05 | 362.34 |
| 2017-09-04 | 366.62 |
| 2017-09-01 | 362.34 |
| 2017-08-31 | 362.34 |
| 2017-08-30 | 362.34 |
| 2017-08-29 | 362.34 |
| 2017-08-28 | 364.48 |
| 2017-08-25 | 364.48 |
| 2017-08-24 | 375.18 |
| 2017-08-22 | 381.60 |
| 2017-08-21 | 377.32 |
| 2017-08-18 | 370.90 |
| 2017-08-17 | 370.90 |
| 2017-08-16 | 370.90 |
| 2017-08-15 | 370.90 |
| 2017-08-14 | 370.90 |
| 2017-08-11 | 370.90 |
| 2017-08-10 | 366.62 |
| 2017-08-09 | 366.62 |
| 2017-08-08 | 366.62 |
| 2017-08-07 | 368.76 |
| 2017-08-04 | 370.90 |
| 2017-08-03 | 370.90 |
| 2017-08-02 | 370.90 |
| 2017-08-01 | 373.04 |
| 2017-07-31 | 381.60 |
| 2017-07-28 | 381.60 |
| 2017-07-27 | 381.60 |
| 2017-07-26 | 379.46 |
| 2017-07-25 | 379.46 |
| 2017-07-24 | 381.60 |
| 2017-07-21 | 379.46 |
| 2017-07-20 | 377.32 |
| 2017-07-19 | 379.46 |
| 2017-07-18 | 377.32 |
| 2017-07-17 | 375.18 |
| 2017-07-14 | 366.62 |
| 2017-07-13 | 358.06 |
| 2017-07-12 | 351.64 |
| 2017-07-11 | 360.20 |
| 2017-07-10 | 360.20 |
| 2017-07-07 | 343.08 |
| 2017-07-06 | 360.20 |
| 2017-07-05 | 345.22 |
| 2017-07-04 | 321.67 |
| 2017-07-03 | 336.65 |
| 2017-06-30 | 349.50 |
| 2017-06-29 | 343.08 |
| 2017-06-28 | 347.36 |
| 2017-06-27 | 338.79 |
| 2017-06-26 | 353.78 |
| 2017-06-23 | 364.48 |
| 2017-06-22 | 360.20 |
| 2017-06-21 | 360.20 |
| 2017-06-20 | 353.78 |
| 2017-06-19 | 360.20 |
| 2017-06-16 | 362.34 |
| 2017-06-15 | 366.62 |
| 2017-06-14 | 364.48 |
| 2017-06-13 | 364.48 |
| 2017-06-12 | 370.90 |
| 2017-06-09 | 364.48 |
| 2017-06-08 | 364.48 |
| 2017-06-07 | 360.20 |
| 2017-06-06 | 377.32 |
| 2017-06-05 | 377.32 |
| 2017-06-02 | 366.62 |
| 2017-06-01 | 379.46 |
| 2017-05-31 | 373.04 |
| 2017-05-29 | 381.60 |
| 2017-05-26 | 383.74 |
| 2017-05-25 | 379.46 |
| 2017-05-24 | 364.48 |
| 2017-05-23 | 370.90 |
| 2017-05-22 | 373.04 |
| 2017-05-19 | 394.45 |
| 2017-05-18 | 366.62 |
| 2017-05-17 | 368.76 |
| 2017-05-16 | 364.48 |
| 2017-05-15 | 360.20 |
| 2017-05-12 | 360.20 |
| 2017-05-11 | 360.20 |
| 2017-05-10 | 353.78 |
| 2017-05-09 | 347.36 |
| 2017-05-08 | 358.06 |
| 2017-05-05 | 360.20 |
| 2017-05-04 | 353.78 |
| 2017-05-02 | 362.34 |
| 2017-04-28 | 349.50 |
| 2017-04-27 | 349.50 |
| 2017-04-26 | 353.78 |
| 2017-04-25 | 345.22 |
| 2017-04-24 | 355.92 |
| 2017-04-21 | 358.06 |
| 2017-04-20 | 360.20 |
| 2017-04-19 | 360.20 |
| 2017-04-18 | 358.06 |
| 2017-04-13 | 355.92 |
| 2017-04-12 | 358.06 |
| 2017-04-11 | 358.06 |
| 2017-04-10 | 360.20 |
| 2017-04-07 | 358.06 |
| 2017-04-06 | 358.06 |
| 2017-04-05 | 351.64 |
| 2017-04-03 | 343.08 |
| 2017-03-31 | 347.36 |
| 2017-03-30 | 347.36 |
| 2017-03-29 | 343.08 |
| 2017-03-28 | 334.51 |
| 2017-03-27 | 328.09 |
| 2017-03-24 | 328.09 |
| 2017-03-23 | 328.09 |
| 2017-03-22 | 328.09 |
| 2017-03-21 | 328.09 |
| 2017-03-20 | 321.67 |
| 2017-03-17 | 325.95 |
| 2017-03-16 | 325.95 |
| 2017-03-15 | 328.09 |
| 2017-03-14 | 328.09 |
| 2017-03-13 | 336.65 |
| 2017-03-10 | 336.65 |
| 2017-03-09 | 338.79 |
| 2017-03-08 | 345.22 |
| 2017-03-07 | 347.36 |
| 2017-03-06 | 349.50 |
| 2017-03-03 | 338.79 |
| 2017-03-02 | 338.79 |
| 2017-03-01 | 345.22 |
| 2017-02-28 | 347.36 |
| 2017-02-27 | 340.93 |
| 2017-02-24 | 340.93 |
| 2017-02-23 | 340.93 |
| 2017-02-22 | 358.06 |
| 2017-02-21 | 366.62 |
| 2017-02-20 | 375.18 |
| 2017-02-17 | 388.02 |
| 2017-02-16 | 388.02 |
| 2017-02-15 | 392.31 |
| 2017-02-14 | 381.60 |
| 2017-02-13 | 383.74 |
| 2017-02-10 | 383.74 |
| 2017-02-09 | 394.45 |
| 2017-02-08 | 405.15 |
| 2017-02-07 | 394.45 |
| 2017-02-06 | 403.01 |
| 2017-02-03 | 396.59 |
| 2017-02-02 | 383.74 |
| 2017-02-01 | 379.46 |
| 2017-01-27 | 373.04 |
| 2017-01-26 | 394.45 |
| 2017-01-25 | 403.01 |
| 2017-01-24 | 403.01 |
| 2017-01-23 | 413.71 |
| 2017-01-20 | 405.15 |
| 2017-01-19 | 407.29 |
| 2017-01-18 | 403.01 |
| 2017-01-17 | 392.31 |
| 2017-01-16 | 385.88 |
| 2017-01-13 | 400.87 |
| 2017-01-12 | 392.31 |
| 2017-01-11 | 403.01 |
| 2017-01-10 | 396.59 |
| 2017-01-09 | 379.46 |
| 2017-01-06 | 364.48 |
| 2017-01-05 | 373.04 |
| 2017-01-04 | 375.18 |
| 2017-01-03 | 345.22 |
| 2016-12-30 | 366.62 |
| 2016-12-29 | 366.62 |
| 2016-12-28 | 375.18 |
| 2016-12-23 | 379.46 |
| 2016-12-22 | 379.46 |
| 2016-12-21 | 379.46 |
| 2016-12-20 | 368.76 |
| 2016-12-19 | 388.02 |
| 2016-12-16 | 364.48 |
| 2016-12-15 | 368.76 |
| 2016-12-14 | 362.34 |
| 2016-12-13 | 355.92 |
| 2016-12-12 | 373.04 |
| 2016-12-09 | 377.32 |
| 2016-12-08 | 375.18 |
| 2016-12-07 | 381.60 |
| 2016-12-06 | 390.17 |
| 2016-12-05 | 392.31 |
| 2016-12-02 | 403.01 |
| 2016-12-01 | 392.31 |
| 2016-11-30 | 379.46 |
| 2016-11-29 | 383.74 |
| 2016-11-28 | 390.17 |
| 2016-11-25 | 388.02 |
| 2016-11-24 | 392.31 |
| 2016-11-23 | 379.46 |
| 2016-11-22 | 379.46 |
| 2016-11-21 | 381.60 |
| 2016-11-18 | 381.60 |
| 2016-11-17 | 360.20 |
| 2016-11-16 | 349.50 |
| 2016-11-15 | 353.78 |
| 2016-11-14 | 347.36 |
| 2016-11-11 | 336.65 |
| 2016-11-10 | 355.92 |
| 2016-11-09 | 343.08 |
| 2016-11-08 | 340.93 |
| 2016-11-07 | 347.36 |
| 2016-11-04 | 345.22 |
| 2016-11-03 | 347.36 |
| 2016-11-02 | 353.78 |
| 2016-11-01 | 355.92 |
| 2016-10-31 | 345.22 |
| 2016-10-28 | 351.64 |
| 2016-10-27 | 355.92 |
| 2016-10-26 | 349.50 |
| 2016-10-25 | 349.50 |
| 2016-10-24 | 349.50 |
| 2016-10-20 | 347.36 |
| 2016-10-19 | 353.78 |
| 2016-10-18 | 347.36 |
| 2016-10-17 | 349.50 |
| 2016-10-14 | 358.06 |
| 2016-10-13 | 347.36 |
| 2016-10-12 | 355.92 |
| 2016-10-11 | 353.78 |
| 2016-10-07 | 360.20 |
| 2016-10-06 | 358.06 |
| 2016-10-05 | 358.06 |
| 2016-10-04 | 360.20 |
| 2016-10-03 | 360.20 |
| 2016-09-30 | 368.76 |
| 2016-09-29 | 373.04 |
| 2016-09-28 | 368.76 |
| 2016-09-27 | 370.90 |
| 2016-09-26 | 375.18 |
| 2016-09-23 | 381.60 |
| 2016-09-22 | 368.76 |
| 2016-09-21 | 377.32 |
| 2016-09-20 | 388.02 |
| 2016-09-19 | 368.76 |
| 2016-09-15 | 360.20 |
| 2016-09-14 | 383.74 |
| 2016-09-13 | 385.88 |
| 2016-09-12 | 381.60 |
| 2016-09-09 | 379.46 |
| 2016-09-08 | 377.32 |
| 2016-09-07 | 377.32 |
| 2016-09-06 | 375.18 |
| 2016-09-05 | 375.18 |
| 2016-09-02 | 370.90 |
| 2016-09-01 | 366.62 |
| 2016-08-31 | 370.90 |
| 2016-08-30 | 368.76 |
| 2016-08-29 | 368.76 |
| 2016-08-26 | 370.90 |
| 2016-08-25 | 364.48 |
| 2016-08-24 | 366.62 |
| 2016-08-23 | 366.62 |
| 2016-08-22 | 366.62 |
| 2016-08-19 | 362.34 |
| 2016-08-18 | 360.20 |
| 2016-08-17 | 355.92 |
| 2016-08-16 | 360.20 |
| 2016-08-15 | 360.20 |
| 2016-08-12 | 349.50 |
| 2016-08-11 | 349.50 |
| 2016-08-10 | 345.22 |
| 2016-08-09 | 349.50 |
| 2016-08-08 | 340.93 |
| 2016-08-05 | 349.50 |
| 2016-08-04 | 355.92 |
| 2016-08-03 | 355.92 |
| 2016-08-01 | 353.78 |
| 2016-07-29 | 349.50 |
| 2016-07-28 | 349.50 |
| 2016-07-27 | 349.50 |
| 2016-07-26 | 360.20 |
| 2016-07-25 | 360.20 |
| 2016-07-22 | 349.50 |
| 2016-07-21 | 349.50 |
| 2016-07-20 | 360.20 |
| 2016-07-19 | 370.90 |
| 2016-07-18 | 366.62 |
| 2016-07-15 | 364.48 |
| 2016-07-14 | 368.76 |
| 2016-07-13 | 379.46 |
| 2016-07-12 | 362.34 |
| 2016-07-11 | 377.32 |
| 2016-07-08 | 377.32 |
| 2016-07-07 | 383.74 |
| 2016-07-06 | 377.32 |
| 2016-07-05 | 377.32 |
| 2016-07-04 | 375.18 |
| 2016-06-30 | 349.50 |
| 2016-06-29 | 338.79 |
| 2016-06-28 | 330.23 |
| 2016-06-27 | 328.09 |
| 2016-06-24 | 345.22 |
| 2016-06-23 | 355.92 |
| 2016-06-22 | 366.62 |
| 2016-06-21 | 366.62 |
| 2016-06-20 | 360.20 |
| 2016-06-17 | 360.20 |
| 2016-06-16 | 355.92 |
| 2016-06-15 | 368.76 |
| 2016-06-14 | 381.60 |
| 2016-06-13 | 370.90 |
| 2016-06-10 | 377.32 |
| 2016-06-08 | 375.18 |
| 2016-06-07 | 394.45 |
| 2016-06-06 | 390.17 |
| 2016-06-03 | 405.15 |
| 2016-06-02 | 409.43 |
| 2016-06-01 | 409.43 |
| 2016-05-31 | 413.71 |
| 2016-05-30 | 413.71 |
| 2016-05-27 | 411.57 |
| 2016-05-26 | 407.29 |
| 2016-05-25 | 385.88 |
| 2016-05-24 | 398.73 |
| 2016-05-23 | 394.45 |
| 2016-05-20 | 411.57 |
| 2016-05-19 | 411.57 |
| 2016-05-18 | 409.43 |
| 2016-05-17 | 428.69 |
| 2016-05-16 | 430.83 |
| 2016-05-13 | 432.97 |
| 2016-05-12 | 428.69 |
| 2016-05-11 | 394.45 |
| 2016-05-10 | 413.71 |
| 2016-05-09 | 411.57 |
| 2016-05-06 | 411.57 |
| 2016-05-05 | 411.57 |
| 2016-05-04 | 413.71 |
| 2016-05-03 | 413.71 |
| 2016-04-29 | 420.13 |
| 2016-04-28 | 417.99 |
| 2016-04-27 | 424.41 |
| 2016-04-26 | 428.69 |
| 2016-04-25 | 428.69 |
| 2016-04-22 | 426.55 |
| 2016-04-21 | 426.55 |
| 2016-04-20 | 415.85 |
| 2016-04-19 | 417.99 |
| 2016-04-18 | 417.99 |
| 2016-04-15 | 430.83 |
| 2016-04-14 | 426.55 |
| 2016-04-13 | 430.83 |
| 2016-04-12 | 413.71 |
| 2016-04-11 | 413.71 |
| 2016-04-08 | 413.71 |
| 2016-04-07 | 417.99 |
| 2016-04-06 | 415.85 |
| 2016-04-05 | 417.99 |
| 2016-04-01 | 422.27 |
| 2016-03-31 | 426.55 |
| 2016-03-30 | 430.83 |
| 2016-03-29 | 432.97 |
| 2016-03-24 | 435.11 |
| 2016-03-23 | 432.97 |
| 2016-03-22 | 435.11 |
| 2016-03-21 | 432.97 |
| 2016-03-18 | 430.83 |
| 2016-03-17 | 430.83 |
| 2016-03-16 | 432.97 |
| 2016-03-15 | 432.97 |
| 2016-03-14 | 435.11 |
| 2016-03-11 | 456.52 |
| 2016-03-10 | 445.82 |
| 2016-03-09 | 445.82 |
| 2016-03-08 | 445.82 |
| 2016-03-07 | 456.52 |
| 2016-03-04 | 420.13 |
| 2016-03-03 | 417.99 |
| 2016-03-02 | 405.15 |
| 2016-03-01 | 403.01 |
| 2016-02-29 | 398.73 |
| 2016-02-26 | 400.87 |
| 2016-02-25 | 385.88 |
| 2016-02-24 | 390.17 |
| 2016-02-23 | 385.88 |
| 2016-02-22 | 379.46 |
| 2016-02-19 | 368.76 |
| 2016-02-18 | 351.64 |
| 2016-02-17 | 345.22 |
| 2016-02-16 | 345.22 |
| 2016-02-15 | 343.08 |
| 2016-02-12 | 340.93 |
| 2016-02-11 | 343.08 |
| 2016-02-05 | 343.08 |
| 2016-02-04 | 343.08 |
| 2016-02-03 | 336.65 |
| 2016-02-02 | 332.37 |
| 2016-02-01 | 345.22 |
| 2016-01-29 | 345.22 |
| 2016-01-28 | 338.79 |
| 2016-01-27 | 332.37 |
| 2016-01-26 | 334.51 |
| 2016-01-25 | 364.48 |
| 2016-01-22 | 362.34 |
| 2016-01-21 | 379.46 |
| 2016-01-20 | 381.60 |
| 2016-01-19 | 383.74 |
| 2016-01-18 | 383.74 |
| 2016-01-15 | 390.17 |
| 2016-01-14 | 394.45 |
| 2016-01-13 | 392.31 |
| 2016-01-12 | 392.31 |
| 2016-01-11 | 392.31 |
| 2016-01-08 | 398.73 |
| 2016-01-07 | 398.73 |
| 2016-01-06 | 400.87 |
| 2016-01-05 | 400.87 |
| 2016-01-04 | 405.15 |
| 2015-12-31 | 411.57 |
| 2015-12-30 | 411.57 |
| 2015-12-29 | 413.71 |
| 2015-12-28 | 428.69 |
| 2015-12-24 | 422.27 |
| 2015-12-23 | 398.73 |
| 2015-12-22 | 413.71 |
| 2015-12-21 | 411.57 |
| 2015-12-18 | 420.13 |
| 2015-12-17 | 422.27 |
| 2015-12-16 | 413.71 |
| 2015-12-15 | 417.99 |
| 2015-12-14 | 413.71 |
| 2015-12-11 | 422.27 |
| 2015-12-10 | 420.13 |
| 2015-12-09 | 422.27 |
| 2015-12-08 | 422.27 |
| 2015-12-07 | 426.55 |
| 2015-12-04 | 428.69 |
| 2015-12-03 | 432.97 |
| 2015-12-02 | 435.11 |
| 2015-12-01 | 435.11 |
| 2015-11-30 | 435.11 |
| 2015-11-27 | 445.82 |
| 2015-11-26 | 445.82 |
| 2015-11-25 | 445.82 |
| 2015-11-24 | 424.41 |
| 2015-11-23 | 432.97 |
| 2015-11-20 | 430.83 |
| 2015-11-19 | 445.82 |
| 2015-11-18 | 445.82 |
| 2015-11-17 | 432.97 |
| 2015-11-16 | 426.55 |
| 2015-11-13 | 422.27 |
| 2015-11-12 | 422.27 |
| 2015-11-11 | 426.55 |
| 2015-11-10 | 432.97 |
| 2015-11-09 | 435.11 |
| 2015-11-06 | 445.82 |
| 2015-11-05 | 445.82 |
| 2015-11-04 | 445.82 |
| 2015-11-03 | 445.82 |
| 2015-11-02 | 435.11 |
| 2015-10-30 | 456.52 |
| 2015-10-29 | 467.22 |
| 2015-10-28 | 456.52 |
| 2015-10-27 | 445.82 |
| 2015-10-26 | 445.82 |
| 2015-10-23 | 435.11 |
| 2015-10-22 | 420.13 |
| 2015-10-20 | 432.97 |
| 2015-10-19 | 435.11 |
| 2015-10-16 | 435.11 |
| 2015-10-15 | 456.52 |
| 2015-10-14 | 445.82 |
| 2015-10-13 | 477.92 |
| 2015-10-12 | 467.22 |
| 2015-10-09 | 477.92 |
| 2015-10-08 | 499.33 |
| 2015-10-07 | 510.03 |
| 2015-10-06 | 488.63 |
| 2015-10-05 | 477.92 |
| 2015-10-02 | 488.63 |
| 2015-09-30 | 477.92 |
| 2015-09-29 | 467.22 |
| 2015-09-25 | 520.73 |
| 2015-09-24 | 552.84 |
| 2015-09-23 | 542.14 |
| 2015-09-22 | 531.44 |
| 2015-09-21 | 520.73 |
| 2015-09-18 | 510.03 |
| 2015-09-17 | 456.52 |
| 2015-09-16 | 456.52 |
| 2015-09-15 | 456.52 |
| 2015-09-14 | 467.22 |
| 2015-09-11 | 456.52 |
| 2015-09-10 | 413.71 |
| 2015-09-09 | 383.74 |
| 2015-09-08 | 364.48 |
| 2015-09-07 | 343.08 |
| 2015-09-04 | 338.79 |
| 2015-09-02 | 334.51 |
| 2015-09-01 | 334.51 |
| 2015-08-31 | 368.76 |
| 2015-08-28 | 390.17 |
| 2015-08-27 | 379.46 |
| 2015-08-26 | 251.04 |
| 2015-08-25 | 259.60 |
| 2015-08-24 | 321.67 |
| 2015-08-21 | 392.31 |
| 2015-08-20 | 420.13 |
| 2015-08-19 | 510.03 |
| 2015-08-18 | 542.14 |
| 2015-08-17 | 542.14 |
| 2015-08-14 | 531.44 |
| 2015-08-13 | 552.84 |
| 2015-08-12 | 563.54 |
| 2015-08-11 | 627.76 |
| 2015-08-10 | 627.76 |
| 2015-08-07 | 627.76 |
| 2015-08-06 | 649.16 |
| 2015-08-05 | 638.46 |
| 2015-08-04 | 649.16 |
| 2015-08-03 | 649.16 |
| 2015-07-31 | 670.57 |
| 2015-07-30 | 681.27 |
| 2015-07-29 | 702.67 |
| 2015-07-28 | 713.37 |
| 2015-07-27 | 670.57 |
| 2015-07-24 | 756.18 |
| 2015-07-23 | 831.10 |
| 2015-07-22 | 798.99 |
| 2015-07-21 | 756.18 |
| 2015-07-20 | 724.08 |
| 2015-07-17 | 713.37 |
| 2015-07-16 | 691.97 |
| 2015-07-15 | 691.97 |
| 2015-07-14 | 724.08 |
| 2015-07-13 | 691.97 |
| 2015-07-10 | 702.67 |
| 2015-07-09 | 659.86 |
| 2015-07-08 | 617.05 |
| 2015-07-07 | 649.16 |
| 2015-07-06 | 649.16 |
| 2015-07-03 | 681.27 |
| 2015-07-02 | 788.29 |
| 2015-06-30 | 820.40 |
| 2015-06-29 | 831.10 |
| 2015-06-26 | 906.02 |
| 2015-06-25 | 927.42 |
| 2015-06-24 | 809.70 |
| 2015-06-23 | 884.61 |
| 2015-06-22 | 895.31 |
| 2015-06-19 | 863.21 |
| 2015-06-18 | 820.40 |
| 2015-06-17 | 798.99 |
| 2015-06-16 | 788.29 |
| 2015-06-15 | 809.70 |
| 2015-06-12 | 831.10 |
| 2015-06-11 | 798.99 |
| 2015-06-10 | 798.99 |
| 2015-06-09 | 777.59 |
| 2015-06-08 | 895.31 |
| 2015-06-05 | 906.02 |
| 2015-06-04 | 906.02 |
| 2015-06-03 | 948.83 |
| 2015-06-02 | 1,013.04 |
| 2015-06-01 | 1,013.04 |
| 2015-05-29 | 948.83 |
| 2015-05-28 | 948.83 |
| 2015-05-27 | 938.12 |
| 2015-05-26 | 777.59 |
| 2015-05-22 | 788.29 |
| 2015-05-21 | 745.48 |
| 2015-05-20 | 777.59 |
| 2015-05-19 | 777.59 |
| 2015-05-18 | 820.40 |
| 2015-05-15 | 809.70 |
| 2015-05-14 | 777.59 |
| 2015-05-13 | 831.10 |
| 2015-05-12 | 820.40 |
| 2015-05-11 | 670.57 |
| 2015-05-08 | 670.57 |
| 2015-05-07 | 691.97 |
| 2015-05-06 | 445.82 |
| 2015-05-05 | 445.82 |
| 2015-05-04 | 445.82 |
| 2015-04-30 | 445.82 |
| 2015-04-29 | 445.82 |
| 2015-04-28 | 445.82 |
| 2015-04-27 | 445.82 |
| 2015-04-24 | 445.82 |
| 2015-04-23 | 430.83 |
| 2015-04-22 | 488.63 |
| 2015-04-21 | 531.44 |
| 2015-04-20 | 445.82 |
| 2015-04-17 | 422.27 |
| 2015-04-16 | 353.78 |
| 2015-04-15 | 295.98 |
| 2015-04-14 | 274.58 |
| 2015-04-13 | 308.83 |
| 2015-04-10 | 263.88 |
| 2015-04-09 | 266.02 |
| 2015-04-08 | 295.98 |
| 2015-04-02 | 283.14 |
| 2015-04-01 | 242.47 |
| 2015-03-31 | 178.26 |
| 2015-03-30 | 167.56 |
| 2015-03-27 | 167.56 |
| 2015-03-26 | 173.98 |
| 2015-03-25 | 180.40 |
| 2015-03-24 | 178.26 |
| 2015-03-23 | 163.28 |
| 2015-03-20 | 163.28 |
| 2015-03-19 | 171.84 |
| 2015-03-18 | 178.26 |
| 2015-03-17 | 186.82 |
| 2015-03-16 | 197.52 |
| 2015-03-13 | 188.96 |
| 2015-03-12 | 186.82 |
| 2015-03-11 | 166.58 |
| 2015-03-10 | 174.98 |
| 2015-03-09 | 191.77 |
| 2015-03-06 | 147.69 |
| 2015-03-05 | 130.90 |
| 2015-03-04 | 130.90 |
| 2015-03-03 | 135.10 |
| 2015-03-02 | 135.10 |
| 2015-02-27 | 137.20 |
| 2015-02-26 | 141.40 |
| 2015-02-25 | 139.30 |
| 2015-02-24 | 137.20 |
| 2015-02-23 | 151.89 |
| 2015-02-18 | 151.89 |
| 2015-02-17 | 147.69 |
| 2015-02-16 | 145.59 |
| 2015-02-13 | 139.30 |
| 2015-02-12 | 139.30 |
| 2015-02-11 | 135.10 |
| 2015-02-10 | 139.30 |
| 2015-02-09 | 135.10 |
| 2015-02-06 | 137.20 |
| 2015-02-05 | 133.00 |
| 2015-02-04 | 141.40 |
| 2015-02-03 | 141.40 |
| 2015-02-02 | 153.99 |
| 2015-01-30 | 156.09 |
| 2015-01-29 | 162.39 |
| 2015-01-28 | 170.78 |
| 2015-01-27 | 187.58 |
| 2015-01-26 | 187.58 |
| 2015-01-23 | 156.09 |
| 2015-01-22 | 156.09 |
| 2015-01-21 | 170.78 |
| 2015-01-20 | 172.88 |
| 2015-01-19 | 179.18 |
| 2015-01-16 | 200.17 |
| 2015-01-15 | 225.36 |
| 2015-01-14 | 240.05 |
| 2015-01-13 | 235.85 |
| 2015-01-12 | 233.76 |
| 2015-01-09 | 254.75 |
| 2015-01-08 | 252.65 |
| 2015-01-07 | 487.75 |
| 2015-01-06 | 498.24 |
| 2015-01-05 | 498.24 |
| 2015-01-02 | 477.25 |
| 2014-12-31 | 519.23 |
| 2014-12-30 | 529.73 |
| 2014-12-29 | 519.23 |
| 2014-12-24 | 466.75 |
| 2014-12-23 | 456.26 |
| 2014-12-22 | 456.26 |
| 2014-12-19 | 445.76 |
| 2014-12-18 | 456.26 |
| 2014-12-17 | 466.75 |
| 2014-12-16 | 466.75 |
| 2014-12-15 | 477.25 |
| 2014-12-12 | 487.75 |
| 2014-12-11 | 487.75 |
| 2014-12-10 | 487.75 |
| 2014-12-09 | 487.75 |
| 2014-12-08 | 477.25 |
| 2014-12-05 | 508.74 |
| 2014-12-04 | 508.74 |
| 2014-12-03 | 519.23 |
| 2014-12-02 | 529.73 |
| 2014-12-01 | 540.22 |
| 2014-11-28 | 550.72 |
| 2014-11-27 | 540.22 |
| 2014-11-26 | 529.73 |
| 2014-11-25 | 540.22 |
| 2014-11-24 | 540.22 |
| 2014-11-21 | 571.71 |
| 2014-11-20 | 498.24 |
| 2014-11-19 | 519.23 |
| 2014-11-18 | 508.74 |
| 2014-11-17 | 529.73 |
| 2014-11-14 | 540.22 |
| 2014-11-13 | 540.22 |
| 2014-11-12 | 540.22 |
| 2014-11-11 | 540.22 |
| 2014-11-10 | 519.23 |
| 2014-11-07 | 508.74 |
| 2014-11-06 | 529.73 |
| 2014-11-05 | 540.22 |
| 2014-11-04 | 540.22 |
| 2014-11-03 | 571.71 |
| 2014-10-31 | 582.20 |
| 2014-10-30 | 571.71 |
| 2014-10-29 | 582.20 |
| 2014-10-28 | 571.71 |
| 2014-10-27 | 550.72 |
| 2014-10-24 | 529.73 |
| 2014-10-23 | 529.73 |
| 2014-10-22 | 529.73 |
| 2014-10-21 | 529.73 |
| 2014-10-20 | 550.72 |
| 2014-10-17 | 540.22 |
| 2014-10-16 | 540.22 |
| 2014-10-15 | 550.72 |
| 2014-10-14 | 571.71 |
| 2014-10-13 | 571.71 |
| 2014-10-10 | 571.71 |
| 2014-10-09 | 571.71 |
| 2014-10-08 | 582.20 |
| 2014-10-07 | 582.20 |
| 2014-10-06 | 571.71 |
| 2014-10-03 | 571.71 |
| 2014-09-30 | 582.20 |
| 2014-09-29 | 540.22 |
| 2014-09-26 | 540.22 |
| 2014-09-25 | 519.23 |
| 2014-09-24 | 477.25 |
| 2014-09-23 | 466.75 |
| 2014-09-22 | 456.26 |
| 2014-09-19 | 466.75 |
| 2014-09-18 | 456.26 |
| 2014-09-17 | 456.26 |
| 2014-09-16 | 456.26 |
| 2014-09-15 | 487.75 |
| 2014-09-12 | 498.24 |
| 2014-09-11 | 477.25 |
| 2014-09-10 | 477.25 |
| 2014-09-08 | 487.75 |
| 2014-09-05 | 466.75 |
| 2014-09-04 | 466.75 |
| 2014-09-03 | 466.75 |
| 2014-09-02 | 456.26 |
| 2014-09-01 | 456.26 |
| 2014-08-29 | 466.75 |
| 2014-08-28 | 487.75 |
| 2014-08-27 | 477.25 |
| 2014-08-26 | 487.75 |
| 2014-08-25 | 477.25 |
| 2014-08-22 | 487.75 |
| 2014-08-21 | 498.24 |
| 2014-08-20 | 498.24 |
| 2014-08-19 | 508.74 |
| 2014-08-18 | 550.72 |
| 2014-08-15 | 550.72 |
| 2014-08-14 | 561.21 |
| 2014-08-13 | 571.71 |
| 2014-08-12 | 592.70 |
| 2014-08-11 | 592.70 |
| 2014-08-08 | 592.70 |
| 2014-08-07 | 603.20 |
| 2014-08-06 | 624.19 |
| 2014-08-05 | 624.19 |
| 2014-08-04 | 645.18 |
| 2014-08-01 | 666.17 |
| 2014-07-31 | 687.16 |
| 2014-07-30 | 645.18 |
| 2014-07-29 | 645.18 |
| 2014-07-28 | 645.18 |
| 2014-07-25 | 645.18 |
| 2014-07-24 | 655.67 |
| 2014-07-23 | 634.68 |
| 2014-07-22 | 676.66 |
| 2014-07-21 | 655.67 |
| 2014-07-18 | 655.67 |
| 2014-07-17 | 645.18 |
| 2014-07-16 | 645.18 |
| 2014-07-15 | 645.18 |
| 2014-07-14 | 687.16 |
| 2014-07-11 | 676.66 |
| 2014-07-10 | 666.17 |
| 2014-07-09 | 655.67 |
| 2014-07-08 | 655.67 |
| 2014-07-07 | 666.17 |
| 2014-07-04 | 655.67 |
| 2014-07-03 | 655.67 |
| 2014-07-02 | 676.66 |
| 2014-06-30 | 708.15 |
| 2014-06-27 | 676.66 |
| 2014-06-26 | 697.65 |
| 2014-06-25 | 708.15 |
| 2014-06-24 | 708.15 |
| 2014-06-23 | 708.15 |
| 2014-06-20 | 687.16 |
| 2014-06-19 | 676.66 |
| 2014-06-18 | 708.15 |
| 2014-06-17 | 708.15 |
| 2014-06-16 | 697.65 |
| 2014-06-13 | 697.65 |
| 2014-06-12 | 708.15 |
| 2014-06-11 | 729.14 |
| 2014-06-10 | 729.14 |
| 2014-06-09 | 729.14 |
| 2014-06-06 | 739.64 |
| 2014-06-05 | 729.14 |
| 2014-06-04 | 729.14 |
| 2014-06-03 | 739.64 |
| 2014-05-30 | 760.63 |
| 2014-05-29 | 739.64 |
| 2014-05-28 | 718.65 |
| 2014-05-27 | 687.16 |
| 2014-05-26 | 676.66 |
| 2014-05-23 | 687.16 |
| 2014-05-22 | 676.66 |
| 2014-05-21 | 687.16 |
| 2014-05-20 | 676.66 |
| 2014-05-19 | 697.65 |
| 2014-05-16 | 676.66 |
| 2014-05-15 | 697.65 |
| 2014-05-14 | 708.15 |
| 2014-05-13 | 718.65 |
| 2014-05-12 | 718.65 |
| 2014-05-09 | 729.14 |
| 2014-05-08 | 729.14 |
| 2014-05-07 | 729.14 |
| 2014-05-05 | 750.13 |
| 2014-05-02 | 771.12 |
| 2014-04-30 | 792.11 |
| 2014-04-29 | 781.62 |
| 2014-04-28 | 718.65 |
| 2014-04-25 | 697.65 |
| 2014-04-24 | 729.14 |
| 2014-04-23 | 739.64 |
| 2014-04-22 | 781.62 |
| 2014-04-17 | 781.62 |
| 2014-04-16 | 781.62 |
| 2014-04-15 | 771.12 |
| 2014-04-14 | 781.62 |
| 2014-04-11 | 823.60 |
| 2014-04-10 | 823.60 |
| 2014-04-09 | 760.63 |
| 2014-04-08 | 760.63 |
| 2014-04-07 | 781.62 |
| 2014-04-04 | 792.11 |
| 2014-04-03 | 781.62 |
| 2014-04-02 | 813.10 |
| 2014-04-01 | 813.10 |
| 2014-03-31 | 834.10 |
| 2014-03-28 | 813.10 |
| 2014-03-27 | 771.12 |
| 2014-03-26 | 771.12 |
| 2014-03-25 | 760.63 |
| 2014-03-24 | 760.63 |
| 2014-03-21 | 781.62 |
| 2014-03-20 | 718.65 |
| 2014-03-19 | 687.16 |
| 2014-03-18 | 729.14 |
| 2014-03-17 | 718.65 |
| 2014-03-14 | 739.64 |
| 2014-03-13 | 718.65 |
| 2014-03-12 | 708.15 |
| 2014-03-11 | 697.65 |
| 2014-03-10 | 718.65 |
| 2014-03-07 | 718.65 |
| 2014-03-06 | 708.15 |
| 2014-03-05 | 708.15 |
| 2014-03-04 | 718.65 |
| 2014-03-03 | 687.16 |
| 2014-02-28 | 687.16 |
| 2014-02-27 | 655.67 |
| 2014-02-26 | 687.16 |
| 2014-02-25 | 666.17 |
| 2014-02-24 | 655.67 |
| 2014-02-21 | 708.15 |
| 2014-02-20 | 718.65 |
| 2014-02-19 | 697.65 |
| 2014-02-18 | 697.65 |
| 2014-02-17 | 718.65 |
| 2014-02-14 | 729.14 |
| 2014-02-13 | 718.65 |
| 2014-02-12 | 750.13 |
| 2014-02-11 | 760.63 |
| 2014-02-10 | 739.64 |
| 2014-02-07 | 750.13 |
| 2014-02-06 | 771.12 |
| 2014-02-05 | 771.12 |
| 2014-02-04 | 771.12 |
| 2014-01-30 | 792.11 |
| 2014-01-29 | 708.15 |
| 2014-01-28 | 718.65 |
| 2014-01-27 | 697.65 |
| 2014-01-24 | 676.66 |
| 2014-01-23 | 718.65 |
| 2014-01-22 | 708.15 |
| 2014-01-21 | 708.15 |
| 2014-01-20 | 708.15 |
| 2014-01-17 | 718.65 |
| 2014-01-16 | 697.65 |
| 2014-01-15 | 697.65 |
| 2014-01-14 | 697.65 |
| 2014-01-13 | 697.65 |
| 2014-01-10 | 708.15 |
| 2014-01-09 | 708.15 |
| 2014-01-08 | 697.65 |
| 2014-01-07 | 687.16 |
| 2014-01-06 | 697.65 |
| 2014-01-03 | 697.65 |
| 2014-01-02 | 697.65 |
| 2013-12-31 | 760.63 |
| 2013-12-30 | 676.66 |
| 2013-12-27 | 676.66 |
| 2013-12-24 | 645.18 |
| 2013-12-23 | 687.16 |
| 2013-12-20 | 676.66 |
| 2013-12-19 | 655.67 |
| 2013-12-18 | 655.67 |
| 2013-12-17 | 655.67 |
| 2013-12-16 | 687.16 |
| 2013-12-13 | 697.65 |
| 2013-12-12 | 697.65 |
| 2013-12-11 | 708.15 |
| 2013-12-10 | 676.66 |
| 2013-12-09 | 676.66 |
| 2013-12-06 | 655.67 |
| 2013-12-05 | 676.66 |
| 2013-12-04 | 676.66 |
| 2013-12-03 | 697.65 |
| 2013-12-02 | 708.15 |
| 2013-11-29 | 708.15 |
| 2013-11-28 | 676.66 |
| 2013-11-27 | 655.67 |
| 2013-11-26 | 666.17 |
| 2013-11-25 | 666.17 |
| 2013-11-22 | 666.17 |
| 2013-11-21 | 697.65 |
| 2013-11-20 | 655.67 |
| 2013-11-19 | 687.16 |
| 2013-11-18 | 697.65 |
| 2013-11-15 | 697.65 |
| 2013-11-14 | 687.16 |
| 2013-11-13 | 687.16 |
| 2013-11-12 | 666.17 |
| 2013-11-11 | 645.18 |
| 2013-11-08 | 645.18 |
| 2013-11-07 | 655.67 |
| 2013-11-06 | 634.68 |
| 2013-11-05 | 613.69 |
| 2013-11-04 | 624.19 |
| 2013-11-01 | 603.20 |
| 2013-10-31 | 603.20 |
| 2013-10-30 | 582.20 |
| 2013-10-29 | 603.20 |
| 2013-10-28 | 624.19 |
| 2013-10-25 | 624.19 |
| 2013-10-24 | 582.20 |
| 2013-10-23 | 592.70 |
| 2013-10-22 | 582.20 |
| 2013-10-21 | 592.70 |
| 2013-10-18 | 634.68 |
| 2013-10-17 | 655.67 |
| 2013-10-16 | 676.66 |
| 2013-10-15 | 655.67 |
| 2013-10-11 | 634.68 |
| 2013-10-10 | 613.69 |
| 2013-10-09 | 624.19 |
| 2013-10-08 | 592.70 |
| 2013-10-07 | 624.19 |
| 2013-10-04 | 634.68 |
| 2013-10-03 | 645.18 |
| 2013-10-02 | 613.69 |
| 2013-09-30 | 624.19 |
| 2013-09-27 | 645.18 |
| 2013-09-26 | 603.20 |
| 2013-09-25 | 603.20 |
| 2013-09-24 | 613.69 |
| 2013-09-23 | 561.21 |
| 2013-09-19 | 561.21 |
| 2013-09-18 | 561.21 |
| 2013-09-17 | 561.21 |
| 2013-09-16 | 561.21 |
| 2013-09-13 | 561.21 |
| 2013-09-12 | 582.20 |
| 2013-09-11 | 582.20 |
| 2013-09-10 | 624.19 |
| 2013-09-09 | 603.20 |
| 2013-09-06 | 561.21 |
| 2013-09-05 | 529.73 |
| 2013-09-04 | 529.73 |
| 2013-09-03 | 529.73 |
| 2013-09-02 | 529.73 |
| 2013-08-30 | 508.74 |
| 2013-08-29 | 487.75 |
| 2013-08-28 | 498.24 |
| 2013-08-27 | 529.73 |
| 2013-08-26 | 529.73 |
| 2013-08-23 | 550.72 |
| 2013-08-22 | 550.72 |
| 2013-08-21 | 582.20 |
| 2013-08-20 | 561.21 |
| 2013-08-19 | 508.74 |
| 2013-08-16 | 466.75 |
| 2013-08-15 | 403.78 |
| 2013-08-13 | 403.78 |
| 2013-08-12 | 403.78 |
| 2013-08-09 | 391.19 |
| 2013-08-08 | 401.68 |
| 2013-08-07 | 401.68 |
| 2013-08-06 | 401.68 |
| 2013-08-05 | 414.28 |
| 2013-08-02 | 403.78 |
| 2013-08-01 | 410.08 |
| 2013-07-31 | 384.89 |
| 2013-07-30 | 378.59 |
| 2013-07-29 | 393.29 |
| 2013-07-26 | 393.29 |
| 2013-07-25 | 410.08 |
| 2013-07-24 | 403.78 |
| 2013-07-23 | 403.78 |
| 2013-07-22 | 414.28 |
| 2013-07-19 | 424.77 |
| 2013-07-18 | 407.98 |
| 2013-07-17 | 422.67 |
| 2013-07-16 | 407.98 |
| 2013-07-15 | 424.77 |
| 2013-07-12 | 420.57 |
| 2013-07-11 | 424.77 |
| 2013-07-10 | 393.29 |
| 2013-07-09 | 393.29 |
| 2013-07-08 | 378.59 |
| 2013-07-05 | 382.79 |
| 2013-07-04 | 366.00 |
| 2013-07-03 | 393.29 |
| 2013-07-02 | 393.29 |
| 2013-06-28 | 393.29 |
| 2013-06-27 | 378.59 |
| 2013-06-26 | 378.59 |
| 2013-06-25 | 378.59 |
| 2013-06-24 | 403.78 |
| 2013-06-21 | 403.78 |
| 2013-06-20 | 414.28 |
| 2013-06-19 | 403.78 |
| 2013-06-18 | 395.39 |
| 2013-06-17 | 382.79 |
| 2013-06-14 | 382.79 |
| 2013-06-13 | 361.80 |
| 2013-06-11 | 382.79 |
| 2013-06-10 | 382.79 |
| 2013-06-07 | 389.09 |
| 2013-06-06 | 378.59 |
| 2013-06-05 | 393.29 |
| 2013-06-04 | 403.78 |
| 2013-06-03 | 403.78 |
| 2013-05-31 | 393.29 |
| 2013-05-30 | 393.29 |
| 2013-05-29 | 407.98 |
| 2013-05-28 | 407.98 |
| 2013-05-27 | 403.78 |
| 2013-05-24 | 424.77 |
| 2013-05-23 | 424.77 |
| 2013-05-22 | 424.77 |
| 2013-05-21 | 424.77 |
| 2013-05-20 | 445.76 |
| 2013-05-16 | 424.77 |
| 2013-05-15 | 424.77 |
| 2013-05-14 | 498.24 |
| 2013-05-13 | 435.27 |
| 2013-05-10 | 424.77 |
| 2013-05-09 | 435.27 |
| 2013-05-08 | 424.77 |
| 2013-05-07 | 435.27 |
| 2013-05-06 | 445.76 |
| 2013-05-03 | 466.75 |
| 2013-05-02 | 519.23 |
| 2013-04-30 | 550.72 |
| 2013-04-29 | 519.23 |
| 2013-04-26 | 540.22 |
| 2013-04-25 | 540.22 |
| 2013-04-24 | 529.73 |
| 2013-04-23 | 582.20 |
| 2013-04-22 | 603.20 |
| 2013-04-19 | 634.68 |
| 2013-04-18 | 655.67 |
| 2013-04-17 | 655.67 |
| 2013-04-16 | 676.66 |
| 2013-04-15 | 655.67 |
| 2013-04-12 | 655.67 |
| 2013-04-11 | 655.67 |
| 2013-04-10 | 676.66 |
| 2013-04-09 | 666.17 |
| 2013-04-08 | 634.68 |
| 2013-04-05 | 634.68 |
| 2013-04-03 | 687.16 |
| 2013-04-02 | 687.16 |
| 2013-03-28 | 718.65 |
| 2013-03-27 | 718.65 |
| 2013-03-26 | 718.65 |
| 2013-03-25 | 708.15 |
| 2013-03-22 | 697.65 |
| 2013-03-21 | 613.69 |
| 2013-03-20 | 603.20 |
| 2013-03-19 | 582.20 |
| 2013-03-18 | 592.70 |
| 2013-03-15 | 603.20 |
| 2013-03-14 | 592.70 |
| 2013-03-13 | 603.20 |
| 2013-03-12 | 561.21 |
| 2013-03-11 | 613.69 |
| 2013-03-08 | 613.69 |
| 2013-03-07 | 613.69 |
| 2013-03-06 | 634.68 |
| 2013-03-05 | 613.69 |
| 2013-03-04 | 603.20 |
| 2013-03-01 | 582.20 |
| 2013-02-28 | 582.20 |
| 2013-02-27 | 571.71 |
| 2013-02-26 | 550.72 |
| 2013-02-25 | 561.21 |
| 2013-02-22 | 571.71 |
| 2013-02-21 | 582.20 |
| 2013-02-20 | 634.68 |
| 2013-02-19 | 634.68 |
| 2013-02-18 | 529.73 |
| 2013-02-15 | 529.73 |
| 2013-02-14 | 519.23 |
| 2013-02-08 | 519.23 |
| 2013-02-07 | 519.23 |
| 2013-02-06 | 508.74 |
| 2013-02-05 | 529.73 |
| 2013-02-04 | 540.22 |
| 2013-02-01 | 561.21 |
| 2013-01-31 | 582.20 |
| 2013-01-30 | 582.20 |
| 2013-01-29 | 571.71 |
| 2013-01-28 | 592.70 |
| 2013-01-25 | 582.20 |
| 2013-01-24 | 529.73 |
| 2013-01-23 | 508.74 |
| 2013-01-22 | 519.23 |
| 2013-01-21 | 508.74 |
| 2013-01-18 | 477.25 |
| 2013-01-17 | 487.75 |
| 2013-01-16 | 508.74 |
| 2013-01-15 | 498.24 |
| 2013-01-14 | 529.73 |
| 2013-01-11 | 561.21 |
| 2013-01-10 | 561.21 |
| 2013-01-09 | 571.71 |
| 2013-01-08 | 571.71 |
| 2013-01-07 | 592.70 |
| 2013-01-04 | 592.70 |
| 2013-01-03 | 561.21 |
| 2013-01-02 | 529.73 |
| 2012-12-31 | 561.21 |
| 2012-12-28 | 582.20 |
| 2012-12-27 | 592.70 |
| 2012-12-24 | 613.69 |
| 2012-12-21 | 561.21 |
| 2012-12-20 | 529.73 |
| 2012-12-19 | 519.23 |
| 2012-12-18 | 477.25 |
| 2012-12-17 | 477.25 |
| 2012-12-14 | 477.25 |
| 2012-12-13 | 466.75 |
| 2012-12-12 | 477.25 |
| 2012-12-11 | 456.26 |
| 2012-12-10 | 456.26 |
| 2012-12-07 | 456.26 |
| 2012-12-06 | 456.26 |
| 2012-12-05 | 456.26 |
| 2012-12-04 | 378.59 |
| 2012-12-03 | 378.59 |
| 2012-11-30 | 382.79 |
| 2012-11-29 | 386.99 |
| 2012-11-28 | 361.80 |
| 2012-11-27 | 338.71 |
| 2012-11-26 | 340.81 |
| 2012-11-23 | 338.71 |
| 2012-11-22 | 353.40 |
| 2012-11-21 | 355.50 |
| 2012-11-20 | 378.59 |
| 2012-11-19 | 382.79 |
| 2012-11-16 | 378.59 |
| 2012-11-15 | 378.59 |
| 2012-11-14 | 382.79 |
| 2012-11-13 | 380.69 |
| 2012-11-12 | 372.30 |
| 2012-11-09 | 382.79 |
| 2012-11-08 | 382.79 |
| 2012-11-07 | 382.79 |
| 2012-11-06 | 382.79 |
| 2012-11-05 | 382.79 |
| 2012-11-02 | 382.79 |
| 2012-11-01 | 330.31 |
| 2012-10-31 | 330.31 |
| 2012-10-30 | 330.31 |
| 2012-10-29 | 326.12 |
| 2012-10-26 | 334.51 |
| 2012-10-25 | 340.81 |
| 2012-10-24 | 319.82 |
| 2012-10-22 | 328.21 |
| 2012-10-19 | 319.82 |
| 2012-10-18 | 330.31 |
| 2012-10-17 | 347.11 |
| 2012-10-16 | 349.21 |
| 2012-10-15 | 324.02 |
| 2012-10-12 | 288.33 |
| 2012-10-11 | 269.44 |
| 2012-10-10 | 256.85 |
| 2012-10-09 | 240.05 |
| 2012-10-08 | 231.66 |
| 2012-10-05 | 225.36 |
| 2012-10-04 | 225.36 |
| 2012-10-03 | 225.36 |
| 2012-09-28 | 200.17 |
| 2012-09-27 | 200.17 |
| 2012-09-26 | 208.57 |
| 2012-09-25 | 212.76 |
| 2012-09-24 | 212.76 |
| 2012-09-21 | 195.97 |
| 2012-09-20 | 195.97 |
| 2012-09-19 | 206.47 |
| 2012-09-18 | 206.47 |
| 2012-09-17 | 206.47 |
| 2012-09-14 | 214.86 |
| 2012-09-13 | 214.86 |
| 2012-09-12 | 227.46 |
| 2012-09-11 | 214.86 |
| 2012-09-10 | 202.27 |
| 2012-09-07 | 206.47 |
| 2012-09-06 | 206.47 |
| 2012-09-05 | 214.86 |
| 2012-09-04 | 214.86 |
| 2012-09-03 | 214.86 |
| 2012-08-31 | 227.46 |
| 2012-08-30 | 229.56 |
| 2012-08-29 | 231.66 |
| 2012-08-28 | 225.36 |
| 2012-08-27 | 225.36 |
| 2012-08-24 | 235.85 |
| 2012-08-23 | 233.76 |
| 2012-08-22 | 221.16 |
| 2012-08-21 | 221.16 |
| 2012-08-20 | 210.67 |
| 2012-08-17 | 210.67 |
| 2012-08-16 | 223.26 |
| 2012-08-15 | 225.36 |
| 2012-08-14 | 225.36 |
| 2012-08-13 | 191.77 |
| 2012-08-10 | 151.89 |
| 2012-08-09 | 151.89 |
| 2012-08-08 | 151.89 |
| 2012-08-07 | 151.89 |
| 2012-08-06 | 151.89 |
| 2012-08-03 | 151.89 |
| 2012-08-02 | 151.89 |
| 2012-08-01 | 151.89 |
| 2012-07-31 | 151.89 |
| 2012-07-30 | 151.89 |
| 2012-07-27 | 151.89 |
| 2012-07-26 | 151.89 |
| 2012-07-25 | 156.09 |
| 2012-07-24 | 147.69 |
| 2012-07-23 | 147.69 |
| 2012-07-20 | 147.69 |
| 2012-07-19 | 145.59 |
| 2012-07-18 | 145.59 |
| 2012-07-17 | 143.49 |
| 2012-07-16 | 143.49 |
| 2012-07-13 | 164.49 |
| 2012-07-12 | 143.49 |
| 2012-07-11 | 141.40 |
| 2012-07-10 | 137.20 |
| 2012-07-09 | 151.89 |
| 2012-07-06 | 151.89 |
| 2012-07-05 | 151.89 |
| 2012-07-04 | 151.89 |
| 2012-07-03 | 156.09 |
| 2012-06-29 | 156.09 |
| 2012-06-28 | 156.09 |
| 2012-06-27 | 156.09 |
| 2012-06-26 | 156.09 |
| 2012-06-25 | 166.58 |
| 2012-06-22 | 162.39 |
| 2012-06-21 | 162.39 |
| 2012-06-20 | 162.39 |
| 2012-06-19 | 162.39 |
| 2012-06-18 | 191.77 |
| 2012-06-15 | 193.87 |
| 2012-06-14 | 166.58 |
| 2012-06-13 | 166.58 |
| 2012-06-12 | 166.58 |
| 2012-06-11 | 162.39 |
| 2012-06-08 | 162.39 |
| 2012-06-07 | 162.39 |
| 2012-06-06 | 158.19 |
| 2012-06-05 | 158.19 |
| 2012-06-04 | 162.39 |
| 2012-06-01 | 158.19 |
| 2012-05-31 | 158.19 |
| 2012-05-30 | 156.09 |
| 2012-05-29 | 162.39 |
| 2012-05-28 | 164.49 |
| 2012-05-25 | 172.88 |
| 2012-05-24 | 172.88 |
| 2012-05-23 | 168.68 |
| 2012-05-22 | 164.49 |
| 2012-05-21 | 172.88 |
| 2012-05-18 | 149.79 |
| 2012-05-17 | 149.79 |
| 2012-05-16 | 149.79 |
| 2012-05-15 | 147.69 |
| 2012-05-14 | 137.20 |
| 2012-05-11 | 164.49 |
| 2012-05-10 | 164.49 |
| 2012-05-09 | 164.49 |
| 2012-05-08 | 168.68 |
| 2012-05-07 | 168.68 |
| 2012-05-04 | 168.68 |
| 2012-05-03 | 168.68 |
| 2012-05-02 | 174.98 |
| 2012-04-30 | 166.58 |
| 2012-04-27 | 179.18 |
| 2012-04-26 | 174.98 |
| 2012-04-25 | 210.67 |
| 2012-04-24 | 212.76 |
| 2012-04-23 | 212.76 |
| 2012-04-20 | 212.76 |
| 2012-04-19 | 212.76 |
| 2012-04-18 | 223.26 |
| 2012-04-17 | 225.36 |
| 2012-04-16 | 233.76 |
| 2012-04-13 | 198.07 |
| 2012-04-12 | 177.08 |
| 2012-04-11 | 177.08 |
| 2012-04-10 | 162.39 |
| 2012-04-05 | 164.49 |
| 2012-04-03 | 172.88 |
| 2012-04-02 | 172.88 |
| 2012-03-30 | 177.08 |
| 2012-03-29 | 172.88 |
| 2012-03-28 | 172.88 |
| 2012-03-27 | 177.08 |
| 2012-03-26 | 172.88 |
| 2012-03-23 | 133.00 |
| 2012-03-22 | 158.19 |
| 2012-03-21 | 158.19 |
| 2012-03-20 | 164.49 |
| 2012-03-19 | 164.49 |
| 2012-03-16 | 164.49 |
| 2012-03-15 | 172.88 |
| 2012-03-14 | 170.78 |
| 2012-03-13 | 181.28 |
| 2012-03-12 | 168.68 |
| 2012-03-09 | 172.88 |
| 2012-03-08 | 172.88 |
| 2012-03-07 | 168.68 |
| 2012-03-06 | 170.78 |
| 2012-03-05 | 170.78 |
| 2012-03-02 | 170.78 |
| 2012-03-01 | 172.88 |
| 2012-02-29 | 172.88 |
| 2012-02-28 | 172.88 |
| 2012-02-27 | 183.38 |
| 2012-02-24 | 193.87 |
| 2012-02-23 | 195.97 |
| 2012-02-22 | 185.48 |
| 2012-02-21 | 204.37 |
| 2012-02-20 | 204.37 |
| 2012-02-17 | 189.67 |
| 2012-02-16 | 166.58 |
| 2012-02-15 | 164.49 |
| 2012-02-14 | 149.79 |
| 2012-02-13 | 149.79 |
| 2012-02-10 | 149.79 |
| 2012-02-09 | 149.79 |
| 2012-02-08 | 164.49 |
| 2012-02-07 | 164.49 |
| 2012-02-06 | 164.49 |
| 2012-02-03 | 164.49 |
| 2012-02-02 | 151.89 |
| 2012-02-01 | 149.79 |
| 2012-01-31 | 153.99 |
| 2012-01-30 | 149.79 |
| 2012-01-27 | 151.89 |
| 2012-01-26 | 151.89 |
| 2012-01-20 | 149.79 |
| 2012-01-19 | 149.79 |
| 2012-01-18 | 166.58 |
| 2012-01-17 | 160.29 |
| 2012-01-16 | 160.29 |
| 2012-01-13 | 143.49 |
| 2012-01-12 | 130.90 |
| 2012-01-11 | 135.10 |
| 2012-01-10 | 135.10 |
| 2012-01-09 | 135.10 |
| 2012-01-06 | 112.01 |
| 2012-01-05 | 112.01 |
| 2012-01-04 | 112.01 |
| 2012-01-03 | 126.70 |
| 2011-12-30 | 120.40 |
| 2011-12-29 | 126.70 |
| 2011-12-28 | 114.11 |
| 2011-12-23 | 114.11 |
| 2011-12-22 | 114.11 |
| 2011-12-21 | 114.11 |
| 2011-12-20 | 128.80 |
| 2011-12-19 | 128.80 |
| 2011-12-16 | 124.60 |
| 2011-12-15 | 114.11 |
| 2011-12-14 | 139.30 |
| 2011-12-13 | 139.30 |
| 2011-12-12 | 139.30 |
| 2011-12-09 | 139.30 |
| 2011-12-08 | 133.00 |
| 2011-12-07 | 147.69 |
| 2011-12-06 | 147.69 |
| 2011-12-05 | 147.69 |
| 2011-12-02 | 147.69 |
| 2011-12-01 | 147.69 |
| 2011-11-30 | 137.20 |
| 2011-11-29 | 141.40 |
| 2011-11-28 | 151.89 |
| 2011-11-25 | 137.20 |
| 2011-11-24 | 151.89 |
| 2011-11-23 | 153.99 |
| 2011-11-22 | 156.09 |
| 2011-11-21 | 158.19 |
| 2011-11-18 | 141.40 |
| 2011-11-17 | 143.49 |
| 2011-11-16 | 109.91 |
| 2011-11-15 | 109.91 |
| 2011-11-14 | 109.91 |
| 2011-11-11 | 130.90 |
| 2011-11-10 | 130.90 |
| 2011-11-09 | 122.50 |
| 2011-11-08 | 122.50 |
| 2011-11-07 | 120.40 |
| 2011-11-04 | 124.60 |
| 2011-11-03 | 124.60 |
| 2011-11-02 | 124.60 |
| 2011-11-01 | 120.40 |
| 2011-10-31 | 120.40 |
| 2011-10-28 | 120.40 |
| 2011-10-27 | 114.11 |
| 2011-10-26 | 105.71 |
| 2011-10-25 | 99.41 |
| 2011-10-24 | 105.71 |
| 2011-10-21 | 107.81 |
| 2011-10-20 | 107.81 |
| 2011-10-19 | 105.71 |
| 2011-10-18 | 109.91 |
| 2011-10-17 | 116.21 |
| 2011-10-14 | 112.01 |
| 2011-10-13 | 122.50 |
| 2011-10-12 | 120.40 |
| 2011-10-11 | 109.91 |
| 2011-10-10 | 95.22 |
| 2011-10-07 | 95.22 |
| 2011-10-06 | 99.41 |
| 2011-10-04 | 114.11 |
| 2011-10-03 | 114.11 |
| 2011-09-30 | 114.11 |
| 2011-09-28 | 114.11 |
| 2011-09-27 | 130.90 |
| 2011-09-26 | 97.31 |
| 2011-09-23 | 112.01 |
| 2011-09-22 | 112.01 |
| 2011-09-21 | 120.40 |
| 2011-09-20 | 120.40 |
| 2011-09-19 | 120.40 |
| 2011-09-16 | 120.40 |
| 2011-09-15 | 120.40 |
| 2011-09-14 | 120.40 |
| 2011-09-12 | 116.21 |
| 2011-09-09 | 116.21 |
| 2011-09-08 | 116.21 |
| 2011-09-07 | 116.21 |
| 2011-09-06 | 116.21 |
| 2011-09-05 | 114.11 |
| 2011-09-02 | 114.11 |
| 2011-09-01 | 128.80 |
| 2011-08-31 | 128.80 |
| 2011-08-30 | 116.21 |
| 2011-08-29 | 114.11 |
| 2011-08-26 | 114.11 |
| 2011-08-25 | 103.61 |
| 2011-08-24 | 107.81 |
| 2011-08-23 | 107.81 |
| 2011-08-22 | 99.41 |
| 2011-08-19 | 114.11 |
| 2011-08-18 | 120.40 |
| 2011-08-17 | 120.40 |
| 2011-08-16 | 122.50 |
| 2011-08-15 | 122.50 |
| 2011-08-12 | 122.50 |
| 2011-08-11 | 107.81 |
| 2011-08-10 | 112.01 |
| 2011-08-09 | 116.21 |
| 2011-08-08 | 116.21 |
| 2011-08-05 | 122.50 |
| 2011-08-04 | 122.50 |
| 2011-08-03 | 126.70 |
| 2011-08-02 | 124.60 |
| 2011-08-01 | 133.00 |
| 2011-07-29 | 133.00 |
| 2011-07-28 | 133.00 |
| 2011-07-27 | 128.80 |
| 2011-07-26 | 126.70 |
| 2011-07-25 | 130.90 |
| 2011-07-22 | 130.90 |
| 2011-07-21 | 130.90 |
| 2011-07-20 | 130.90 |
| 2011-07-19 | 126.70 |
| 2011-07-18 | 128.80 |
| 2011-07-15 | 126.70 |
| 2011-07-14 | 135.10 |
| 2011-07-13 | 139.30 |
| 2011-07-12 | 122.50 |
| 2011-07-11 | 151.89 |
| 2011-07-08 | 151.89 |
| 2011-07-07 | 151.89 |
| 2011-07-06 | 160.29 |
| 2011-07-05 | 151.89 |
| 2011-07-04 | 151.89 |
| 2011-06-30 | 151.89 |
| 2011-06-29 | 151.89 |
| 2011-06-28 | 151.89 |
| 2011-06-27 | 151.89 |
| 2011-06-24 | 151.89 |
| 2011-06-23 | 151.89 |
| 2011-06-22 | 151.89 |
| 2011-06-21 | 156.09 |
| 2011-06-20 | 156.09 |
| 2011-06-17 | 156.09 |
| 2011-06-16 | 135.10 |
| 2011-06-15 | 162.39 |
| 2011-06-14 | 162.39 |
| 2011-06-13 | 172.88 |
| 2011-06-10 | 172.88 |
| 2011-06-09 | 179.18 |
| 2011-06-08 | 185.48 |
| 2011-06-07 | 185.48 |
| 2011-06-03 | 185.48 |
| 2011-06-02 | 185.48 |
| 2011-06-01 | 185.48 |
| 2011-05-31 | 185.48 |
| 2011-05-30 | 189.67 |
| 2011-05-27 | 189.67 |
| 2011-05-26 | 187.58 |
| 2011-05-25 | 187.58 |
| 2011-05-24 | 189.67 |
| 2011-05-23 | 189.67 |
| 2011-05-20 | 195.97 |
| 2011-05-19 | 193.87 |
| 2011-05-18 | 193.87 |
| 2011-05-17 | 193.87 |
| 2011-05-16 | 181.28 |
| 2011-05-13 | 181.28 |
| 2011-05-12 | 193.87 |
| 2011-05-11 | 191.77 |
| 2011-05-09 | 185.48 |
| 2011-05-06 | 193.87 |
| 2011-05-05 | 210.67 |
| 2011-05-04 | 191.77 |
| 2011-05-03 | 193.87 |
| 2011-04-29 | 210.67 |
| 2011-04-28 | 216.96 |
| 2011-04-27 | 214.86 |
| 2011-04-26 | 214.86 |
| 2011-04-21 | 204.37 |
| 2011-04-20 | 206.47 |
| 2011-04-19 | 221.16 |
| 2011-04-18 | 223.26 |
| 2011-04-15 | 225.36 |
| 2011-04-14 | 225.36 |
| 2011-04-13 | 214.86 |
| 2011-04-12 | 214.86 |
| 2011-04-11 | 225.36 |
| 2011-04-08 | 225.36 |
| 2011-04-07 | 227.46 |
| 2011-04-06 | 221.16 |
| 2011-04-04 | 227.46 |
| 2011-04-01 | 227.46 |
| 2011-03-31 | 221.16 |
| 2011-03-30 | 202.27 |
| 2011-03-29 | 195.97 |
| 2011-03-28 | 193.87 |
| 2011-03-25 | 193.87 |
| 2011-03-24 | 187.58 |
| 2011-03-23 | 195.97 |
| 2011-03-22 | 200.17 |
| 2011-03-21 | 200.17 |
| 2011-03-18 | 195.97 |
| 2011-03-17 | 179.18 |
| 2011-03-16 | 179.18 |
| 2011-03-15 | 172.88 |
| 2011-03-14 | 191.77 |
| 2011-03-11 | 191.77 |
| 2011-03-10 | 193.87 |
| 2011-03-09 | 202.27 |
| 2011-03-08 | 208.57 |
| 2011-03-07 | 179.18 |
| 2011-03-04 | 177.08 |
| 2011-03-03 | 181.28 |
| 2011-03-02 | 185.48 |
| 2011-03-01 | 174.98 |
| 2011-02-28 | 177.08 |
| 2011-02-25 | 189.67 |
| 2011-02-24 | 191.77 |
| 2011-02-23 | 198.07 |
| 2011-02-22 | 195.97 |
| 2011-02-21 | 198.07 |
| 2011-02-18 | 198.07 |
| 2011-02-17 | 204.37 |
| 2011-02-16 | 210.67 |
| 2011-02-15 | 216.96 |
| 2011-02-14 | 219.06 |
| 2011-02-11 | 221.16 |
| 2011-02-10 | 216.96 |
| 2011-02-09 | 216.96 |
| 2011-02-08 | 221.16 |
| 2011-02-07 | 223.26 |
| 2011-02-02 | 225.36 |
| 2011-02-01 | 204.37 |
| 2011-01-31 | 193.87 |
| 2011-01-28 | 189.67 |
| 2011-01-27 | 204.37 |
| 2011-01-26 | 193.87 |
| 2011-01-25 | 204.37 |
| 2011-01-24 | 193.87 |
| 2011-01-21 | 195.97 |
| 2011-01-20 | 193.87 |
| 2011-01-19 | 198.07 |
| 2011-01-18 | 198.07 |
| 2011-01-17 | 191.77 |
| 2011-01-14 | 174.98 |
| 2011-01-13 | 172.88 |
| 2011-01-12 | 181.28 |
| 2011-01-11 | 179.18 |
| 2011-01-10 | 145.59 |
| 2011-01-07 | 137.20 |
| 2011-01-06 | 137.20 |
| 2011-01-05 | 141.40 |
| 2011-01-04 | 137.20 |
| 2011-01-03 | 133.00 |
| 2010-12-31 | 137.20 |
| 2010-12-30 | 137.20 |
| 2010-12-29 | 137.20 |
| 2010-12-28 | 126.70 |
| 2010-12-24 | 143.49 |
| 2010-12-23 | 143.49 |
| 2010-12-22 | 143.49 |
| 2010-12-21 | 145.59 |
| 2010-12-20 | 156.09 |
| 2010-12-17 | 156.09 |
| 2010-12-16 | 156.09 |
| 2010-12-15 | 158.19 |
| 2010-12-14 | 158.19 |
| 2010-12-13 | 166.58 |
| 2010-12-10 | 156.09 |
| 2010-12-09 | 160.29 |
| 2010-12-08 | 168.68 |
| 2010-12-07 | 164.49 |
| 2010-12-06 | 164.49 |
| 2010-12-03 | 162.39 |
| 2010-12-02 | 162.39 |
| 2010-12-01 | 168.68 |
| 2010-11-30 | 168.68 |
| 2010-11-29 | 172.88 |
| 2010-11-26 | 172.88 |
| 2010-11-25 | 172.88 |
| 2010-11-24 | 172.88 |
| 2010-11-23 | 172.88 |
| 2010-11-22 | 179.18 |
| 2010-11-19 | 183.38 |
| 2010-11-18 | 181.28 |
| 2010-11-17 | 170.78 |
| 2010-11-16 | 181.28 |
| 2010-11-15 | 183.38 |
| 2010-11-12 | 193.87 |
| 2010-11-11 | 200.17 |
| 2010-11-10 | 193.87 |
| 2010-11-09 | 200.17 |
| 2010-11-08 | 204.37 |
| 2010-11-05 | 189.67 |
| 2010-11-04 | 193.87 |
| 2010-11-03 | 193.87 |
| 2010-11-02 | 185.48 |
| 2010-11-01 | 187.58 |
| 2010-10-29 | 193.87 |
| 2010-10-28 | 202.27 |
| 2010-10-27 | 202.27 |
| 2010-10-26 | 193.87 |
| 2010-10-25 | 212.76 |
| 2010-10-22 | 193.87 |
| 2010-10-21 | 195.97 |
| 2010-10-20 | 193.87 |
| 2010-10-19 | 198.07 |
| 2010-10-18 | 200.17 |
| 2010-10-15 | 208.57 |
| 2010-10-14 | 214.86 |
| 2010-10-13 | 204.37 |
| 2010-10-12 | 208.57 |
| 2010-10-11 | 212.76 |
| 2010-10-08 | 216.96 |
| 2010-10-07 | 216.96 |
| 2010-10-06 | 223.26 |
| 2010-10-05 | 221.16 |
| 2010-10-04 | 221.16 |
| 2010-09-30 | 219.06 |
| 2010-09-29 | 229.56 |
| 2010-09-28 | 221.16 |
| 2010-09-27 | 208.57 |
| 2010-09-24 | 212.76 |
| 2010-09-22 | 200.17 |
| 2010-09-21 | 210.67 |
| 2010-09-20 | 204.37 |
| 2010-09-17 | 225.36 |
| 2010-09-16 | 185.48 |
| 2010-09-15 | 185.48 |
| 2010-09-14 | 193.87 |
| 2010-09-13 | 177.08 |
| 2010-09-10 | 181.28 |
| 2010-09-09 | 193.87 |
| 2010-09-08 | 195.97 |
| 2010-09-07 | 202.27 |
| 2010-09-06 | 198.07 |
| 2010-09-03 | 195.97 |
| 2010-09-02 | 177.08 |
| 2010-09-01 | 170.78 |
| 2010-08-31 | 160.29 |
| 2010-08-30 | 168.68 |
| 2010-08-27 | 158.19 |
| 2010-08-26 | 158.19 |
| 2010-08-25 | 158.19 |
| 2010-08-24 | 164.49 |
| 2010-08-23 | 160.29 |
| 2010-08-20 | 172.88 |
| 2010-08-19 | 162.39 |
| 2010-08-18 | 168.68 |
| 2010-08-17 | 170.78 |
| 2010-08-16 | 170.78 |
| 2010-08-13 | 168.68 |
| 2010-08-12 | 170.78 |
| 2010-08-11 | 170.78 |
| 2010-08-10 | 181.28 |
| 2010-08-09 | 181.28 |
| 2010-08-06 | 179.18 |
| 2010-08-05 | 185.48 |
| 2010-08-04 | 174.98 |
| 2010-08-03 | 185.48 |
| 2010-08-02 | 181.28 |
| 2010-07-30 | 177.08 |
| 2010-07-29 | 189.67 |
| 2010-07-28 | 195.97 |
| 2010-07-27 | 193.87 |
| 2010-07-26 | 198.07 |
| 2010-07-23 | 195.97 |
| 2010-07-22 | 185.48 |
| 2010-07-21 | 185.48 |
| 2010-07-20 | 185.48 |
| 2010-07-19 | 183.38 |
| 2010-07-16 | 174.98 |
| 2010-07-15 | 168.68 |
| 2010-07-14 | 164.49 |
| 2010-07-13 | 170.78 |
| 2010-07-12 | 172.88 |
| 2010-07-09 | 164.49 |
| 2010-07-08 | 168.68 |
| 2010-07-07 | 166.58 |
| 2010-07-06 | 172.88 |
| 2010-07-05 | 181.28 |
| 2010-07-02 | 189.67 |
| 2010-06-30 | 189.67 |
| 2010-06-29 | 189.67 |
| 2010-06-28 | 193.87 |
| 2010-06-25 | 193.87 |
| 2010-06-24 | 200.17 |
| 2010-06-23 | 200.17 |
| 2010-06-22 | 204.37 |
| 2010-06-21 | 210.67 |
| 2010-06-18 | 200.17 |
| 2010-06-17 | 204.37 |
| 2010-06-15 | 202.27 |
| 2010-06-14 | 210.67 |
| 2010-06-11 | 200.17 |
| 2010-06-10 | 204.37 |
| 2010-06-09 | 193.87 |
| 2010-06-08 | 193.87 |
| 2010-06-07 | 191.77 |
| 2010-06-04 | 210.67 |
| 2010-06-03 | 210.67 |
| 2010-06-02 | 212.76 |
| 2010-06-01 | 219.06 |
| 2010-05-31 | 244.25 |
| 2010-05-28 | 248.45 |
| 2010-05-27 | 256.85 |
| 2010-05-26 | 179.18 |
| 2010-05-25 | 189.67 |
| 2010-05-24 | 198.07 |
| 2010-05-20 | 193.87 |
| 2010-05-19 | 204.37 |
| 2010-05-18 | 223.26 |
| 2010-05-17 | 252.65 |
| 2010-05-14 | 261.04 |
| 2010-05-13 | 258.94 |
| 2010-05-12 | 267.34 |
| 2010-05-11 | 256.85 |
| 2010-05-10 | 240.05 |
| 2010-05-07 | 250.55 |
| 2010-05-06 | 263.14 |
| 2010-05-05 | 254.75 |
| 2010-05-04 | 275.74 |
| 2010-05-03 | 275.74 |
| 2010-04-30 | 277.84 |
| 2010-04-29 | 279.94 |
| 2010-04-28 | 286.23 |
| 2010-04-27 | 286.23 |
| 2010-04-26 | 284.13 |
| 2010-04-23 | 296.73 |
| 2010-04-22 | 298.83 |
| 2010-04-21 | 296.73 |
| 2010-04-20 | 300.93 |
| 2010-04-19 | 292.53 |
| 2010-04-16 | 300.93 |
| 2010-04-15 | 296.73 |
| 2010-04-14 | 300.93 |
| 2010-04-13 | 303.03 |
| 2010-04-12 | 305.12 |
| 2010-04-09 | 321.92 |
| 2010-04-08 | 303.03 |
| 2010-04-07 | 315.62 |
| 2010-04-01 | 298.83 |
| 2010-03-31 | 288.33 |
| 2010-03-30 | 279.94 |
| 2010-03-29 | 296.73 |
| 2010-03-26 | 271.54 |
| 2010-03-25 | 275.74 |
| 2010-03-24 | 284.13 |
| 2010-03-23 | 288.33 |
| 2010-03-22 | 292.53 |
| 2010-03-19 | 317.72 |
| 2010-03-18 | 328.21 |
| 2010-03-17 | 330.31 |
| 2010-03-16 | 328.21 |
| 2010-03-15 | 345.01 |
| 2010-03-12 | 370.20 |
| 2010-03-11 | 277.84 |
| 2010-03-10 | 240.05 |
| 2010-03-09 | 246.35 |
| 2010-03-08 | 237.95 |
| 2010-03-05 | 252.65 |
| 2010-03-04 | 252.65 |
| 2010-03-03 | 248.45 |
| 2010-03-02 | 254.75 |
| 2010-03-01 | 254.75 |
| 2010-02-26 | 231.66 |
| 2010-02-25 | 219.06 |
| 2010-02-24 | 219.06 |
| 2010-02-23 | 210.67 |
| 2010-02-22 | 166.58 |
| 2010-02-19 | 160.29 |
| 2010-02-18 | 162.39 |
| 2010-02-17 | 164.49 |
| 2010-02-12 | 162.39 |
| 2010-02-11 | 168.68 |
| 2010-02-10 | 168.68 |
| 2010-02-09 | 156.09 |
| 2010-02-08 | 158.19 |
| 2010-02-05 | 158.19 |
| 2010-02-04 | 162.39 |
| 2010-02-03 | 168.68 |
| 2010-02-02 | 170.78 |
| 2010-02-01 | 168.68 |
| 2010-01-29 | 164.49 |
| 2010-01-28 | 179.18 |
| 2010-01-27 | 164.49 |
| 2010-01-26 | 185.48 |
| 2010-01-25 | 191.77 |
| 2010-01-22 | 183.38 |
| 2010-01-21 | 193.87 |
| 2010-01-20 | 198.07 |
| 2010-01-19 | 198.07 |
| 2010-01-18 | 200.17 |
| 2010-01-15 | 187.58 |
| 2010-01-14 | 181.28 |
| 2010-01-13 | 183.38 |
| 2010-01-12 | 189.67 |
| 2010-01-11 | 187.58 |
| 2010-01-08 | 193.87 |
| 2010-01-07 | 202.27 |
| 2010-01-06 | 208.57 |
| 2010-01-05 | 212.76 |
| 2010-01-04 | 200.17 |
| 2009-12-31 | 193.87 |
| 2009-12-30 | 185.48 |
| 2009-12-29 | 204.37 |
| 2009-12-28 | 202.27 |
| 2009-12-24 | 174.98 |
| 2009-12-23 | 164.49 |
| 2009-12-22 | 162.39 |
| 2009-12-21 | 166.58 |
| 2009-12-18 | 168.68 |
| 2009-12-17 | 172.88 |
| 2009-12-16 | 168.68 |
| 2009-12-15 | 174.98 |
| 2009-12-14 | 200.17 |
| 2009-12-11 | 187.58 |
| 2009-12-10 | 195.97 |
| 2009-12-09 | 172.88 |
| 2009-12-08 | 198.07 |
| 2009-12-07 | 210.67 |
| 2009-12-04 | 212.76 |
| 2009-12-03 | 214.86 |
| 2009-12-02 | 225.36 |
| 2009-12-01 | 240.05 |
| 2009-11-30 | 221.16 |
| 2009-11-27 | 206.47 |
| 2009-11-26 | 235.85 |
| 2009-11-25 | 254.75 |
| 2009-11-24 | 254.75 |
| 2009-11-23 | 219.06 |
| 2009-11-20 | 225.36 |
| 2009-11-19 | 214.86 |
| 2009-11-18 | 214.86 |
| 2009-11-17 | 210.67 |
| 2009-11-16 | 219.06 |
| 2009-11-13 | 202.27 |
| 2009-11-12 | 130.90 |
| 2009-11-11 | 126.70 |
| 2009-11-10 | 101.51 |
| 2009-11-09 | 105.71 |
| 2009-11-06 | 99.41 |
| 2009-11-05 | 107.81 |
| 2009-11-04 | 103.61 |
| 2009-11-03 | 84.72 |
| 2009-11-02 | 84.72 |
| 2009-10-30 | 78.42 |
| 2009-10-29 | 78.42 |
| 2009-10-28 | 84.72 |
| 2009-10-27 | 88.92 |
| 2009-10-23 | 84.72 |
| 2009-10-22 | 84.72 |
| 2009-10-21 | 76.32 |
| 2009-10-20 | 80.52 |
| 2009-10-19 | 78.42 |
| 2009-10-16 | 78.42 |
| 2009-10-15 | 80.52 |
| 2009-10-14 | 78.42 |
| 2009-10-13 | 74.22 |
| 2009-10-12 | 80.52 |
| 2009-10-09 | 84.72 |
| 2009-10-08 | 76.32 |
| 2009-10-07 | 78.42 |
| 2009-10-06 | 84.72 |
| 2009-10-05 | 78.42 |
| 2009-10-02 | 80.52 |
| 2009-09-30 | 80.52 |
| 2009-09-29 | 86.82 |
| 2009-09-28 | 74.22 |
| 2009-09-25 | 78.42 |
| 2009-09-24 | 84.72 |
| 2009-09-23 | 86.82 |
| 2009-09-22 | 91.02 |
| 2009-09-21 | 93.12 |
| 2009-09-18 | 86.82 |
| 2009-09-17 | 88.92 |
| 2009-09-16 | 93.12 |
| 2009-09-15 | 84.72 |
| 2009-09-14 | 82.62 |
| 2009-09-11 | 82.62 |
| 2009-09-10 | 82.62 |
| 2009-09-09 | 84.72 |
| 2009-09-08 | 80.52 |
| 2009-09-07 | 88.92 |
| 2009-09-04 | 91.02 |
| 2009-09-03 | 101.51 |
| 2009-09-02 | 91.02 |
| 2009-09-01 | 67.93 |
| 2009-08-31 | 63.73 |
| 2009-08-28 | 61.63 |
| 2009-08-27 | 76.32 |
| 2009-08-26 | 78.42 |
| 2009-08-25 | 76.32 |
| 2009-08-24 | 74.22 |
| 2009-08-21 | 74.22 |
| 2009-08-20 | 67.93 |
| 2009-08-19 | 67.93 |
| 2009-08-18 | 67.93 |
| 2009-08-17 | 70.03 |
| 2009-08-14 | 74.22 |
| 2009-08-13 | 80.52 |
| 2009-08-12 | 74.22 |
| 2009-08-11 | 84.72 |
| 2009-08-10 | 82.62 |
| 2009-08-07 | 82.62 |
| 2009-08-06 | 93.12 |
| 2009-08-05 | 91.02 |
| 2009-08-04 | 107.81 |
| 2009-08-03 | 114.11 |
| 2009-07-31 | 95.22 |
| 2009-07-30 | 80.52 |
| 2009-07-29 | 76.32 |
| 2009-07-28 | 76.32 |
| 2009-07-27 | 80.52 |
| 2009-07-24 | 86.82 |
| 2009-07-23 | 84.72 |
| 2009-07-22 | 82.62 |
| 2009-07-21 | 97.31 |
| 2009-07-20 | 91.02 |
| 2009-07-17 | 91.02 |
| 2009-07-16 | 82.62 |
| 2009-07-15 | 72.13 |
| 2009-07-14 | 74.22 |
| 2009-07-13 | 70.03 |
| 2009-07-10 | 72.13 |
| 2009-07-09 | 65.83 |
| 2009-07-08 | 67.93 |
| 2009-07-07 | 74.22 |
| 2009-07-06 | 70.03 |
| 2009-07-03 | 61.63 |
| 2009-07-02 | 55.33 |
| 2009-06-30 | 67.93 |
| 2009-06-29 | 80.52 |
| 2009-06-26 | 72.13 |
| 2009-06-25 | 67.93 |
| 2009-06-24 | 72.13 |
| 2009-06-23 | 63.73 |
| 2009-06-22 | 74.22 |
| 2009-06-19 | 80.52 |
| 2009-06-18 | 80.52 |
| 2009-06-17 | 99.41 |
| 2009-06-16 | 78.42 |
| 2009-06-15 | 93.12 |
| 2009-06-12 | 114.11 |
| 2009-06-11 | 114.11 |
| 2009-06-10 | 137.20 |
| 2009-06-09 | 112.01 |
| 2009-06-08 | 124.60 |
| 2009-06-05 | 126.70 |
| 2009-06-04 | 93.12 |
| 2009-06-03 | 82.62 |
| 2009-06-02 | 91.02 |
| 2009-06-01 | 67.93 |
| 2009-05-29 | 57.43 |
| 2009-05-27 | 70.03 |
| 2009-05-26 | 74.22 |
| 2009-05-25 | 80.52 |
| 2009-05-22 | 82.62 |
| 2009-05-21 | 88.92 |
| 2009-05-20 | 72.13 |
| 2009-05-19 | 72.13 |
| 2009-05-18 | 74.22 |
| 2009-05-15 | 59.53 |
| 2009-05-14 | 53.23 |
| 2009-05-13 | 32.24 |
| 2009-05-12 | 21.75 |
| 2009-05-11 | 23.85 |
| 2009-05-08 | 38.54 |
| 2009-05-07 | 44.84 |
| 2009-05-06 | 36.44 |
| 2009-05-05 | 25.95 |
| 2009-05-04 | 21.75 |
| 2009-04-30 | 17.55 |
| 2009-04-29 | 17.55 |
| 2009-04-28 | 19.65 |
| 2009-04-27 | 7.05 |
| 2009-04-24 | 11.25 |
| 2009-04-23 | 11.25 |
| 2009-04-22 | 11.25 |
| 2009-04-21 | 18.95 |
| 2009-04-20 | 18.95 |
| 2009-04-17 | 12.80 |
| 2009-04-16 | 23.05 |
| 2009-04-15 | 25.10 |
| 2009-04-14 | 33.30 |
| 2009-04-09 | 41.51 |
| 2009-04-08 | 33.30 |
| 2009-04-07 | 41.51 |
| 2009-04-06 | 45.61 |
| 2009-04-03 | 45.61 |
| 2009-04-02 | 51.76 |
| 2009-04-01 | 43.56 |
| 2009-03-31 | 43.56 |
| 2009-03-30 | 16.90 |
| 2009-03-27 | 16.90 |
| 2009-03-26 | 16.90 |
| 2009-03-25 | 18.95 |
| 2009-03-24 | 18.95 |
| 2009-03-23 | 14.85 |
| 2009-03-20 | 18.95 |
| 2009-03-19 | 18.95 |
| 2009-03-18 | 14.85 |
| 2009-03-17 | 12.80 |
| 2009-03-16 | 12.80 |
| 2009-03-13 | 21.00 |
| 2009-03-12 | 21.00 |
| 2009-03-11 | 21.00 |
| 2009-03-10 | 21.00 |
| 2009-03-09 | 21.00 |
| 2009-03-06 | 21.00 |
| 2009-03-05 | 21.00 |
| 2009-03-04 | 21.00 |
| 2009-03-03 | 39.46 |
| 2009-03-02 | 39.46 |
| 2009-02-27 | 39.46 |
| 2009-02-26 | 39.46 |
| 2009-02-25 | 39.46 |
| 2009-02-24 | 39.46 |
| 2009-02-23 | 39.46 |
| 2009-02-20 | 39.46 |
| 2009-02-19 | 39.46 |
| 2009-02-18 | 39.46 |
| 2009-02-17 | 39.46 |
| 2009-02-16 | 39.46 |
| 2009-02-13 | 39.46 |
| 2009-02-12 | 43.56 |
| 2009-02-11 | 53.81 |
| 2009-02-10 | 53.81 |
| 2009-02-09 | 12.80 |
| 2009-02-06 | 12.80 |
| 2009-02-05 | 12.80 |
| 2009-02-04 | 12.80 |
| 2009-02-03 | 12.80 |
| 2009-02-02 | 12.80 |
| 2009-01-30 | 12.80 |
| 2009-01-29 | 12.80 |
| 2009-01-23 | 12.80 |
| 2009-01-22 | 12.80 |
| 2009-01-21 | 12.80 |
| 2009-01-20 | 35.36 |
| 2009-01-19 | 53.81 |
| 2009-01-16 | 43.56 |
| 2009-01-15 | 23.05 |
| 2009-01-14 | 23.05 |
| 2009-01-13 | 31.25 |
| 2009-01-12 | 31.25 |
| 2009-01-09 | 33.30 |
| 2009-01-08 | 33.30 |
| 2009-01-07 | 35.36 |
| 2009-01-06 | 8.69 |
| 2009-01-05 | 4.59 |
| 2009-01-02 | 4.59 |
| 2008-12-31 | 4.59 |
| 2008-12-30 | 4.59 |
| 2008-12-29 | 4.59 |
| 2008-12-24 | 4.59 |
| 2008-12-23 | 2.54 |
| 2008-12-22 | 27.15 |
| 2008-12-19 | 27.15 |
| 2008-12-18 | 27.15 |
| 2008-12-17 | 27.15 |
| 2008-12-16 | 27.15 |
| 2008-12-15 | 12.80 |
| 2008-12-12 | 8.69 |
| 2008-12-11 | 8.69 |
| 2008-12-10 | 8.69 |
| 2008-12-09 | 4.59 |
| 2008-12-08 | 23.05 |
| 2008-12-05 | 23.05 |
| 2008-12-04 | 23.05 |
| 2008-12-03 | 29.20 |
| 2008-12-02 | 23.05 |
| 2008-12-01 | 23.05 |
| 2008-11-28 | 23.05 |
| 2008-11-27 | 23.05 |
| 2008-11-26 | 23.05 |
| 2008-11-25 | 23.05 |
| 2008-11-24 | 8.69 |
| 2008-11-21 | 8.69 |
| 2008-11-20 | 8.69 |
| 2008-11-19 | 8.69 |
| 2008-11-18 | 21.00 |
| 2008-11-17 | 23.05 |
| 2008-11-14 | 39.46 |
| 2008-11-13 | 23.05 |
| 2008-11-12 | 37.41 |
| 2008-11-11 | 23.05 |
| 2008-11-10 | 25.10 |
| 2008-11-07 | 25.10 |
| 2008-11-06 | 39.46 |
| 2008-11-05 | 27.15 |
| 2008-11-04 | 23.05 |
| 2008-11-03 | 16.90 |
| 2008-10-31 | 18.95 |
| 2008-10-30 | 43.56 |
| 2008-10-29 | 43.56 |
| 2008-10-28 | 23.05 |
| 2008-10-27 | 23.05 |
| 2008-10-24 | 8.69 |
| 2008-10-23 | 39.46 |
| 2008-10-22 | 39.46 |
| 2008-10-21 | 39.46 |
| 2008-10-20 | 72.27 |
| 2008-10-17 | 64.07 |
| 2008-10-16 | 64.07 |
| 2008-10-15 | 25.10 |
| 2008-10-14 | 25.10 |
| 2008-10-13 | 25.10 |
| 2008-10-10 | 25.10 |
| 2008-10-09 | 47.66 |
| 2008-10-08 | 53.81 |
| 2008-10-06 | 62.02 |
| 2008-10-03 | 64.07 |
| 2008-10-02 | 64.07 |
| 2008-09-30 | 74.32 |
| 2008-09-29 | 84.58 |
| 2008-09-26 | 86.63 |
| 2008-09-25 | 88.68 |
| 2008-09-24 | 90.73 |
| 2008-09-23 | 88.68 |
| 2008-09-22 | 88.68 |
| 2008-09-19 | 80.47 |
| 2008-09-18 | 80.47 |
| 2008-09-17 | 86.63 |
| 2008-09-16 | 86.63 |
| 2008-09-12 | 88.68 |
| 2008-09-11 | 135.85 |
| 2008-09-10 | 135.85 |
| 2008-09-09 | 139.95 |
| 2008-09-08 | 146.10 |
| 2008-09-05 | 146.10 |
| 2008-09-04 | 146.10 |
| 2008-09-03 | 146.10 |
| 2008-09-02 | 125.59 |
| 2008-09-01 | 125.59 |
| 2008-08-29 | 125.59 |
| 2008-08-28 | 125.59 |
| 2008-08-27 | 125.59 |
| 2008-08-26 | 125.59 |
| 2008-08-25 | 123.54 |
| 2008-08-21 | 123.54 |
| 2008-08-20 | 125.59 |
| 2008-08-19 | 115.34 |
| 2008-08-18 | 109.19 |
| 2008-08-15 | 123.54 |
| 2008-08-14 | 123.54 |
| 2008-08-13 | 115.34 |
| 2008-08-12 | 115.34 |
| 2008-08-11 | 115.34 |
| 2008-08-08 | 127.64 |
| 2008-08-07 | 146.10 |
| 2008-08-05 | 183.02 |
| 2008-08-04 | 183.02 |
| 2008-08-01 | 183.02 |
| 2008-07-31 | 166.61 |
| 2008-07-30 | 166.61 |
| 2008-07-29 | 162.51 |
| 2008-07-28 | 183.02 |
| 2008-07-25 | 187.12 |
| 2008-07-24 | 197.37 |
| 2008-07-23 | 197.37 |
| 2008-07-22 | 211.73 |
| 2008-07-21 | 209.68 |
| 2008-07-18 | 203.52 |
| 2008-07-17 | 234.29 |
| 2008-07-16 | 234.29 |
| 2008-07-15 | 234.29 |
| 2008-07-14 | 234.29 |
| 2008-07-11 | 234.29 |
| 2008-07-10 | 234.29 |
| 2008-07-09 | 234.29 |
| 2008-07-08 | 234.29 |
| 2008-07-07 | 234.29 |
| 2008-07-04 | 240.44 |
| 2008-07-03 | 248.64 |
| 2008-07-02 | 265.05 |
| 2008-06-30 | 244.54 |
| 2008-06-27 | 224.03 |
| 2008-06-26 | 187.12 |
| 2008-06-25 | 185.07 |
| 2008-06-24 | 185.07 |
| 2008-06-23 | 185.07 |
| 2008-06-20 | 193.27 |
| 2008-06-19 | 205.57 |
| 2008-06-18 | 207.63 |
| 2008-06-17 | 215.83 |
| 2008-06-16 | 219.93 |
| 2008-06-13 | 219.93 |
| 2008-06-12 | 221.98 |
| 2008-06-11 | 228.13 |
| 2008-06-10 | 224.03 |
| 2008-06-06 | 242.49 |
| 2008-06-05 | 238.39 |
| 2008-06-04 | 238.39 |
| 2008-06-03 | 238.39 |
| 2008-06-02 | 246.59 |
| 2008-05-30 | 252.74 |
| 2008-05-29 | 254.79 |
| 2008-05-28 | 254.79 |
| 2008-05-27 | 250.69 |
| 2008-05-26 | 250.69 |
| 2008-05-23 | 265.05 |
| 2008-05-22 | 258.90 |
| 2008-05-21 | 258.90 |
| 2008-05-20 | 258.90 |
| 2008-05-19 | 279.40 |
| 2008-05-16 | 265.05 |
| 2008-05-15 | 267.10 |
| 2008-05-14 | 258.90 |
| 2008-05-13 | 258.90 |
| 2008-05-09 | 258.90 |
| 2008-05-08 | 271.20 |
| 2008-05-07 | 271.20 |
| 2008-05-06 | 279.40 |
| 2008-05-05 | 279.40 |
| 2008-05-02 | 279.40 |
| 2008-04-30 | 279.40 |
| 2008-04-29 | 279.40 |
| 2008-04-28 | 289.66 |
| 2008-04-25 | 310.17 |
| 2008-04-24 | 318.37 |
| 2008-04-23 | 318.37 |
| 2008-04-22 | 318.37 |
| 2008-04-21 | 318.37 |
| 2008-04-18 | 322.47 |
| 2008-04-17 | 324.52 |
| 2008-04-16 | 316.32 |
| 2008-04-15 | 250.69 |
| 2008-04-14 | 228.13 |
| 2008-04-11 | 228.13 |
| 2008-04-10 | 228.13 |
| 2008-04-09 | 228.13 |
| 2008-04-08 | 240.44 |
| 2008-04-07 | 248.64 |
| 2008-04-03 | 246.59 |
| 2008-04-02 | 242.49 |
| 2008-04-01 | 234.29 |
| 2008-03-31 | 228.13 |
| 2008-03-28 | 228.13 |
| 2008-03-27 | 228.13 |
| 2008-03-26 | 228.13 |
| 2008-03-25 | 228.13 |
| 2008-03-20 | 228.13 |
| 2008-03-19 | 265.05 |
| 2008-03-18 | 265.05 |
| 2008-03-17 | 269.15 |
| 2008-03-14 | 289.66 |
| 2008-03-13 | 289.66 |
| 2008-03-12 | 299.91 |
| 2008-03-11 | 289.66 |
| 2008-03-10 | 293.76 |
| 2008-03-07 | 293.76 |
| 2008-03-06 | 293.76 |
| 2008-03-05 | 299.91 |
| 2008-03-04 | 310.17 |
| 2008-03-03 | 351.18 |
| 2008-02-29 | 371.69 |
| 2008-02-28 | 371.69 |
| 2008-02-27 | 371.69 |
| 2008-02-26 | 371.69 |
| 2008-02-25 | 371.69 |
| 2008-02-22 | 371.69 |
| 2008-02-21 | 371.69 |
| 2008-02-20 | 371.69 |
| 2008-02-19 | 371.69 |
| 2008-02-18 | 371.69 |
| 2008-02-15 | 371.69 |
| 2008-02-14 | 371.69 |
| 2008-02-13 | 351.18 |
| 2008-02-12 | 340.93 |
| 2008-02-11 | 299.91 |
| 2008-02-06 | 289.66 |
| 2008-02-05 | 289.66 |
| 2008-02-04 | 279.40 |
| 2008-02-01 | 269.15 |
| 2008-01-31 | 279.40 |
| 2008-01-30 | 258.90 |
| 2008-01-29 | 248.64 |
| 2008-01-28 | 269.15 |
| 2008-01-25 | 269.15 |
| 2008-01-24 | 269.15 |
| 2008-01-23 | 265.05 |
| 2008-01-22 | 209.68 |
| 2008-01-21 | 248.64 |
| 2008-01-18 | 279.40 |
| 2008-01-17 | 279.40 |
| 2008-01-16 | 279.40 |
| 2008-01-15 | 301.96 |
| 2008-01-14 | 320.42 |
| 2008-01-11 | 320.42 |
| 2008-01-10 | 322.47 |
| 2008-01-09 | 330.68 |
| 2008-01-08 | 342.98 |
| 2008-01-07 | 340.93 |
| 2008-01-04 | 342.98 |
| 2008-01-03 | 359.39 |
| 2008-01-02 | 381.95 |
| 2007-12-31 | 361.44 |
| 2007-12-28 | 392.20 |
| 2007-12-27 | 381.95 |
| 2007-12-24 | 375.79 |
| 2007-12-21 | 322.47 |
| 2007-12-20 | 332.73 |
| 2007-12-19 | 342.98 |
| 2007-12-18 | 388.10 |
| 2007-12-17 | 355.29 |
| 2007-12-14 | 361.44 |
| 2007-12-13 | 371.69 |
| 2007-12-12 | 361.44 |
| 2007-12-11 | 392.20 |
| 2007-12-10 | 392.20 |
| 2007-12-07 | 392.20 |
| 2007-12-06 | 392.20 |
| 2007-12-05 | 392.20 |
| 2007-12-04 | 392.20 |
| 2007-12-03 | 402.45 |
| 2007-11-30 | 377.84 |
| 2007-11-29 | 402.45 |
| 2007-11-28 | 422.96 |
| 2007-11-27 | 392.20 |
| 2007-11-26 | 412.71 |
| 2007-11-23 | 412.71 |
| 2007-11-22 | 412.71 |
| 2007-11-21 | 381.95 |
| 2007-11-20 | 392.20 |
| 2007-11-19 | 402.45 |
| 2007-11-16 | 363.49 |
| 2007-11-15 | 384.00 |
| 2007-11-14 | 398.35 |
| 2007-11-13 | 410.66 |
| 2007-11-12 | 412.71 |
| 2007-11-09 | 443.47 |
| 2007-11-08 | 443.47 |
| 2007-11-07 | 433.22 |
| 2007-11-06 | 443.47 |
| 2007-11-05 | 433.22 |
| 2007-11-02 | 463.98 |
| 2007-11-01 | 453.73 |
| 2007-10-31 | 463.98 |
| 2007-10-30 | 453.73 |
| 2007-10-29 | 453.73 |
| 2007-10-26 | 463.98 |
| 2007-10-25 | 484.49 |
| 2007-10-24 | 443.47 |
| 2007-10-23 | 453.73 |
| 2007-10-22 | 453.73 |
| 2007-10-18 | 463.98 |
| 2007-10-17 | 463.98 |
| 2007-10-16 | 422.96 |
| 2007-10-15 | 453.73 |
| 2007-10-12 | 453.73 |
| 2007-10-11 | 474.23 |
| 2007-10-10 | 474.23 |
| 2007-10-09 | 463.98 |
| 2007-10-08 | 484.49 |
| 2007-10-05 | 494.74 |
| 2007-10-04 | 463.98 |
| 2007-10-03 | 474.23 |
| 2007-10-02 | 494.74 |
| 2007-09-28 | 525.50 |
| 2007-09-27 | 525.50 |
| 2007-09-25 | 515.25 |
| 2007-09-24 | 525.50 |
| 2007-09-21 | 515.25 |
| 2007-09-20 | 505.00 |
| 2007-09-19 | 484.49 |
| 2007-09-18 | 474.23 |
| 2007-09-17 | 474.23 |
| 2007-09-14 | 484.49 |
| 2007-09-13 | 494.74 |
| 2007-09-12 | 515.25 |
| 2007-09-11 | 474.23 |
| 2007-09-10 | 474.23 |
| 2007-09-07 | 505.00 |
| 2007-09-06 | 494.74 |
| 2007-09-05 | 494.74 |
| 2007-09-04 | 515.25 |
| 2007-09-03 | 535.76 |
| 2007-08-31 | 515.25 |
| 2007-08-30 | 484.49 |
| 2007-08-29 | 484.49 |
| 2007-08-28 | 494.74 |
| 2007-08-27 | 535.76 |
| 2007-08-24 | 525.50 |
| 2007-08-23 | 525.50 |
| 2007-08-22 | 412.71 |
| 2007-08-21 | 443.47 |
| 2007-08-20 | 433.22 |
| 2007-08-17 | 392.20 |
| 2007-08-16 | 433.22 |
| 2007-08-15 | 494.74 |
| 2007-08-14 | 525.50 |
| 2007-08-13 | 515.25 |
| 2007-08-10 | 505.00 |
| 2007-08-09 | 566.52 |
| 2007-08-08 | 556.27 |
| 2007-08-07 | 515.25 |
| 2007-08-06 | 628.05 |
| 2007-08-03 | 699.83 |
| 2007-08-02 | 710.08 |
| 2007-08-01 | 699.83 |
| 2007-07-31 | 751.10 |
| 2007-07-30 | 771.61 |
| 2007-07-27 | 689.57 |
| 2007-07-26 | 761.35 |
| 2007-07-25 | 699.83 |
| 2007-07-24 | 669.06 |
| 2007-07-23 | 699.83 |
| 2007-07-20 | 740.84 |
| 2007-07-19 | 587.03 |
| 2007-07-18 | 607.54 |
| 2007-07-17 | 638.30 |
| 2007-07-16 | 648.55 |
| 2007-07-13 | 628.05 |
| 2007-07-12 | 628.05 |
| 2007-07-11 | 638.30 |
| 2007-07-10 | 679.32 |
| 2007-07-09 | 597.28 |
| 2007-07-06 | 638.30 |
| 2007-07-05 | 669.06 |
| 2007-07-04 | 699.83 |
| 2007-07-03 | 710.08 |
| 2007-06-29 | 720.33 |
| 2007-06-28 | 720.33 |
| 2007-06-27 | 710.08 |
| 2007-06-26 | 720.33 |
| 2007-06-25 | 730.59 |
| 2007-06-22 | 751.10 |
| 2007-06-21 | 751.10 |
| 2007-06-20 | 710.08 |
| 2007-06-18 | 771.61 |
| 2007-06-15 | 843.38 |
| 2007-06-14 | 843.38 |
| 2007-06-13 | 843.38 |
| 2007-06-12 | 874.15 |
| 2007-06-11 | 812.62 |
| 2007-06-08 | 802.37 |
| 2007-06-07 | 812.62 |
| 2007-06-06 | 843.38 |
| 2007-06-05 | 843.38 |
| 2007-06-04 | 853.64 |
| 2007-06-01 | 812.62 |
| 2007-05-31 | 792.11 |
| 2007-05-30 | 740.84 |
| 2007-05-29 | 822.88 |
| 2007-05-28 | 740.84 |
| 2007-05-25 | 638.30 |
| 2007-05-23 | 556.27 |
| 2007-05-22 | 515.25 |
| 2007-05-21 | 525.50 |
| 2007-05-18 | 494.74 |
| 2007-05-17 | 484.49 |
| 2007-05-16 | 484.49 |
| 2007-05-15 | 494.74 |
| 2007-05-14 | 505.00 |
| 2007-05-11 | 505.00 |
| 2007-05-10 | 515.25 |
| 2007-05-09 | 474.23 |
| 2007-05-08 | 484.49 |
| 2007-05-07 | 505.00 |
| 2007-05-04 | 515.25 |
| 2007-05-03 | 505.00 |
| 2007-05-02 | 515.25 |
| 2007-04-30 | 515.25 |
| 2007-04-27 | 505.00 |
| 2007-04-26 | 505.00 |
| 2007-04-25 | 505.00 |
| 2007-04-24 | 505.00 |
| 2007-04-23 | 515.25 |
| 2007-04-20 | 505.00 |
| 2007-04-19 | 474.23 |
| 2007-04-18 | 494.74 |
| 2007-04-17 | 494.74 |
| 2007-04-16 | 505.00 |
| 2007-04-13 | 463.98 |
| 2007-04-12 | 474.23 |
| 2007-04-11 | 443.47 |
| 2007-04-10 | 484.49 |
| 2007-04-04 | 505.00 |
| 2007-04-03 | 463.98 |
| 2007-04-02 | 443.47 |
| 2007-03-30 | 463.98 |
| 2007-03-29 | 422.96 |
| 2007-03-28 | 422.96 |
| 2007-03-27 | 433.22 |
| 2007-03-26 | 408.61 |
| 2007-03-23 | 412.71 |
| 2007-03-22 | 412.71 |
| 2007-03-21 | 433.22 |
| 2007-03-20 | 453.73 |
| 2007-03-19 | 443.47 |
| 2007-03-16 | 453.73 |
| 2007-03-15 | 484.49 |
| 2007-03-14 | 453.73 |
| 2007-03-13 | 433.22 |
| 2007-03-12 | 433.22 |
| 2007-03-09 | 408.61 |
| 2007-03-08 | 443.47 |
| 2007-03-07 | 494.74 |
| 2007-03-06 | 373.74 |
| 2007-03-05 | 326.57 |
| 2007-03-02 | 330.68 |
| 2007-03-01 | 297.86 |
| 2007-02-28 | 291.71 |
| 2007-02-27 | 285.56 |
| 2007-02-26 | 289.66 |
| 2007-02-23 | 289.66 |
| 2007-02-22 | 289.66 |
| 2007-02-21 | 279.40 |
| 2007-02-16 | 291.71 |
| 2007-02-15 | 291.71 |
| 2007-02-14 | 289.66 |
| 2007-02-13 | 258.90 |
| 2007-02-12 | 275.30 |
| 2007-02-09 | 283.51 |
| 2007-02-08 | 310.17 |
| 2007-02-07 | 310.17 |
| 2007-02-06 | 301.96 |
| 2007-02-05 | 281.46 |
| 2007-02-02 | 258.90 |
| 2007-02-01 | 244.54 |
| 2007-01-31 | 228.13 |
| 2007-01-30 | 209.68 |
| 2007-01-29 | 199.42 |
| 2007-01-26 | 205.57 |
| 2007-01-25 | 199.42 |
| 2007-01-24 | 191.22 |
| 2007-01-23 | 197.37 |
| 2007-01-22 | 207.63 |
| 2007-01-19 | 207.63 |
| 2007-01-18 | 195.32 |
| 2007-01-17 | 180.96 |
| 2007-01-16 | 168.66 |
| 2007-01-15 | 178.91 |
| 2007-01-12 | 170.71 |
| 2007-01-11 | 176.86 |
| 2007-01-10 | 176.86 |
| 2007-01-09 | 176.86 |
| 2007-01-08 | 166.61 |
| 2007-01-05 | 172.76 |
| 2007-01-04 | 172.76 |
| 2007-01-03 | 172.76 |
| 2007-01-02 | 172.76 |
| 2006-12-29 | 178.91 |
| 2006-12-28 | 185.07 |
| 2006-12-27 | 185.07 |
| 2006-12-22 | 183.02 |
| 2006-12-21 | 195.32 |
| 2006-12-20 | 207.63 |
| 2006-12-19 | 217.88 |
| 2006-12-18 | 199.42 |
| 2006-12-15 | 197.37 |
| 2006-12-14 | 187.12 |
| 2006-12-13 | 183.02 |
| 2006-12-12 | 183.02 |
| 2006-12-11 | 178.91 |
| 2006-12-08 | 185.07 |
| 2006-12-07 | 185.07 |
| 2006-12-06 | 178.91 |
| 2006-12-05 | 178.91 |
| 2006-12-04 | 172.76 |
| 2006-12-01 | 178.91 |
| 2006-11-30 | 176.86 |
| 2006-11-29 | 176.86 |
| 2006-11-28 | 164.56 |
| 2006-11-27 | 197.37 |
| 2006-11-24 | 178.91 |
| 2006-11-23 | 189.17 |
| 2006-11-22 | 213.78 |
| 2006-11-21 | 180.96 |
| 2006-11-20 | 176.86 |
| 2006-11-17 | 199.42 |
| 2006-11-16 | 203.52 |
| 2006-11-15 | 197.37 |
| 2006-11-14 | 199.42 |
| 2006-11-13 | 224.03 |
| 2006-11-10 | 224.03 |
| 2006-11-09 | 224.03 |
| 2006-11-08 | 217.88 |
| 2006-11-07 | 228.13 |
| 2006-11-06 | 228.13 |
| 2006-11-03 | 226.08 |
| 2006-11-02 | 228.13 |
| 2006-11-01 | 230.18 |
| 2006-10-31 | 228.13 |
| 2006-10-27 | 228.13 |
| 2006-10-26 | 238.39 |
| 2006-10-25 | 260.95 |
| 2006-10-24 | 232.24 |
| 2006-10-23 | 230.18 |
| 2006-10-20 | 230.18 |
| 2006-10-19 | 228.13 |
| 2006-10-18 | 244.54 |
| 2006-10-17 | 234.29 |
| 2006-10-16 | 232.24 |
| 2006-10-13 | 234.29 |
| 2006-10-12 | 228.13 |
| 2006-10-11 | 238.39 |
| 2006-10-10 | 242.49 |
| 2006-10-09 | 234.29 |
| 2006-10-06 | 240.44 |
| 2006-10-05 | 240.44 |
| 2006-10-04 | 236.34 |
| 2006-10-03 | 232.24 |
| 2006-09-29 | 244.54 |
| 2006-09-28 | 244.54 |
| 2006-09-27 | 242.49 |
| 2006-09-26 | 240.44 |
| 2006-09-25 | 254.79 |
| 2006-09-22 | 250.69 |
| 2006-09-21 | 244.54 |
| 2006-09-20 | 250.69 |
| 2006-09-19 | 236.34 |
| 2006-09-18 | 232.24 |
| 2006-09-15 | 219.93 |
| 2006-09-14 | 213.78 |
| 2006-09-13 | 217.88 |
| 2006-09-12 | 217.88 |
| 2006-09-11 | 219.93 |
| 2006-09-08 | 219.93 |
| 2006-09-07 | 219.93 |
| 2006-09-06 | 224.03 |
| 2006-09-05 | 224.03 |
| 2006-09-04 | 224.03 |
| 2006-09-01 | 221.98 |
| 2006-08-31 | 221.98 |
| 2006-08-30 | 221.98 |
| 2006-08-29 | 221.98 |
| 2006-08-28 | 219.93 |
| 2006-08-25 | 221.98 |
| 2006-08-24 | 221.98 |
| 2006-08-23 | 224.03 |
| 2006-08-22 | 228.13 |
| 2006-08-21 | 221.98 |
| 2006-08-18 | 226.08 |
| 2006-08-17 | 226.08 |
| 2006-08-16 | 224.03 |
| 2006-08-15 | 224.03 |
| 2006-08-14 | 226.08 |
| 2006-08-11 | 228.13 |
| 2006-08-10 | 224.03 |
| 2006-08-09 | 221.98 |
| 2006-08-08 | 219.93 |
| 2006-08-07 | 228.13 |
| 2006-08-04 | 230.18 |
| 2006-08-03 | 232.24 |
| 2006-08-02 | 234.29 |
| 2006-08-01 | 236.34 |
| 2006-07-31 | 234.29 |
| 2006-07-28 | 244.54 |
| 2006-07-27 | 242.49 |
| 2006-07-26 | 246.59 |
| 2006-07-25 | 226.08 |
| 2006-07-24 | 232.24 |
| 2006-07-21 | 228.13 |
| 2006-07-20 | 228.13 |
| 2006-07-19 | 228.13 |
| 2006-07-18 | 224.03 |
| 2006-07-17 | 236.34 |
| 2006-07-14 | 244.54 |
| 2006-07-13 | 236.34 |
| 2006-07-12 | 244.54 |
| 2006-07-11 | 228.13 |
| 2006-07-10 | 228.13 |
| 2006-07-07 | 228.13 |
| 2006-07-06 | 244.54 |
| 2006-07-05 | 232.24 |
| 2006-07-04 | 244.54 |
| 2006-07-03 | 219.93 |
| 2006-06-30 | 228.13 |
| 2006-06-29 | 228.13 |
| 2006-06-28 | 226.08 |
| 2006-06-27 | 226.08 |
| 2006-06-26 | 217.88 |
| 2006-06-23 | 217.88 |
| 2006-06-22 | 228.13 |
| 2006-06-21 | 207.63 |
| 2006-06-20 | 197.37 |
| 2006-06-19 | 203.52 |
| 2006-06-16 | 205.57 |
| 2006-06-15 | 211.73 |
| 2006-06-14 | 228.13 |
| 2006-06-13 | 238.39 |
| 2006-06-12 | 244.54 |
| 2006-06-09 | 207.63 |
| 2006-06-08 | 248.64 |
| 2006-06-07 | 248.64 |
| 2006-06-06 | 248.64 |
| 2006-06-05 | 228.13 |
| 2006-06-02 | 193.27 |
| 2006-06-01 | 189.17 |
| 2006-05-30 | 205.57 |
| 2006-05-29 | 213.78 |
| 2006-05-26 | 213.78 |
| 2006-05-25 | 213.78 |
| 2006-05-24 | 213.78 |
| 2006-05-23 | 228.13 |
| 2006-05-22 | 205.57 |
| 2006-05-19 | 217.88 |
| 2006-05-18 | 232.24 |
| 2006-05-17 | 228.13 |
| 2006-05-16 | 209.68 |
| 2006-05-15 | 217.88 |
| 2006-05-12 | 232.24 |
| 2006-05-11 | 234.29 |
| 2006-05-10 | 219.93 |
| 2006-05-09 | 219.93 |
| 2006-05-08 | 228.13 |
| 2006-05-04 | 228.13 |
| 2006-05-03 | 228.13 |
| 2006-05-02 | 228.13 |
| 2006-04-28 | 228.13 |
| 2006-04-27 | 221.98 |
| 2006-04-26 | 238.39 |
| 2006-04-25 | 217.88 |
| 2006-04-24 | 234.29 |
| 2006-04-21 | 258.90 |
| 2006-04-20 | 244.54 |
| 2006-04-19 | 273.25 |
| 2006-04-18 | 293.76 |
| 2006-04-13 | 293.76 |
| 2006-04-12 | 299.91 |
| 2006-04-11 | 299.91 |
| 2006-04-10 | 316.32 |
| 2006-04-07 | 320.42 |
| 2006-04-06 | 322.47 |
| 2006-04-04 | 320.42 |
| 2006-04-03 | 316.32 |
| 2006-03-31 | 287.61 |
| 2006-03-30 | 289.66 |
| 2006-03-29 | 265.05 |
| 2006-03-28 | 246.59 |
| 2006-03-27 | 248.64 |
| 2006-03-24 | 234.29 |
| 2006-03-23 | 248.64 |
| 2006-03-22 | 232.24 |
| 2006-03-21 | 238.39 |
| 2006-03-20 | 238.39 |
| 2006-03-17 | 244.54 |
| 2006-03-16 | 246.59 |
| 2006-03-15 | 250.69 |
| 2006-03-14 | 254.79 |
| 2006-03-13 | 258.90 |
| 2006-03-10 | 248.64 |
| 2006-03-09 | 258.90 |
| 2006-03-08 | 248.64 |
| 2006-03-07 | 250.69 |
| 2006-03-06 | 269.15 |
| 2006-03-03 | 269.15 |
| 2006-03-02 | 256.85 |
| 2006-03-01 | 240.44 |
| 2006-02-28 | 242.49 |
| 2006-02-27 | 236.34 |
| 2006-02-24 | 221.98 |
| 2006-02-23 | 224.03 |
| 2006-02-22 | 232.24 |
| 2006-02-21 | 234.29 |
| 2006-02-20 | 211.73 |
| 2006-02-17 | 205.57 |
| 2006-02-16 | 207.63 |
| 2006-02-15 | 203.52 |
| 2006-02-14 | 203.52 |
| 2006-02-13 | 201.47 |
| 2006-02-10 | 197.37 |
| 2006-02-09 | 205.57 |
| 2006-02-08 | 205.57 |
| 2006-02-07 | 191.22 |
| 2006-02-06 | 191.22 |
| 2006-02-03 | 187.12 |
| 2006-02-02 | 217.88 |
| 2006-02-01 | 203.52 |
| 2006-01-27 | 201.47 |
| 2006-01-26 | 195.32 |
| 2006-01-25 | 183.02 |
| 2006-01-24 | 172.76 |
| 2006-01-23 | 129.69 |
| 2006-01-20 | 137.90 |
| 2006-01-19 | 135.85 |
| 2006-01-18 | 117.39 |
| 2006-01-17 | 115.34 |
| 2006-01-16 | 125.59 |
| 2006-01-13 | 125.59 |
| 2006-01-12 | 131.74 |
| 2006-01-11 | 131.74 |
| 2006-01-10 | 131.74 |
| 2006-01-09 | 133.80 |
| 2006-01-06 | 125.59 |
| 2006-01-05 | 125.59 |
| 2006-01-04 | 115.34 |
| 2006-01-03 | 135.85 |
| 2005-12-30 | 135.85 |
| 2005-12-29 | 125.59 |
| 2005-12-28 | 119.44 |
| 2005-12-23 | 119.44 |
| 2005-12-22 | 119.44 |
| 2005-12-21 | 119.44 |
| 2005-12-20 | 119.44 |
| 2005-12-19 | 119.44 |
| 2005-12-16 | 119.44 |
| 2005-12-15 | 121.49 |
| 2005-12-14 | 117.39 |
| 2005-12-13 | 109.19 |
| 2005-12-12 | 109.19 |
| 2005-12-09 | 121.49 |
| 2005-12-08 | 121.49 |
| 2005-12-07 | 121.49 |
| 2005-12-06 | 123.54 |
| 2005-12-05 | 123.54 |
| 2005-12-02 | 123.54 |
| 2005-12-01 | 123.54 |
| 2005-11-30 | 123.54 |
| 2005-11-29 | 123.54 |
| 2005-11-28 | 123.54 |
| 2005-11-25 | 127.64 |
| 2005-11-24 | 111.24 |
| 2005-11-23 | 111.24 |
| 2005-11-22 | 115.34 |
| 2005-11-21 | 121.49 |
| 2005-11-18 | 119.44 |
| 2005-11-17 | 119.44 |
| 2005-11-16 | 135.85 |
| 2005-11-15 | 135.85 |
| 2005-11-14 | 135.85 |
| 2005-11-11 | 125.59 |
| 2005-11-10 | 109.19 |
| 2005-11-09 | 129.69 |
| 2005-11-08 | 135.85 |
| 2005-11-07 | 135.85 |
| 2005-11-04 | 135.85 |
| 2005-11-03 | 152.25 |
| 2005-11-02 | 125.59 |
| 2005-11-01 | 125.59 |
| 2005-10-31 | 146.10 |
| 2005-10-28 | 146.10 |
| 2005-10-27 | 146.10 |
| 2005-10-26 | 146.10 |
| 2005-10-25 | 146.10 |
| 2005-10-24 | 146.10 |
| 2005-10-21 | 146.10 |
| 2005-10-20 | 146.10 |
| 2005-10-19 | 146.10 |
| 2005-10-18 | 146.10 |
| 2005-10-17 | 146.10 |
| 2005-10-14 | 162.51 |
| 2005-10-13 | 166.61 |
| 2005-10-12 | 166.61 |
| 2005-10-10 | 166.61 |
| 2005-10-07 | 164.56 |
| 2005-10-06 | 164.56 |
| 2005-10-05 | 168.66 |
| 2005-10-04 | 176.86 |
| 2005-10-03 | 187.12 |
| 2005-09-30 | 172.76 |
| 2005-09-29 | 180.96 |
| 2005-09-28 | 170.71 |
| 2005-09-27 | 170.71 |
| 2005-09-26 | 180.96 |
| 2005-09-23 | 180.96 |
| 2005-09-22 | 176.86 |
| 2005-09-21 | 172.76 |
| 2005-09-20 | 176.86 |
| 2005-09-16 | 176.86 |
| 2005-09-15 | 189.17 |
| 2005-09-14 | 195.32 |
| 2005-09-13 | 183.02 |
| 2005-09-12 | 187.12 |
| 2005-09-09 | 187.12 |
| 2005-09-08 | 191.22 |
| 2005-09-07 | 183.02 |
| 2005-09-06 | 187.12 |
| 2005-09-05 | 191.22 |
| 2005-09-02 | 209.68 |
| 2005-09-01 | 217.88 |
| 2005-08-31 | 226.08 |
| 2005-08-30 | 234.29 |
| 2005-08-29 | 236.34 |
| 2005-08-26 | 228.13 |
| 2005-08-25 | 205.57 |
| 2005-08-24 | 199.42 |
| 2005-08-23 | 187.12 |
| 2005-08-22 | 187.12 |
| 2005-08-19 | 187.12 |
| 2005-08-18 | 187.12 |
| 2005-08-17 | 180.96 |
| 2005-08-16 | 180.96 |
| 2005-08-15 | 178.91 |
| 2005-08-12 | 183.02 |
| 2005-08-11 | 178.91 |
| 2005-08-10 | 187.12 |
| 2005-08-09 | 176.86 |
| 2005-08-08 | 172.76 |
| 2005-08-05 | 183.02 |
| 2005-08-04 | 172.76 |
| 2005-08-03 | 176.86 |
| 2005-08-02 | 180.96 |
| 2005-08-01 | 187.12 |
| 2005-07-29 | 187.12 |
| 2005-07-28 | 197.37 |
| 2005-07-27 | 197.37 |
| 2005-07-26 | 205.57 |
| 2005-07-25 | 197.37 |
| 2005-07-22 | 207.63 |
| 2005-07-21 | 205.57 |
| 2005-07-20 | 197.37 |
| 2005-07-19 | 176.86 |
| 2005-07-18 | 187.12 |
| 2005-07-15 | 187.12 |
| 2005-07-14 | 207.63 |
| 2005-07-13 | 207.63 |
| 2005-07-12 | 197.37 |
| 2005-07-11 | 207.63 |
| 2005-07-08 | 207.42 |
| 2005-07-07 | 205.40 |
| 2005-07-06 | 205.40 |
| 2005-07-05 | 207.42 |
| 2005-07-04 | 207.42 |
| 2005-06-30 | 203.38 |
| 2005-06-29 | 203.38 |
| 2005-06-28 | 203.38 |
| 2005-06-27 | 203.38 |
| 2005-06-24 | 203.38 |
| 2005-06-23 | 203.38 |
| 2005-06-22 | 203.38 |
| 2005-06-21 | 193.26 |
| 2005-06-20 | 203.38 |
| 2005-06-17 | 203.38 |
| 2005-06-16 | 203.38 |
| 2005-06-15 | 203.38 |
| 2005-06-14 | 203.38 |
| 2005-06-13 | 203.38 |
| 2005-06-10 | 203.38 |
| 2005-06-09 | 203.38 |
| 2005-06-08 | 203.38 |
| 2005-06-07 | 203.38 |
| 2005-06-06 | 203.38 |
| 2005-06-03 | 203.38 |
| 2005-06-02 | 203.38 |
| 2005-06-01 | 203.38 |
| 2005-05-31 | 203.38 |
| 2005-05-30 | 203.38 |
| 2005-05-27 | 203.38 |
| 2005-05-26 | 219.56 |
| 2005-05-25 | 193.26 |
| 2005-05-24 | 193.26 |
| 2005-05-23 | 199.33 |
| 2005-05-20 | 193.26 |
| 2005-05-19 | 203.38 |
| 2005-05-18 | 203.38 |
| 2005-05-17 | 203.38 |
| 2005-05-13 | 203.38 |
| 2005-05-12 | 223.60 |
| 2005-05-11 | 223.60 |
| 2005-05-10 | 223.60 |
| 2005-05-09 | 223.60 |
| 2005-05-06 | 223.60 |
| 2005-05-05 | 223.60 |
| 2005-05-04 | 219.56 |
| 2005-05-03 | 223.60 |
| 2005-04-29 | 223.60 |
| 2005-04-28 | 219.56 |
| 2005-04-27 | 219.56 |
| 2005-04-26 | 223.60 |
| 2005-04-25 | 241.80 |
| 2005-04-22 | 227.65 |
| 2005-04-21 | 227.65 |
| 2005-04-20 | 227.65 |
| 2005-04-19 | 227.65 |
| 2005-04-18 | 243.83 |
| 2005-04-15 | 243.83 |
| 2005-04-14 | 223.60 |
| 2005-04-13 | 223.60 |
| 2005-04-12 | 233.71 |
| 2005-04-11 | 227.65 |
| 2005-04-08 | 229.67 |
| 2005-04-07 | 233.71 |
| 2005-04-06 | 233.71 |
| 2005-04-04 | 231.69 |
| 2005-04-01 | 233.71 |
| 2005-03-31 | 231.69 |
| 2005-03-30 | 231.69 |
| 2005-03-29 | 243.83 |
| 2005-03-24 | 243.83 |
| 2005-03-23 | 243.83 |
| 2005-03-22 | 237.76 |
| 2005-03-21 | 243.83 |
| 2005-03-18 | 245.85 |
| 2005-03-17 | 243.83 |
| 2005-03-16 | 241.80 |
| 2005-03-15 | 229.67 |
| 2005-03-14 | 229.67 |
| 2005-03-11 | 233.71 |
| 2005-03-10 | 233.71 |
| 2005-03-09 | 241.80 |
| 2005-03-08 | 241.80 |
| 2005-03-07 | 233.71 |
| 2005-03-04 | 245.85 |
| 2005-03-03 | 245.85 |
| 2005-03-02 | 247.87 |
| 2005-03-01 | 249.89 |
| 2005-02-28 | 264.05 |
| 2005-02-25 | 264.05 |
| 2005-02-24 | 264.05 |
| 2005-02-23 | 243.83 |
| 2005-02-22 | 233.71 |
| 2005-02-21 | 233.71 |
| 2005-02-18 | 245.85 |
| 2005-02-17 | 247.87 |
| 2005-02-16 | 253.94 |
| 2005-02-15 | 245.85 |
| 2005-02-14 | 245.85 |
| 2005-02-08 | 245.85 |
| 2005-02-07 | 243.83 |
| 2005-02-04 | 239.78 |
| 2005-02-03 | 233.71 |
| 2005-02-02 | 243.83 |
| 2005-02-01 | 243.83 |
| 2005-01-31 | 264.05 |
| 2005-01-28 | 264.05 |
| 2005-01-27 | 245.85 |
| 2005-01-26 | 241.80 |
| 2005-01-25 | 235.74 |
| 2005-01-24 | 233.71 |
| 2005-01-21 | 239.78 |
| 2005-01-20 | 251.92 |
| 2005-01-19 | 243.83 |
| 2005-01-18 | 243.83 |
| 2005-01-17 | 255.96 |
| 2005-01-14 | 274.16 |
| 2005-01-13 | 260.01 |
| 2005-01-12 | 223.60 |
| 2005-01-11 | 223.60 |
| 2005-01-10 | 209.44 |
| 2005-01-07 | 219.56 |
| 2005-01-06 | 233.71 |
| 2005-01-05 | 233.71 |
| 2005-01-04 | 229.67 |
| 2005-01-03 | 225.62 |
| 2004-12-31 | 251.92 |
| 2004-12-30 | 233.71 |
| 2004-12-29 | 233.71 |
| 2004-12-28 | 231.69 |
| 2004-12-24 | 274.16 |
| 2004-12-23 | 274.16 |
| 2004-12-22 | 223.60 |
| 2004-12-21 | 223.60 |
| 2004-12-20 | 223.60 |
| 2004-12-17 | 223.60 |
| 2004-12-16 | 227.65 |
| 2004-12-15 | 227.65 |
| 2004-12-14 | 239.78 |
| 2004-12-13 | 243.83 |
| 2004-12-10 | 243.83 |
| 2004-12-09 | 233.71 |
| 2004-12-08 | 243.83 |
| 2004-12-07 | 247.87 |
| 2004-12-06 | 247.87 |
| 2004-12-03 | 255.96 |
| 2004-12-02 | 262.03 |
| 2004-12-01 | 264.05 |
| 2004-11-30 | 262.03 |
| 2004-11-29 | 278.21 |
| 2004-11-26 | 270.12 |
| 2004-11-25 | 255.96 |
| 2004-11-24 | 284.28 |
| 2004-11-23 | 292.37 |
| 2004-11-22 | 282.25 |
| 2004-11-19 | 260.01 |
| 2004-11-18 | 239.78 |
| 2004-11-17 | 223.60 |
| 2004-11-16 | 223.60 |
| 2004-11-15 | 223.60 |
| 2004-11-12 | 223.60 |
| 2004-11-11 | 223.60 |
| 2004-11-10 | 223.60 |
| 2004-11-09 | 229.67 |
| 2004-11-08 | 233.71 |
| 2004-11-05 | 223.60 |
| 2004-11-04 | 237.76 |
| 2004-11-03 | 239.78 |
| 2004-11-02 | 223.60 |
| 2004-11-01 | 223.60 |
| 2004-10-29 | 203.38 |
| 2004-10-28 | 223.60 |
| 2004-10-27 | 206.21 |
| 2004-10-26 | 210.03 |
| 2004-10-25 | 200.47 |
| 2004-10-21 | 196.64 |
| 2004-10-20 | 192.81 |
| 2004-10-19 | 192.81 |
| 2004-10-18 | 192.81 |
| 2004-10-15 | 192.81 |
| 2004-10-14 | 192.81 |
| 2004-10-13 | 192.81 |
| 2004-10-12 | 192.81 |
| 2004-10-11 | 173.67 |
| 2004-10-08 | 215.78 |
| 2004-10-07 | 215.78 |
| 2004-10-06 | 177.50 |
| 2004-10-05 | 177.50 |
| 2004-10-04 | 179.41 |
| 2004-09-30 | 187.07 |
| 2004-09-28 | 187.07 |
| 2004-09-27 | 187.07 |
| 2004-09-24 | 206.21 |
| 2004-09-23 | 206.21 |
| 2004-09-22 | 196.64 |
| 2004-09-21 | 196.64 |
| 2004-09-20 | 196.64 |
| 2004-09-17 | 187.07 |
| 2004-09-16 | 187.07 |
| 2004-09-15 | 185.16 |
| 2004-09-14 | 181.33 |
| 2004-09-13 | 202.38 |
| 2004-09-10 | 202.38 |
| 2004-09-09 | 217.69 |
| 2004-09-08 | 240.65 |
| 2004-09-07 | 210.03 |
| 2004-09-06 | 210.03 |
| 2004-09-03 | 236.83 |
| 2004-09-02 | 215.78 |
| 2004-09-01 | 225.34 |
| 2004-08-31 | 225.34 |
| 2004-08-30 | 206.21 |
| 2004-08-27 | 225.34 |
| 2004-08-26 | 129.66 |
| 2004-08-25 | 129.66 |
| 2004-08-24 | 129.66 |
| 2004-08-23 | 129.66 |
| 2004-08-20 | 129.66 |
| 2004-08-19 | 129.66 |
| 2004-08-18 | 135.40 |
| 2004-08-17 | 135.40 |
| 2004-08-16 | 135.40 |
| 2004-08-13 | 135.40 |
| 2004-08-12 | 135.40 |
| 2004-08-11 | 133.48 |
| 2004-08-10 | 135.40 |
| 2004-08-09 | 135.40 |
| 2004-08-06 | 131.57 |
| 2004-08-05 | 133.48 |
| 2004-08-04 | 133.48 |
| 2004-08-03 | 148.79 |
| 2004-08-02 | 167.93 |
| 2004-07-30 | 167.93 |
| 2004-07-29 | 167.93 |
| 2004-07-28 | 167.93 |
| 2004-07-27 | 177.50 |
| 2004-07-26 | 183.24 |
| 2004-07-23 | 183.24 |
| 2004-07-22 | 183.24 |
| 2004-07-21 | 177.50 |
| 2004-07-20 | 177.50 |
| 2004-07-19 | 179.41 |
| 2004-07-16 | 177.50 |
| 2004-07-15 | 187.07 |
| 2004-07-14 | 187.07 |
| 2004-07-13 | 187.07 |
| 2004-07-12 | 187.07 |
| 2004-07-09 | 188.98 |
| 2004-07-08 | 188.98 |
| 2004-07-07 | 190.90 |
| 2004-07-06 | 206.21 |
| 2004-07-05 | 188.98 |
| 2004-07-02 | 188.98 |
| 2004-06-30 | 190.90 |
| 2004-06-29 | 192.81 |
| 2004-06-28 | 188.98 |
| 2004-06-25 | 188.98 |
| 2004-06-24 | 200.47 |
| 2004-06-23 | 188.98 |
| 2004-06-21 | 206.21 |
| 2004-06-18 | 206.21 |
| 2004-06-17 | 215.78 |
| 2004-06-16 | 217.69 |
| 2004-06-15 | 206.21 |
| 2004-06-14 | 204.29 |
| 2004-06-11 | 204.29 |
| 2004-06-10 | 221.52 |
| 2004-06-09 | 213.86 |
| 2004-06-08 | 213.86 |
| 2004-06-07 | 215.78 |
| 2004-06-04 | 206.21 |
| 2004-06-03 | 177.50 |
| 2004-06-02 | 181.33 |
| 2004-06-01 | 181.33 |
| 2004-05-31 | 185.16 |
| 2004-05-28 | 187.07 |
| 2004-05-27 | 185.16 |
| 2004-05-25 | 181.33 |
| 2004-05-24 | 196.64 |
| 2004-05-21 | 194.72 |
| 2004-05-20 | 152.62 |
| 2004-05-19 | 164.10 |
| 2004-05-18 | 160.28 |
| 2004-05-17 | 152.62 |
| 2004-05-14 | 167.93 |
| 2004-05-13 | 166.02 |
| 2004-05-12 | 175.59 |
| 2004-05-11 | 175.59 |
| 2004-05-10 | 158.36 |
| 2004-05-07 | 164.10 |
| 2004-05-06 | 179.41 |
| 2004-05-05 | 206.21 |
| 2004-05-04 | 223.43 |
| 2004-05-03 | 233.00 |
| 2004-04-30 | 238.74 |
| 2004-04-29 | 225.34 |
| 2004-04-28 | 252.14 |
| 2004-04-27 | 263.62 |
| 2004-04-26 | 246.40 |
| 2004-04-23 | 259.79 |
| 2004-04-22 | 263.62 |
| 2004-04-21 | 319.12 |
| 2004-04-20 | 330.60 |
| 2004-04-19 | 340.17 |
| 2004-04-16 | 322.95 |
| 2004-04-15 | 330.60 |
| 2004-04-14 | 340.17 |
| 2004-04-13 | 340.17 |
| 2004-04-08 | 361.22 |
| 2004-04-07 | 361.22 |
| 2004-04-06 | 354.72 |
| 2004-04-02 | 349.06 |
| 2004-04-01 | 352.83 |
| 2004-03-31 | 352.83 |
| 2004-03-30 | 362.26 |
| 2004-03-29 | 356.60 |
| 2004-03-26 | 350.94 |
| 2004-03-25 | 349.06 |
| 2004-03-24 | 337.74 |
| 2004-03-23 | 337.74 |
| 2004-03-22 | 352.83 |
| 2004-03-19 | 347.17 |
| 2004-03-18 | 356.60 |
| 2004-03-17 | 341.51 |
| 2004-03-16 | 352.83 |
| 2004-03-15 | 349.06 |
| 2004-03-12 | 345.28 |
| 2004-03-11 | 358.49 |
| 2004-03-10 | 347.17 |
| 2004-03-09 | 356.60 |
| 2004-03-08 | 349.06 |
| 2004-03-05 | 347.17 |
| 2004-03-04 | 352.83 |
| 2004-03-03 | 337.74 |
| 2004-03-02 | 362.26 |
| 2004-03-01 | 362.26 |
| 2004-02-27 | 356.60 |
| 2004-02-26 | 381.13 |
| 2004-02-25 | 371.70 |
| 2004-02-24 | 381.13 |
| 2004-02-23 | 381.13 |
| 2004-02-20 | 390.57 |
| 2004-02-19 | 381.13 |
| 2004-02-18 | 390.57 |
| 2004-02-17 | 390.57 |
| 2004-02-16 | 381.13 |
| 2004-02-13 | 390.57 |
| 2004-02-12 | 381.13 |
| 2004-02-11 | 371.70 |
| 2004-02-10 | 390.57 |
| 2004-02-09 | 418.87 |
| 2004-02-06 | 381.13 |
| 2004-02-05 | 371.70 |
| 2004-02-04 | 381.13 |
| 2004-02-03 | 390.57 |
| 2004-02-02 | 381.13 |
| 2004-01-30 | 400.00 |
| 2004-01-29 | 400.00 |
| 2004-01-28 | 418.87 |
| 2004-01-27 | 418.87 |
| 2004-01-26 | 437.74 |
| 2004-01-21 | 437.74 |
| 2004-01-20 | 400.00 |
| 2004-01-19 | 400.00 |
| 2004-01-16 | 400.00 |
| 2004-01-15 | 400.00 |
| 2004-01-14 | 400.00 |
| 2004-01-13 | 409.43 |
| 2004-01-12 | 409.43 |
| 2004-01-09 | 409.43 |
| 2004-01-08 | 400.00 |
| 2004-01-07 | 428.30 |
| 2004-01-06 | 437.74 |
| 2004-01-05 | 418.87 |
| 2004-01-02 | 409.43 |
| 2003-12-31 | 418.87 |
| 2003-12-30 | 418.87 |
| 2003-12-29 | 437.74 |
| 2003-12-24 | 400.00 |
| 2003-12-23 | 400.00 |
| 2003-12-22 | 428.30 |
| 2003-12-19 | 428.30 |
| 2003-12-18 | 466.04 |
| 2003-12-17 | 466.04 |
| 2003-12-16 | 428.30 |
| 2003-12-15 | 409.43 |
| 2003-12-12 | 409.43 |
| 2003-12-11 | 343.40 |
| 2003-12-10 | 343.40 |
| 2003-12-09 | 343.40 |
| 2003-12-08 | 343.40 |
| 2003-12-05 | 333.96 |
| 2003-12-04 | 360.38 |
| 2003-12-03 | 386.79 |
| 2003-12-02 | 394.34 |
| 2003-12-01 | 394.34 |
| 2003-11-28 | 383.02 |
| 2003-11-27 | 398.11 |
| 2003-11-26 | 405.66 |
| 2003-11-25 | 398.11 |
| 2003-11-24 | 424.53 |
| 2003-11-21 | 367.92 |
| 2003-11-20 | 367.92 |
| 2003-11-19 | 349.06 |
| 2003-11-18 | 337.74 |
| 2003-11-17 | 322.64 |
| 2003-11-14 | 333.96 |
| 2003-11-13 | 307.55 |
| 2003-11-12 | 296.23 |
| 2003-11-11 | 300.00 |
| 2003-11-10 | 300.00 |
| 2003-11-07 | 300.00 |
| 2003-11-06 | 292.45 |
| 2003-11-05 | 349.06 |
| 2003-11-04 | 245.28 |
| 2003-11-03 | 271.70 |
| 2003-10-31 | 288.68 |
| 2003-10-30 | 300.00 |
| 2003-10-29 | 318.87 |
| 2003-10-28 | 364.15 |
| 2003-10-27 | 371.70 |
| 2003-10-24 | 401.89 |
| 2003-10-23 | 390.57 |
| 2003-10-22 | 435.85 |
| 2003-10-21 | 405.66 |
| 2003-10-20 | 337.74 |
| 2003-10-17 | 307.55 |
| 2003-10-16 | 326.42 |
| 2003-10-15 | 330.19 |
| 2003-10-14 | 281.13 |
| 2003-10-13 | 264.15 |
| 2003-10-10 | 194.34 |
| 2003-10-09 | 177.36 |
| 2003-10-08 | 166.04 |
| 2003-10-07 | 162.26 |
| 2003-10-06 | 173.58 |
| 2003-10-03 | 186.79 |
| 2003-10-02 | 186.79 |
| 2003-09-30 | 164.15 |
| 2003-09-29 | 179.25 |
| 2003-09-26 | 188.68 |
| 2003-09-25 | 186.79 |
| 2003-09-24 | 171.70 |
| 2003-09-23 | 164.15 |
| 2003-09-22 | 164.15 |
| 2003-09-19 | 164.15 |
| 2003-09-18 | 126.42 |
| 2003-09-17 | 128.30 |
| 2003-09-16 | 126.42 |
| 2003-09-15 | 128.30 |
| 2003-09-11 | 105.66 |
| 2003-09-10 | 77.36 |
| 2003-09-09 | 75.47 |
| 2003-09-08 | 84.91 |
| 2003-09-05 | 69.81 |
| 2003-09-04 | 69.81 |
| 2003-09-03 | 69.81 |
| 2003-09-02 | 67.92 |
| 2003-09-01 | 69.81 |
| 2003-08-29 | 69.81 |
| 2003-08-28 | 73.58 |
| 2003-08-27 | 67.92 |
| 2003-08-26 | 67.92 |
| 2003-08-25 | 5.66 |
| 2003-08-22 | 4.91 |
| 2003-08-21 | -1.13 |
| 2003-08-20 | -5.66 |
| 2003-08-19 | -16.98 |
| 2003-08-18 | -18.49 |
| 2003-08-15 | -14.72 |
| 2003-08-14 | -20.75 |
| 2003-08-13 | -20.75 |
| 2003-08-12 | -20.75 |
| 2003-08-11 | -20.75 |
| 2003-08-08 | -20.75 |
| 2003-08-07 | -17.74 |
| 2003-08-06 | -19.25 |
| 2003-08-05 | -16.98 |
| 2003-08-04 | -16.98 |
| 2003-08-01 | -20.75 |
| 2003-07-31 | -15.47 |
| 2003-07-30 | -15.47 |
| 2003-07-29 | -15.47 |
| 2003-07-28 | -15.47 |
| 2003-07-25 | -10.94 |
| 2003-07-24 | -12.45 |
| 2003-07-23 | -12.45 |
| 2003-07-22 | -11.70 |
| 2003-07-21 | -6.42 |
| 2003-07-18 | -6.42 |
| 2003-07-17 | -4.91 |
| 2003-07-16 | -5.66 |
| 2003-07-15 | -14.72 |
| 2003-07-14 | -13.96 |
| 2003-07-11 | -16.98 |
| 2003-07-10 | -16.98 |
| 2003-07-09 | -16.23 |
| 2003-07-08 | -16.98 |
| 2003-07-07 | -23.02 |
| 2003-07-04 | -23.02 |
| 2003-07-03 | -24.53 |
| 2003-07-02 | -20.75 |
| 2003-06-30 | -20.75 |
| 2003-06-27 | -20.75 |
| 2003-06-26 | -20.75 |
| 2003-06-25 | -18.49 |
| 2003-06-24 | -18.49 |
| 2003-06-23 | -23.02 |
| 2003-06-20 | -23.02 |
| 2003-06-19 | -20.00 |
| 2003-06-18 | -18.49 |
| 2003-06-17 | -15.47 |
| 2003-06-16 | -19.25 |
| 2003-06-13 | -13.21 |
| 2003-06-12 | -7.92 |
| 2003-06-11 | -9.43 |
| 2003-06-10 | -16.98 |
| 2003-06-09 | -19.25 |
| 2003-06-06 | -16.98 |
| 2003-06-05 | -13.21 |
| 2003-06-03 | -13.96 |
| 2003-06-02 | -13.96 |
| 2003-05-30 | -13.96 |
| 2003-05-29 | -15.47 |
| 2003-05-28 | -15.47 |
| 2003-05-27 | -9.43 |
| 2003-05-26 | -3.40 |
| 2003-05-23 | 1.89 |
| 2003-05-22 | -7.92 |
| 2003-05-21 | -9.43 |
| 2003-05-20 | -11.70 |
| 2003-05-19 | -12.45 |
| 2003-05-16 | -7.17 |
| 2003-05-15 | -11.70 |
| 2003-05-14 | -9.43 |
| 2003-05-13 | -5.66 |
| 2003-05-12 | -9.43 |
| 2003-05-09 | -15.09 |
| 2003-05-07 | -11.32 |
| 2003-05-06 | -3.77 |
| 2003-05-05 | 0.00 |
| 2003-05-02 | 5.66 |
| 2003-04-30 | -5.66 |
| 2003-04-29 | 9.43 |
| 2003-04-28 | 9.43 |
| 2003-04-25 | 11.32 |
| 2003-04-24 | 13.21 |
| 2003-04-23 | -15.09 |
| 2003-04-22 | -9.43 |
| 2003-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy