Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00393 | 1996-09-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0393 % |
|---|---|
| 2026-01-09 | 254.75 |
| 2026-01-08 | 252.19 |
| 2026-01-07 | 257.30 |
| 2026-01-06 | 252.19 |
| 2026-01-05 | 259.85 |
| 2026-01-02 | 259.85 |
| 2025-12-31 | 259.85 |
| 2025-12-30 | 257.30 |
| 2025-12-29 | 257.30 |
| 2025-12-24 | 257.30 |
| 2025-12-23 | 257.30 |
| 2025-12-22 | 257.30 |
| 2025-12-19 | 257.30 |
| 2025-12-18 | 259.85 |
| 2025-12-17 | 257.30 |
| 2025-12-16 | 254.75 |
| 2025-12-15 | 259.85 |
| 2025-12-12 | 259.85 |
| 2025-12-11 | 257.30 |
| 2025-12-10 | 259.85 |
| 2025-12-09 | 262.40 |
| 2025-12-08 | 257.30 |
| 2025-12-05 | 259.85 |
| 2025-12-04 | 259.85 |
| 2025-12-03 | 257.30 |
| 2025-12-02 | 252.19 |
| 2025-12-01 | 252.19 |
| 2025-11-28 | 249.64 |
| 2025-11-27 | 247.09 |
| 2025-11-26 | 247.09 |
| 2025-11-25 | 247.09 |
| 2025-11-24 | 247.09 |
| 2025-11-21 | 244.54 |
| 2025-11-20 | 249.64 |
| 2025-11-19 | 244.54 |
| 2025-11-18 | 247.09 |
| 2025-11-17 | 247.09 |
| 2025-11-14 | 244.54 |
| 2025-11-13 | 247.09 |
| 2025-11-12 | 244.54 |
| 2025-11-11 | 244.54 |
| 2025-11-10 | 244.54 |
| 2025-11-07 | 244.54 |
| 2025-11-06 | 244.54 |
| 2025-11-05 | 241.99 |
| 2025-11-04 | 244.54 |
| 2025-11-03 | 244.54 |
| 2025-10-31 | 239.43 |
| 2025-10-30 | 241.99 |
| 2025-10-28 | 241.99 |
| 2025-10-27 | 241.99 |
| 2025-10-24 | 244.54 |
| 2025-10-23 | 239.43 |
| 2025-10-22 | 234.33 |
| 2025-10-21 | 234.33 |
| 2025-10-20 | 236.88 |
| 2025-10-17 | 236.88 |
| 2025-10-16 | 236.88 |
| 2025-10-15 | 231.78 |
| 2025-10-14 | 231.78 |
| 2025-10-13 | 231.78 |
| 2025-10-10 | 236.88 |
| 2025-10-09 | 234.33 |
| 2025-10-08 | 234.33 |
| 2025-10-06 | 234.33 |
| 2025-10-03 | 231.78 |
| 2025-10-02 | 231.78 |
| 2025-09-30 | 231.78 |
| 2025-09-29 | 229.22 |
| 2025-09-26 | 226.67 |
| 2025-09-25 | 226.67 |
| 2025-09-24 | 231.78 |
| 2025-09-23 | 231.78 |
| 2025-09-22 | 231.78 |
| 2025-09-19 | 231.78 |
| 2025-09-18 | 229.22 |
| 2025-09-17 | 229.22 |
| 2025-09-16 | 229.22 |
| 2025-09-15 | 224.12 |
| 2025-09-12 | 229.22 |
| 2025-09-11 | 229.22 |
| 2025-09-10 | 229.22 |
| 2025-09-09 | 226.67 |
| 2025-09-08 | 229.22 |
| 2025-09-05 | 226.67 |
| 2025-09-04 | 224.12 |
| 2025-09-03 | 226.67 |
| 2025-09-02 | 229.22 |
| 2025-09-01 | 231.78 |
| 2025-08-29 | 231.78 |
| 2025-08-28 | 229.22 |
| 2025-08-27 | 229.22 |
| 2025-08-26 | 229.22 |
| 2025-08-25 | 229.22 |
| 2025-08-22 | 229.22 |
| 2025-08-21 | 229.22 |
| 2025-08-20 | 226.75 |
| 2025-08-19 | 226.75 |
| 2025-08-18 | 229.22 |
| 2025-08-15 | 231.70 |
| 2025-08-14 | 231.70 |
| 2025-08-13 | 229.22 |
| 2025-08-12 | 231.70 |
| 2025-08-11 | 229.22 |
| 2025-08-08 | 229.22 |
| 2025-08-07 | 229.22 |
| 2025-08-06 | 226.75 |
| 2025-08-05 | 226.75 |
| 2025-08-04 | 224.27 |
| 2025-08-01 | 226.75 |
| 2025-07-31 | 229.22 |
| 2025-07-30 | 226.75 |
| 2025-07-29 | 229.22 |
| 2025-07-28 | 231.70 |
| 2025-07-25 | 231.70 |
| 2025-07-24 | 229.22 |
| 2025-07-23 | 231.70 |
| 2025-07-22 | 231.70 |
| 2025-07-21 | 234.18 |
| 2025-07-18 | 231.70 |
| 2025-07-17 | 231.70 |
| 2025-07-16 | 229.22 |
| 2025-07-15 | 231.70 |
| 2025-07-14 | 229.22 |
| 2025-07-11 | 234.18 |
| 2025-07-10 | 239.13 |
| 2025-07-09 | 234.18 |
| 2025-07-08 | 234.18 |
| 2025-07-07 | 226.75 |
| 2025-07-04 | 221.80 |
| 2025-07-03 | 221.80 |
| 2025-07-02 | 221.80 |
| 2025-06-30 | 219.32 |
| 2025-06-27 | 221.80 |
| 2025-06-26 | 221.80 |
| 2025-06-25 | 221.80 |
| 2025-06-24 | 219.32 |
| 2025-06-23 | 219.32 |
| 2025-06-20 | 219.32 |
| 2025-06-19 | 216.85 |
| 2025-06-18 | 219.32 |
| 2025-06-17 | 219.32 |
| 2025-06-16 | 216.85 |
| 2025-06-13 | 211.90 |
| 2025-06-12 | 206.95 |
| 2025-06-11 | 219.32 |
| 2025-06-10 | 206.95 |
| 2025-06-09 | 206.95 |
| 2025-06-06 | 204.47 |
| 2025-06-05 | 204.47 |
| 2025-06-04 | 204.47 |
| 2025-06-03 | 204.47 |
| 2025-06-02 | 197.04 |
| 2025-05-30 | 204.47 |
| 2025-05-29 | 204.47 |
| 2025-05-28 | 199.52 |
| 2025-05-27 | 204.47 |
| 2025-05-26 | 202.00 |
| 2025-05-23 | 204.47 |
| 2025-05-22 | 206.95 |
| 2025-05-21 | 206.95 |
| 2025-05-20 | 204.97 |
| 2025-05-19 | 204.97 |
| 2025-05-16 | 202.60 |
| 2025-05-15 | 195.51 |
| 2025-05-14 | 195.51 |
| 2025-05-13 | 195.51 |
| 2025-05-12 | 195.51 |
| 2025-05-09 | 195.51 |
| 2025-05-08 | 202.60 |
| 2025-05-07 | 202.60 |
| 2025-05-06 | 204.97 |
| 2025-05-02 | 204.97 |
| 2025-04-30 | 202.60 |
| 2025-04-29 | 202.60 |
| 2025-04-28 | 200.24 |
| 2025-04-25 | 200.24 |
| 2025-04-24 | 195.51 |
| 2025-04-23 | 193.15 |
| 2025-04-22 | 183.69 |
| 2025-04-17 | 183.69 |
| 2025-04-16 | 183.69 |
| 2025-04-15 | 183.69 |
| 2025-04-14 | 183.69 |
| 2025-04-11 | 183.69 |
| 2025-04-10 | 178.96 |
| 2025-04-09 | 178.96 |
| 2025-04-08 | 178.96 |
| 2025-04-07 | 174.23 |
| 2025-04-03 | 200.24 |
| 2025-04-02 | 202.60 |
| 2025-04-01 | 202.60 |
| 2025-03-31 | 204.97 |
| 2025-03-28 | 204.97 |
| 2025-03-27 | 207.33 |
| 2025-03-26 | 207.33 |
| 2025-03-25 | 204.97 |
| 2025-03-24 | 207.33 |
| 2025-03-21 | 200.24 |
| 2025-03-20 | 197.87 |
| 2025-03-19 | 197.87 |
| 2025-03-18 | 200.24 |
| 2025-03-17 | 202.60 |
| 2025-03-14 | 202.60 |
| 2025-03-13 | 202.60 |
| 2025-03-12 | 202.60 |
| 2025-03-11 | 202.60 |
| 2025-03-10 | 202.60 |
| 2025-03-07 | 202.60 |
| 2025-03-06 | 204.97 |
| 2025-03-05 | 202.60 |
| 2025-03-04 | 195.51 |
| 2025-03-03 | 197.87 |
| 2025-02-28 | 197.87 |
| 2025-02-27 | 200.24 |
| 2025-02-26 | 202.60 |
| 2025-02-25 | 200.24 |
| 2025-02-24 | 202.60 |
| 2025-02-21 | 202.60 |
| 2025-02-20 | 207.33 |
| 2025-02-19 | 202.60 |
| 2025-02-18 | 202.60 |
| 2025-02-17 | 197.87 |
| 2025-02-14 | 188.42 |
| 2025-02-13 | 188.42 |
| 2025-02-12 | 190.78 |
| 2025-02-11 | 183.69 |
| 2025-02-10 | 181.33 |
| 2025-02-07 | 181.33 |
| 2025-02-06 | 181.33 |
| 2025-02-05 | 181.33 |
| 2025-02-04 | 181.33 |
| 2025-02-03 | 181.33 |
| 2025-01-28 | 178.96 |
| 2025-01-27 | 183.69 |
| 2025-01-24 | 183.69 |
| 2025-01-23 | 178.96 |
| 2025-01-22 | 181.33 |
| 2025-01-21 | 178.96 |
| 2025-01-20 | 183.69 |
| 2025-01-17 | 181.33 |
| 2025-01-16 | 186.05 |
| 2025-01-15 | 178.96 |
| 2025-01-14 | 176.60 |
| 2025-01-13 | 176.60 |
| 2025-01-10 | 186.05 |
| 2025-01-09 | 188.42 |
| 2025-01-08 | 188.42 |
| 2025-01-07 | 186.05 |
| 2025-01-06 | 193.15 |
| 2025-01-03 | 190.78 |
| 2025-01-02 | 188.42 |
| 2024-12-31 | 193.15 |
| 2024-12-30 | 181.33 |
| 2024-12-27 | 178.96 |
| 2024-12-24 | 178.96 |
| 2024-12-23 | 178.96 |
| 2024-12-20 | 176.60 |
| 2024-12-19 | 174.23 |
| 2024-12-18 | 176.60 |
| 2024-12-17 | 174.23 |
| 2024-12-16 | 174.23 |
| 2024-12-13 | 171.87 |
| 2024-12-12 | 171.87 |
| 2024-12-11 | 169.50 |
| 2024-12-10 | 171.87 |
| 2024-12-09 | 171.87 |
| 2024-12-06 | 171.87 |
| 2024-12-05 | 167.14 |
| 2024-12-04 | 167.14 |
| 2024-12-03 | 167.14 |
| 2024-12-02 | 167.14 |
| 2024-11-29 | 169.50 |
| 2024-11-28 | 169.50 |
| 2024-11-27 | 169.50 |
| 2024-11-26 | 167.14 |
| 2024-11-25 | 162.41 |
| 2024-11-22 | 167.14 |
| 2024-11-21 | 169.50 |
| 2024-11-20 | 169.50 |
| 2024-11-19 | 169.50 |
| 2024-11-18 | 169.50 |
| 2024-11-15 | 167.14 |
| 2024-11-14 | 162.41 |
| 2024-11-13 | 162.41 |
| 2024-11-12 | 160.05 |
| 2024-11-11 | 162.41 |
| 2024-11-08 | 162.41 |
| 2024-11-07 | 162.41 |
| 2024-11-06 | 162.41 |
| 2024-11-05 | 164.78 |
| 2024-11-04 | 164.78 |
| 2024-11-01 | 160.05 |
| 2024-10-31 | 157.68 |
| 2024-10-30 | 152.96 |
| 2024-10-29 | 152.96 |
| 2024-10-28 | 150.59 |
| 2024-10-25 | 148.23 |
| 2024-10-24 | 148.23 |
| 2024-10-23 | 145.86 |
| 2024-10-22 | 150.59 |
| 2024-10-21 | 150.59 |
| 2024-10-18 | 150.59 |
| 2024-10-17 | 148.23 |
| 2024-10-16 | 148.23 |
| 2024-10-15 | 145.86 |
| 2024-10-14 | 148.23 |
| 2024-10-10 | 145.86 |
| 2024-10-09 | 145.86 |
| 2024-10-08 | 148.23 |
| 2024-10-07 | 150.59 |
| 2024-10-04 | 150.59 |
| 2024-10-03 | 150.59 |
| 2024-10-02 | 157.68 |
| 2024-09-30 | 143.50 |
| 2024-09-27 | 145.86 |
| 2024-09-26 | 148.23 |
| 2024-09-25 | 148.23 |
| 2024-09-24 | 148.23 |
| 2024-09-23 | 136.41 |
| 2024-09-20 | 136.41 |
| 2024-09-19 | 136.41 |
| 2024-09-17 | 138.77 |
| 2024-09-16 | 134.04 |
| 2024-09-13 | 136.41 |
| 2024-09-12 | 136.41 |
| 2024-09-11 | 136.41 |
| 2024-09-10 | 136.41 |
| 2024-09-09 | 136.41 |
| 2024-09-05 | 136.41 |
| 2024-09-04 | 138.77 |
| 2024-09-03 | 138.77 |
| 2024-09-02 | 136.41 |
| 2024-08-30 | 138.68 |
| 2024-08-29 | 134.13 |
| 2024-08-28 | 134.13 |
| 2024-08-27 | 134.13 |
| 2024-08-26 | 129.59 |
| 2024-08-23 | 131.86 |
| 2024-08-22 | 134.13 |
| 2024-08-21 | 129.59 |
| 2024-08-20 | 127.32 |
| 2024-08-19 | 127.32 |
| 2024-08-16 | 129.59 |
| 2024-08-15 | 131.86 |
| 2024-08-14 | 131.86 |
| 2024-08-13 | 131.86 |
| 2024-08-12 | 122.77 |
| 2024-08-09 | 120.50 |
| 2024-08-08 | 118.22 |
| 2024-08-07 | 125.04 |
| 2024-08-06 | 118.22 |
| 2024-08-05 | 120.50 |
| 2024-08-02 | 122.77 |
| 2024-08-01 | 125.04 |
| 2024-07-31 | 125.04 |
| 2024-07-30 | 125.04 |
| 2024-07-29 | 125.04 |
| 2024-07-26 | 125.04 |
| 2024-07-25 | 122.77 |
| 2024-07-24 | 125.04 |
| 2024-07-23 | 125.04 |
| 2024-07-22 | 122.77 |
| 2024-07-19 | 129.59 |
| 2024-07-18 | 127.32 |
| 2024-07-17 | 129.59 |
| 2024-07-16 | 129.59 |
| 2024-07-15 | 125.04 |
| 2024-07-12 | 131.86 |
| 2024-07-11 | 127.32 |
| 2024-07-10 | 127.32 |
| 2024-07-09 | 127.32 |
| 2024-07-08 | 127.32 |
| 2024-07-05 | 129.59 |
| 2024-07-04 | 134.13 |
| 2024-07-03 | 134.13 |
| 2024-07-02 | 131.86 |
| 2024-06-28 | 113.68 |
| 2024-06-27 | 113.68 |
| 2024-06-26 | 113.68 |
| 2024-06-25 | 113.68 |
| 2024-06-24 | 109.13 |
| 2024-06-21 | 113.68 |
| 2024-06-20 | 106.86 |
| 2024-06-19 | 109.13 |
| 2024-06-18 | 104.58 |
| 2024-06-17 | 102.31 |
| 2024-06-14 | 100.04 |
| 2024-06-13 | 102.31 |
| 2024-06-12 | 104.58 |
| 2024-06-11 | 104.58 |
| 2024-06-07 | 104.58 |
| 2024-06-06 | 104.58 |
| 2024-06-05 | 104.58 |
| 2024-06-04 | 104.58 |
| 2024-06-03 | 104.58 |
| 2024-05-31 | 104.58 |
| 2024-05-30 | 104.58 |
| 2024-05-29 | 104.58 |
| 2024-05-28 | 106.86 |
| 2024-05-27 | 105.04 |
| 2024-05-24 | 105.04 |
| 2024-05-23 | 102.88 |
| 2024-05-22 | 105.04 |
| 2024-05-21 | 105.04 |
| 2024-05-20 | 105.04 |
| 2024-05-17 | 107.20 |
| 2024-05-16 | 107.20 |
| 2024-05-14 | 100.72 |
| 2024-05-13 | 100.72 |
| 2024-05-10 | 102.88 |
| 2024-05-09 | 92.09 |
| 2024-05-08 | 92.09 |
| 2024-05-07 | 85.61 |
| 2024-05-06 | 83.46 |
| 2024-05-03 | 81.30 |
| 2024-05-02 | 81.30 |
| 2024-04-30 | 81.30 |
| 2024-04-29 | 81.30 |
| 2024-04-26 | 83.46 |
| 2024-04-25 | 81.30 |
| 2024-04-24 | 83.46 |
| 2024-04-23 | 83.46 |
| 2024-04-22 | 81.30 |
| 2024-04-19 | 79.14 |
| 2024-04-18 | 81.30 |
| 2024-04-17 | 81.30 |
| 2024-04-16 | 79.14 |
| 2024-04-15 | 81.30 |
| 2024-04-12 | 81.30 |
| 2024-04-11 | 81.30 |
| 2024-04-10 | 81.30 |
| 2024-04-09 | 81.30 |
| 2024-04-08 | 81.30 |
| 2024-04-05 | 81.30 |
| 2024-04-03 | 81.30 |
| 2024-04-02 | 81.30 |
| 2024-03-28 | 81.30 |
| 2024-03-27 | 79.14 |
| 2024-03-26 | 81.30 |
| 2024-03-25 | 74.82 |
| 2024-03-22 | 76.98 |
| 2024-03-21 | 79.14 |
| 2024-03-20 | 76.98 |
| 2024-03-19 | 76.98 |
| 2024-03-18 | 79.14 |
| 2024-03-15 | 79.14 |
| 2024-03-14 | 79.14 |
| 2024-03-13 | 81.30 |
| 2024-03-12 | 81.30 |
| 2024-03-11 | 81.30 |
| 2024-03-08 | 81.30 |
| 2024-03-07 | 76.98 |
| 2024-03-06 | 79.14 |
| 2024-03-05 | 79.14 |
| 2024-03-04 | 79.14 |
| 2024-03-01 | 79.14 |
| 2024-02-29 | 79.14 |
| 2024-02-28 | 79.14 |
| 2024-02-27 | 79.14 |
| 2024-02-26 | 79.14 |
| 2024-02-23 | 81.30 |
| 2024-02-22 | 81.30 |
| 2024-02-21 | 81.30 |
| 2024-02-20 | 83.46 |
| 2024-02-19 | 83.46 |
| 2024-02-16 | 83.46 |
| 2024-02-15 | 83.46 |
| 2024-02-14 | 81.30 |
| 2024-02-09 | 83.46 |
| 2024-02-08 | 83.46 |
| 2024-02-07 | 81.30 |
| 2024-02-06 | 83.46 |
| 2024-02-05 | 81.30 |
| 2024-02-02 | 81.30 |
| 2024-02-01 | 79.14 |
| 2024-01-31 | 79.14 |
| 2024-01-30 | 79.14 |
| 2024-01-29 | 81.30 |
| 2024-01-26 | 81.30 |
| 2024-01-25 | 81.30 |
| 2024-01-24 | 79.14 |
| 2024-01-23 | 76.98 |
| 2024-01-22 | 76.98 |
| 2024-01-19 | 79.14 |
| 2024-01-18 | 76.98 |
| 2024-01-17 | 76.98 |
| 2024-01-16 | 76.98 |
| 2024-01-15 | 79.14 |
| 2024-01-12 | 79.14 |
| 2024-01-11 | 79.14 |
| 2024-01-10 | 79.14 |
| 2024-01-09 | 79.14 |
| 2024-01-08 | 76.98 |
| 2024-01-05 | 79.14 |
| 2024-01-04 | 79.14 |
| 2024-01-03 | 79.14 |
| 2024-01-02 | 76.98 |
| 2023-12-29 | 79.14 |
| 2023-12-28 | 79.14 |
| 2023-12-27 | 79.14 |
| 2023-12-22 | 79.14 |
| 2023-12-21 | 79.14 |
| 2023-12-20 | 79.14 |
| 2023-12-19 | 79.14 |
| 2023-12-18 | 79.14 |
| 2023-12-15 | 79.14 |
| 2023-12-14 | 79.14 |
| 2023-12-13 | 79.14 |
| 2023-12-12 | 79.14 |
| 2023-12-11 | 79.14 |
| 2023-12-08 | 79.14 |
| 2023-12-07 | 79.14 |
| 2023-12-06 | 79.14 |
| 2023-12-05 | 76.98 |
| 2023-12-04 | 79.14 |
| 2023-12-01 | 79.14 |
| 2023-11-30 | 79.14 |
| 2023-11-29 | 81.30 |
| 2023-11-28 | 81.30 |
| 2023-11-27 | 81.30 |
| 2023-11-24 | 81.30 |
| 2023-11-23 | 81.30 |
| 2023-11-22 | 79.14 |
| 2023-11-21 | 79.14 |
| 2023-11-20 | 81.30 |
| 2023-11-17 | 81.30 |
| 2023-11-16 | 81.30 |
| 2023-11-15 | 81.30 |
| 2023-11-14 | 83.46 |
| 2023-11-13 | 81.30 |
| 2023-11-10 | 81.30 |
| 2023-11-09 | 81.30 |
| 2023-11-08 | 81.30 |
| 2023-11-07 | 81.30 |
| 2023-11-06 | 81.30 |
| 2023-11-03 | 81.30 |
| 2023-11-02 | 81.30 |
| 2023-11-01 | 81.30 |
| 2023-10-31 | 76.98 |
| 2023-10-30 | 79.14 |
| 2023-10-27 | 79.14 |
| 2023-10-26 | 79.14 |
| 2023-10-25 | 79.14 |
| 2023-10-24 | 79.14 |
| 2023-10-20 | 79.14 |
| 2023-10-19 | 79.14 |
| 2023-10-18 | 79.14 |
| 2023-10-17 | 79.14 |
| 2023-10-16 | 79.14 |
| 2023-10-13 | 79.14 |
| 2023-10-12 | 81.30 |
| 2023-10-11 | 81.30 |
| 2023-10-10 | 79.14 |
| 2023-10-09 | 81.30 |
| 2023-10-06 | 79.14 |
| 2023-10-05 | 81.30 |
| 2023-10-04 | 79.14 |
| 2023-10-03 | 83.46 |
| 2023-09-29 | 81.30 |
| 2023-09-28 | 76.98 |
| 2023-09-27 | 81.30 |
| 2023-09-26 | 81.30 |
| 2023-09-25 | 81.30 |
| 2023-09-22 | 81.30 |
| 2023-09-21 | 81.30 |
| 2023-09-20 | 79.14 |
| 2023-09-19 | 79.14 |
| 2023-09-18 | 76.98 |
| 2023-09-15 | 79.14 |
| 2023-09-14 | 79.14 |
| 2023-09-13 | 76.98 |
| 2023-09-12 | 74.87 |
| 2023-09-11 | 72.77 |
| 2023-09-07 | 72.77 |
| 2023-09-06 | 72.77 |
| 2023-09-05 | 72.77 |
| 2023-09-04 | 72.77 |
| 2023-08-31 | 68.55 |
| 2023-08-30 | 66.45 |
| 2023-08-29 | 68.55 |
| 2023-08-28 | 70.66 |
| 2023-08-25 | 70.66 |
| 2023-08-24 | 70.66 |
| 2023-08-23 | 70.66 |
| 2023-08-22 | 70.66 |
| 2023-08-21 | 70.66 |
| 2023-08-18 | 70.66 |
| 2023-08-17 | 70.66 |
| 2023-08-16 | 70.66 |
| 2023-08-15 | 72.77 |
| 2023-08-14 | 72.77 |
| 2023-08-11 | 72.77 |
| 2023-08-10 | 70.66 |
| 2023-08-09 | 70.66 |
| 2023-08-08 | 72.77 |
| 2023-08-07 | 74.87 |
| 2023-08-04 | 74.87 |
| 2023-08-03 | 76.98 |
| 2023-08-02 | 72.77 |
| 2023-08-01 | 74.87 |
| 2023-07-31 | 79.09 |
| 2023-07-28 | 76.98 |
| 2023-07-27 | 74.87 |
| 2023-07-26 | 72.77 |
| 2023-07-25 | 72.77 |
| 2023-07-24 | 74.87 |
| 2023-07-21 | 68.55 |
| 2023-07-20 | 68.55 |
| 2023-07-19 | 66.45 |
| 2023-07-18 | 66.45 |
| 2023-07-14 | 68.55 |
| 2023-07-13 | 62.23 |
| 2023-07-12 | 64.34 |
| 2023-07-11 | 64.34 |
| 2023-07-10 | 62.23 |
| 2023-07-07 | 64.34 |
| 2023-07-06 | 64.34 |
| 2023-07-05 | 62.23 |
| 2023-07-04 | 62.23 |
| 2023-07-03 | 60.13 |
| 2023-06-30 | 62.23 |
| 2023-06-29 | 60.13 |
| 2023-06-28 | 62.23 |
| 2023-06-27 | 60.13 |
| 2023-06-26 | 60.13 |
| 2023-06-23 | 60.13 |
| 2023-06-21 | 58.02 |
| 2023-06-20 | 58.02 |
| 2023-06-19 | 58.02 |
| 2023-06-16 | 58.02 |
| 2023-06-15 | 55.91 |
| 2023-06-14 | 58.02 |
| 2023-06-13 | 55.91 |
| 2023-06-12 | 53.80 |
| 2023-06-09 | 51.70 |
| 2023-06-08 | 53.80 |
| 2023-06-07 | 49.59 |
| 2023-06-06 | 49.59 |
| 2023-06-05 | 49.59 |
| 2023-06-02 | 47.48 |
| 2023-06-01 | 47.48 |
| 2023-05-31 | 47.48 |
| 2023-05-30 | 47.48 |
| 2023-05-29 | 47.48 |
| 2023-05-25 | 47.48 |
| 2023-05-24 | 47.48 |
| 2023-05-23 | 47.48 |
| 2023-05-22 | 49.48 |
| 2023-05-19 | 47.48 |
| 2023-05-18 | 47.48 |
| 2023-05-17 | 47.48 |
| 2023-05-16 | 47.48 |
| 2023-05-15 | 47.48 |
| 2023-05-12 | 47.48 |
| 2023-05-11 | 47.48 |
| 2023-05-10 | 47.48 |
| 2023-05-09 | 49.48 |
| 2023-05-08 | 49.48 |
| 2023-05-05 | 47.48 |
| 2023-05-04 | 45.49 |
| 2023-05-03 | 47.48 |
| 2023-05-02 | 47.48 |
| 2023-04-28 | 47.48 |
| 2023-04-27 | 47.48 |
| 2023-04-26 | 47.48 |
| 2023-04-25 | 47.48 |
| 2023-04-24 | 47.48 |
| 2023-04-21 | 47.48 |
| 2023-04-20 | 45.49 |
| 2023-04-19 | 45.49 |
| 2023-04-18 | 47.48 |
| 2023-04-17 | 47.48 |
| 2023-04-14 | 47.48 |
| 2023-04-13 | 49.48 |
| 2023-04-12 | 47.48 |
| 2023-04-11 | 53.46 |
| 2023-04-06 | 55.46 |
| 2023-04-04 | 55.46 |
| 2023-04-03 | 55.46 |
| 2023-03-31 | 53.46 |
| 2023-03-30 | 55.46 |
| 2023-03-29 | 55.46 |
| 2023-03-28 | 55.46 |
| 2023-03-27 | 53.46 |
| 2023-03-24 | 55.46 |
| 2023-03-23 | 53.46 |
| 2023-03-22 | 55.46 |
| 2023-03-21 | 53.46 |
| 2023-03-20 | 53.46 |
| 2023-03-17 | 53.46 |
| 2023-03-16 | 53.46 |
| 2023-03-15 | 53.46 |
| 2023-03-14 | 53.46 |
| 2023-03-13 | 53.46 |
| 2023-03-10 | 53.46 |
| 2023-03-09 | 53.46 |
| 2023-03-08 | 53.46 |
| 2023-03-07 | 53.46 |
| 2023-03-06 | 53.46 |
| 2023-03-03 | 55.46 |
| 2023-03-02 | 57.45 |
| 2023-03-01 | 55.46 |
| 2023-02-28 | 51.47 |
| 2023-02-27 | 51.47 |
| 2023-02-24 | 53.46 |
| 2023-02-23 | 53.46 |
| 2023-02-22 | 55.46 |
| 2023-02-21 | 55.46 |
| 2023-02-20 | 55.46 |
| 2023-02-17 | 55.46 |
| 2023-02-16 | 55.46 |
| 2023-02-15 | 53.46 |
| 2023-02-14 | 57.45 |
| 2023-02-13 | 57.45 |
| 2023-02-10 | 55.46 |
| 2023-02-09 | 55.46 |
| 2023-02-08 | 55.46 |
| 2023-02-07 | 55.46 |
| 2023-02-06 | 53.46 |
| 2023-02-03 | 55.46 |
| 2023-02-02 | 55.46 |
| 2023-02-01 | 55.46 |
| 2023-01-31 | 55.46 |
| 2023-01-30 | 55.46 |
| 2023-01-27 | 55.46 |
| 2023-01-26 | 55.46 |
| 2023-01-20 | 55.46 |
| 2023-01-19 | 55.46 |
| 2023-01-18 | 53.46 |
| 2023-01-17 | 51.47 |
| 2023-01-16 | 51.47 |
| 2023-01-13 | 47.48 |
| 2023-01-12 | 49.48 |
| 2023-01-11 | 49.48 |
| 2023-01-10 | 49.48 |
| 2023-01-09 | 49.48 |
| 2023-01-06 | 49.48 |
| 2023-01-05 | 45.49 |
| 2023-01-04 | 49.48 |
| 2023-01-03 | 49.48 |
| 2022-12-30 | 49.48 |
| 2022-12-29 | 49.48 |
| 2022-12-28 | 49.48 |
| 2022-12-23 | 49.48 |
| 2022-12-22 | 51.47 |
| 2022-12-21 | 53.46 |
| 2022-12-20 | 53.46 |
| 2022-12-19 | 51.47 |
| 2022-12-16 | 51.47 |
| 2022-12-15 | 53.46 |
| 2022-12-14 | 53.46 |
| 2022-12-13 | 53.46 |
| 2022-12-12 | 53.46 |
| 2022-12-09 | 55.46 |
| 2022-12-08 | 51.47 |
| 2022-12-07 | 49.48 |
| 2022-12-06 | 47.48 |
| 2022-12-05 | 45.49 |
| 2022-12-02 | 45.49 |
| 2022-12-01 | 45.49 |
| 2022-11-30 | 43.50 |
| 2022-11-29 | 43.50 |
| 2022-11-28 | 43.50 |
| 2022-11-25 | 43.50 |
| 2022-11-24 | 43.50 |
| 2022-11-23 | 41.50 |
| 2022-11-22 | 43.50 |
| 2022-11-21 | 43.50 |
| 2022-11-18 | 43.50 |
| 2022-11-17 | 43.50 |
| 2022-11-16 | 39.51 |
| 2022-11-15 | 39.51 |
| 2022-11-14 | 37.52 |
| 2022-11-11 | 37.52 |
| 2022-11-10 | 37.52 |
| 2022-11-09 | 39.51 |
| 2022-11-08 | 39.51 |
| 2022-11-07 | 39.51 |
| 2022-11-04 | 37.52 |
| 2022-11-03 | 37.52 |
| 2022-11-02 | 35.53 |
| 2022-11-01 | 35.53 |
| 2022-10-31 | 33.53 |
| 2022-10-28 | 37.52 |
| 2022-10-27 | 41.50 |
| 2022-10-26 | 41.50 |
| 2022-10-25 | 39.51 |
| 2022-10-24 | 41.50 |
| 2022-10-21 | 43.50 |
| 2022-10-20 | 43.50 |
| 2022-10-19 | 43.50 |
| 2022-10-18 | 43.50 |
| 2022-10-17 | 43.50 |
| 2022-10-14 | 43.50 |
| 2022-10-13 | 45.49 |
| 2022-10-12 | 45.49 |
| 2022-10-11 | 47.48 |
| 2022-10-10 | 49.48 |
| 2022-10-07 | 47.48 |
| 2022-10-06 | 49.48 |
| 2022-10-05 | 47.48 |
| 2022-10-03 | 45.49 |
| 2022-09-30 | 45.49 |
| 2022-09-29 | 45.49 |
| 2022-09-28 | 47.48 |
| 2022-09-27 | 47.48 |
| 2022-09-26 | 47.48 |
| 2022-09-23 | 47.48 |
| 2022-09-22 | 47.48 |
| 2022-09-21 | 47.48 |
| 2022-09-20 | 47.48 |
| 2022-09-19 | 47.48 |
| 2022-09-16 | 47.48 |
| 2022-09-15 | 47.48 |
| 2022-09-14 | 45.49 |
| 2022-09-13 | 47.43 |
| 2022-09-09 | 47.43 |
| 2022-09-08 | 47.43 |
| 2022-09-07 | 49.37 |
| 2022-09-06 | 47.43 |
| 2022-09-05 | 49.37 |
| 2022-09-02 | 49.37 |
| 2022-09-01 | 51.31 |
| 2022-08-31 | 51.31 |
| 2022-08-30 | 51.31 |
| 2022-08-29 | 51.31 |
| 2022-08-26 | 51.31 |
| 2022-08-25 | 53.25 |
| 2022-08-24 | 53.25 |
| 2022-08-23 | 53.25 |
| 2022-08-22 | 47.43 |
| 2022-08-19 | 45.49 |
| 2022-08-18 | 49.37 |
| 2022-08-17 | 49.37 |
| 2022-08-16 | 49.37 |
| 2022-08-15 | 49.37 |
| 2022-08-12 | 47.43 |
| 2022-08-11 | 47.43 |
| 2022-08-10 | 49.37 |
| 2022-08-09 | 49.37 |
| 2022-08-08 | 49.37 |
| 2022-08-05 | 49.37 |
| 2022-08-04 | 47.43 |
| 2022-08-03 | 47.43 |
| 2022-08-02 | 45.49 |
| 2022-08-01 | 49.37 |
| 2022-07-29 | 49.37 |
| 2022-07-28 | 51.31 |
| 2022-07-27 | 51.31 |
| 2022-07-26 | 51.31 |
| 2022-07-25 | 51.31 |
| 2022-07-22 | 49.37 |
| 2022-07-21 | 47.43 |
| 2022-07-20 | 49.37 |
| 2022-07-19 | 51.31 |
| 2022-07-18 | 51.31 |
| 2022-07-15 | 49.37 |
| 2022-07-14 | 51.31 |
| 2022-07-13 | 53.25 |
| 2022-07-12 | 53.25 |
| 2022-07-11 | 53.25 |
| 2022-07-08 | 53.25 |
| 2022-07-07 | 53.25 |
| 2022-07-06 | 53.25 |
| 2022-07-05 | 53.25 |
| 2022-07-04 | 53.25 |
| 2022-06-30 | 53.25 |
| 2022-06-29 | 53.25 |
| 2022-06-28 | 55.19 |
| 2022-06-27 | 53.25 |
| 2022-06-24 | 55.19 |
| 2022-06-23 | 55.19 |
| 2022-06-22 | 55.19 |
| 2022-06-21 | 55.19 |
| 2022-06-20 | 57.13 |
| 2022-06-17 | 57.13 |
| 2022-06-16 | 57.13 |
| 2022-06-15 | 57.13 |
| 2022-06-14 | 57.13 |
| 2022-06-13 | 57.13 |
| 2022-06-10 | 57.13 |
| 2022-06-09 | 55.19 |
| 2022-06-08 | 55.19 |
| 2022-06-07 | 57.13 |
| 2022-06-06 | 57.13 |
| 2022-06-02 | 55.19 |
| 2022-06-01 | 57.13 |
| 2022-05-31 | 57.13 |
| 2022-05-30 | 57.13 |
| 2022-05-27 | 55.19 |
| 2022-05-26 | 51.31 |
| 2022-05-25 | 49.37 |
| 2022-05-24 | 47.53 |
| 2022-05-23 | 49.37 |
| 2022-05-20 | 47.53 |
| 2022-05-19 | 47.53 |
| 2022-05-18 | 49.37 |
| 2022-05-17 | 49.37 |
| 2022-05-16 | 47.53 |
| 2022-05-13 | 47.53 |
| 2022-05-12 | 47.53 |
| 2022-05-11 | 47.53 |
| 2022-05-10 | 45.68 |
| 2022-05-06 | 47.53 |
| 2022-05-05 | 47.53 |
| 2022-05-04 | 47.53 |
| 2022-05-03 | 49.37 |
| 2022-04-29 | 45.68 |
| 2022-04-28 | 41.99 |
| 2022-04-27 | 41.99 |
| 2022-04-26 | 41.99 |
| 2022-04-25 | 40.15 |
| 2022-04-22 | 41.99 |
| 2022-04-21 | 41.99 |
| 2022-04-20 | 41.99 |
| 2022-04-19 | 41.99 |
| 2022-04-14 | 41.99 |
| 2022-04-13 | 41.99 |
| 2022-04-12 | 40.15 |
| 2022-04-11 | 40.15 |
| 2022-04-08 | 43.84 |
| 2022-04-07 | 43.84 |
| 2022-04-06 | 43.84 |
| 2022-04-04 | 43.84 |
| 2022-04-01 | 43.84 |
| 2022-03-31 | 43.84 |
| 2022-03-30 | 45.68 |
| 2022-03-29 | 45.68 |
| 2022-03-28 | 43.84 |
| 2022-03-25 | 45.68 |
| 2022-03-24 | 43.84 |
| 2022-03-23 | 43.84 |
| 2022-03-22 | 43.84 |
| 2022-03-21 | 43.84 |
| 2022-03-18 | 43.84 |
| 2022-03-17 | 41.99 |
| 2022-03-16 | 43.84 |
| 2022-03-15 | 30.93 |
| 2022-03-14 | 38.31 |
| 2022-03-11 | 41.99 |
| 2022-03-10 | 43.84 |
| 2022-03-09 | 43.84 |
| 2022-03-08 | 43.84 |
| 2022-03-07 | 45.68 |
| 2022-03-04 | 45.68 |
| 2022-03-03 | 47.53 |
| 2022-03-02 | 47.53 |
| 2022-03-01 | 47.53 |
| 2022-02-28 | 47.53 |
| 2022-02-25 | 49.37 |
| 2022-02-24 | 49.37 |
| 2022-02-23 | 49.37 |
| 2022-02-22 | 49.37 |
| 2022-02-21 | 49.37 |
| 2022-02-18 | 49.37 |
| 2022-02-17 | 49.37 |
| 2022-02-16 | 49.37 |
| 2022-02-15 | 49.37 |
| 2022-02-14 | 49.37 |
| 2022-02-11 | 47.53 |
| 2022-02-10 | 49.37 |
| 2022-02-09 | 49.37 |
| 2022-02-08 | 47.53 |
| 2022-02-07 | 49.37 |
| 2022-02-04 | 49.37 |
| 2022-01-31 | 49.37 |
| 2022-01-28 | 47.53 |
| 2022-01-27 | 47.53 |
| 2022-01-26 | 47.53 |
| 2022-01-25 | 47.53 |
| 2022-01-24 | 47.53 |
| 2022-01-21 | 47.53 |
| 2022-01-20 | 47.53 |
| 2022-01-19 | 47.53 |
| 2022-01-18 | 51.21 |
| 2022-01-17 | 51.21 |
| 2022-01-14 | 49.37 |
| 2022-01-13 | 49.37 |
| 2022-01-12 | 49.37 |
| 2022-01-11 | 51.21 |
| 2022-01-10 | 51.21 |
| 2022-01-07 | 51.21 |
| 2022-01-06 | 51.21 |
| 2022-01-05 | 51.21 |
| 2022-01-04 | 51.21 |
| 2022-01-03 | 53.06 |
| 2021-12-31 | 49.37 |
| 2021-12-30 | 51.21 |
| 2021-12-29 | 51.21 |
| 2021-12-28 | 49.37 |
| 2021-12-24 | 53.06 |
| 2021-12-23 | 53.06 |
| 2021-12-22 | 51.21 |
| 2021-12-21 | 53.06 |
| 2021-12-20 | 53.06 |
| 2021-12-17 | 53.06 |
| 2021-12-16 | 53.06 |
| 2021-12-15 | 53.06 |
| 2021-12-14 | 54.90 |
| 2021-12-13 | 54.90 |
| 2021-12-10 | 54.90 |
| 2021-12-09 | 54.90 |
| 2021-12-08 | 56.75 |
| 2021-12-07 | 56.75 |
| 2021-12-06 | 54.90 |
| 2021-12-03 | 56.75 |
| 2021-12-02 | 56.75 |
| 2021-12-01 | 56.75 |
| 2021-11-30 | 53.06 |
| 2021-11-29 | 53.06 |
| 2021-11-26 | 53.06 |
| 2021-11-25 | 53.06 |
| 2021-11-24 | 51.21 |
| 2021-11-23 | 51.21 |
| 2021-11-22 | 51.21 |
| 2021-11-19 | 51.21 |
| 2021-11-18 | 51.21 |
| 2021-11-17 | 51.21 |
| 2021-11-16 | 49.37 |
| 2021-11-15 | 51.21 |
| 2021-11-12 | 51.21 |
| 2021-11-11 | 51.21 |
| 2021-11-10 | 51.21 |
| 2021-11-09 | 51.21 |
| 2021-11-08 | 49.37 |
| 2021-11-05 | 49.37 |
| 2021-11-04 | 51.21 |
| 2021-11-03 | 51.21 |
| 2021-11-02 | 51.21 |
| 2021-11-01 | 51.21 |
| 2021-10-29 | 51.21 |
| 2021-10-28 | 53.06 |
| 2021-10-27 | 51.21 |
| 2021-10-26 | 51.21 |
| 2021-10-25 | 51.21 |
| 2021-10-22 | 51.21 |
| 2021-10-21 | 51.21 |
| 2021-10-20 | 51.21 |
| 2021-10-19 | 51.21 |
| 2021-10-18 | 51.21 |
| 2021-10-15 | 51.21 |
| 2021-10-12 | 49.37 |
| 2021-10-11 | 51.21 |
| 2021-10-08 | 51.21 |
| 2021-10-07 | 49.37 |
| 2021-10-06 | 51.21 |
| 2021-10-05 | 51.21 |
| 2021-10-04 | 51.21 |
| 2021-09-30 | 49.37 |
| 2021-09-29 | 51.21 |
| 2021-09-28 | 51.21 |
| 2021-09-27 | 51.21 |
| 2021-09-24 | 49.37 |
| 2021-09-23 | 49.37 |
| 2021-09-21 | 47.53 |
| 2021-09-20 | 49.37 |
| 2021-09-17 | 51.21 |
| 2021-09-16 | 51.21 |
| 2021-09-15 | 53.06 |
| 2021-09-14 | 51.21 |
| 2021-09-13 | 51.21 |
| 2021-09-10 | 49.37 |
| 2021-09-09 | 47.53 |
| 2021-09-08 | 47.53 |
| 2021-09-07 | 47.53 |
| 2021-09-06 | 45.73 |
| 2021-09-03 | 47.53 |
| 2021-09-02 | 47.53 |
| 2021-09-01 | 47.53 |
| 2021-08-31 | 47.53 |
| 2021-08-30 | 47.53 |
| 2021-08-27 | 47.53 |
| 2021-08-26 | 43.93 |
| 2021-08-25 | 42.13 |
| 2021-08-24 | 38.53 |
| 2021-08-23 | 38.53 |
| 2021-08-20 | 38.53 |
| 2021-08-19 | 40.33 |
| 2021-08-18 | 38.53 |
| 2021-08-17 | 40.33 |
| 2021-08-16 | 42.13 |
| 2021-08-13 | 42.13 |
| 2021-08-12 | 40.33 |
| 2021-08-11 | 38.53 |
| 2021-08-10 | 40.33 |
| 2021-08-09 | 36.73 |
| 2021-08-06 | 40.33 |
| 2021-08-05 | 40.33 |
| 2021-08-04 | 40.33 |
| 2021-08-03 | 40.33 |
| 2021-08-02 | 40.33 |
| 2021-07-30 | 40.33 |
| 2021-07-29 | 40.33 |
| 2021-07-28 | 40.33 |
| 2021-07-27 | 42.13 |
| 2021-07-26 | 43.93 |
| 2021-07-23 | 43.93 |
| 2021-07-22 | 43.93 |
| 2021-07-21 | 43.93 |
| 2021-07-20 | 43.93 |
| 2021-07-19 | 43.93 |
| 2021-07-16 | 45.73 |
| 2021-07-15 | 47.53 |
| 2021-07-14 | 43.93 |
| 2021-07-13 | 43.93 |
| 2021-07-12 | 43.93 |
| 2021-07-09 | 43.93 |
| 2021-07-08 | 51.12 |
| 2021-07-07 | 43.93 |
| 2021-07-06 | 45.73 |
| 2021-07-05 | 45.73 |
| 2021-07-02 | 45.73 |
| 2021-06-30 | 40.33 |
| 2021-06-29 | 40.33 |
| 2021-06-28 | 42.13 |
| 2021-06-25 | 42.13 |
| 2021-06-24 | 42.13 |
| 2021-06-23 | 42.13 |
| 2021-06-22 | 42.13 |
| 2021-06-21 | 43.93 |
| 2021-06-18 | 43.93 |
| 2021-06-17 | 42.13 |
| 2021-06-16 | 42.13 |
| 2021-06-15 | 43.93 |
| 2021-06-11 | 43.93 |
| 2021-06-10 | 43.93 |
| 2021-06-09 | 43.93 |
| 2021-06-08 | 43.93 |
| 2021-06-07 | 47.53 |
| 2021-06-04 | 45.73 |
| 2021-06-03 | 45.37 |
| 2021-06-02 | 43.66 |
| 2021-06-01 | 43.66 |
| 2021-05-31 | 43.66 |
| 2021-05-28 | 43.66 |
| 2021-05-27 | 43.66 |
| 2021-05-26 | 43.66 |
| 2021-05-25 | 43.66 |
| 2021-05-24 | 41.95 |
| 2021-05-21 | 41.95 |
| 2021-05-20 | 41.95 |
| 2021-05-18 | 41.95 |
| 2021-05-17 | 41.95 |
| 2021-05-14 | 41.95 |
| 2021-05-13 | 41.95 |
| 2021-05-12 | 41.95 |
| 2021-05-11 | 41.95 |
| 2021-05-10 | 41.95 |
| 2021-05-07 | 41.95 |
| 2021-05-06 | 41.95 |
| 2021-05-05 | 41.95 |
| 2021-05-04 | 41.95 |
| 2021-05-03 | 41.95 |
| 2021-04-30 | 41.95 |
| 2021-04-29 | 41.95 |
| 2021-04-28 | 41.95 |
| 2021-04-27 | 41.95 |
| 2021-04-26 | 40.24 |
| 2021-04-23 | 41.95 |
| 2021-04-22 | 48.79 |
| 2021-04-21 | 41.95 |
| 2021-04-20 | 41.95 |
| 2021-04-19 | 41.95 |
| 2021-04-16 | 41.95 |
| 2021-04-15 | 41.95 |
| 2021-04-14 | 41.95 |
| 2021-04-13 | 41.95 |
| 2021-04-12 | 41.95 |
| 2021-04-09 | 41.95 |
| 2021-04-08 | 41.95 |
| 2021-04-07 | 41.95 |
| 2021-04-01 | 41.95 |
| 2021-03-31 | 41.95 |
| 2021-03-30 | 41.95 |
| 2021-03-29 | 43.66 |
| 2021-03-26 | 41.95 |
| 2021-03-25 | 41.95 |
| 2021-03-24 | 41.95 |
| 2021-03-23 | 43.66 |
| 2021-03-22 | 43.66 |
| 2021-03-19 | 43.66 |
| 2021-03-18 | 43.66 |
| 2021-03-17 | 43.66 |
| 2021-03-16 | 43.66 |
| 2021-03-15 | 43.66 |
| 2021-03-12 | 43.66 |
| 2021-03-11 | 43.66 |
| 2021-03-10 | 43.66 |
| 2021-03-09 | 41.95 |
| 2021-03-08 | 43.66 |
| 2021-03-05 | 43.66 |
| 2021-03-04 | 41.95 |
| 2021-03-03 | 43.66 |
| 2021-03-02 | 41.95 |
| 2021-03-01 | 41.95 |
| 2021-02-26 | 41.95 |
| 2021-02-25 | 43.66 |
| 2021-02-24 | 41.95 |
| 2021-02-23 | 41.95 |
| 2021-02-22 | 41.95 |
| 2021-02-19 | 41.95 |
| 2021-02-18 | 41.95 |
| 2021-02-17 | 41.95 |
| 2021-02-16 | 41.95 |
| 2021-02-11 | 41.95 |
| 2021-02-10 | 41.95 |
| 2021-02-09 | 41.95 |
| 2021-02-08 | 43.66 |
| 2021-02-05 | 43.66 |
| 2021-02-04 | 41.95 |
| 2021-02-03 | 41.95 |
| 2021-02-02 | 41.95 |
| 2021-02-01 | 43.66 |
| 2021-01-29 | 43.66 |
| 2021-01-28 | 41.95 |
| 2021-01-27 | 43.66 |
| 2021-01-26 | 43.66 |
| 2021-01-25 | 43.66 |
| 2021-01-22 | 43.66 |
| 2021-01-21 | 43.66 |
| 2021-01-20 | 45.37 |
| 2021-01-19 | 45.37 |
| 2021-01-18 | 47.08 |
| 2021-01-15 | 38.53 |
| 2021-01-14 | 38.53 |
| 2021-01-13 | 36.82 |
| 2021-01-12 | 38.53 |
| 2021-01-11 | 36.82 |
| 2021-01-08 | 38.53 |
| 2021-01-07 | 38.53 |
| 2021-01-06 | 38.53 |
| 2021-01-05 | 38.53 |
| 2021-01-04 | 38.53 |
| 2020-12-31 | 40.24 |
| 2020-12-30 | 38.53 |
| 2020-12-29 | 38.53 |
| 2020-12-28 | 40.24 |
| 2020-12-24 | 40.24 |
| 2020-12-23 | 40.24 |
| 2020-12-22 | 40.24 |
| 2020-12-21 | 40.24 |
| 2020-12-18 | 40.24 |
| 2020-12-17 | 40.24 |
| 2020-12-16 | 40.24 |
| 2020-12-15 | 40.24 |
| 2020-12-14 | 43.66 |
| 2020-12-11 | 43.66 |
| 2020-12-10 | 36.82 |
| 2020-12-09 | 36.82 |
| 2020-12-08 | 36.82 |
| 2020-12-07 | 36.82 |
| 2020-12-04 | 36.82 |
| 2020-12-03 | 36.82 |
| 2020-12-02 | 36.82 |
| 2020-12-01 | 36.82 |
| 2020-11-30 | 36.82 |
| 2020-11-27 | 36.82 |
| 2020-11-26 | 36.82 |
| 2020-11-25 | 36.82 |
| 2020-11-24 | 36.82 |
| 2020-11-23 | 36.82 |
| 2020-11-20 | 36.82 |
| 2020-11-19 | 36.82 |
| 2020-11-18 | 36.82 |
| 2020-11-17 | 36.82 |
| 2020-11-16 | 36.82 |
| 2020-11-13 | 36.82 |
| 2020-11-12 | 36.82 |
| 2020-11-11 | 36.82 |
| 2020-11-10 | 36.82 |
| 2020-11-09 | 36.82 |
| 2020-11-06 | 36.82 |
| 2020-11-05 | 36.82 |
| 2020-11-04 | 36.82 |
| 2020-11-03 | 36.82 |
| 2020-11-02 | 36.82 |
| 2020-10-30 | 36.82 |
| 2020-10-29 | 36.82 |
| 2020-10-28 | 36.82 |
| 2020-10-27 | 36.82 |
| 2020-10-23 | 40.24 |
| 2020-10-22 | 40.24 |
| 2020-10-21 | 40.24 |
| 2020-10-20 | 41.95 |
| 2020-10-19 | 41.95 |
| 2020-10-16 | 41.95 |
| 2020-10-15 | 40.24 |
| 2020-10-14 | 41.95 |
| 2020-10-12 | 41.95 |
| 2020-10-09 | 41.95 |
| 2020-10-08 | 41.95 |
| 2020-10-07 | 41.95 |
| 2020-10-06 | 41.95 |
| 2020-10-05 | 41.95 |
| 2020-09-30 | 41.95 |
| 2020-09-29 | 40.24 |
| 2020-09-28 | 41.95 |
| 2020-09-25 | 41.95 |
| 2020-09-24 | 41.95 |
| 2020-09-23 | 40.24 |
| 2020-09-22 | 41.95 |
| 2020-09-21 | 41.95 |
| 2020-09-18 | 41.95 |
| 2020-09-17 | 40.24 |
| 2020-09-16 | 40.24 |
| 2020-09-15 | 40.24 |
| 2020-09-14 | 40.24 |
| 2020-09-11 | 41.95 |
| 2020-09-10 | 40.58 |
| 2020-09-09 | 37.23 |
| 2020-09-08 | 35.56 |
| 2020-09-07 | 37.23 |
| 2020-09-04 | 38.91 |
| 2020-09-03 | 37.23 |
| 2020-09-02 | 33.88 |
| 2020-09-01 | 38.91 |
| 2020-08-31 | 38.91 |
| 2020-08-28 | 38.91 |
| 2020-08-27 | 38.91 |
| 2020-08-26 | 38.91 |
| 2020-08-25 | 38.91 |
| 2020-08-24 | 37.23 |
| 2020-08-21 | 40.58 |
| 2020-08-20 | 40.58 |
| 2020-08-19 | 40.58 |
| 2020-08-18 | 40.58 |
| 2020-08-17 | 42.25 |
| 2020-08-14 | 40.58 |
| 2020-08-13 | 40.58 |
| 2020-08-12 | 40.58 |
| 2020-08-11 | 40.58 |
| 2020-08-10 | 40.58 |
| 2020-08-07 | 42.25 |
| 2020-08-06 | 38.91 |
| 2020-08-05 | 38.91 |
| 2020-08-04 | 40.58 |
| 2020-08-03 | 40.58 |
| 2020-07-31 | 40.58 |
| 2020-07-30 | 40.58 |
| 2020-07-29 | 40.58 |
| 2020-07-28 | 40.58 |
| 2020-07-27 | 38.91 |
| 2020-07-24 | 40.58 |
| 2020-07-23 | 40.58 |
| 2020-07-22 | 40.58 |
| 2020-07-21 | 40.58 |
| 2020-07-20 | 40.58 |
| 2020-07-17 | 40.58 |
| 2020-07-16 | 38.91 |
| 2020-07-15 | 40.58 |
| 2020-07-14 | 40.58 |
| 2020-07-13 | 40.58 |
| 2020-07-10 | 42.25 |
| 2020-07-09 | 40.58 |
| 2020-07-08 | 40.58 |
| 2020-07-07 | 42.25 |
| 2020-07-06 | 42.25 |
| 2020-07-03 | 42.25 |
| 2020-07-02 | 42.25 |
| 2020-06-30 | 42.25 |
| 2020-06-29 | 42.25 |
| 2020-06-26 | 43.93 |
| 2020-06-24 | 43.93 |
| 2020-06-23 | 43.93 |
| 2020-06-22 | 43.93 |
| 2020-06-19 | 43.93 |
| 2020-06-18 | 40.58 |
| 2020-06-17 | 43.93 |
| 2020-06-16 | 45.60 |
| 2020-06-15 | 45.60 |
| 2020-06-12 | 45.60 |
| 2020-06-11 | 43.93 |
| 2020-06-10 | 43.93 |
| 2020-06-09 | 47.27 |
| 2020-06-08 | 45.60 |
| 2020-06-05 | 45.60 |
| 2020-06-04 | 47.27 |
| 2020-06-03 | 43.93 |
| 2020-06-02 | 43.93 |
| 2020-06-01 | 43.93 |
| 2020-05-29 | 43.93 |
| 2020-05-28 | 40.58 |
| 2020-05-27 | 40.58 |
| 2020-05-26 | 40.58 |
| 2020-05-25 | 40.58 |
| 2020-05-22 | 42.25 |
| 2020-05-21 | 45.60 |
| 2020-05-20 | 43.93 |
| 2020-05-19 | 43.26 |
| 2020-05-18 | 44.87 |
| 2020-05-15 | 41.65 |
| 2020-05-14 | 40.04 |
| 2020-05-13 | 41.65 |
| 2020-05-12 | 40.04 |
| 2020-05-11 | 38.43 |
| 2020-05-08 | 41.65 |
| 2020-05-07 | 41.65 |
| 2020-05-06 | 40.04 |
| 2020-05-05 | 41.65 |
| 2020-05-04 | 41.65 |
| 2020-04-29 | 43.26 |
| 2020-04-28 | 44.87 |
| 2020-04-27 | 46.48 |
| 2020-04-24 | 43.26 |
| 2020-04-23 | 38.43 |
| 2020-04-22 | 38.43 |
| 2020-04-21 | 38.43 |
| 2020-04-20 | 40.04 |
| 2020-04-17 | 40.04 |
| 2020-04-16 | 40.04 |
| 2020-04-15 | 40.04 |
| 2020-04-14 | 40.04 |
| 2020-04-09 | 41.65 |
| 2020-04-08 | 38.43 |
| 2020-04-07 | 38.43 |
| 2020-04-06 | 36.82 |
| 2020-04-03 | 35.21 |
| 2020-04-02 | 35.21 |
| 2020-04-01 | 30.38 |
| 2020-03-31 | 31.99 |
| 2020-03-30 | 31.99 |
| 2020-03-27 | 33.60 |
| 2020-03-26 | 35.21 |
| 2020-03-25 | 41.65 |
| 2020-03-24 | 38.43 |
| 2020-03-23 | 36.82 |
| 2020-03-20 | 43.26 |
| 2020-03-19 | 43.26 |
| 2020-03-18 | 44.87 |
| 2020-03-17 | 44.87 |
| 2020-03-16 | 41.65 |
| 2020-03-13 | 46.48 |
| 2020-03-12 | 44.87 |
| 2020-03-11 | 48.09 |
| 2020-03-10 | 48.09 |
| 2020-03-09 | 48.09 |
| 2020-03-06 | 49.69 |
| 2020-03-05 | 49.69 |
| 2020-03-04 | 49.69 |
| 2020-03-03 | 49.69 |
| 2020-03-02 | 49.69 |
| 2020-02-28 | 48.09 |
| 2020-02-27 | 48.09 |
| 2020-02-26 | 48.09 |
| 2020-02-25 | 49.69 |
| 2020-02-24 | 49.69 |
| 2020-02-21 | 49.69 |
| 2020-02-20 | 49.69 |
| 2020-02-19 | 48.09 |
| 2020-02-18 | 49.69 |
| 2020-02-17 | 49.69 |
| 2020-02-14 | 49.69 |
| 2020-02-13 | 49.69 |
| 2020-02-12 | 49.69 |
| 2020-02-11 | 49.69 |
| 2020-02-10 | 49.69 |
| 2020-02-07 | 48.09 |
| 2020-02-06 | 49.69 |
| 2020-02-05 | 43.26 |
| 2020-02-04 | 41.65 |
| 2020-02-03 | 41.65 |
| 2020-01-31 | 40.04 |
| 2020-01-30 | 41.65 |
| 2020-01-29 | 41.65 |
| 2020-01-24 | 43.26 |
| 2020-01-23 | 41.65 |
| 2020-01-22 | 41.65 |
| 2020-01-21 | 41.65 |
| 2020-01-20 | 43.26 |
| 2020-01-17 | 43.26 |
| 2020-01-16 | 43.26 |
| 2020-01-15 | 43.26 |
| 2020-01-14 | 43.26 |
| 2020-01-13 | 43.26 |
| 2020-01-10 | 41.65 |
| 2020-01-09 | 41.65 |
| 2020-01-08 | 38.43 |
| 2020-01-07 | 40.04 |
| 2020-01-06 | 40.04 |
| 2020-01-03 | 40.04 |
| 2020-01-02 | 40.04 |
| 2019-12-31 | 40.04 |
| 2019-12-30 | 38.43 |
| 2019-12-27 | 38.43 |
| 2019-12-24 | 36.82 |
| 2019-12-23 | 36.82 |
| 2019-12-20 | 36.82 |
| 2019-12-19 | 35.21 |
| 2019-12-18 | 36.82 |
| 2019-12-17 | 35.21 |
| 2019-12-16 | 36.82 |
| 2019-12-13 | 35.21 |
| 2019-12-12 | 35.21 |
| 2019-12-11 | 33.60 |
| 2019-12-10 | 35.21 |
| 2019-12-09 | 33.60 |
| 2019-12-06 | 36.82 |
| 2019-12-05 | 36.82 |
| 2019-12-04 | 35.21 |
| 2019-12-03 | 35.21 |
| 2019-12-02 | 36.82 |
| 2019-11-29 | 36.82 |
| 2019-11-28 | 36.82 |
| 2019-11-27 | 36.82 |
| 2019-11-26 | 36.82 |
| 2019-11-25 | 36.82 |
| 2019-11-22 | 36.82 |
| 2019-11-21 | 35.21 |
| 2019-11-20 | 35.21 |
| 2019-11-19 | 35.21 |
| 2019-11-18 | 35.21 |
| 2019-11-15 | 35.21 |
| 2019-11-14 | 35.21 |
| 2019-11-13 | 35.21 |
| 2019-11-12 | 35.21 |
| 2019-11-11 | 36.82 |
| 2019-11-08 | 36.82 |
| 2019-11-07 | 36.82 |
| 2019-11-06 | 36.82 |
| 2019-11-05 | 36.82 |
| 2019-11-04 | 36.82 |
| 2019-11-01 | 35.21 |
| 2019-10-31 | 33.60 |
| 2019-10-30 | 33.60 |
| 2019-10-29 | 33.60 |
| 2019-10-28 | 33.60 |
| 2019-10-25 | 33.60 |
| 2019-10-24 | 33.60 |
| 2019-10-23 | 33.60 |
| 2019-10-22 | 33.60 |
| 2019-10-21 | 33.60 |
| 2019-10-18 | 33.60 |
| 2019-10-17 | 33.60 |
| 2019-10-16 | 33.60 |
| 2019-10-15 | 33.60 |
| 2019-10-14 | 33.60 |
| 2019-10-11 | 33.60 |
| 2019-10-10 | 33.60 |
| 2019-10-09 | 33.60 |
| 2019-10-08 | 33.60 |
| 2019-10-04 | 35.21 |
| 2019-10-03 | 35.21 |
| 2019-10-02 | 35.21 |
| 2019-09-30 | 35.21 |
| 2019-09-27 | 35.21 |
| 2019-09-26 | 36.82 |
| 2019-09-25 | 36.82 |
| 2019-09-24 | 36.82 |
| 2019-09-23 | 36.82 |
| 2019-09-20 | 38.43 |
| 2019-09-19 | 38.43 |
| 2019-09-18 | 40.04 |
| 2019-09-17 | 36.82 |
| 2019-09-16 | 36.82 |
| 2019-09-13 | 36.82 |
| 2019-09-12 | 36.82 |
| 2019-09-11 | 36.82 |
| 2019-09-10 | 36.82 |
| 2019-09-09 | 36.82 |
| 2019-09-06 | 36.82 |
| 2019-09-05 | 36.82 |
| 2019-09-04 | 36.82 |
| 2019-09-03 | 36.82 |
| 2019-09-02 | 35.85 |
| 2019-08-30 | 35.85 |
| 2019-08-29 | 35.85 |
| 2019-08-28 | 35.85 |
| 2019-08-27 | 35.85 |
| 2019-08-26 | 34.29 |
| 2019-08-23 | 35.85 |
| 2019-08-22 | 34.29 |
| 2019-08-21 | 35.85 |
| 2019-08-20 | 35.85 |
| 2019-08-19 | 35.85 |
| 2019-08-16 | 35.85 |
| 2019-08-15 | 35.85 |
| 2019-08-14 | 34.29 |
| 2019-08-13 | 34.29 |
| 2019-08-12 | 35.85 |
| 2019-08-09 | 35.85 |
| 2019-08-08 | 35.85 |
| 2019-08-07 | 35.85 |
| 2019-08-06 | 37.41 |
| 2019-08-05 | 35.85 |
| 2019-08-02 | 37.41 |
| 2019-08-01 | 37.41 |
| 2019-07-31 | 37.41 |
| 2019-07-30 | 37.41 |
| 2019-07-29 | 38.98 |
| 2019-07-26 | 38.98 |
| 2019-07-25 | 40.54 |
| 2019-07-24 | 40.54 |
| 2019-07-23 | 38.98 |
| 2019-07-22 | 40.54 |
| 2019-07-19 | 38.98 |
| 2019-07-18 | 38.98 |
| 2019-07-17 | 35.85 |
| 2019-07-16 | 34.29 |
| 2019-07-15 | 34.29 |
| 2019-07-12 | 32.73 |
| 2019-07-11 | 34.29 |
| 2019-07-10 | 34.29 |
| 2019-07-09 | 32.73 |
| 2019-07-08 | 34.29 |
| 2019-07-05 | 34.29 |
| 2019-07-04 | 34.29 |
| 2019-07-03 | 34.29 |
| 2019-07-02 | 34.29 |
| 2019-06-28 | 34.29 |
| 2019-06-27 | 34.29 |
| 2019-06-26 | 34.29 |
| 2019-06-25 | 35.85 |
| 2019-06-24 | 35.85 |
| 2019-06-21 | 35.85 |
| 2019-06-20 | 35.85 |
| 2019-06-19 | 34.29 |
| 2019-06-18 | 35.85 |
| 2019-06-17 | 34.29 |
| 2019-06-14 | 34.29 |
| 2019-06-13 | 34.29 |
| 2019-06-12 | 34.29 |
| 2019-06-11 | 34.29 |
| 2019-06-10 | 35.85 |
| 2019-06-06 | 35.85 |
| 2019-06-05 | 35.85 |
| 2019-06-04 | 35.85 |
| 2019-06-03 | 34.29 |
| 2019-05-31 | 35.85 |
| 2019-05-30 | 35.85 |
| 2019-05-29 | 35.29 |
| 2019-05-28 | 32.28 |
| 2019-05-27 | 32.28 |
| 2019-05-24 | 33.79 |
| 2019-05-23 | 32.28 |
| 2019-05-22 | 32.28 |
| 2019-05-21 | 33.79 |
| 2019-05-20 | 33.79 |
| 2019-05-17 | 33.79 |
| 2019-05-16 | 33.79 |
| 2019-05-15 | 35.29 |
| 2019-05-14 | 33.79 |
| 2019-05-10 | 33.79 |
| 2019-05-09 | 35.29 |
| 2019-05-08 | 36.79 |
| 2019-05-07 | 36.79 |
| 2019-05-06 | 36.79 |
| 2019-05-03 | 36.79 |
| 2019-05-02 | 36.79 |
| 2019-04-30 | 36.79 |
| 2019-04-29 | 36.79 |
| 2019-04-26 | 36.79 |
| 2019-04-25 | 36.79 |
| 2019-04-24 | 36.79 |
| 2019-04-23 | 36.79 |
| 2019-04-18 | 36.79 |
| 2019-04-17 | 36.79 |
| 2019-04-16 | 36.79 |
| 2019-04-15 | 36.79 |
| 2019-04-12 | 36.79 |
| 2019-04-11 | 36.79 |
| 2019-04-10 | 36.79 |
| 2019-04-09 | 38.30 |
| 2019-04-08 | 38.30 |
| 2019-04-04 | 38.30 |
| 2019-04-03 | 38.30 |
| 2019-04-02 | 38.30 |
| 2019-04-01 | 38.30 |
| 2019-03-29 | 36.79 |
| 2019-03-28 | 36.79 |
| 2019-03-27 | 38.30 |
| 2019-03-26 | 38.30 |
| 2019-03-25 | 36.79 |
| 2019-03-22 | 38.30 |
| 2019-03-21 | 38.30 |
| 2019-03-20 | 38.30 |
| 2019-03-19 | 41.30 |
| 2019-03-18 | 39.80 |
| 2019-03-15 | 38.30 |
| 2019-03-14 | 39.80 |
| 2019-03-13 | 39.80 |
| 2019-03-12 | 39.80 |
| 2019-03-11 | 41.30 |
| 2019-03-08 | 39.80 |
| 2019-03-07 | 39.80 |
| 2019-03-06 | 39.80 |
| 2019-03-05 | 39.80 |
| 2019-03-04 | 41.30 |
| 2019-03-01 | 41.30 |
| 2019-02-28 | 39.80 |
| 2019-02-27 | 39.80 |
| 2019-02-26 | 39.80 |
| 2019-02-25 | 39.80 |
| 2019-02-22 | 38.30 |
| 2019-02-21 | 39.80 |
| 2019-02-20 | 38.30 |
| 2019-02-19 | 38.30 |
| 2019-02-18 | 38.30 |
| 2019-02-15 | 38.30 |
| 2019-02-14 | 38.30 |
| 2019-02-13 | 38.30 |
| 2019-02-12 | 35.29 |
| 2019-02-11 | 35.29 |
| 2019-02-08 | 32.28 |
| 2019-02-04 | 32.28 |
| 2019-02-01 | 32.28 |
| 2019-01-31 | 32.28 |
| 2019-01-30 | 30.78 |
| 2019-01-29 | 30.78 |
| 2019-01-28 | 30.78 |
| 2019-01-25 | 29.28 |
| 2019-01-24 | 29.28 |
| 2019-01-23 | 29.28 |
| 2019-01-22 | 29.28 |
| 2019-01-21 | 29.28 |
| 2019-01-18 | 29.28 |
| 2019-01-17 | 29.28 |
| 2019-01-16 | 29.28 |
| 2019-01-15 | 29.28 |
| 2019-01-14 | 29.28 |
| 2019-01-11 | 29.28 |
| 2019-01-10 | 29.28 |
| 2019-01-09 | 29.28 |
| 2019-01-08 | 29.28 |
| 2019-01-07 | 29.28 |
| 2019-01-04 | 29.28 |
| 2019-01-03 | 29.28 |
| 2019-01-02 | 30.78 |
| 2018-12-31 | 30.78 |
| 2018-12-28 | 29.28 |
| 2018-12-27 | 29.28 |
| 2018-12-24 | 29.28 |
| 2018-12-21 | 29.28 |
| 2018-12-20 | 29.28 |
| 2018-12-19 | 29.28 |
| 2018-12-18 | 30.78 |
| 2018-12-17 | 29.28 |
| 2018-12-14 | 29.28 |
| 2018-12-13 | 30.78 |
| 2018-12-12 | 29.28 |
| 2018-12-11 | 29.28 |
| 2018-12-10 | 29.28 |
| 2018-12-07 | 30.78 |
| 2018-12-06 | 30.78 |
| 2018-12-05 | 30.78 |
| 2018-12-04 | 30.78 |
| 2018-12-03 | 30.78 |
| 2018-11-30 | 30.78 |
| 2018-11-29 | 30.78 |
| 2018-11-28 | 32.28 |
| 2018-11-27 | 30.78 |
| 2018-11-26 | 30.78 |
| 2018-11-23 | 32.28 |
| 2018-11-22 | 30.78 |
| 2018-11-21 | 32.28 |
| 2018-11-20 | 32.28 |
| 2018-11-19 | 32.28 |
| 2018-11-16 | 32.28 |
| 2018-11-15 | 32.28 |
| 2018-11-14 | 32.28 |
| 2018-11-13 | 26.27 |
| 2018-11-12 | 26.27 |
| 2018-11-09 | 26.27 |
| 2018-11-08 | 26.27 |
| 2018-11-07 | 26.27 |
| 2018-11-06 | 26.27 |
| 2018-11-05 | 26.27 |
| 2018-11-02 | 26.27 |
| 2018-11-01 | 24.77 |
| 2018-10-31 | 24.77 |
| 2018-10-30 | 24.77 |
| 2018-10-29 | 24.77 |
| 2018-10-26 | 24.77 |
| 2018-10-25 | 26.27 |
| 2018-10-24 | 24.77 |
| 2018-10-23 | 24.77 |
| 2018-10-22 | 26.27 |
| 2018-10-19 | 24.77 |
| 2018-10-18 | 26.27 |
| 2018-10-16 | 26.27 |
| 2018-10-15 | 26.27 |
| 2018-10-12 | 26.27 |
| 2018-10-11 | 26.27 |
| 2018-10-10 | 27.77 |
| 2018-10-09 | 27.77 |
| 2018-10-08 | 29.28 |
| 2018-10-05 | 27.77 |
| 2018-10-04 | 27.77 |
| 2018-10-03 | 29.28 |
| 2018-10-02 | 29.28 |
| 2018-09-28 | 30.78 |
| 2018-09-27 | 30.78 |
| 2018-09-26 | 30.78 |
| 2018-09-24 | 29.28 |
| 2018-09-21 | 29.28 |
| 2018-09-20 | 27.77 |
| 2018-09-19 | 27.77 |
| 2018-09-18 | 27.77 |
| 2018-09-17 | 27.77 |
| 2018-09-14 | 27.77 |
| 2018-09-13 | 27.77 |
| 2018-09-12 | 27.77 |
| 2018-09-11 | 28.53 |
| 2018-09-10 | 28.53 |
| 2018-09-07 | 29.99 |
| 2018-09-06 | 29.99 |
| 2018-09-05 | 29.99 |
| 2018-09-04 | 29.99 |
| 2018-09-03 | 27.07 |
| 2018-08-31 | 27.07 |
| 2018-08-30 | 27.07 |
| 2018-08-29 | 27.07 |
| 2018-08-28 | 25.60 |
| 2018-08-27 | 22.68 |
| 2018-08-24 | 22.68 |
| 2018-08-23 | 24.14 |
| 2018-08-22 | 24.14 |
| 2018-08-21 | 22.68 |
| 2018-08-20 | 24.14 |
| 2018-08-17 | 22.68 |
| 2018-08-16 | 21.22 |
| 2018-08-15 | 21.22 |
| 2018-08-14 | 22.68 |
| 2018-08-13 | 24.14 |
| 2018-08-10 | 24.14 |
| 2018-08-09 | 25.60 |
| 2018-08-08 | 25.60 |
| 2018-08-07 | 27.07 |
| 2018-08-06 | 24.14 |
| 2018-08-03 | 27.07 |
| 2018-08-02 | 18.30 |
| 2018-08-01 | 18.30 |
| 2018-07-31 | 18.30 |
| 2018-07-30 | 18.30 |
| 2018-07-27 | 19.76 |
| 2018-07-26 | 19.76 |
| 2018-07-25 | 21.22 |
| 2018-07-24 | 21.22 |
| 2018-07-23 | 18.30 |
| 2018-07-20 | 18.30 |
| 2018-07-19 | 15.38 |
| 2018-07-18 | 16.84 |
| 2018-07-17 | 19.76 |
| 2018-07-16 | 21.22 |
| 2018-07-13 | 19.76 |
| 2018-07-12 | 18.30 |
| 2018-07-11 | 15.38 |
| 2018-07-10 | 15.38 |
| 2018-07-09 | 16.84 |
| 2018-07-06 | 16.84 |
| 2018-07-05 | 18.30 |
| 2018-07-04 | 16.84 |
| 2018-07-03 | 19.76 |
| 2018-06-29 | 19.76 |
| 2018-06-28 | 19.76 |
| 2018-06-27 | 19.76 |
| 2018-06-26 | 22.68 |
| 2018-06-25 | 22.68 |
| 2018-06-22 | 22.68 |
| 2018-06-21 | 21.22 |
| 2018-06-20 | 21.22 |
| 2018-06-19 | 21.22 |
| 2018-06-15 | 24.14 |
| 2018-06-14 | 25.60 |
| 2018-06-13 | 25.60 |
| 2018-06-12 | 27.07 |
| 2018-06-11 | 25.60 |
| 2018-06-08 | 27.07 |
| 2018-06-07 | 27.07 |
| 2018-06-06 | 25.60 |
| 2018-06-05 | 25.31 |
| 2018-06-04 | 25.31 |
| 2018-06-01 | 25.31 |
| 2018-05-31 | 22.50 |
| 2018-05-30 | 23.90 |
| 2018-05-29 | 23.90 |
| 2018-05-28 | 23.90 |
| 2018-05-25 | 25.31 |
| 2018-05-24 | 23.90 |
| 2018-05-23 | 23.90 |
| 2018-05-21 | 23.90 |
| 2018-05-18 | 23.90 |
| 2018-05-17 | 23.90 |
| 2018-05-16 | 23.90 |
| 2018-05-15 | 23.90 |
| 2018-05-14 | 23.90 |
| 2018-05-11 | 23.90 |
| 2018-05-10 | 23.90 |
| 2018-05-09 | 22.50 |
| 2018-05-08 | 22.50 |
| 2018-05-07 | 22.50 |
| 2018-05-04 | 22.50 |
| 2018-05-03 | 22.50 |
| 2018-05-02 | 22.50 |
| 2018-04-30 | 22.50 |
| 2018-04-27 | 22.50 |
| 2018-04-26 | 21.09 |
| 2018-04-25 | 21.09 |
| 2018-04-24 | 21.09 |
| 2018-04-23 | 21.09 |
| 2018-04-20 | 22.50 |
| 2018-04-19 | 22.50 |
| 2018-04-18 | 22.50 |
| 2018-04-17 | 22.50 |
| 2018-04-16 | 22.50 |
| 2018-04-13 | 22.50 |
| 2018-04-12 | 22.50 |
| 2018-04-11 | 23.90 |
| 2018-04-10 | 23.90 |
| 2018-04-09 | 22.50 |
| 2018-04-06 | 22.50 |
| 2018-04-04 | 22.50 |
| 2018-04-03 | 22.50 |
| 2018-03-29 | 23.90 |
| 2018-03-28 | 23.90 |
| 2018-03-27 | 25.31 |
| 2018-03-26 | 25.31 |
| 2018-03-23 | 25.31 |
| 2018-03-22 | 33.76 |
| 2018-03-21 | 35.17 |
| 2018-03-20 | 33.76 |
| 2018-03-19 | 33.76 |
| 2018-03-16 | 33.76 |
| 2018-03-15 | 32.35 |
| 2018-03-14 | 32.35 |
| 2018-03-13 | 33.76 |
| 2018-03-12 | 33.76 |
| 2018-03-09 | 26.72 |
| 2018-03-08 | 26.72 |
| 2018-03-07 | 26.72 |
| 2018-03-06 | 28.13 |
| 2018-03-05 | 26.72 |
| 2018-03-02 | 28.13 |
| 2018-03-01 | 28.13 |
| 2018-02-28 | 28.13 |
| 2018-02-27 | 28.13 |
| 2018-02-26 | 28.13 |
| 2018-02-23 | 28.13 |
| 2018-02-22 | 28.13 |
| 2018-02-21 | 29.54 |
| 2018-02-20 | 26.72 |
| 2018-02-15 | 23.90 |
| 2018-02-14 | 23.90 |
| 2018-02-13 | 26.72 |
| 2018-02-12 | 25.31 |
| 2018-02-09 | 25.31 |
| 2018-02-08 | 26.72 |
| 2018-02-07 | 25.31 |
| 2018-02-06 | 25.31 |
| 2018-02-05 | 28.13 |
| 2018-02-02 | 29.54 |
| 2018-02-01 | 30.94 |
| 2018-01-31 | 28.13 |
| 2018-01-30 | 29.54 |
| 2018-01-29 | 29.54 |
| 2018-01-26 | 29.54 |
| 2018-01-25 | 28.13 |
| 2018-01-24 | 28.13 |
| 2018-01-23 | 28.13 |
| 2018-01-22 | 26.72 |
| 2018-01-19 | 26.72 |
| 2018-01-18 | 28.13 |
| 2018-01-17 | 28.13 |
| 2018-01-16 | 28.13 |
| 2018-01-15 | 29.54 |
| 2018-01-12 | 29.54 |
| 2018-01-11 | 29.54 |
| 2018-01-10 | 30.94 |
| 2018-01-09 | 30.94 |
| 2018-01-08 | 32.35 |
| 2018-01-05 | 30.94 |
| 2018-01-04 | 28.13 |
| 2018-01-03 | 29.54 |
| 2018-01-02 | 26.72 |
| 2017-12-29 | 23.90 |
| 2017-12-28 | 22.50 |
| 2017-12-27 | 23.90 |
| 2017-12-22 | 25.31 |
| 2017-12-21 | 25.31 |
| 2017-12-20 | 23.90 |
| 2017-12-19 | 22.50 |
| 2017-12-18 | 23.90 |
| 2017-12-15 | 25.31 |
| 2017-12-14 | 23.90 |
| 2017-12-13 | 25.31 |
| 2017-12-12 | 25.31 |
| 2017-12-11 | 25.31 |
| 2017-12-08 | 23.90 |
| 2017-12-07 | 23.90 |
| 2017-12-06 | 23.90 |
| 2017-12-05 | 25.31 |
| 2017-12-04 | 25.31 |
| 2017-12-01 | 26.72 |
| 2017-11-30 | 25.31 |
| 2017-11-29 | 23.90 |
| 2017-11-28 | 23.90 |
| 2017-11-27 | 23.90 |
| 2017-11-24 | 25.31 |
| 2017-11-23 | 23.90 |
| 2017-11-22 | 23.90 |
| 2017-11-21 | 22.50 |
| 2017-11-20 | 23.90 |
| 2017-11-17 | 25.31 |
| 2017-11-16 | 25.31 |
| 2017-11-15 | 25.31 |
| 2017-11-14 | 26.72 |
| 2017-11-13 | 26.72 |
| 2017-11-10 | 25.31 |
| 2017-11-09 | 26.72 |
| 2017-11-08 | 25.31 |
| 2017-11-07 | 25.31 |
| 2017-11-06 | 26.72 |
| 2017-11-03 | 26.72 |
| 2017-11-02 | 26.72 |
| 2017-11-01 | 26.72 |
| 2017-10-31 | 26.72 |
| 2017-10-30 | 25.31 |
| 2017-10-27 | 26.72 |
| 2017-10-26 | 28.13 |
| 2017-10-25 | 25.31 |
| 2017-10-24 | 26.72 |
| 2017-10-23 | 26.72 |
| 2017-10-20 | 26.72 |
| 2017-10-19 | 26.72 |
| 2017-10-18 | 26.72 |
| 2017-10-17 | 26.72 |
| 2017-10-16 | 26.72 |
| 2017-10-13 | 28.13 |
| 2017-10-12 | 26.72 |
| 2017-10-11 | 26.72 |
| 2017-10-10 | 26.72 |
| 2017-10-09 | 26.72 |
| 2017-10-06 | 29.54 |
| 2017-10-04 | 29.54 |
| 2017-10-03 | 30.94 |
| 2017-09-29 | 30.94 |
| 2017-09-28 | 25.31 |
| 2017-09-27 | 23.90 |
| 2017-09-26 | 23.90 |
| 2017-09-25 | 23.90 |
| 2017-09-22 | 25.31 |
| 2017-09-21 | 25.31 |
| 2017-09-20 | 25.31 |
| 2017-09-19 | 26.72 |
| 2017-09-18 | 26.72 |
| 2017-09-15 | 26.72 |
| 2017-09-14 | 26.72 |
| 2017-09-13 | 25.31 |
| 2017-09-12 | 26.72 |
| 2017-09-11 | 26.72 |
| 2017-09-08 | 30.94 |
| 2017-09-07 | 28.13 |
| 2017-09-06 | 26.72 |
| 2017-09-05 | 26.72 |
| 2017-09-04 | 26.72 |
| 2017-09-01 | 24.61 |
| 2017-08-31 | 27.35 |
| 2017-08-30 | 24.61 |
| 2017-08-29 | 25.98 |
| 2017-08-28 | 25.98 |
| 2017-08-25 | 24.61 |
| 2017-08-24 | 24.61 |
| 2017-08-22 | 24.61 |
| 2017-08-21 | 24.61 |
| 2017-08-18 | 24.61 |
| 2017-08-17 | 27.35 |
| 2017-08-16 | 24.61 |
| 2017-08-15 | 24.61 |
| 2017-08-14 | 23.24 |
| 2017-08-11 | 21.87 |
| 2017-08-10 | 24.61 |
| 2017-08-09 | 24.61 |
| 2017-08-08 | 25.98 |
| 2017-08-07 | 24.61 |
| 2017-08-04 | 25.98 |
| 2017-08-03 | 25.98 |
| 2017-08-02 | 24.61 |
| 2017-08-01 | 25.98 |
| 2017-07-31 | 24.61 |
| 2017-07-28 | 24.61 |
| 2017-07-27 | 24.61 |
| 2017-07-26 | 25.98 |
| 2017-07-25 | 25.98 |
| 2017-07-24 | 25.98 |
| 2017-07-21 | 27.35 |
| 2017-07-20 | 27.35 |
| 2017-07-19 | 24.61 |
| 2017-07-18 | 24.61 |
| 2017-07-17 | 23.24 |
| 2017-07-14 | 24.61 |
| 2017-07-13 | 25.98 |
| 2017-07-12 | 24.61 |
| 2017-07-11 | 27.35 |
| 2017-07-10 | 25.98 |
| 2017-07-07 | 25.98 |
| 2017-07-06 | 27.35 |
| 2017-07-05 | 25.98 |
| 2017-07-04 | 25.98 |
| 2017-07-03 | 25.98 |
| 2017-06-30 | 25.98 |
| 2017-06-29 | 25.98 |
| 2017-06-28 | 27.35 |
| 2017-06-27 | 27.35 |
| 2017-06-26 | 27.35 |
| 2017-06-23 | 27.35 |
| 2017-06-22 | 27.35 |
| 2017-06-21 | 27.35 |
| 2017-06-20 | 28.72 |
| 2017-06-19 | 28.72 |
| 2017-06-16 | 30.09 |
| 2017-06-15 | 30.09 |
| 2017-06-14 | 31.45 |
| 2017-06-13 | 31.45 |
| 2017-06-12 | 32.82 |
| 2017-06-09 | 34.19 |
| 2017-06-08 | 36.93 |
| 2017-06-07 | 35.56 |
| 2017-06-06 | 35.56 |
| 2017-06-05 | 35.29 |
| 2017-06-02 | 35.29 |
| 2017-06-01 | 33.96 |
| 2017-05-31 | 33.96 |
| 2017-05-29 | 35.29 |
| 2017-05-26 | 33.96 |
| 2017-05-25 | 33.96 |
| 2017-05-24 | 33.96 |
| 2017-05-23 | 33.96 |
| 2017-05-22 | 33.96 |
| 2017-05-19 | 33.96 |
| 2017-05-18 | 33.96 |
| 2017-05-17 | 31.31 |
| 2017-05-16 | 33.96 |
| 2017-05-15 | 33.96 |
| 2017-05-12 | 36.62 |
| 2017-05-11 | 36.62 |
| 2017-05-10 | 36.62 |
| 2017-05-09 | 35.29 |
| 2017-05-08 | 35.29 |
| 2017-05-05 | 35.29 |
| 2017-05-04 | 35.29 |
| 2017-05-02 | 35.29 |
| 2017-04-28 | 33.96 |
| 2017-04-27 | 33.96 |
| 2017-04-26 | 33.96 |
| 2017-04-25 | 33.96 |
| 2017-04-24 | 33.96 |
| 2017-04-21 | 33.96 |
| 2017-04-20 | 33.96 |
| 2017-04-19 | 32.64 |
| 2017-04-18 | 32.64 |
| 2017-04-13 | 36.62 |
| 2017-04-12 | 36.62 |
| 2017-04-11 | 32.64 |
| 2017-04-10 | 33.96 |
| 2017-04-07 | 32.64 |
| 2017-04-06 | 31.31 |
| 2017-04-05 | 31.31 |
| 2017-04-03 | 31.31 |
| 2017-03-31 | 32.64 |
| 2017-03-30 | 32.64 |
| 2017-03-29 | 32.64 |
| 2017-03-28 | 29.98 |
| 2017-03-27 | 33.96 |
| 2017-03-24 | 36.62 |
| 2017-03-23 | 37.94 |
| 2017-03-22 | 36.62 |
| 2017-03-21 | 35.29 |
| 2017-03-20 | 39.27 |
| 2017-03-17 | 31.31 |
| 2017-03-16 | 32.64 |
| 2017-03-15 | 31.31 |
| 2017-03-14 | 31.31 |
| 2017-03-13 | 31.31 |
| 2017-03-10 | 29.98 |
| 2017-03-09 | 31.31 |
| 2017-03-08 | 31.31 |
| 2017-03-07 | 31.31 |
| 2017-03-06 | 29.98 |
| 2017-03-03 | 31.31 |
| 2017-03-02 | 31.31 |
| 2017-03-01 | 29.98 |
| 2017-02-28 | 31.31 |
| 2017-02-27 | 31.31 |
| 2017-02-24 | 31.31 |
| 2017-02-23 | 33.96 |
| 2017-02-22 | 32.64 |
| 2017-02-21 | 32.64 |
| 2017-02-20 | 31.31 |
| 2017-02-17 | 29.98 |
| 2017-02-16 | 31.31 |
| 2017-02-15 | 29.98 |
| 2017-02-14 | 29.98 |
| 2017-02-13 | 29.98 |
| 2017-02-10 | 31.31 |
| 2017-02-09 | 31.31 |
| 2017-02-08 | 31.31 |
| 2017-02-07 | 28.66 |
| 2017-02-06 | 28.66 |
| 2017-02-03 | 28.66 |
| 2017-02-02 | 29.98 |
| 2017-02-01 | 29.98 |
| 2017-01-27 | 31.31 |
| 2017-01-26 | 29.98 |
| 2017-01-25 | 28.66 |
| 2017-01-24 | 28.66 |
| 2017-01-23 | 28.66 |
| 2017-01-20 | 27.33 |
| 2017-01-19 | 28.66 |
| 2017-01-18 | 28.66 |
| 2017-01-17 | 28.66 |
| 2017-01-16 | 27.33 |
| 2017-01-13 | 27.33 |
| 2017-01-12 | 27.33 |
| 2017-01-11 | 28.66 |
| 2017-01-10 | 31.31 |
| 2017-01-09 | 31.31 |
| 2017-01-06 | 31.31 |
| 2017-01-05 | 32.64 |
| 2017-01-04 | 27.33 |
| 2017-01-03 | 27.33 |
| 2016-12-30 | 27.33 |
| 2016-12-29 | 27.33 |
| 2016-12-28 | 27.33 |
| 2016-12-23 | 27.33 |
| 2016-12-22 | 26.00 |
| 2016-12-21 | 27.33 |
| 2016-12-20 | 28.66 |
| 2016-12-19 | 28.66 |
| 2016-12-16 | 28.66 |
| 2016-12-15 | 27.33 |
| 2016-12-14 | 31.31 |
| 2016-12-13 | 29.98 |
| 2016-12-12 | 29.98 |
| 2016-12-09 | 31.31 |
| 2016-12-08 | 28.66 |
| 2016-12-07 | 28.66 |
| 2016-12-06 | 29.98 |
| 2016-12-05 | 29.98 |
| 2016-12-02 | 29.98 |
| 2016-12-01 | 28.66 |
| 2016-11-30 | 29.98 |
| 2016-11-29 | 29.98 |
| 2016-11-28 | 32.64 |
| 2016-11-25 | 32.64 |
| 2016-11-24 | 32.64 |
| 2016-11-23 | 33.96 |
| 2016-11-22 | 32.64 |
| 2016-11-21 | 35.29 |
| 2016-11-18 | 32.64 |
| 2016-11-17 | 33.96 |
| 2016-11-16 | 33.96 |
| 2016-11-15 | 32.64 |
| 2016-11-14 | 33.96 |
| 2016-11-11 | 36.62 |
| 2016-11-10 | 37.94 |
| 2016-11-09 | 36.62 |
| 2016-11-08 | 36.62 |
| 2016-11-07 | 35.29 |
| 2016-11-04 | 36.62 |
| 2016-11-03 | 36.62 |
| 2016-11-02 | 37.94 |
| 2016-11-01 | 39.27 |
| 2016-10-31 | 37.94 |
| 2016-10-28 | 39.27 |
| 2016-10-27 | 37.94 |
| 2016-10-26 | 43.25 |
| 2016-10-25 | 43.25 |
| 2016-10-24 | 47.23 |
| 2016-10-20 | 56.51 |
| 2016-10-19 | 51.21 |
| 2016-10-18 | 53.86 |
| 2016-10-17 | 52.53 |
| 2016-10-14 | 55.18 |
| 2016-10-13 | 49.88 |
| 2016-10-12 | 53.86 |
| 2016-10-11 | 55.18 |
| 2016-10-07 | 53.86 |
| 2016-10-06 | 59.16 |
| 2016-10-05 | 59.16 |
| 2016-10-04 | 63.14 |
| 2016-10-03 | 49.88 |
| 2016-09-30 | 51.21 |
| 2016-09-29 | 53.86 |
| 2016-09-28 | 56.51 |
| 2016-09-27 | 44.57 |
| 2016-09-26 | 45.90 |
| 2016-09-23 | 51.21 |
| 2016-09-22 | 35.29 |
| 2016-09-21 | 35.29 |
| 2016-09-20 | 33.96 |
| 2016-09-19 | 36.62 |
| 2016-09-15 | 33.96 |
| 2016-09-14 | 32.64 |
| 2016-09-13 | 31.31 |
| 2016-09-12 | 33.96 |
| 2016-09-09 | 35.95 |
| 2016-09-08 | 35.95 |
| 2016-09-07 | 37.25 |
| 2016-09-06 | 34.66 |
| 2016-09-05 | 35.95 |
| 2016-09-02 | 34.66 |
| 2016-09-01 | 30.77 |
| 2016-08-31 | 29.48 |
| 2016-08-30 | 30.77 |
| 2016-08-29 | 29.48 |
| 2016-08-26 | 30.77 |
| 2016-08-25 | 33.36 |
| 2016-08-24 | 33.36 |
| 2016-08-23 | 34.66 |
| 2016-08-22 | 34.66 |
| 2016-08-19 | 35.95 |
| 2016-08-18 | 38.54 |
| 2016-08-17 | 29.48 |
| 2016-08-16 | 30.77 |
| 2016-08-15 | 32.07 |
| 2016-08-12 | 29.48 |
| 2016-08-11 | 25.59 |
| 2016-08-10 | 25.59 |
| 2016-08-09 | 25.59 |
| 2016-08-08 | 24.30 |
| 2016-08-05 | 23.00 |
| 2016-08-04 | 24.30 |
| 2016-08-03 | 24.30 |
| 2016-08-01 | 24.30 |
| 2016-07-29 | 23.00 |
| 2016-07-28 | 23.00 |
| 2016-07-27 | 24.30 |
| 2016-07-26 | 24.30 |
| 2016-07-25 | 24.30 |
| 2016-07-22 | 24.30 |
| 2016-07-21 | 24.30 |
| 2016-07-20 | 24.30 |
| 2016-07-19 | 24.30 |
| 2016-07-18 | 24.30 |
| 2016-07-15 | 25.59 |
| 2016-07-14 | 25.59 |
| 2016-07-13 | 24.30 |
| 2016-07-12 | 24.30 |
| 2016-07-11 | 25.59 |
| 2016-07-08 | 24.30 |
| 2016-07-07 | 24.30 |
| 2016-07-06 | 23.00 |
| 2016-07-05 | 24.30 |
| 2016-07-04 | 24.30 |
| 2016-06-30 | 24.30 |
| 2016-06-29 | 23.00 |
| 2016-06-28 | 21.71 |
| 2016-06-27 | 23.00 |
| 2016-06-24 | 21.71 |
| 2016-06-23 | 24.30 |
| 2016-06-22 | 26.89 |
| 2016-06-21 | 26.89 |
| 2016-06-20 | 25.59 |
| 2016-06-17 | 24.30 |
| 2016-06-16 | 24.30 |
| 2016-06-15 | 25.59 |
| 2016-06-14 | 23.00 |
| 2016-06-13 | 24.30 |
| 2016-06-10 | 26.89 |
| 2016-06-08 | 28.18 |
| 2016-06-07 | 28.18 |
| 2016-06-06 | 24.30 |
| 2016-06-03 | 25.21 |
| 2016-06-02 | 23.97 |
| 2016-06-01 | 23.97 |
| 2016-05-31 | 25.21 |
| 2016-05-30 | 22.73 |
| 2016-05-27 | 22.73 |
| 2016-05-26 | 22.73 |
| 2016-05-25 | 22.73 |
| 2016-05-24 | 22.73 |
| 2016-05-23 | 21.49 |
| 2016-05-20 | 21.49 |
| 2016-05-19 | 20.25 |
| 2016-05-18 | 16.53 |
| 2016-05-17 | 17.77 |
| 2016-05-16 | 19.01 |
| 2016-05-13 | 21.49 |
| 2016-05-12 | 22.73 |
| 2016-05-11 | 26.45 |
| 2016-05-10 | 23.97 |
| 2016-05-09 | 23.97 |
| 2016-05-06 | 27.68 |
| 2016-05-05 | 30.16 |
| 2016-05-04 | 22.73 |
| 2016-05-03 | 21.49 |
| 2016-04-29 | 22.73 |
| 2016-04-28 | 19.01 |
| 2016-04-27 | 20.25 |
| 2016-04-26 | 21.49 |
| 2016-04-25 | 23.97 |
| 2016-04-22 | 22.73 |
| 2016-04-21 | 23.97 |
| 2016-04-20 | 26.45 |
| 2016-04-19 | 25.21 |
| 2016-04-18 | 17.77 |
| 2016-04-15 | 19.01 |
| 2016-04-14 | 17.77 |
| 2016-04-13 | 16.53 |
| 2016-04-12 | 17.77 |
| 2016-04-11 | 17.77 |
| 2016-04-08 | 19.01 |
| 2016-04-07 | 14.88 |
| 2016-04-06 | 14.88 |
| 2016-04-05 | 13.65 |
| 2016-04-01 | 14.88 |
| 2016-03-31 | 13.65 |
| 2016-03-30 | 14.88 |
| 2016-03-29 | 14.88 |
| 2016-03-24 | 24.65 |
| 2016-03-23 | 27.10 |
| 2016-03-22 | 25.87 |
| 2016-03-21 | 25.87 |
| 2016-03-18 | 23.43 |
| 2016-03-17 | 23.43 |
| 2016-03-16 | 22.21 |
| 2016-03-15 | 29.54 |
| 2016-03-14 | 25.87 |
| 2016-03-11 | 23.43 |
| 2016-03-10 | 19.76 |
| 2016-03-09 | 22.21 |
| 2016-03-08 | 22.21 |
| 2016-03-07 | 24.65 |
| 2016-03-04 | 22.21 |
| 2016-03-03 | 19.76 |
| 2016-03-02 | 17.32 |
| 2016-03-01 | 14.88 |
| 2016-02-29 | 14.88 |
| 2016-02-26 | 20.99 |
| 2016-02-25 | 13.65 |
| 2016-02-24 | 14.88 |
| 2016-02-23 | 14.88 |
| 2016-02-22 | 16.10 |
| 2016-02-19 | 17.32 |
| 2016-02-18 | 14.88 |
| 2016-02-17 | 14.88 |
| 2016-02-16 | 13.65 |
| 2016-02-15 | 13.65 |
| 2016-02-12 | 16.10 |
| 2016-02-11 | 18.54 |
| 2016-02-05 | 19.76 |
| 2016-02-04 | 14.88 |
| 2016-02-03 | 12.43 |
| 2016-02-02 | 16.10 |
| 2016-02-01 | 19.76 |
| 2016-01-29 | 22.21 |
| 2016-01-28 | 16.10 |
| 2016-01-27 | 18.54 |
| 2016-01-26 | 17.32 |
| 2016-01-25 | 20.99 |
| 2016-01-22 | 19.76 |
| 2016-01-21 | 16.10 |
| 2016-01-20 | 16.10 |
| 2016-01-19 | 17.32 |
| 2016-01-18 | 16.10 |
| 2016-01-15 | 23.43 |
| 2016-01-14 | 25.87 |
| 2016-01-13 | 29.54 |
| 2016-01-12 | 29.54 |
| 2016-01-11 | 29.54 |
| 2016-01-08 | 30.76 |
| 2016-01-07 | 24.65 |
| 2016-01-06 | 28.32 |
| 2016-01-05 | 28.32 |
| 2016-01-04 | 29.54 |
| 2015-12-31 | 31.98 |
| 2015-12-30 | 30.76 |
| 2015-12-29 | 31.98 |
| 2015-12-28 | 29.54 |
| 2015-12-24 | 33.21 |
| 2015-12-23 | 28.32 |
| 2015-12-22 | 28.32 |
| 2015-12-21 | 33.21 |
| 2015-12-18 | 33.21 |
| 2015-12-17 | 38.09 |
| 2015-12-16 | 31.98 |
| 2015-12-15 | 34.43 |
| 2015-12-14 | 38.09 |
| 2015-12-11 | 45.43 |
| 2015-12-10 | 46.65 |
| 2015-12-09 | 47.87 |
| 2015-12-08 | 49.09 |
| 2015-12-07 | 52.76 |
| 2015-12-04 | 52.76 |
| 2015-12-03 | 61.31 |
| 2015-12-02 | 58.87 |
| 2015-12-01 | 57.65 |
| 2015-11-30 | 63.76 |
| 2015-11-27 | 63.76 |
| 2015-11-26 | 63.76 |
| 2015-11-25 | 63.76 |
| 2015-11-24 | 63.76 |
| 2015-11-23 | 63.76 |
| 2015-11-20 | 63.76 |
| 2015-11-19 | 63.76 |
| 2015-11-18 | 63.76 |
| 2015-11-17 | 64.98 |
| 2015-11-16 | 64.98 |
| 2015-11-13 | 64.98 |
| 2015-11-12 | 64.98 |
| 2015-11-11 | 64.98 |
| 2015-11-10 | 64.98 |
| 2015-11-09 | 64.98 |
| 2015-11-06 | 64.98 |
| 2015-11-05 | 64.98 |
| 2015-11-04 | 68.65 |
| 2015-11-03 | 68.65 |
| 2015-11-02 | 66.20 |
| 2015-10-30 | 64.98 |
| 2015-10-29 | 66.20 |
| 2015-10-28 | 64.98 |
| 2015-10-27 | 60.09 |
| 2015-10-26 | 60.09 |
| 2015-10-23 | 58.87 |
| 2015-10-22 | 57.65 |
| 2015-10-20 | 56.43 |
| 2015-10-19 | 56.43 |
| 2015-10-16 | 53.98 |
| 2015-10-15 | 55.20 |
| 2015-10-14 | 52.76 |
| 2015-10-13 | 51.54 |
| 2015-10-12 | 51.54 |
| 2015-10-09 | 52.76 |
| 2015-10-08 | 53.98 |
| 2015-10-07 | 69.87 |
| 2015-10-06 | 52.76 |
| 2015-10-05 | 53.98 |
| 2015-10-02 | 53.98 |
| 2015-09-30 | 55.20 |
| 2015-09-29 | 53.98 |
| 2015-09-25 | 55.20 |
| 2015-09-24 | 57.65 |
| 2015-09-23 | 56.43 |
| 2015-09-22 | 57.65 |
| 2015-09-21 | 58.87 |
| 2015-09-18 | 58.87 |
| 2015-09-17 | 67.42 |
| 2015-09-16 | 60.09 |
| 2015-09-15 | 60.09 |
| 2015-09-14 | 59.60 |
| 2015-09-11 | 59.60 |
| 2015-09-10 | 59.60 |
| 2015-09-09 | 63.18 |
| 2015-09-08 | 63.18 |
| 2015-09-07 | 58.41 |
| 2015-09-04 | 59.60 |
| 2015-09-02 | 60.79 |
| 2015-09-01 | 58.41 |
| 2015-08-31 | 60.79 |
| 2015-08-28 | 61.99 |
| 2015-08-27 | 61.99 |
| 2015-08-26 | 59.60 |
| 2015-08-25 | 56.03 |
| 2015-08-24 | 54.84 |
| 2015-08-21 | 60.79 |
| 2015-08-20 | 63.18 |
| 2015-08-19 | 65.56 |
| 2015-08-18 | 63.18 |
| 2015-08-17 | 65.56 |
| 2015-08-14 | 66.75 |
| 2015-08-13 | 66.75 |
| 2015-08-12 | 69.13 |
| 2015-08-11 | 72.70 |
| 2015-08-10 | 73.90 |
| 2015-08-07 | 72.70 |
| 2015-08-06 | 72.70 |
| 2015-08-05 | 72.70 |
| 2015-08-04 | 73.90 |
| 2015-08-03 | 72.70 |
| 2015-07-31 | 75.09 |
| 2015-07-30 | 75.09 |
| 2015-07-29 | 76.28 |
| 2015-07-28 | 79.85 |
| 2015-07-27 | 83.42 |
| 2015-07-24 | 90.57 |
| 2015-07-23 | 88.19 |
| 2015-07-22 | 77.47 |
| 2015-07-21 | 77.47 |
| 2015-07-20 | 78.66 |
| 2015-07-17 | 81.04 |
| 2015-07-16 | 83.42 |
| 2015-07-15 | 84.62 |
| 2015-07-14 | 89.38 |
| 2015-07-13 | 88.19 |
| 2015-07-10 | 94.14 |
| 2015-07-09 | 88.19 |
| 2015-07-08 | 84.62 |
| 2015-07-07 | 85.81 |
| 2015-07-06 | 81.04 |
| 2015-07-03 | 88.19 |
| 2015-07-02 | 91.76 |
| 2015-06-30 | 92.95 |
| 2015-06-29 | 95.34 |
| 2015-06-26 | 97.72 |
| 2015-06-25 | 98.91 |
| 2015-06-24 | 98.91 |
| 2015-06-23 | 98.91 |
| 2015-06-22 | 101.29 |
| 2015-06-19 | 100.10 |
| 2015-06-18 | 100.10 |
| 2015-06-17 | 98.91 |
| 2015-06-16 | 101.29 |
| 2015-06-15 | 103.67 |
| 2015-06-12 | 104.86 |
| 2015-06-11 | 104.86 |
| 2015-06-10 | 100.10 |
| 2015-06-09 | 104.86 |
| 2015-06-08 | 108.44 |
| 2015-06-05 | 106.05 |
| 2015-06-04 | 106.05 |
| 2015-06-03 | 105.73 |
| 2015-06-02 | 106.88 |
| 2015-06-01 | 104.58 |
| 2015-05-29 | 106.88 |
| 2015-05-28 | 102.29 |
| 2015-05-27 | 105.73 |
| 2015-05-26 | 105.73 |
| 2015-05-22 | 104.58 |
| 2015-05-21 | 105.73 |
| 2015-05-20 | 106.88 |
| 2015-05-19 | 104.58 |
| 2015-05-18 | 104.58 |
| 2015-05-15 | 102.29 |
| 2015-05-14 | 103.43 |
| 2015-05-13 | 102.29 |
| 2015-05-12 | 102.29 |
| 2015-05-11 | 101.14 |
| 2015-05-08 | 101.14 |
| 2015-05-07 | 99.99 |
| 2015-05-06 | 101.14 |
| 2015-05-05 | 102.29 |
| 2015-05-04 | 102.29 |
| 2015-04-30 | 98.84 |
| 2015-04-29 | 99.99 |
| 2015-04-28 | 99.99 |
| 2015-04-27 | 98.84 |
| 2015-04-24 | 98.84 |
| 2015-04-23 | 99.99 |
| 2015-04-22 | 97.69 |
| 2015-04-21 | 97.69 |
| 2015-04-20 | 94.24 |
| 2015-04-17 | 95.39 |
| 2015-04-16 | 94.24 |
| 2015-04-15 | 90.79 |
| 2015-04-14 | 94.24 |
| 2015-04-13 | 98.84 |
| 2015-04-10 | 89.64 |
| 2015-04-09 | 86.19 |
| 2015-04-08 | 83.90 |
| 2015-04-02 | 82.75 |
| 2015-04-01 | 82.75 |
| 2015-03-31 | 82.75 |
| 2015-03-30 | 83.90 |
| 2015-03-27 | 83.90 |
| 2015-03-26 | 85.04 |
| 2015-03-25 | 85.04 |
| 2015-03-24 | 87.34 |
| 2015-03-23 | 86.19 |
| 2015-03-20 | 86.19 |
| 2015-03-19 | 87.34 |
| 2015-03-18 | 85.04 |
| 2015-03-17 | 85.04 |
| 2015-03-16 | 86.19 |
| 2015-03-13 | 86.19 |
| 2015-03-12 | 88.49 |
| 2015-03-11 | 87.34 |
| 2015-03-10 | 87.34 |
| 2015-03-09 | 88.49 |
| 2015-03-06 | 88.49 |
| 2015-03-05 | 90.79 |
| 2015-03-04 | 90.79 |
| 2015-03-03 | 91.94 |
| 2015-03-02 | 93.09 |
| 2015-02-27 | 91.94 |
| 2015-02-26 | 91.94 |
| 2015-02-25 | 90.79 |
| 2015-02-24 | 89.64 |
| 2015-02-23 | 93.09 |
| 2015-02-18 | 91.94 |
| 2015-02-17 | 91.94 |
| 2015-02-16 | 91.94 |
| 2015-02-13 | 90.79 |
| 2015-02-12 | 91.94 |
| 2015-02-11 | 89.64 |
| 2015-02-10 | 91.94 |
| 2015-02-09 | 91.94 |
| 2015-02-06 | 91.94 |
| 2015-02-05 | 90.79 |
| 2015-02-04 | 90.79 |
| 2015-02-03 | 91.94 |
| 2015-02-02 | 91.94 |
| 2015-01-30 | 94.24 |
| 2015-01-29 | 91.94 |
| 2015-01-28 | 93.09 |
| 2015-01-27 | 94.24 |
| 2015-01-26 | 94.24 |
| 2015-01-23 | 94.24 |
| 2015-01-22 | 94.24 |
| 2015-01-21 | 91.94 |
| 2015-01-20 | 93.09 |
| 2015-01-19 | 93.09 |
| 2015-01-16 | 93.09 |
| 2015-01-15 | 93.09 |
| 2015-01-14 | 93.09 |
| 2015-01-13 | 94.24 |
| 2015-01-12 | 95.39 |
| 2015-01-09 | 93.09 |
| 2015-01-08 | 94.24 |
| 2015-01-07 | 94.24 |
| 2015-01-06 | 94.24 |
| 2015-01-05 | 94.24 |
| 2015-01-02 | 95.39 |
| 2014-12-31 | 90.79 |
| 2014-12-30 | 90.79 |
| 2014-12-29 | 91.94 |
| 2014-12-24 | 89.64 |
| 2014-12-23 | 88.49 |
| 2014-12-22 | 88.49 |
| 2014-12-19 | 86.19 |
| 2014-12-18 | 90.79 |
| 2014-12-17 | 90.79 |
| 2014-12-16 | 90.79 |
| 2014-12-15 | 93.09 |
| 2014-12-12 | 95.39 |
| 2014-12-11 | 95.39 |
| 2014-12-10 | 95.39 |
| 2014-12-09 | 94.24 |
| 2014-12-08 | 94.24 |
| 2014-12-05 | 93.09 |
| 2014-12-04 | 95.39 |
| 2014-12-03 | 93.09 |
| 2014-12-02 | 95.39 |
| 2014-12-01 | 93.09 |
| 2014-11-28 | 94.24 |
| 2014-11-27 | 95.39 |
| 2014-11-26 | 95.39 |
| 2014-11-25 | 95.39 |
| 2014-11-24 | 95.39 |
| 2014-11-21 | 95.39 |
| 2014-11-20 | 93.09 |
| 2014-11-19 | 93.09 |
| 2014-11-18 | 94.24 |
| 2014-11-17 | 95.39 |
| 2014-11-14 | 95.39 |
| 2014-11-13 | 95.39 |
| 2014-11-12 | 95.39 |
| 2014-11-11 | 94.24 |
| 2014-11-10 | 91.94 |
| 2014-11-07 | 93.09 |
| 2014-11-06 | 91.94 |
| 2014-11-05 | 91.94 |
| 2014-11-04 | 93.09 |
| 2014-11-03 | 94.24 |
| 2014-10-31 | 94.24 |
| 2014-10-30 | 93.09 |
| 2014-10-29 | 93.09 |
| 2014-10-28 | 93.09 |
| 2014-10-27 | 94.24 |
| 2014-10-24 | 94.24 |
| 2014-10-23 | 94.24 |
| 2014-10-22 | 95.39 |
| 2014-10-21 | 93.09 |
| 2014-10-20 | 94.24 |
| 2014-10-17 | 93.09 |
| 2014-10-16 | 93.09 |
| 2014-10-15 | 90.79 |
| 2014-10-14 | 90.79 |
| 2014-10-13 | 90.79 |
| 2014-10-10 | 91.94 |
| 2014-10-09 | 93.09 |
| 2014-10-08 | 95.39 |
| 2014-10-07 | 94.24 |
| 2014-10-06 | 93.09 |
| 2014-10-03 | 95.39 |
| 2014-09-30 | 93.09 |
| 2014-09-29 | 95.39 |
| 2014-09-26 | 96.54 |
| 2014-09-25 | 95.39 |
| 2014-09-24 | 95.39 |
| 2014-09-23 | 93.09 |
| 2014-09-22 | 94.24 |
| 2014-09-19 | 93.09 |
| 2014-09-18 | 94.24 |
| 2014-09-17 | 94.24 |
| 2014-09-16 | 93.09 |
| 2014-09-15 | 93.09 |
| 2014-09-12 | 93.09 |
| 2014-09-11 | 93.09 |
| 2014-09-10 | 93.09 |
| 2014-09-08 | 93.09 |
| 2014-09-05 | 93.09 |
| 2014-09-04 | 91.97 |
| 2014-09-03 | 93.09 |
| 2014-09-02 | 91.97 |
| 2014-09-01 | 90.85 |
| 2014-08-29 | 91.97 |
| 2014-08-28 | 90.85 |
| 2014-08-27 | 90.85 |
| 2014-08-26 | 93.09 |
| 2014-08-25 | 94.21 |
| 2014-08-22 | 94.21 |
| 2014-08-21 | 93.09 |
| 2014-08-20 | 96.46 |
| 2014-08-19 | 96.46 |
| 2014-08-18 | 97.58 |
| 2014-08-15 | 97.58 |
| 2014-08-14 | 94.21 |
| 2014-08-13 | 93.09 |
| 2014-08-12 | 93.09 |
| 2014-08-11 | 94.21 |
| 2014-08-08 | 94.21 |
| 2014-08-07 | 94.21 |
| 2014-08-06 | 99.83 |
| 2014-08-05 | 93.09 |
| 2014-08-04 | 97.58 |
| 2014-08-01 | 95.34 |
| 2014-07-31 | 95.34 |
| 2014-07-30 | 98.70 |
| 2014-07-29 | 96.46 |
| 2014-07-28 | 95.34 |
| 2014-07-25 | 95.34 |
| 2014-07-24 | 95.34 |
| 2014-07-23 | 93.09 |
| 2014-07-22 | 91.97 |
| 2014-07-21 | 90.85 |
| 2014-07-18 | 93.09 |
| 2014-07-17 | 93.09 |
| 2014-07-16 | 90.85 |
| 2014-07-15 | 91.97 |
| 2014-07-14 | 91.97 |
| 2014-07-11 | 95.34 |
| 2014-07-10 | 91.97 |
| 2014-07-09 | 90.85 |
| 2014-07-08 | 96.46 |
| 2014-07-07 | 89.72 |
| 2014-07-04 | 91.97 |
| 2014-07-03 | 90.85 |
| 2014-07-02 | 89.72 |
| 2014-06-30 | 90.85 |
| 2014-06-27 | 90.85 |
| 2014-06-26 | 87.48 |
| 2014-06-25 | 88.60 |
| 2014-06-24 | 91.97 |
| 2014-06-23 | 90.85 |
| 2014-06-20 | 91.97 |
| 2014-06-19 | 90.85 |
| 2014-06-18 | 90.85 |
| 2014-06-17 | 90.85 |
| 2014-06-16 | 90.85 |
| 2014-06-13 | 89.72 |
| 2014-06-12 | 90.85 |
| 2014-06-11 | 90.85 |
| 2014-06-10 | 87.48 |
| 2014-06-09 | 87.48 |
| 2014-06-06 | 91.97 |
| 2014-06-05 | 90.85 |
| 2014-06-04 | 91.80 |
| 2014-06-03 | 86.44 |
| 2014-05-30 | 90.73 |
| 2014-05-29 | 90.73 |
| 2014-05-28 | 86.44 |
| 2014-05-27 | 85.37 |
| 2014-05-26 | 83.23 |
| 2014-05-23 | 83.23 |
| 2014-05-22 | 82.16 |
| 2014-05-21 | 78.94 |
| 2014-05-20 | 81.08 |
| 2014-05-19 | 82.16 |
| 2014-05-16 | 81.08 |
| 2014-05-15 | 83.23 |
| 2014-05-14 | 82.16 |
| 2014-05-13 | 82.16 |
| 2014-05-12 | 81.08 |
| 2014-05-09 | 81.08 |
| 2014-05-08 | 82.16 |
| 2014-05-07 | 82.16 |
| 2014-05-05 | 82.16 |
| 2014-05-02 | 84.30 |
| 2014-04-30 | 82.16 |
| 2014-04-29 | 82.16 |
| 2014-04-28 | 85.37 |
| 2014-04-25 | 92.87 |
| 2014-04-24 | 86.44 |
| 2014-04-23 | 88.58 |
| 2014-04-22 | 86.44 |
| 2014-04-17 | 85.37 |
| 2014-04-16 | 87.51 |
| 2014-04-15 | 88.58 |
| 2014-04-14 | 91.80 |
| 2014-04-11 | 91.80 |
| 2014-04-10 | 91.80 |
| 2014-04-09 | 90.73 |
| 2014-04-08 | 90.73 |
| 2014-04-07 | 90.73 |
| 2014-04-04 | 90.73 |
| 2014-04-03 | 90.73 |
| 2014-04-02 | 90.73 |
| 2014-04-01 | 91.80 |
| 2014-03-31 | 91.80 |
| 2014-03-28 | 89.66 |
| 2014-03-27 | 91.80 |
| 2014-03-26 | 90.73 |
| 2014-03-25 | 88.58 |
| 2014-03-24 | 88.58 |
| 2014-03-21 | 97.16 |
| 2014-03-20 | 95.01 |
| 2014-03-19 | 97.16 |
| 2014-03-18 | 93.94 |
| 2014-03-17 | 97.16 |
| 2014-03-14 | 92.87 |
| 2014-03-13 | 96.09 |
| 2014-03-12 | 93.94 |
| 2014-03-11 | 93.94 |
| 2014-03-10 | 95.01 |
| 2014-03-07 | 93.94 |
| 2014-03-06 | 93.94 |
| 2014-03-05 | 92.87 |
| 2014-03-04 | 98.23 |
| 2014-03-03 | 96.09 |
| 2014-02-28 | 95.01 |
| 2014-02-27 | 97.16 |
| 2014-02-26 | 93.94 |
| 2014-02-25 | 97.16 |
| 2014-02-24 | 99.30 |
| 2014-02-21 | 95.01 |
| 2014-02-20 | 93.94 |
| 2014-02-19 | 96.09 |
| 2014-02-18 | 100.37 |
| 2014-02-17 | 99.30 |
| 2014-02-14 | 93.94 |
| 2014-02-13 | 93.94 |
| 2014-02-12 | 95.01 |
| 2014-02-11 | 95.01 |
| 2014-02-10 | 91.80 |
| 2014-02-07 | 95.01 |
| 2014-02-06 | 91.80 |
| 2014-02-05 | 97.16 |
| 2014-02-04 | 95.01 |
| 2014-01-30 | 92.87 |
| 2014-01-29 | 95.01 |
| 2014-01-28 | 93.94 |
| 2014-01-27 | 91.80 |
| 2014-01-24 | 91.80 |
| 2014-01-23 | 91.80 |
| 2014-01-22 | 91.80 |
| 2014-01-21 | 91.80 |
| 2014-01-20 | 93.94 |
| 2014-01-17 | 93.94 |
| 2014-01-16 | 93.94 |
| 2014-01-15 | 96.09 |
| 2014-01-14 | 95.01 |
| 2014-01-13 | 92.87 |
| 2014-01-10 | 95.01 |
| 2014-01-09 | 95.01 |
| 2014-01-08 | 93.94 |
| 2014-01-07 | 91.80 |
| 2014-01-06 | 92.87 |
| 2014-01-03 | 95.01 |
| 2014-01-02 | 95.01 |
| 2013-12-31 | 96.09 |
| 2013-12-30 | 96.09 |
| 2013-12-27 | 96.09 |
| 2013-12-24 | 93.94 |
| 2013-12-23 | 92.87 |
| 2013-12-20 | 92.87 |
| 2013-12-19 | 89.66 |
| 2013-12-18 | 88.58 |
| 2013-12-17 | 87.51 |
| 2013-12-16 | 88.58 |
| 2013-12-13 | 88.58 |
| 2013-12-12 | 88.58 |
| 2013-12-11 | 88.58 |
| 2013-12-10 | 89.66 |
| 2013-12-09 | 89.66 |
| 2013-12-06 | 89.66 |
| 2013-12-05 | 89.66 |
| 2013-12-04 | 89.66 |
| 2013-12-03 | 90.73 |
| 2013-12-02 | 92.87 |
| 2013-11-29 | 89.66 |
| 2013-11-28 | 95.01 |
| 2013-11-27 | 91.80 |
| 2013-11-26 | 90.73 |
| 2013-11-25 | 91.80 |
| 2013-11-22 | 92.87 |
| 2013-11-21 | 92.87 |
| 2013-11-20 | 90.73 |
| 2013-11-19 | 90.73 |
| 2013-11-18 | 89.66 |
| 2013-11-15 | 87.51 |
| 2013-11-14 | 89.66 |
| 2013-11-13 | 89.66 |
| 2013-11-12 | 92.87 |
| 2013-11-11 | 97.16 |
| 2013-11-08 | 90.73 |
| 2013-11-07 | 90.73 |
| 2013-11-06 | 89.66 |
| 2013-11-05 | 89.66 |
| 2013-11-04 | 89.66 |
| 2013-11-01 | 89.66 |
| 2013-10-31 | 89.66 |
| 2013-10-30 | 90.73 |
| 2013-10-29 | 89.66 |
| 2013-10-28 | 90.73 |
| 2013-10-25 | 90.73 |
| 2013-10-24 | 90.73 |
| 2013-10-23 | 91.80 |
| 2013-10-22 | 93.94 |
| 2013-10-21 | 90.73 |
| 2013-10-18 | 88.58 |
| 2013-10-17 | 87.51 |
| 2013-10-16 | 86.44 |
| 2013-10-15 | 87.51 |
| 2013-10-11 | 90.73 |
| 2013-10-10 | 90.73 |
| 2013-10-09 | 89.66 |
| 2013-10-08 | 88.58 |
| 2013-10-07 | 90.73 |
| 2013-10-04 | 88.58 |
| 2013-10-03 | 87.51 |
| 2013-10-02 | 86.44 |
| 2013-09-30 | 82.16 |
| 2013-09-27 | 89.66 |
| 2013-09-26 | 88.58 |
| 2013-09-25 | 83.23 |
| 2013-09-24 | 80.01 |
| 2013-09-23 | 80.01 |
| 2013-09-19 | 78.94 |
| 2013-09-18 | 80.01 |
| 2013-09-17 | 80.01 |
| 2013-09-16 | 78.94 |
| 2013-09-13 | 82.16 |
| 2013-09-12 | 82.16 |
| 2013-09-11 | 80.01 |
| 2013-09-10 | 82.11 |
| 2013-09-09 | 81.06 |
| 2013-09-06 | 83.15 |
| 2013-09-05 | 84.20 |
| 2013-09-04 | 80.01 |
| 2013-09-03 | 77.92 |
| 2013-09-02 | 76.87 |
| 2013-08-30 | 71.64 |
| 2013-08-29 | 80.01 |
| 2013-08-28 | 84.20 |
| 2013-08-27 | 88.39 |
| 2013-08-26 | 91.53 |
| 2013-08-23 | 93.62 |
| 2013-08-22 | 95.71 |
| 2013-08-21 | 95.71 |
| 2013-08-20 | 96.76 |
| 2013-08-19 | 100.94 |
| 2013-08-16 | 103.04 |
| 2013-08-15 | 98.85 |
| 2013-08-13 | 104.08 |
| 2013-08-12 | 110.36 |
| 2013-08-09 | 97.80 |
| 2013-08-08 | 96.76 |
| 2013-08-07 | 95.71 |
| 2013-08-06 | 96.76 |
| 2013-08-05 | 94.66 |
| 2013-08-02 | 92.57 |
| 2013-08-01 | 92.57 |
| 2013-07-31 | 92.57 |
| 2013-07-30 | 92.57 |
| 2013-07-29 | 91.53 |
| 2013-07-26 | 91.53 |
| 2013-07-25 | 89.43 |
| 2013-07-24 | 88.39 |
| 2013-07-23 | 86.29 |
| 2013-07-22 | 83.15 |
| 2013-07-19 | 87.34 |
| 2013-07-18 | 85.25 |
| 2013-07-17 | 83.15 |
| 2013-07-16 | 91.53 |
| 2013-07-15 | 95.71 |
| 2013-07-12 | 91.53 |
| 2013-07-11 | 96.76 |
| 2013-07-10 | 90.48 |
| 2013-07-09 | 98.85 |
| 2013-07-08 | 93.62 |
| 2013-07-05 | 101.99 |
| 2013-07-04 | 104.08 |
| 2013-07-03 | 104.08 |
| 2013-07-02 | 114.55 |
| 2013-06-28 | 119.78 |
| 2013-06-27 | 110.36 |
| 2013-06-26 | 109.32 |
| 2013-06-25 | 98.85 |
| 2013-06-24 | 97.80 |
| 2013-06-21 | 104.08 |
| 2013-06-20 | 104.08 |
| 2013-06-19 | 110.36 |
| 2013-06-18 | 114.55 |
| 2013-06-17 | 114.55 |
| 2013-06-14 | 105.13 |
| 2013-06-13 | 105.13 |
| 2013-06-11 | 112.46 |
| 2013-06-10 | 113.50 |
| 2013-06-07 | 111.41 |
| 2013-06-06 | 113.50 |
| 2013-06-05 | 119.78 |
| 2013-06-04 | 123.97 |
| 2013-06-03 | 122.92 |
| 2013-05-31 | 123.81 |
| 2013-05-30 | 119.78 |
| 2013-05-29 | 118.77 |
| 2013-05-28 | 121.80 |
| 2013-05-27 | 118.77 |
| 2013-05-24 | 117.76 |
| 2013-05-23 | 117.76 |
| 2013-05-22 | 119.78 |
| 2013-05-21 | 121.80 |
| 2013-05-20 | 120.79 |
| 2013-05-16 | 120.79 |
| 2013-05-15 | 119.78 |
| 2013-05-14 | 118.77 |
| 2013-05-13 | 121.80 |
| 2013-05-10 | 121.80 |
| 2013-05-09 | 125.83 |
| 2013-05-08 | 125.83 |
| 2013-05-07 | 124.82 |
| 2013-05-06 | 123.81 |
| 2013-05-03 | 123.81 |
| 2013-05-02 | 126.84 |
| 2013-04-30 | 132.89 |
| 2013-04-29 | 133.89 |
| 2013-04-26 | 124.82 |
| 2013-04-25 | 131.88 |
| 2013-04-24 | 125.83 |
| 2013-04-23 | 131.88 |
| 2013-04-22 | 123.81 |
| 2013-04-19 | 121.80 |
| 2013-04-18 | 123.81 |
| 2013-04-17 | 118.77 |
| 2013-04-16 | 131.88 |
| 2013-04-15 | 127.84 |
| 2013-04-12 | 127.84 |
| 2013-04-11 | 123.81 |
| 2013-04-10 | 123.81 |
| 2013-04-09 | 125.83 |
| 2013-04-08 | 123.81 |
| 2013-04-05 | 127.84 |
| 2013-04-03 | 128.85 |
| 2013-04-02 | 128.85 |
| 2013-03-28 | 125.83 |
| 2013-03-27 | 127.84 |
| 2013-03-26 | 125.83 |
| 2013-03-25 | 125.83 |
| 2013-03-22 | 125.83 |
| 2013-03-21 | 125.83 |
| 2013-03-20 | 126.84 |
| 2013-03-19 | 123.81 |
| 2013-03-18 | 141.96 |
| 2013-03-15 | 147.00 |
| 2013-03-14 | 148.01 |
| 2013-03-13 | 141.96 |
| 2013-03-12 | 141.96 |
| 2013-03-11 | 149.02 |
| 2013-03-08 | 148.01 |
| 2013-03-07 | 147.00 |
| 2013-03-06 | 143.98 |
| 2013-03-05 | 141.96 |
| 2013-03-04 | 138.93 |
| 2013-03-01 | 136.92 |
| 2013-02-28 | 130.87 |
| 2013-02-27 | 131.88 |
| 2013-02-26 | 131.88 |
| 2013-02-25 | 133.89 |
| 2013-02-22 | 132.89 |
| 2013-02-21 | 131.88 |
| 2013-02-20 | 136.92 |
| 2013-02-19 | 141.96 |
| 2013-02-18 | 141.96 |
| 2013-02-15 | 140.95 |
| 2013-02-14 | 139.94 |
| 2013-02-08 | 139.94 |
| 2013-02-07 | 140.95 |
| 2013-02-06 | 144.98 |
| 2013-02-05 | 140.95 |
| 2013-02-04 | 140.95 |
| 2013-02-01 | 141.96 |
| 2013-01-31 | 138.93 |
| 2013-01-30 | 141.96 |
| 2013-01-29 | 139.94 |
| 2013-01-28 | 140.95 |
| 2013-01-25 | 140.95 |
| 2013-01-24 | 141.96 |
| 2013-01-23 | 147.00 |
| 2013-01-22 | 147.00 |
| 2013-01-21 | 152.04 |
| 2013-01-18 | 156.07 |
| 2013-01-17 | 154.06 |
| 2013-01-16 | 158.09 |
| 2013-01-15 | 164.14 |
| 2013-01-14 | 165.15 |
| 2013-01-11 | 166.16 |
| 2013-01-10 | 162.12 |
| 2013-01-09 | 167.16 |
| 2013-01-08 | 149.02 |
| 2013-01-07 | 144.98 |
| 2013-01-04 | 135.91 |
| 2013-01-03 | 132.89 |
| 2013-01-02 | 135.91 |
| 2012-12-31 | 127.84 |
| 2012-12-28 | 133.89 |
| 2012-12-27 | 128.85 |
| 2012-12-24 | 127.84 |
| 2012-12-21 | 128.85 |
| 2012-12-20 | 127.84 |
| 2012-12-19 | 127.84 |
| 2012-12-18 | 128.85 |
| 2012-12-17 | 128.85 |
| 2012-12-14 | 126.84 |
| 2012-12-13 | 125.83 |
| 2012-12-12 | 125.83 |
| 2012-12-11 | 127.84 |
| 2012-12-10 | 129.86 |
| 2012-12-07 | 128.85 |
| 2012-12-06 | 123.81 |
| 2012-12-05 | 121.80 |
| 2012-12-04 | 124.82 |
| 2012-12-03 | 126.84 |
| 2012-11-30 | 116.76 |
| 2012-11-29 | 126.84 |
| 2012-11-28 | 125.83 |
| 2012-11-27 | 125.83 |
| 2012-11-26 | 121.80 |
| 2012-11-23 | 121.80 |
| 2012-11-22 | 119.78 |
| 2012-11-21 | 120.79 |
| 2012-11-20 | 120.79 |
| 2012-11-19 | 116.76 |
| 2012-11-16 | 116.76 |
| 2012-11-15 | 117.76 |
| 2012-11-14 | 117.76 |
| 2012-11-13 | 120.79 |
| 2012-11-12 | 120.79 |
| 2012-11-09 | 117.76 |
| 2012-11-08 | 117.76 |
| 2012-11-07 | 119.78 |
| 2012-11-06 | 117.76 |
| 2012-11-05 | 117.76 |
| 2012-11-02 | 116.76 |
| 2012-11-01 | 115.75 |
| 2012-10-31 | 115.75 |
| 2012-10-30 | 116.76 |
| 2012-10-29 | 114.74 |
| 2012-10-26 | 116.76 |
| 2012-10-25 | 117.76 |
| 2012-10-24 | 118.77 |
| 2012-10-22 | 118.77 |
| 2012-10-19 | 114.74 |
| 2012-10-18 | 115.75 |
| 2012-10-17 | 115.75 |
| 2012-10-16 | 106.67 |
| 2012-10-15 | 105.67 |
| 2012-10-12 | 106.67 |
| 2012-10-11 | 108.69 |
| 2012-10-10 | 111.71 |
| 2012-10-09 | 115.75 |
| 2012-10-08 | 120.79 |
| 2012-10-05 | 124.82 |
| 2012-10-04 | 124.82 |
| 2012-10-03 | 126.84 |
| 2012-09-28 | 125.83 |
| 2012-09-27 | 127.84 |
| 2012-09-26 | 128.85 |
| 2012-09-25 | 129.86 |
| 2012-09-24 | 129.86 |
| 2012-09-21 | 128.85 |
| 2012-09-20 | 129.86 |
| 2012-09-19 | 131.88 |
| 2012-09-18 | 128.85 |
| 2012-09-17 | 131.88 |
| 2012-09-14 | 131.88 |
| 2012-09-13 | 128.85 |
| 2012-09-12 | 128.85 |
| 2012-09-11 | 131.88 |
| 2012-09-10 | 131.88 |
| 2012-09-07 | 126.84 |
| 2012-09-06 | 124.82 |
| 2012-09-05 | 127.84 |
| 2012-09-04 | 125.86 |
| 2012-09-03 | 121.90 |
| 2012-08-31 | 131.81 |
| 2012-08-30 | 129.83 |
| 2012-08-29 | 127.84 |
| 2012-08-28 | 129.83 |
| 2012-08-27 | 129.83 |
| 2012-08-24 | 129.83 |
| 2012-08-23 | 130.82 |
| 2012-08-22 | 125.86 |
| 2012-08-21 | 127.84 |
| 2012-08-20 | 141.71 |
| 2012-08-17 | 144.69 |
| 2012-08-16 | 139.73 |
| 2012-08-15 | 139.73 |
| 2012-08-14 | 139.73 |
| 2012-08-13 | 140.72 |
| 2012-08-10 | 141.71 |
| 2012-08-09 | 141.71 |
| 2012-08-08 | 141.71 |
| 2012-08-07 | 137.75 |
| 2012-08-06 | 136.76 |
| 2012-08-03 | 136.76 |
| 2012-08-02 | 137.75 |
| 2012-08-01 | 139.73 |
| 2012-07-31 | 138.74 |
| 2012-07-30 | 138.74 |
| 2012-07-27 | 135.77 |
| 2012-07-26 | 134.78 |
| 2012-07-25 | 134.78 |
| 2012-07-24 | 137.75 |
| 2012-07-23 | 137.75 |
| 2012-07-20 | 133.79 |
| 2012-07-19 | 135.77 |
| 2012-07-18 | 137.75 |
| 2012-07-17 | 140.72 |
| 2012-07-16 | 142.70 |
| 2012-07-13 | 145.68 |
| 2012-07-12 | 143.70 |
| 2012-07-11 | 145.68 |
| 2012-07-10 | 145.68 |
| 2012-07-09 | 143.70 |
| 2012-07-06 | 143.70 |
| 2012-07-05 | 142.70 |
| 2012-07-04 | 147.66 |
| 2012-07-03 | 141.71 |
| 2012-06-29 | 136.76 |
| 2012-06-28 | 134.78 |
| 2012-06-27 | 133.79 |
| 2012-06-26 | 137.75 |
| 2012-06-25 | 137.75 |
| 2012-06-22 | 137.75 |
| 2012-06-21 | 136.76 |
| 2012-06-20 | 136.76 |
| 2012-06-19 | 133.79 |
| 2012-06-18 | 135.77 |
| 2012-06-15 | 136.76 |
| 2012-06-14 | 137.75 |
| 2012-06-13 | 135.77 |
| 2012-06-12 | 135.77 |
| 2012-06-11 | 137.75 |
| 2012-06-08 | 128.84 |
| 2012-06-07 | 133.79 |
| 2012-06-06 | 135.77 |
| 2012-06-05 | 136.76 |
| 2012-06-04 | 130.22 |
| 2012-06-01 | 133.92 |
| 2012-05-31 | 134.85 |
| 2012-05-30 | 137.62 |
| 2012-05-29 | 137.62 |
| 2012-05-28 | 135.77 |
| 2012-05-25 | 137.62 |
| 2012-05-24 | 134.85 |
| 2012-05-23 | 137.62 |
| 2012-05-22 | 138.54 |
| 2012-05-21 | 135.77 |
| 2012-05-18 | 133.00 |
| 2012-05-17 | 135.77 |
| 2012-05-16 | 137.62 |
| 2012-05-15 | 139.47 |
| 2012-05-14 | 137.62 |
| 2012-05-11 | 139.47 |
| 2012-05-10 | 140.39 |
| 2012-05-09 | 142.24 |
| 2012-05-08 | 142.24 |
| 2012-05-07 | 142.24 |
| 2012-05-04 | 145.94 |
| 2012-05-03 | 145.94 |
| 2012-05-02 | 148.71 |
| 2012-04-30 | 145.94 |
| 2012-04-27 | 144.09 |
| 2012-04-26 | 145.02 |
| 2012-04-25 | 143.17 |
| 2012-04-24 | 146.87 |
| 2012-04-23 | 148.71 |
| 2012-04-20 | 147.79 |
| 2012-04-19 | 147.79 |
| 2012-04-18 | 145.94 |
| 2012-04-17 | 143.17 |
| 2012-04-16 | 143.17 |
| 2012-04-13 | 143.17 |
| 2012-04-12 | 143.17 |
| 2012-04-11 | 141.32 |
| 2012-04-10 | 143.17 |
| 2012-04-05 | 145.94 |
| 2012-04-03 | 147.79 |
| 2012-04-02 | 142.24 |
| 2012-03-30 | 144.09 |
| 2012-03-29 | 146.87 |
| 2012-03-28 | 147.79 |
| 2012-03-27 | 158.88 |
| 2012-03-26 | 160.73 |
| 2012-03-23 | 160.73 |
| 2012-03-22 | 158.88 |
| 2012-03-21 | 164.43 |
| 2012-03-20 | 163.51 |
| 2012-03-19 | 165.36 |
| 2012-03-16 | 166.28 |
| 2012-03-15 | 168.13 |
| 2012-03-14 | 169.06 |
| 2012-03-13 | 167.21 |
| 2012-03-12 | 163.51 |
| 2012-03-09 | 164.43 |
| 2012-03-08 | 157.96 |
| 2012-03-07 | 158.88 |
| 2012-03-06 | 159.81 |
| 2012-03-05 | 158.88 |
| 2012-03-02 | 165.36 |
| 2012-03-01 | 162.58 |
| 2012-02-29 | 169.06 |
| 2012-02-28 | 158.88 |
| 2012-02-27 | 158.88 |
| 2012-02-24 | 158.88 |
| 2012-02-23 | 158.88 |
| 2012-02-22 | 151.49 |
| 2012-02-21 | 157.96 |
| 2012-02-20 | 156.11 |
| 2012-02-17 | 153.34 |
| 2012-02-16 | 144.09 |
| 2012-02-15 | 143.17 |
| 2012-02-14 | 142.24 |
| 2012-02-13 | 139.47 |
| 2012-02-10 | 140.39 |
| 2012-02-09 | 139.47 |
| 2012-02-08 | 138.54 |
| 2012-02-07 | 136.69 |
| 2012-02-06 | 136.69 |
| 2012-02-03 | 133.92 |
| 2012-02-02 | 132.07 |
| 2012-02-01 | 126.52 |
| 2012-01-31 | 126.52 |
| 2012-01-30 | 130.22 |
| 2012-01-27 | 137.62 |
| 2012-01-26 | 124.67 |
| 2012-01-20 | 127.45 |
| 2012-01-19 | 129.30 |
| 2012-01-18 | 132.07 |
| 2012-01-17 | 125.60 |
| 2012-01-16 | 124.67 |
| 2012-01-13 | 128.37 |
| 2012-01-12 | 128.37 |
| 2012-01-11 | 127.45 |
| 2012-01-10 | 131.15 |
| 2012-01-09 | 123.75 |
| 2012-01-06 | 123.75 |
| 2012-01-05 | 124.67 |
| 2012-01-04 | 124.67 |
| 2012-01-03 | 128.37 |
| 2011-12-30 | 120.05 |
| 2011-12-29 | 120.98 |
| 2011-12-28 | 123.75 |
| 2011-12-23 | 121.90 |
| 2011-12-22 | 120.05 |
| 2011-12-21 | 123.75 |
| 2011-12-20 | 123.75 |
| 2011-12-19 | 130.22 |
| 2011-12-16 | 130.22 |
| 2011-12-15 | 129.30 |
| 2011-12-14 | 129.30 |
| 2011-12-13 | 129.30 |
| 2011-12-12 | 130.22 |
| 2011-12-09 | 123.75 |
| 2011-12-08 | 128.37 |
| 2011-12-07 | 127.45 |
| 2011-12-06 | 123.75 |
| 2011-12-05 | 125.60 |
| 2011-12-02 | 127.45 |
| 2011-12-01 | 128.37 |
| 2011-11-30 | 128.37 |
| 2011-11-29 | 129.30 |
| 2011-11-28 | 131.15 |
| 2011-11-25 | 131.15 |
| 2011-11-24 | 132.07 |
| 2011-11-23 | 129.30 |
| 2011-11-22 | 129.30 |
| 2011-11-21 | 132.07 |
| 2011-11-18 | 130.22 |
| 2011-11-17 | 132.07 |
| 2011-11-16 | 131.15 |
| 2011-11-15 | 131.15 |
| 2011-11-14 | 131.15 |
| 2011-11-11 | 131.15 |
| 2011-11-10 | 130.22 |
| 2011-11-09 | 136.69 |
| 2011-11-08 | 133.00 |
| 2011-11-07 | 137.62 |
| 2011-11-04 | 134.85 |
| 2011-11-03 | 134.85 |
| 2011-11-02 | 134.85 |
| 2011-11-01 | 133.92 |
| 2011-10-31 | 139.47 |
| 2011-10-28 | 140.39 |
| 2011-10-27 | 135.77 |
| 2011-10-26 | 131.15 |
| 2011-10-25 | 128.37 |
| 2011-10-24 | 131.15 |
| 2011-10-21 | 130.22 |
| 2011-10-20 | 130.22 |
| 2011-10-19 | 135.77 |
| 2011-10-18 | 123.75 |
| 2011-10-17 | 133.92 |
| 2011-10-14 | 133.92 |
| 2011-10-13 | 133.00 |
| 2011-10-12 | 133.92 |
| 2011-10-11 | 131.15 |
| 2011-10-10 | 127.45 |
| 2011-10-07 | 127.45 |
| 2011-10-06 | 127.45 |
| 2011-10-04 | 120.05 |
| 2011-10-03 | 123.75 |
| 2011-09-30 | 132.07 |
| 2011-09-28 | 132.07 |
| 2011-09-27 | 133.92 |
| 2011-09-26 | 129.30 |
| 2011-09-23 | 135.77 |
| 2011-09-22 | 149.64 |
| 2011-09-21 | 164.43 |
| 2011-09-20 | 167.21 |
| 2011-09-19 | 167.21 |
| 2011-09-16 | 169.06 |
| 2011-09-15 | 168.13 |
| 2011-09-14 | 166.28 |
| 2011-09-12 | 168.13 |
| 2011-09-09 | 171.83 |
| 2011-09-08 | 166.28 |
| 2011-09-07 | 170.90 |
| 2011-09-06 | 172.75 |
| 2011-09-05 | 174.60 |
| 2011-09-02 | 175.53 |
| 2011-09-01 | 177.38 |
| 2011-08-31 | 177.38 |
| 2011-08-30 | 168.13 |
| 2011-08-29 | 160.73 |
| 2011-08-26 | 157.04 |
| 2011-08-25 | 160.73 |
| 2011-08-24 | 162.58 |
| 2011-08-23 | 161.66 |
| 2011-08-22 | 161.66 |
| 2011-08-19 | 166.28 |
| 2011-08-18 | 165.37 |
| 2011-08-17 | 167.19 |
| 2011-08-16 | 171.75 |
| 2011-08-15 | 169.02 |
| 2011-08-12 | 165.37 |
| 2011-08-11 | 158.07 |
| 2011-08-10 | 163.55 |
| 2011-08-09 | 153.51 |
| 2011-08-08 | 158.07 |
| 2011-08-05 | 170.84 |
| 2011-08-04 | 179.96 |
| 2011-08-03 | 181.78 |
| 2011-08-02 | 182.70 |
| 2011-08-01 | 184.52 |
| 2011-07-29 | 185.43 |
| 2011-07-28 | 185.43 |
| 2011-07-27 | 182.70 |
| 2011-07-26 | 182.70 |
| 2011-07-25 | 183.61 |
| 2011-07-22 | 182.70 |
| 2011-07-21 | 172.66 |
| 2011-07-20 | 170.84 |
| 2011-07-19 | 167.19 |
| 2011-07-18 | 169.93 |
| 2011-07-15 | 168.11 |
| 2011-07-14 | 168.11 |
| 2011-07-13 | 167.19 |
| 2011-07-12 | 169.02 |
| 2011-07-11 | 170.84 |
| 2011-07-08 | 173.58 |
| 2011-07-07 | 170.84 |
| 2011-07-06 | 170.84 |
| 2011-07-05 | 169.02 |
| 2011-07-04 | 168.11 |
| 2011-06-30 | 168.11 |
| 2011-06-29 | 168.11 |
| 2011-06-28 | 166.28 |
| 2011-06-27 | 165.37 |
| 2011-06-24 | 165.37 |
| 2011-06-23 | 157.16 |
| 2011-06-22 | 166.28 |
| 2011-06-21 | 169.02 |
| 2011-06-20 | 168.11 |
| 2011-06-17 | 168.11 |
| 2011-06-16 | 169.93 |
| 2011-06-15 | 176.31 |
| 2011-06-14 | 176.31 |
| 2011-06-13 | 172.66 |
| 2011-06-10 | 178.14 |
| 2011-06-09 | 178.14 |
| 2011-06-08 | 180.87 |
| 2011-06-07 | 189.99 |
| 2011-06-03 | 181.78 |
| 2011-06-02 | 183.06 |
| 2011-06-01 | 185.66 |
| 2011-05-31 | 183.93 |
| 2011-05-30 | 178.73 |
| 2011-05-27 | 171.81 |
| 2011-05-26 | 170.94 |
| 2011-05-25 | 170.94 |
| 2011-05-24 | 170.94 |
| 2011-05-23 | 173.54 |
| 2011-05-20 | 177.00 |
| 2011-05-19 | 178.73 |
| 2011-05-18 | 177.87 |
| 2011-05-17 | 177.87 |
| 2011-05-16 | 181.33 |
| 2011-05-13 | 185.66 |
| 2011-05-12 | 180.46 |
| 2011-05-11 | 181.33 |
| 2011-05-09 | 178.73 |
| 2011-05-06 | 181.33 |
| 2011-05-05 | 182.20 |
| 2011-05-04 | 177.87 |
| 2011-05-03 | 177.87 |
| 2011-04-29 | 175.27 |
| 2011-04-28 | 179.60 |
| 2011-04-27 | 177.00 |
| 2011-04-26 | 176.14 |
| 2011-04-21 | 167.48 |
| 2011-04-20 | 168.35 |
| 2011-04-19 | 166.61 |
| 2011-04-18 | 168.35 |
| 2011-04-15 | 169.21 |
| 2011-04-14 | 166.61 |
| 2011-04-13 | 164.02 |
| 2011-04-12 | 163.15 |
| 2011-04-11 | 168.35 |
| 2011-04-08 | 164.02 |
| 2011-04-07 | 164.88 |
| 2011-04-06 | 166.61 |
| 2011-04-04 | 164.88 |
| 2011-04-01 | 168.35 |
| 2011-03-31 | 169.21 |
| 2011-03-30 | 171.81 |
| 2011-03-29 | 151.03 |
| 2011-03-28 | 151.03 |
| 2011-03-25 | 154.50 |
| 2011-03-24 | 150.17 |
| 2011-03-23 | 152.76 |
| 2011-03-22 | 157.09 |
| 2011-03-21 | 156.23 |
| 2011-03-18 | 151.90 |
| 2011-03-17 | 148.44 |
| 2011-03-16 | 151.90 |
| 2011-03-15 | 149.30 |
| 2011-03-14 | 150.17 |
| 2011-03-11 | 152.76 |
| 2011-03-10 | 152.76 |
| 2011-03-09 | 159.69 |
| 2011-03-08 | 161.42 |
| 2011-03-07 | 163.15 |
| 2011-03-04 | 165.75 |
| 2011-03-03 | 164.02 |
| 2011-03-02 | 161.42 |
| 2011-03-01 | 164.02 |
| 2011-02-28 | 159.69 |
| 2011-02-25 | 159.69 |
| 2011-02-24 | 159.69 |
| 2011-02-23 | 164.02 |
| 2011-02-22 | 163.15 |
| 2011-02-21 | 174.40 |
| 2011-02-18 | 173.54 |
| 2011-02-17 | 170.08 |
| 2011-02-16 | 178.73 |
| 2011-02-15 | 175.27 |
| 2011-02-14 | 183.93 |
| 2011-02-11 | 173.54 |
| 2011-02-10 | 180.46 |
| 2011-02-09 | 194.31 |
| 2011-02-08 | 197.78 |
| 2011-02-07 | 197.78 |
| 2011-02-02 | 191.72 |
| 2011-02-01 | 189.99 |
| 2011-01-31 | 191.72 |
| 2011-01-28 | 184.79 |
| 2011-01-27 | 184.79 |
| 2011-01-26 | 184.79 |
| 2011-01-25 | 189.12 |
| 2011-01-24 | 200.37 |
| 2011-01-21 | 202.10 |
| 2011-01-20 | 199.51 |
| 2011-01-19 | 200.37 |
| 2011-01-18 | 196.91 |
| 2011-01-17 | 196.91 |
| 2011-01-14 | 196.05 |
| 2011-01-13 | 204.70 |
| 2011-01-12 | 209.03 |
| 2011-01-11 | 209.03 |
| 2011-01-10 | 207.30 |
| 2011-01-07 | 200.37 |
| 2011-01-06 | 203.84 |
| 2011-01-05 | 204.70 |
| 2011-01-04 | 209.90 |
| 2011-01-03 | 210.76 |
| 2010-12-31 | 210.76 |
| 2010-12-30 | 209.90 |
| 2010-12-29 | 216.82 |
| 2010-12-28 | 218.55 |
| 2010-12-24 | 213.36 |
| 2010-12-23 | 204.70 |
| 2010-12-22 | 204.70 |
| 2010-12-21 | 205.57 |
| 2010-12-20 | 208.16 |
| 2010-12-17 | 211.63 |
| 2010-12-16 | 205.57 |
| 2010-12-15 | 217.69 |
| 2010-12-14 | 214.22 |
| 2010-12-13 | 216.82 |
| 2010-12-10 | 213.36 |
| 2010-12-09 | 213.36 |
| 2010-12-08 | 210.76 |
| 2010-12-07 | 203.84 |
| 2010-12-06 | 207.30 |
| 2010-12-03 | 211.63 |
| 2010-12-02 | 208.16 |
| 2010-12-01 | 201.24 |
| 2010-11-30 | 195.18 |
| 2010-11-29 | 197.78 |
| 2010-11-26 | 201.24 |
| 2010-11-25 | 202.10 |
| 2010-11-24 | 197.78 |
| 2010-11-23 | 202.97 |
| 2010-11-22 | 207.30 |
| 2010-11-19 | 204.70 |
| 2010-11-18 | 209.90 |
| 2010-11-17 | 196.91 |
| 2010-11-16 | 210.76 |
| 2010-11-15 | 209.90 |
| 2010-11-12 | 211.63 |
| 2010-11-11 | 219.42 |
| 2010-11-10 | 217.69 |
| 2010-11-09 | 215.09 |
| 2010-11-08 | 218.55 |
| 2010-11-05 | 209.03 |
| 2010-11-04 | 212.49 |
| 2010-11-03 | 224.61 |
| 2010-11-02 | 226.34 |
| 2010-11-01 | 205.57 |
| 2010-10-29 | 204.70 |
| 2010-10-28 | 207.30 |
| 2010-10-27 | 202.97 |
| 2010-10-26 | 200.37 |
| 2010-10-25 | 196.05 |
| 2010-10-22 | 191.72 |
| 2010-10-21 | 187.39 |
| 2010-10-20 | 186.52 |
| 2010-10-19 | 191.72 |
| 2010-10-18 | 189.12 |
| 2010-10-15 | 196.91 |
| 2010-10-14 | 202.10 |
| 2010-10-13 | 203.84 |
| 2010-10-12 | 194.31 |
| 2010-10-11 | 190.85 |
| 2010-10-08 | 187.39 |
| 2010-10-07 | 172.67 |
| 2010-10-06 | 163.15 |
| 2010-10-05 | 164.88 |
| 2010-10-04 | 166.61 |
| 2010-09-30 | 165.75 |
| 2010-09-29 | 161.42 |
| 2010-09-28 | 164.88 |
| 2010-09-27 | 166.61 |
| 2010-09-24 | 166.61 |
| 2010-09-22 | 165.75 |
| 2010-09-21 | 163.15 |
| 2010-09-20 | 159.69 |
| 2010-09-17 | 153.63 |
| 2010-09-16 | 149.30 |
| 2010-09-15 | 149.30 |
| 2010-09-14 | 151.03 |
| 2010-09-13 | 151.03 |
| 2010-09-10 | 151.03 |
| 2010-09-09 | 149.30 |
| 2010-09-08 | 157.96 |
| 2010-09-07 | 163.15 |
| 2010-09-06 | 151.90 |
| 2010-09-03 | 157.09 |
| 2010-09-02 | 157.96 |
| 2010-09-01 | 153.63 |
| 2010-08-31 | 156.23 |
| 2010-08-30 | 151.90 |
| 2010-08-27 | 152.76 |
| 2010-08-26 | 151.03 |
| 2010-08-25 | 149.30 |
| 2010-08-24 | 150.17 |
| 2010-08-23 | 152.76 |
| 2010-08-20 | 154.50 |
| 2010-08-19 | 152.79 |
| 2010-08-18 | 150.22 |
| 2010-08-17 | 149.37 |
| 2010-08-16 | 153.64 |
| 2010-08-13 | 148.52 |
| 2010-08-12 | 149.37 |
| 2010-08-11 | 151.08 |
| 2010-08-10 | 152.79 |
| 2010-08-09 | 157.06 |
| 2010-08-06 | 155.35 |
| 2010-08-05 | 145.10 |
| 2010-08-04 | 158.77 |
| 2010-08-03 | 159.62 |
| 2010-08-02 | 155.35 |
| 2010-07-30 | 151.08 |
| 2010-07-29 | 156.20 |
| 2010-07-28 | 159.62 |
| 2010-07-27 | 161.33 |
| 2010-07-26 | 160.47 |
| 2010-07-23 | 156.20 |
| 2010-07-22 | 152.79 |
| 2010-07-21 | 145.95 |
| 2010-07-20 | 142.54 |
| 2010-07-19 | 138.27 |
| 2010-07-16 | 138.27 |
| 2010-07-15 | 136.56 |
| 2010-07-14 | 146.81 |
| 2010-07-13 | 148.52 |
| 2010-07-12 | 149.37 |
| 2010-07-09 | 149.37 |
| 2010-07-08 | 145.95 |
| 2010-07-07 | 147.66 |
| 2010-07-06 | 149.37 |
| 2010-07-05 | 149.37 |
| 2010-07-02 | 149.37 |
| 2010-06-30 | 147.66 |
| 2010-06-29 | 145.10 |
| 2010-06-28 | 146.81 |
| 2010-06-25 | 152.79 |
| 2010-06-24 | 155.35 |
| 2010-06-23 | 155.35 |
| 2010-06-22 | 153.64 |
| 2010-06-21 | 147.66 |
| 2010-06-18 | 153.64 |
| 2010-06-17 | 156.20 |
| 2010-06-15 | 156.20 |
| 2010-06-14 | 153.64 |
| 2010-06-11 | 155.35 |
| 2010-06-10 | 156.20 |
| 2010-06-09 | 153.64 |
| 2010-06-08 | 153.64 |
| 2010-06-07 | 181.82 |
| 2010-06-04 | 187.80 |
| 2010-06-03 | 190.36 |
| 2010-06-02 | 181.82 |
| 2010-06-01 | 186.09 |
| 2010-05-31 | 199.76 |
| 2010-05-28 | 198.90 |
| 2010-05-27 | 179.17 |
| 2010-05-26 | 173.42 |
| 2010-05-25 | 157.00 |
| 2010-05-24 | 170.14 |
| 2010-05-20 | 166.03 |
| 2010-05-19 | 169.31 |
| 2010-05-18 | 164.39 |
| 2010-05-17 | 166.03 |
| 2010-05-14 | 175.06 |
| 2010-05-13 | 164.39 |
| 2010-05-12 | 163.57 |
| 2010-05-11 | 173.42 |
| 2010-05-10 | 167.67 |
| 2010-05-07 | 171.78 |
| 2010-05-06 | 177.53 |
| 2010-05-05 | 174.24 |
| 2010-05-04 | 179.17 |
| 2010-05-03 | 181.63 |
| 2010-04-30 | 170.14 |
| 2010-04-29 | 169.31 |
| 2010-04-28 | 166.03 |
| 2010-04-27 | 170.14 |
| 2010-04-26 | 166.85 |
| 2010-04-23 | 159.46 |
| 2010-04-22 | 152.89 |
| 2010-04-21 | 147.97 |
| 2010-04-20 | 147.97 |
| 2010-04-19 | 144.68 |
| 2010-04-16 | 147.15 |
| 2010-04-15 | 147.97 |
| 2010-04-14 | 145.50 |
| 2010-04-13 | 142.22 |
| 2010-04-12 | 144.68 |
| 2010-04-09 | 142.22 |
| 2010-04-08 | 146.32 |
| 2010-04-07 | 143.86 |
| 2010-04-01 | 141.40 |
| 2010-03-31 | 127.44 |
| 2010-03-30 | 124.15 |
| 2010-03-29 | 128.26 |
| 2010-03-26 | 126.62 |
| 2010-03-25 | 130.72 |
| 2010-03-24 | 129.08 |
| 2010-03-23 | 129.08 |
| 2010-03-22 | 128.26 |
| 2010-03-19 | 130.72 |
| 2010-03-18 | 133.19 |
| 2010-03-17 | 133.19 |
| 2010-03-16 | 133.19 |
| 2010-03-15 | 133.19 |
| 2010-03-12 | 129.90 |
| 2010-03-11 | 130.72 |
| 2010-03-10 | 133.19 |
| 2010-03-09 | 131.54 |
| 2010-03-08 | 138.11 |
| 2010-03-05 | 139.76 |
| 2010-03-04 | 134.01 |
| 2010-03-03 | 134.01 |
| 2010-03-02 | 136.47 |
| 2010-03-01 | 138.11 |
| 2010-02-26 | 136.47 |
| 2010-02-25 | 135.65 |
| 2010-02-24 | 131.54 |
| 2010-02-23 | 134.83 |
| 2010-02-22 | 128.26 |
| 2010-02-19 | 120.05 |
| 2010-02-18 | 129.08 |
| 2010-02-17 | 128.26 |
| 2010-02-12 | 120.05 |
| 2010-02-11 | 124.15 |
| 2010-02-10 | 125.80 |
| 2010-02-09 | 122.51 |
| 2010-02-08 | 118.41 |
| 2010-02-05 | 123.33 |
| 2010-02-04 | 137.29 |
| 2010-02-03 | 131.54 |
| 2010-02-02 | 132.37 |
| 2010-02-01 | 134.01 |
| 2010-01-29 | 128.26 |
| 2010-01-28 | 134.83 |
| 2010-01-27 | 135.65 |
| 2010-01-26 | 129.90 |
| 2010-01-25 | 139.76 |
| 2010-01-22 | 141.40 |
| 2010-01-21 | 146.32 |
| 2010-01-20 | 143.04 |
| 2010-01-19 | 147.15 |
| 2010-01-18 | 148.79 |
| 2010-01-15 | 141.40 |
| 2010-01-14 | 147.15 |
| 2010-01-13 | 144.68 |
| 2010-01-12 | 147.97 |
| 2010-01-11 | 143.04 |
| 2010-01-08 | 141.40 |
| 2010-01-07 | 141.40 |
| 2010-01-06 | 140.58 |
| 2010-01-05 | 138.11 |
| 2010-01-04 | 135.65 |
| 2009-12-31 | 137.29 |
| 2009-12-30 | 133.19 |
| 2009-12-29 | 134.01 |
| 2009-12-28 | 133.19 |
| 2009-12-24 | 130.72 |
| 2009-12-23 | 128.26 |
| 2009-12-22 | 122.51 |
| 2009-12-21 | 117.59 |
| 2009-12-18 | 116.77 |
| 2009-12-17 | 121.69 |
| 2009-12-16 | 125.80 |
| 2009-12-15 | 131.54 |
| 2009-12-14 | 127.44 |
| 2009-12-11 | 127.44 |
| 2009-12-10 | 134.83 |
| 2009-12-09 | 140.58 |
| 2009-12-08 | 124.98 |
| 2009-12-07 | 110.20 |
| 2009-12-04 | 105.27 |
| 2009-12-03 | 103.63 |
| 2009-12-02 | 103.63 |
| 2009-12-01 | 105.27 |
| 2009-11-30 | 113.48 |
| 2009-11-27 | 108.55 |
| 2009-11-26 | 116.77 |
| 2009-11-25 | 118.41 |
| 2009-11-24 | 126.62 |
| 2009-11-23 | 128.26 |
| 2009-11-20 | 129.90 |
| 2009-11-19 | 128.26 |
| 2009-11-18 | 124.15 |
| 2009-11-17 | 119.23 |
| 2009-11-16 | 114.30 |
| 2009-11-13 | 111.84 |
| 2009-11-12 | 115.94 |
| 2009-11-11 | 116.77 |
| 2009-11-10 | 115.94 |
| 2009-11-09 | 112.66 |
| 2009-11-06 | 106.91 |
| 2009-11-05 | 98.70 |
| 2009-11-04 | 99.52 |
| 2009-11-03 | 99.52 |
| 2009-11-02 | 97.06 |
| 2009-10-30 | 99.52 |
| 2009-10-29 | 97.06 |
| 2009-10-28 | 101.99 |
| 2009-10-27 | 107.73 |
| 2009-10-23 | 108.55 |
| 2009-10-22 | 107.73 |
| 2009-10-21 | 109.38 |
| 2009-10-20 | 113.48 |
| 2009-10-19 | 115.12 |
| 2009-10-16 | 118.41 |
| 2009-10-15 | 129.08 |
| 2009-10-14 | 132.37 |
| 2009-10-13 | 128.26 |
| 2009-10-12 | 107.73 |
| 2009-10-09 | 109.38 |
| 2009-10-08 | 113.48 |
| 2009-10-07 | 112.66 |
| 2009-10-06 | 105.27 |
| 2009-10-05 | 92.13 |
| 2009-10-02 | 95.42 |
| 2009-09-30 | 101.16 |
| 2009-09-29 | 101.99 |
| 2009-09-28 | 95.42 |
| 2009-09-25 | 102.81 |
| 2009-09-24 | 102.81 |
| 2009-09-23 | 103.63 |
| 2009-09-22 | 102.81 |
| 2009-09-21 | 108.55 |
| 2009-09-18 | 108.55 |
| 2009-09-17 | 115.12 |
| 2009-09-16 | 117.59 |
| 2009-09-15 | 117.59 |
| 2009-09-14 | 120.05 |
| 2009-09-11 | 118.41 |
| 2009-09-10 | 116.79 |
| 2009-09-09 | 116.79 |
| 2009-09-08 | 110.32 |
| 2009-09-07 | 108.70 |
| 2009-09-04 | 109.51 |
| 2009-09-03 | 107.08 |
| 2009-09-02 | 94.95 |
| 2009-09-01 | 91.71 |
| 2009-08-31 | 80.39 |
| 2009-08-28 | 90.10 |
| 2009-08-27 | 87.67 |
| 2009-08-26 | 89.29 |
| 2009-08-25 | 85.24 |
| 2009-08-24 | 77.96 |
| 2009-08-21 | 75.53 |
| 2009-08-20 | 80.39 |
| 2009-08-19 | 82.01 |
| 2009-08-18 | 77.96 |
| 2009-08-17 | 82.01 |
| 2009-08-14 | 86.05 |
| 2009-08-13 | 88.48 |
| 2009-08-12 | 82.82 |
| 2009-08-11 | 86.05 |
| 2009-08-10 | 89.29 |
| 2009-08-07 | 83.62 |
| 2009-08-06 | 90.90 |
| 2009-08-05 | 92.52 |
| 2009-08-04 | 90.90 |
| 2009-08-03 | 93.33 |
| 2009-07-31 | 89.29 |
| 2009-07-30 | 90.10 |
| 2009-07-29 | 94.14 |
| 2009-07-28 | 86.05 |
| 2009-07-27 | 84.43 |
| 2009-07-24 | 74.73 |
| 2009-07-23 | 76.34 |
| 2009-07-22 | 79.58 |
| 2009-07-21 | 71.49 |
| 2009-07-20 | 70.68 |
| 2009-07-17 | 65.83 |
| 2009-07-16 | 65.02 |
| 2009-07-15 | 65.02 |
| 2009-07-14 | 63.40 |
| 2009-07-13 | 62.59 |
| 2009-07-10 | 65.02 |
| 2009-07-09 | 61.78 |
| 2009-07-08 | 61.78 |
| 2009-07-07 | 66.64 |
| 2009-07-06 | 67.45 |
| 2009-07-03 | 64.21 |
| 2009-07-02 | 64.21 |
| 2009-06-30 | 65.02 |
| 2009-06-29 | 65.02 |
| 2009-06-26 | 63.40 |
| 2009-06-25 | 65.83 |
| 2009-06-24 | 68.25 |
| 2009-06-23 | 67.45 |
| 2009-06-22 | 70.68 |
| 2009-06-19 | 69.87 |
| 2009-06-18 | 63.40 |
| 2009-06-17 | 61.78 |
| 2009-06-16 | 60.97 |
| 2009-06-15 | 61.78 |
| 2009-06-12 | 65.83 |
| 2009-06-11 | 69.87 |
| 2009-06-10 | 70.68 |
| 2009-06-09 | 73.11 |
| 2009-06-08 | 73.92 |
| 2009-06-05 | 74.73 |
| 2009-06-04 | 73.11 |
| 2009-06-03 | 76.34 |
| 2009-06-02 | 74.73 |
| 2009-06-01 | 84.43 |
| 2009-05-29 | 82.01 |
| 2009-05-27 | 83.54 |
| 2009-05-26 | 83.54 |
| 2009-05-25 | 78.95 |
| 2009-05-22 | 76.65 |
| 2009-05-21 | 78.95 |
| 2009-05-20 | 74.36 |
| 2009-05-19 | 72.06 |
| 2009-05-18 | 71.30 |
| 2009-05-15 | 62.89 |
| 2009-05-14 | 57.53 |
| 2009-05-13 | 62.89 |
| 2009-05-12 | 65.18 |
| 2009-05-11 | 64.42 |
| 2009-05-08 | 64.42 |
| 2009-05-07 | 62.12 |
| 2009-05-06 | 60.59 |
| 2009-05-05 | 52.95 |
| 2009-05-04 | 52.95 |
| 2009-04-30 | 52.95 |
| 2009-04-29 | 52.95 |
| 2009-04-28 | 52.18 |
| 2009-04-27 | 53.71 |
| 2009-04-24 | 56.00 |
| 2009-04-23 | 56.77 |
| 2009-04-22 | 63.65 |
| 2009-04-21 | 62.12 |
| 2009-04-20 | 65.18 |
| 2009-04-17 | 69.01 |
| 2009-04-16 | 63.65 |
| 2009-04-15 | 52.95 |
| 2009-04-14 | 52.95 |
| 2009-04-09 | 49.12 |
| 2009-04-08 | 49.89 |
| 2009-04-07 | 47.59 |
| 2009-04-06 | 46.06 |
| 2009-04-03 | 42.24 |
| 2009-04-02 | 37.65 |
| 2009-04-01 | 35.36 |
| 2009-03-31 | 33.83 |
| 2009-03-30 | 33.83 |
| 2009-03-27 | 39.18 |
| 2009-03-26 | 42.24 |
| 2009-03-25 | 40.71 |
| 2009-03-24 | 41.47 |
| 2009-03-23 | 34.59 |
| 2009-03-20 | 33.06 |
| 2009-03-19 | 33.83 |
| 2009-03-18 | 37.65 |
| 2009-03-17 | 33.06 |
| 2009-03-16 | 30.77 |
| 2009-03-13 | 30.77 |
| 2009-03-12 | 30.00 |
| 2009-03-11 | 37.65 |
| 2009-03-10 | 37.65 |
| 2009-03-09 | 40.71 |
| 2009-03-06 | 34.59 |
| 2009-03-05 | 36.89 |
| 2009-03-04 | 36.89 |
| 2009-03-03 | 36.89 |
| 2009-03-02 | 39.18 |
| 2009-02-27 | 41.47 |
| 2009-02-26 | 40.71 |
| 2009-02-25 | 39.95 |
| 2009-02-24 | 39.18 |
| 2009-02-23 | 45.30 |
| 2009-02-20 | 51.42 |
| 2009-02-19 | 51.42 |
| 2009-02-18 | 52.95 |
| 2009-02-17 | 54.48 |
| 2009-02-16 | 56.77 |
| 2009-02-13 | 57.53 |
| 2009-02-12 | 56.00 |
| 2009-02-11 | 57.53 |
| 2009-02-10 | 52.95 |
| 2009-02-09 | 53.71 |
| 2009-02-06 | 52.95 |
| 2009-02-05 | 47.59 |
| 2009-02-04 | 46.06 |
| 2009-02-03 | 46.83 |
| 2009-02-02 | 46.83 |
| 2009-01-30 | 45.30 |
| 2009-01-29 | 47.59 |
| 2009-01-23 | 45.30 |
| 2009-01-22 | 36.89 |
| 2009-01-21 | 36.89 |
| 2009-01-20 | 33.83 |
| 2009-01-19 | 40.71 |
| 2009-01-16 | 39.95 |
| 2009-01-15 | 42.24 |
| 2009-01-14 | 52.95 |
| 2009-01-13 | 55.24 |
| 2009-01-12 | 55.24 |
| 2009-01-09 | 52.95 |
| 2009-01-08 | 54.48 |
| 2009-01-07 | 56.00 |
| 2009-01-06 | 49.12 |
| 2009-01-05 | 56.77 |
| 2009-01-02 | 43.77 |
| 2008-12-31 | 46.06 |
| 2008-12-30 | 44.53 |
| 2008-12-29 | 45.30 |
| 2008-12-24 | 45.30 |
| 2008-12-23 | 44.53 |
| 2008-12-22 | 52.95 |
| 2008-12-19 | 39.95 |
| 2008-12-18 | 39.18 |
| 2008-12-17 | 39.18 |
| 2008-12-16 | 36.12 |
| 2008-12-15 | 35.36 |
| 2008-12-12 | 36.12 |
| 2008-12-11 | 37.65 |
| 2008-12-10 | 36.12 |
| 2008-12-09 | 36.12 |
| 2008-12-08 | 37.65 |
| 2008-12-05 | 22.36 |
| 2008-12-04 | 22.36 |
| 2008-12-03 | 22.36 |
| 2008-12-02 | 23.12 |
| 2008-12-01 | 23.12 |
| 2008-11-28 | 23.12 |
| 2008-11-27 | 18.53 |
| 2008-11-26 | 14.71 |
| 2008-11-25 | 4.00 |
| 2008-11-24 | 30.00 |
| 2008-11-21 | 30.77 |
| 2008-11-20 | 21.59 |
| 2008-11-19 | 23.89 |
| 2008-11-18 | 21.59 |
| 2008-11-17 | 22.36 |
| 2008-11-14 | 17.00 |
| 2008-11-13 | 18.53 |
| 2008-11-12 | 17.77 |
| 2008-11-11 | 19.30 |
| 2008-11-10 | 23.12 |
| 2008-11-07 | 22.36 |
| 2008-11-06 | 25.42 |
| 2008-11-05 | 34.59 |
| 2008-11-04 | 30.77 |
| 2008-11-03 | 33.06 |
| 2008-10-31 | 31.53 |
| 2008-10-30 | 33.83 |
| 2008-10-29 | 30.77 |
| 2008-10-28 | 37.65 |
| 2008-10-27 | 49.89 |
| 2008-10-24 | 70.53 |
| 2008-10-23 | 87.36 |
| 2008-10-22 | 87.36 |
| 2008-10-21 | 91.18 |
| 2008-10-20 | 85.83 |
| 2008-10-17 | 95.77 |
| 2008-10-16 | 111.07 |
| 2008-10-15 | 114.12 |
| 2008-10-14 | 121.77 |
| 2008-10-13 | 121.77 |
| 2008-10-10 | 106.48 |
| 2008-10-09 | 129.42 |
| 2008-10-08 | 114.12 |
| 2008-10-06 | 143.18 |
| 2008-10-03 | 147.77 |
| 2008-10-02 | 151.60 |
| 2008-09-30 | 145.48 |
| 2008-09-29 | 144.71 |
| 2008-09-26 | 144.71 |
| 2008-09-25 | 146.24 |
| 2008-09-24 | 150.83 |
| 2008-09-23 | 137.83 |
| 2008-09-22 | 149.16 |
| 2008-09-19 | 149.16 |
| 2008-09-18 | 137.83 |
| 2008-09-17 | 156.71 |
| 2008-09-16 | 156.71 |
| 2008-09-12 | 179.36 |
| 2008-09-11 | 179.36 |
| 2008-09-10 | 179.36 |
| 2008-09-09 | 171.81 |
| 2008-09-08 | 171.81 |
| 2008-09-05 | 171.81 |
| 2008-09-04 | 171.81 |
| 2008-09-03 | 175.58 |
| 2008-09-02 | 179.36 |
| 2008-09-01 | 179.36 |
| 2008-08-29 | 178.60 |
| 2008-08-28 | 180.87 |
| 2008-08-27 | 171.81 |
| 2008-08-26 | 164.26 |
| 2008-08-25 | 158.22 |
| 2008-08-21 | 152.18 |
| 2008-08-20 | 169.54 |
| 2008-08-19 | 174.83 |
| 2008-08-18 | 174.07 |
| 2008-08-15 | 174.07 |
| 2008-08-14 | 174.83 |
| 2008-08-13 | 183.13 |
| 2008-08-12 | 183.13 |
| 2008-08-11 | 180.87 |
| 2008-08-08 | 180.87 |
| 2008-08-07 | 186.91 |
| 2008-08-05 | 174.07 |
| 2008-08-04 | 173.32 |
| 2008-08-01 | 173.32 |
| 2008-07-31 | 174.83 |
| 2008-07-30 | 179.36 |
| 2008-07-29 | 180.11 |
| 2008-07-28 | 179.36 |
| 2008-07-25 | 180.87 |
| 2008-07-24 | 190.68 |
| 2008-07-23 | 186.91 |
| 2008-07-22 | 182.38 |
| 2008-07-21 | 182.38 |
| 2008-07-18 | 182.38 |
| 2008-07-17 | 182.38 |
| 2008-07-16 | 179.36 |
| 2008-07-15 | 187.66 |
| 2008-07-14 | 180.11 |
| 2008-07-11 | 188.42 |
| 2008-07-10 | 191.44 |
| 2008-07-09 | 180.11 |
| 2008-07-08 | 185.40 |
| 2008-07-07 | 183.13 |
| 2008-07-04 | 189.93 |
| 2008-07-03 | 189.17 |
| 2008-07-02 | 189.93 |
| 2008-06-30 | 189.93 |
| 2008-06-27 | 186.15 |
| 2008-06-26 | 180.11 |
| 2008-06-25 | 179.36 |
| 2008-06-24 | 179.36 |
| 2008-06-23 | 179.36 |
| 2008-06-20 | 183.13 |
| 2008-06-19 | 179.36 |
| 2008-06-18 | 179.36 |
| 2008-06-17 | 180.11 |
| 2008-06-16 | 180.11 |
| 2008-06-13 | 180.87 |
| 2008-06-12 | 179.36 |
| 2008-06-11 | 185.40 |
| 2008-06-10 | 186.15 |
| 2008-06-06 | 188.42 |
| 2008-06-05 | 188.42 |
| 2008-06-04 | 188.42 |
| 2008-06-03 | 195.97 |
| 2008-06-02 | 194.46 |
| 2008-05-30 | 198.23 |
| 2008-05-29 | 189.93 |
| 2008-05-28 | 189.17 |
| 2008-05-27 | 192.95 |
| 2008-05-26 | 189.93 |
| 2008-05-23 | 191.44 |
| 2008-05-22 | 200.50 |
| 2008-05-21 | 196.72 |
| 2008-05-20 | 203.52 |
| 2008-05-19 | 203.34 |
| 2008-05-16 | 204.05 |
| 2008-05-15 | 191.17 |
| 2008-05-14 | 189.74 |
| 2008-05-13 | 196.18 |
| 2008-05-09 | 194.75 |
| 2008-05-08 | 195.47 |
| 2008-05-07 | 190.46 |
| 2008-05-06 | 193.32 |
| 2008-05-05 | 197.61 |
| 2008-05-02 | 193.32 |
| 2008-04-30 | 193.32 |
| 2008-04-29 | 193.32 |
| 2008-04-28 | 192.61 |
| 2008-04-25 | 191.89 |
| 2008-04-24 | 191.89 |
| 2008-04-23 | 182.59 |
| 2008-04-22 | 181.87 |
| 2008-04-21 | 184.02 |
| 2008-04-18 | 185.45 |
| 2008-04-17 | 181.16 |
| 2008-04-16 | 184.74 |
| 2008-04-15 | 183.30 |
| 2008-04-14 | 186.17 |
| 2008-04-11 | 186.17 |
| 2008-04-10 | 190.46 |
| 2008-04-09 | 189.74 |
| 2008-04-08 | 189.03 |
| 2008-04-07 | 190.46 |
| 2008-04-03 | 185.45 |
| 2008-04-02 | 176.87 |
| 2008-04-01 | 163.27 |
| 2008-03-31 | 170.43 |
| 2008-03-28 | 168.28 |
| 2008-03-27 | 168.28 |
| 2008-03-26 | 164.70 |
| 2008-03-25 | 164.70 |
| 2008-03-20 | 163.99 |
| 2008-03-19 | 171.86 |
| 2008-03-18 | 164.70 |
| 2008-03-17 | 176.15 |
| 2008-03-14 | 178.30 |
| 2008-03-13 | 172.57 |
| 2008-03-12 | 180.44 |
| 2008-03-11 | 181.16 |
| 2008-03-10 | 184.02 |
| 2008-03-07 | 192.61 |
| 2008-03-06 | 197.61 |
| 2008-03-05 | 198.33 |
| 2008-03-04 | 199.76 |
| 2008-03-03 | 199.76 |
| 2008-02-29 | 204.05 |
| 2008-02-28 | 192.61 |
| 2008-02-27 | 198.33 |
| 2008-02-26 | 201.19 |
| 2008-02-25 | 200.47 |
| 2008-02-22 | 199.04 |
| 2008-02-21 | 199.04 |
| 2008-02-20 | 193.32 |
| 2008-02-19 | 193.32 |
| 2008-02-18 | 191.89 |
| 2008-02-15 | 199.76 |
| 2008-02-14 | 196.90 |
| 2008-02-13 | 198.33 |
| 2008-02-12 | 211.21 |
| 2008-02-11 | 214.07 |
| 2008-02-06 | 214.07 |
| 2008-02-05 | 214.07 |
| 2008-02-04 | 212.64 |
| 2008-02-01 | 214.07 |
| 2008-01-31 | 214.07 |
| 2008-01-30 | 214.07 |
| 2008-01-29 | 214.78 |
| 2008-01-28 | 216.21 |
| 2008-01-25 | 234.81 |
| 2008-01-24 | 209.77 |
| 2008-01-23 | 201.91 |
| 2008-01-22 | 214.07 |
| 2008-01-21 | 218.36 |
| 2008-01-18 | 218.36 |
| 2008-01-17 | 218.36 |
| 2008-01-16 | 218.36 |
| 2008-01-15 | 228.38 |
| 2008-01-14 | 226.23 |
| 2008-01-11 | 236.25 |
| 2008-01-10 | 232.67 |
| 2008-01-09 | 239.11 |
| 2008-01-08 | 239.11 |
| 2008-01-07 | 239.82 |
| 2008-01-04 | 225.51 |
| 2008-01-03 | 236.25 |
| 2008-01-02 | 239.82 |
| 2007-12-31 | 239.82 |
| 2007-12-28 | 239.82 |
| 2007-12-27 | 229.09 |
| 2007-12-24 | 234.81 |
| 2007-12-21 | 221.22 |
| 2007-12-20 | 221.94 |
| 2007-12-19 | 211.92 |
| 2007-12-18 | 204.05 |
| 2007-12-17 | 216.93 |
| 2007-12-14 | 239.82 |
| 2007-12-13 | 229.09 |
| 2007-12-12 | 234.10 |
| 2007-12-11 | 242.68 |
| 2007-12-10 | 236.25 |
| 2007-12-07 | 240.54 |
| 2007-12-06 | 241.25 |
| 2007-12-05 | 239.11 |
| 2007-12-04 | 239.82 |
| 2007-12-03 | 239.11 |
| 2007-11-30 | 237.68 |
| 2007-11-29 | 236.25 |
| 2007-11-28 | 235.53 |
| 2007-11-27 | 239.11 |
| 2007-11-26 | 235.53 |
| 2007-11-23 | 221.94 |
| 2007-11-22 | 220.51 |
| 2007-11-21 | 229.09 |
| 2007-11-20 | 229.09 |
| 2007-11-19 | 229.09 |
| 2007-11-16 | 236.25 |
| 2007-11-15 | 236.25 |
| 2007-11-14 | 230.52 |
| 2007-11-13 | 226.23 |
| 2007-11-12 | 226.23 |
| 2007-11-09 | 236.25 |
| 2007-11-08 | 238.39 |
| 2007-11-07 | 234.81 |
| 2007-11-06 | 221.94 |
| 2007-11-05 | 207.63 |
| 2007-11-02 | 207.63 |
| 2007-11-01 | 206.20 |
| 2007-10-31 | 205.48 |
| 2007-10-30 | 209.77 |
| 2007-10-29 | 204.05 |
| 2007-10-26 | 200.47 |
| 2007-10-25 | 198.33 |
| 2007-10-24 | 193.32 |
| 2007-10-23 | 189.74 |
| 2007-10-22 | 186.17 |
| 2007-10-18 | 187.60 |
| 2007-10-17 | 189.74 |
| 2007-10-16 | 193.32 |
| 2007-10-15 | 190.46 |
| 2007-10-12 | 189.03 |
| 2007-10-11 | 190.46 |
| 2007-10-10 | 191.17 |
| 2007-10-09 | 194.04 |
| 2007-10-08 | 180.44 |
| 2007-10-05 | 186.17 |
| 2007-10-04 | 189.74 |
| 2007-10-03 | 184.74 |
| 2007-10-02 | 166.13 |
| 2007-09-28 | 166.13 |
| 2007-09-27 | 162.16 |
| 2007-09-25 | 162.87 |
| 2007-09-24 | 162.16 |
| 2007-09-21 | 162.16 |
| 2007-09-20 | 162.16 |
| 2007-09-19 | 176.34 |
| 2007-09-18 | 172.79 |
| 2007-09-17 | 172.79 |
| 2007-09-14 | 173.50 |
| 2007-09-13 | 165.71 |
| 2007-09-12 | 164.29 |
| 2007-09-11 | 165.71 |
| 2007-09-10 | 159.33 |
| 2007-09-07 | 160.75 |
| 2007-09-06 | 159.33 |
| 2007-09-05 | 167.12 |
| 2007-09-04 | 165.71 |
| 2007-09-03 | 160.04 |
| 2007-08-31 | 165.71 |
| 2007-08-30 | 163.58 |
| 2007-08-29 | 160.75 |
| 2007-08-28 | 169.25 |
| 2007-08-27 | 172.08 |
| 2007-08-24 | 159.33 |
| 2007-08-23 | 153.66 |
| 2007-08-22 | 147.99 |
| 2007-08-21 | 142.32 |
| 2007-08-20 | 142.32 |
| 2007-08-17 | 140.91 |
| 2007-08-16 | 149.41 |
| 2007-08-15 | 157.20 |
| 2007-08-14 | 162.16 |
| 2007-08-13 | 161.46 |
| 2007-08-10 | 160.75 |
| 2007-08-09 | 169.25 |
| 2007-08-08 | 166.42 |
| 2007-08-07 | 162.87 |
| 2007-08-06 | 165.71 |
| 2007-08-03 | 171.38 |
| 2007-08-02 | 169.25 |
| 2007-08-01 | 172.79 |
| 2007-07-31 | 178.46 |
| 2007-07-30 | 172.79 |
| 2007-07-27 | 176.34 |
| 2007-07-26 | 179.17 |
| 2007-07-25 | 182.71 |
| 2007-07-24 | 179.17 |
| 2007-07-23 | 177.04 |
| 2007-07-20 | 183.42 |
| 2007-07-19 | 178.46 |
| 2007-07-18 | 178.46 |
| 2007-07-17 | 182.00 |
| 2007-07-16 | 180.59 |
| 2007-07-13 | 182.71 |
| 2007-07-12 | 180.59 |
| 2007-07-11 | 180.59 |
| 2007-07-10 | 179.88 |
| 2007-07-09 | 179.17 |
| 2007-07-06 | 171.38 |
| 2007-07-05 | 170.67 |
| 2007-07-04 | 169.25 |
| 2007-07-03 | 169.25 |
| 2007-06-29 | 167.83 |
| 2007-06-28 | 169.96 |
| 2007-06-27 | 162.16 |
| 2007-06-26 | 161.46 |
| 2007-06-25 | 162.16 |
| 2007-06-22 | 173.50 |
| 2007-06-21 | 173.50 |
| 2007-06-20 | 178.46 |
| 2007-06-18 | 165.00 |
| 2007-06-15 | 172.08 |
| 2007-06-14 | 178.46 |
| 2007-06-13 | 180.42 |
| 2007-06-12 | 180.42 |
| 2007-06-11 | 180.42 |
| 2007-06-08 | 178.40 |
| 2007-06-07 | 177.73 |
| 2007-06-06 | 180.42 |
| 2007-06-05 | 183.10 |
| 2007-06-04 | 180.42 |
| 2007-06-01 | 179.75 |
| 2007-05-31 | 175.72 |
| 2007-05-30 | 171.02 |
| 2007-05-29 | 173.71 |
| 2007-05-28 | 175.05 |
| 2007-05-25 | 173.71 |
| 2007-05-23 | 178.40 |
| 2007-05-22 | 169.68 |
| 2007-05-21 | 167.00 |
| 2007-05-18 | 164.99 |
| 2007-05-17 | 163.65 |
| 2007-05-16 | 164.99 |
| 2007-05-15 | 160.96 |
| 2007-05-14 | 160.96 |
| 2007-05-11 | 161.63 |
| 2007-05-10 | 163.65 |
| 2007-05-09 | 162.97 |
| 2007-05-08 | 164.99 |
| 2007-05-07 | 161.63 |
| 2007-05-04 | 160.96 |
| 2007-05-03 | 160.29 |
| 2007-05-02 | 163.65 |
| 2007-04-30 | 164.99 |
| 2007-04-27 | 154.92 |
| 2007-04-26 | 154.92 |
| 2007-04-25 | 152.91 |
| 2007-04-24 | 154.25 |
| 2007-04-23 | 151.57 |
| 2007-04-20 | 155.59 |
| 2007-04-19 | 156.94 |
| 2007-04-18 | 160.29 |
| 2007-04-17 | 154.92 |
| 2007-04-16 | 162.97 |
| 2007-04-13 | 164.99 |
| 2007-04-12 | 165.66 |
| 2007-04-11 | 164.99 |
| 2007-04-10 | 164.99 |
| 2007-04-04 | 164.32 |
| 2007-04-03 | 158.28 |
| 2007-04-02 | 154.92 |
| 2007-03-30 | 154.92 |
| 2007-03-29 | 151.57 |
| 2007-03-28 | 148.22 |
| 2007-03-27 | 149.56 |
| 2007-03-26 | 148.22 |
| 2007-03-23 | 142.85 |
| 2007-03-22 | 147.54 |
| 2007-03-21 | 150.90 |
| 2007-03-20 | 144.19 |
| 2007-03-19 | 144.19 |
| 2007-03-16 | 144.86 |
| 2007-03-15 | 151.57 |
| 2007-03-14 | 140.84 |
| 2007-03-13 | 144.86 |
| 2007-03-12 | 141.51 |
| 2007-03-09 | 138.82 |
| 2007-03-08 | 139.49 |
| 2007-03-07 | 128.09 |
| 2007-03-06 | 128.09 |
| 2007-03-05 | 126.75 |
| 2007-03-02 | 143.52 |
| 2007-03-01 | 142.85 |
| 2007-02-28 | 146.87 |
| 2007-02-27 | 158.95 |
| 2007-02-26 | 160.96 |
| 2007-02-23 | 161.63 |
| 2007-02-22 | 168.34 |
| 2007-02-21 | 163.65 |
| 2007-02-16 | 148.89 |
| 2007-02-15 | 150.90 |
| 2007-02-14 | 147.54 |
| 2007-02-13 | 148.22 |
| 2007-02-12 | 185.11 |
| 2007-02-09 | 185.11 |
| 2007-02-08 | 181.76 |
| 2007-02-07 | 171.70 |
| 2007-02-06 | 187.80 |
| 2007-02-05 | 167.00 |
| 2007-02-02 | 161.63 |
| 2007-02-01 | 175.05 |
| 2007-01-31 | 162.97 |
| 2007-01-30 | 168.34 |
| 2007-01-29 | 164.99 |
| 2007-01-26 | 169.01 |
| 2007-01-25 | 173.71 |
| 2007-01-24 | 171.70 |
| 2007-01-23 | 173.71 |
| 2007-01-22 | 172.37 |
| 2007-01-19 | 167.67 |
| 2007-01-18 | 164.99 |
| 2007-01-17 | 161.63 |
| 2007-01-16 | 157.61 |
| 2007-01-15 | 142.18 |
| 2007-01-12 | 134.80 |
| 2007-01-11 | 136.81 |
| 2007-01-10 | 136.14 |
| 2007-01-09 | 137.48 |
| 2007-01-08 | 136.14 |
| 2007-01-05 | 141.51 |
| 2007-01-04 | 144.86 |
| 2007-01-03 | 144.86 |
| 2007-01-02 | 144.86 |
| 2006-12-29 | 144.19 |
| 2006-12-28 | 137.48 |
| 2006-12-27 | 134.80 |
| 2006-12-22 | 132.79 |
| 2006-12-21 | 124.06 |
| 2006-12-20 | 123.39 |
| 2006-12-19 | 123.39 |
| 2006-12-18 | 124.74 |
| 2006-12-15 | 124.74 |
| 2006-12-14 | 129.43 |
| 2006-12-13 | 133.46 |
| 2006-12-12 | 128.76 |
| 2006-12-11 | 130.77 |
| 2006-12-08 | 130.10 |
| 2006-12-07 | 128.76 |
| 2006-12-06 | 126.75 |
| 2006-12-05 | 134.13 |
| 2006-12-04 | 134.13 |
| 2006-12-01 | 134.80 |
| 2006-11-30 | 135.47 |
| 2006-11-29 | 131.44 |
| 2006-11-28 | 134.80 |
| 2006-11-27 | 135.47 |
| 2006-11-24 | 136.14 |
| 2006-11-23 | 134.80 |
| 2006-11-22 | 134.13 |
| 2006-11-21 | 133.46 |
| 2006-11-20 | 134.80 |
| 2006-11-17 | 134.80 |
| 2006-11-16 | 127.42 |
| 2006-11-15 | 126.75 |
| 2006-11-14 | 126.75 |
| 2006-11-13 | 127.42 |
| 2006-11-10 | 126.08 |
| 2006-11-09 | 127.42 |
| 2006-11-08 | 126.08 |
| 2006-11-07 | 128.09 |
| 2006-11-06 | 127.42 |
| 2006-11-03 | 129.43 |
| 2006-11-02 | 131.44 |
| 2006-11-01 | 132.79 |
| 2006-10-31 | 134.80 |
| 2006-10-27 | 136.14 |
| 2006-10-26 | 134.80 |
| 2006-10-25 | 138.15 |
| 2006-10-24 | 138.15 |
| 2006-10-23 | 136.81 |
| 2006-10-20 | 136.81 |
| 2006-10-19 | 138.15 |
| 2006-10-18 | 141.51 |
| 2006-10-17 | 144.86 |
| 2006-10-16 | 145.53 |
| 2006-10-13 | 146.20 |
| 2006-10-12 | 144.86 |
| 2006-10-11 | 141.51 |
| 2006-10-10 | 148.22 |
| 2006-10-09 | 144.86 |
| 2006-10-06 | 148.22 |
| 2006-10-05 | 147.41 |
| 2006-10-04 | 146.08 |
| 2006-10-03 | 152.73 |
| 2006-09-29 | 152.73 |
| 2006-09-28 | 155.39 |
| 2006-09-27 | 158.05 |
| 2006-09-26 | 158.05 |
| 2006-09-25 | 152.73 |
| 2006-09-22 | 158.05 |
| 2006-09-21 | 158.05 |
| 2006-09-20 | 156.06 |
| 2006-09-19 | 154.73 |
| 2006-09-18 | 156.06 |
| 2006-09-15 | 156.06 |
| 2006-09-14 | 155.39 |
| 2006-09-13 | 156.06 |
| 2006-09-12 | 146.08 |
| 2006-09-11 | 149.41 |
| 2006-09-08 | 147.41 |
| 2006-09-07 | 144.75 |
| 2006-09-06 | 156.06 |
| 2006-09-05 | 149.41 |
| 2006-09-04 | 149.41 |
| 2006-09-01 | 152.73 |
| 2006-08-31 | 149.41 |
| 2006-08-30 | 152.73 |
| 2006-08-29 | 149.41 |
| 2006-08-28 | 152.73 |
| 2006-08-25 | 146.75 |
| 2006-08-24 | 149.41 |
| 2006-08-23 | 158.05 |
| 2006-08-22 | 142.75 |
| 2006-08-21 | 149.41 |
| 2006-08-18 | 152.73 |
| 2006-08-17 | 149.41 |
| 2006-08-16 | 152.73 |
| 2006-08-15 | 149.41 |
| 2006-08-14 | 149.41 |
| 2006-08-11 | 149.41 |
| 2006-08-10 | 149.41 |
| 2006-08-09 | 149.41 |
| 2006-08-08 | 152.07 |
| 2006-08-07 | 151.40 |
| 2006-08-04 | 150.07 |
| 2006-08-03 | 150.07 |
| 2006-08-02 | 144.75 |
| 2006-08-01 | 146.08 |
| 2006-07-31 | 144.75 |
| 2006-07-28 | 143.42 |
| 2006-07-27 | 144.75 |
| 2006-07-26 | 144.75 |
| 2006-07-25 | 144.75 |
| 2006-07-24 | 146.08 |
| 2006-07-21 | 149.41 |
| 2006-07-20 | 149.41 |
| 2006-07-19 | 144.42 |
| 2006-07-18 | 144.42 |
| 2006-07-17 | 144.42 |
| 2006-07-14 | 144.42 |
| 2006-07-13 | 151.07 |
| 2006-07-12 | 146.08 |
| 2006-07-11 | 147.74 |
| 2006-07-10 | 144.42 |
| 2006-07-07 | 146.08 |
| 2006-07-06 | 146.08 |
| 2006-07-05 | 142.75 |
| 2006-07-04 | 144.42 |
| 2006-07-03 | 146.08 |
| 2006-06-30 | 144.42 |
| 2006-06-29 | 144.42 |
| 2006-06-28 | 144.42 |
| 2006-06-27 | 146.08 |
| 2006-06-26 | 142.75 |
| 2006-06-23 | 141.09 |
| 2006-06-22 | 139.43 |
| 2006-06-21 | 136.10 |
| 2006-06-20 | 134.44 |
| 2006-06-19 | 126.13 |
| 2006-06-16 | 127.79 |
| 2006-06-15 | 136.10 |
| 2006-06-14 | 131.12 |
| 2006-06-13 | 132.78 |
| 2006-06-12 | 132.78 |
| 2006-06-09 | 134.44 |
| 2006-06-08 | 136.10 |
| 2006-06-07 | 141.09 |
| 2006-06-06 | 139.43 |
| 2006-06-05 | 146.08 |
| 2006-06-02 | 146.08 |
| 2006-06-01 | 146.08 |
| 2006-05-30 | 146.08 |
| 2006-05-29 | 144.42 |
| 2006-05-26 | 136.10 |
| 2006-05-25 | 129.45 |
| 2006-05-24 | 126.13 |
| 2006-05-23 | 132.78 |
| 2006-05-22 | 136.10 |
| 2006-05-19 | 137.77 |
| 2006-05-18 | 143.82 |
| 2006-05-17 | 145.39 |
| 2006-05-16 | 142.25 |
| 2006-05-15 | 143.82 |
| 2006-05-12 | 145.39 |
| 2006-05-11 | 148.54 |
| 2006-05-10 | 148.54 |
| 2006-05-09 | 150.11 |
| 2006-05-08 | 150.11 |
| 2006-05-04 | 148.54 |
| 2006-05-03 | 146.97 |
| 2006-05-02 | 150.11 |
| 2006-04-28 | 148.54 |
| 2006-04-27 | 150.11 |
| 2006-04-26 | 150.11 |
| 2006-04-25 | 150.11 |
| 2006-04-24 | 151.68 |
| 2006-04-21 | 153.26 |
| 2006-04-20 | 148.54 |
| 2006-04-19 | 150.11 |
| 2006-04-18 | 148.54 |
| 2006-04-13 | 150.11 |
| 2006-04-12 | 148.54 |
| 2006-04-11 | 150.11 |
| 2006-04-10 | 154.83 |
| 2006-04-07 | 161.12 |
| 2006-04-06 | 157.98 |
| 2006-04-04 | 150.11 |
| 2006-04-03 | 150.11 |
| 2006-03-31 | 148.54 |
| 2006-03-30 | 145.39 |
| 2006-03-29 | 132.81 |
| 2006-03-28 | 132.81 |
| 2006-03-27 | 126.52 |
| 2006-03-24 | 123.37 |
| 2006-03-23 | 121.80 |
| 2006-03-22 | 124.94 |
| 2006-03-21 | 123.37 |
| 2006-03-20 | 123.37 |
| 2006-03-17 | 126.52 |
| 2006-03-16 | 123.37 |
| 2006-03-15 | 123.37 |
| 2006-03-14 | 121.80 |
| 2006-03-13 | 121.80 |
| 2006-03-10 | 121.80 |
| 2006-03-09 | 121.80 |
| 2006-03-08 | 120.22 |
| 2006-03-07 | 121.80 |
| 2006-03-06 | 123.37 |
| 2006-03-03 | 121.80 |
| 2006-03-02 | 123.37 |
| 2006-03-01 | 121.80 |
| 2006-02-28 | 123.37 |
| 2006-02-27 | 123.37 |
| 2006-02-24 | 123.37 |
| 2006-02-23 | 120.22 |
| 2006-02-22 | 120.22 |
| 2006-02-21 | 118.65 |
| 2006-02-20 | 121.80 |
| 2006-02-17 | 123.37 |
| 2006-02-16 | 123.37 |
| 2006-02-15 | 121.80 |
| 2006-02-14 | 120.22 |
| 2006-02-13 | 123.37 |
| 2006-02-10 | 120.22 |
| 2006-02-09 | 123.37 |
| 2006-02-08 | 118.65 |
| 2006-02-07 | 123.37 |
| 2006-02-06 | 118.65 |
| 2006-02-03 | 118.65 |
| 2006-02-02 | 117.08 |
| 2006-02-01 | 117.08 |
| 2006-01-27 | 117.08 |
| 2006-01-26 | 117.08 |
| 2006-01-25 | 120.22 |
| 2006-01-24 | 118.65 |
| 2006-01-23 | 120.22 |
| 2006-01-20 | 120.22 |
| 2006-01-19 | 121.80 |
| 2006-01-18 | 120.22 |
| 2006-01-17 | 120.22 |
| 2006-01-16 | 115.50 |
| 2006-01-13 | 106.07 |
| 2006-01-12 | 109.21 |
| 2006-01-11 | 102.92 |
| 2006-01-10 | 106.07 |
| 2006-01-09 | 102.92 |
| 2006-01-06 | 101.35 |
| 2006-01-05 | 104.49 |
| 2006-01-04 | 104.49 |
| 2006-01-03 | 101.35 |
| 2005-12-30 | 112.36 |
| 2005-12-29 | 107.64 |
| 2005-12-28 | 102.92 |
| 2005-12-23 | 102.92 |
| 2005-12-22 | 101.35 |
| 2005-12-21 | 109.21 |
| 2005-12-20 | 99.77 |
| 2005-12-19 | 98.20 |
| 2005-12-16 | 98.20 |
| 2005-12-15 | 99.77 |
| 2005-12-14 | 99.77 |
| 2005-12-13 | 96.63 |
| 2005-12-12 | 96.63 |
| 2005-12-09 | 95.06 |
| 2005-12-08 | 95.06 |
| 2005-12-07 | 96.63 |
| 2005-12-06 | 95.06 |
| 2005-12-05 | 95.06 |
| 2005-12-02 | 98.20 |
| 2005-12-01 | 95.06 |
| 2005-11-30 | 95.06 |
| 2005-11-29 | 93.48 |
| 2005-11-28 | 95.06 |
| 2005-11-25 | 95.06 |
| 2005-11-24 | 99.77 |
| 2005-11-23 | 101.35 |
| 2005-11-22 | 101.35 |
| 2005-11-21 | 104.49 |
| 2005-11-18 | 101.35 |
| 2005-11-17 | 106.07 |
| 2005-11-16 | 109.21 |
| 2005-11-15 | 101.35 |
| 2005-11-14 | 99.77 |
| 2005-11-11 | 104.49 |
| 2005-11-10 | 107.64 |
| 2005-11-09 | 104.49 |
| 2005-11-08 | 107.64 |
| 2005-11-07 | 101.35 |
| 2005-11-04 | 102.92 |
| 2005-11-03 | 104.49 |
| 2005-11-02 | 104.49 |
| 2005-11-01 | 104.49 |
| 2005-10-31 | 104.49 |
| 2005-10-28 | 101.35 |
| 2005-10-27 | 109.21 |
| 2005-10-26 | 109.21 |
| 2005-10-25 | 106.07 |
| 2005-10-24 | 101.35 |
| 2005-10-21 | 107.64 |
| 2005-10-20 | 110.79 |
| 2005-10-19 | 110.79 |
| 2005-10-18 | 112.36 |
| 2005-10-17 | 110.79 |
| 2005-10-14 | 107.64 |
| 2005-10-13 | 107.64 |
| 2005-10-12 | 107.64 |
| 2005-10-10 | 109.21 |
| 2005-10-07 | 109.21 |
| 2005-10-06 | 110.79 |
| 2005-10-05 | 112.36 |
| 2005-10-04 | 117.08 |
| 2005-10-03 | 113.93 |
| 2005-09-30 | 109.21 |
| 2005-09-29 | 112.36 |
| 2005-09-28 | 106.07 |
| 2005-09-27 | 107.64 |
| 2005-09-26 | 107.64 |
| 2005-09-23 | 110.79 |
| 2005-09-22 | 110.79 |
| 2005-09-21 | 112.36 |
| 2005-09-20 | 112.36 |
| 2005-09-16 | 112.36 |
| 2005-09-15 | 112.11 |
| 2005-09-14 | 113.67 |
| 2005-09-13 | 113.67 |
| 2005-09-12 | 113.67 |
| 2005-09-09 | 115.23 |
| 2005-09-08 | 118.35 |
| 2005-09-07 | 116.79 |
| 2005-09-06 | 116.79 |
| 2005-09-05 | 110.55 |
| 2005-09-02 | 112.11 |
| 2005-09-01 | 107.43 |
| 2005-08-31 | 107.43 |
| 2005-08-30 | 107.43 |
| 2005-08-29 | 107.43 |
| 2005-08-26 | 107.43 |
| 2005-08-25 | 107.43 |
| 2005-08-24 | 107.43 |
| 2005-08-23 | 107.43 |
| 2005-08-22 | 108.99 |
| 2005-08-19 | 112.11 |
| 2005-08-18 | 113.67 |
| 2005-08-17 | 108.99 |
| 2005-08-16 | 113.67 |
| 2005-08-15 | 118.35 |
| 2005-08-12 | 121.46 |
| 2005-08-11 | 124.58 |
| 2005-08-10 | 124.58 |
| 2005-08-09 | 121.46 |
| 2005-08-08 | 124.58 |
| 2005-08-05 | 121.46 |
| 2005-08-04 | 121.46 |
| 2005-08-03 | 118.35 |
| 2005-08-02 | 115.23 |
| 2005-08-01 | 115.23 |
| 2005-07-29 | 113.67 |
| 2005-07-28 | 110.55 |
| 2005-07-27 | 105.87 |
| 2005-07-26 | 105.87 |
| 2005-07-25 | 110.55 |
| 2005-07-22 | 112.11 |
| 2005-07-21 | 110.55 |
| 2005-07-20 | 110.55 |
| 2005-07-19 | 115.23 |
| 2005-07-18 | 115.23 |
| 2005-07-15 | 113.67 |
| 2005-07-14 | 115.23 |
| 2005-07-13 | 118.35 |
| 2005-07-12 | 118.35 |
| 2005-07-11 | 119.90 |
| 2005-07-08 | 121.46 |
| 2005-07-07 | 124.58 |
| 2005-07-06 | 124.58 |
| 2005-07-05 | 123.02 |
| 2005-07-04 | 123.02 |
| 2005-06-30 | 121.46 |
| 2005-06-29 | 121.46 |
| 2005-06-28 | 121.46 |
| 2005-06-27 | 124.58 |
| 2005-06-24 | 118.35 |
| 2005-06-23 | 119.90 |
| 2005-06-22 | 115.23 |
| 2005-06-21 | 115.23 |
| 2005-06-20 | 115.23 |
| 2005-06-17 | 116.79 |
| 2005-06-16 | 115.23 |
| 2005-06-15 | 116.79 |
| 2005-06-14 | 116.79 |
| 2005-06-13 | 115.23 |
| 2005-06-10 | 110.55 |
| 2005-06-09 | 108.99 |
| 2005-06-08 | 104.31 |
| 2005-06-07 | 104.31 |
| 2005-06-06 | 104.31 |
| 2005-06-03 | 102.75 |
| 2005-06-02 | 102.75 |
| 2005-06-01 | 102.75 |
| 2005-05-31 | 108.99 |
| 2005-05-30 | 112.11 |
| 2005-05-27 | 112.11 |
| 2005-05-26 | 113.67 |
| 2005-05-25 | 112.11 |
| 2005-05-24 | 115.23 |
| 2005-05-23 | 116.79 |
| 2005-05-20 | 118.35 |
| 2005-05-19 | 118.35 |
| 2005-05-18 | 118.35 |
| 2005-05-17 | 118.35 |
| 2005-05-13 | 118.35 |
| 2005-05-12 | 124.58 |
| 2005-05-11 | 123.02 |
| 2005-05-10 | 124.58 |
| 2005-05-09 | 126.14 |
| 2005-05-06 | 124.58 |
| 2005-05-05 | 124.27 |
| 2005-05-04 | 119.73 |
| 2005-05-03 | 122.76 |
| 2005-04-29 | 121.24 |
| 2005-04-28 | 118.21 |
| 2005-04-27 | 118.21 |
| 2005-04-26 | 118.21 |
| 2005-04-25 | 113.66 |
| 2005-04-22 | 118.21 |
| 2005-04-21 | 118.21 |
| 2005-04-20 | 112.15 |
| 2005-04-19 | 113.66 |
| 2005-04-18 | 113.66 |
| 2005-04-15 | 112.15 |
| 2005-04-14 | 118.21 |
| 2005-04-13 | 112.15 |
| 2005-04-12 | 110.63 |
| 2005-04-11 | 104.57 |
| 2005-04-08 | 101.54 |
| 2005-04-07 | 101.54 |
| 2005-04-06 | 104.57 |
| 2005-04-04 | 103.06 |
| 2005-04-01 | 103.06 |
| 2005-03-31 | 101.54 |
| 2005-03-30 | 98.51 |
| 2005-03-29 | 98.51 |
| 2005-03-24 | 101.54 |
| 2005-03-23 | 98.51 |
| 2005-03-22 | 100.03 |
| 2005-03-21 | 98.51 |
| 2005-03-18 | 103.06 |
| 2005-03-17 | 104.57 |
| 2005-03-16 | 106.09 |
| 2005-03-15 | 95.48 |
| 2005-03-14 | 100.03 |
| 2005-03-11 | 95.48 |
| 2005-03-10 | 92.45 |
| 2005-03-09 | 89.42 |
| 2005-03-08 | 90.93 |
| 2005-03-07 | 93.96 |
| 2005-03-04 | 101.54 |
| 2005-03-03 | 103.06 |
| 2005-03-02 | 103.06 |
| 2005-03-01 | 104.57 |
| 2005-02-28 | 110.63 |
| 2005-02-25 | 109.12 |
| 2005-02-24 | 110.63 |
| 2005-02-23 | 101.54 |
| 2005-02-22 | 106.09 |
| 2005-02-21 | 109.12 |
| 2005-02-18 | 112.15 |
| 2005-02-17 | 112.15 |
| 2005-02-16 | 116.69 |
| 2005-02-15 | 121.24 |
| 2005-02-14 | 122.76 |
| 2005-02-08 | 115.18 |
| 2005-02-07 | 113.66 |
| 2005-02-04 | 103.06 |
| 2005-02-03 | 101.54 |
| 2005-02-02 | 97.00 |
| 2005-02-01 | 93.96 |
| 2005-01-31 | 92.45 |
| 2005-01-28 | 90.93 |
| 2005-01-27 | 87.90 |
| 2005-01-26 | 86.39 |
| 2005-01-25 | 87.90 |
| 2005-01-24 | 90.93 |
| 2005-01-21 | 92.45 |
| 2005-01-20 | 98.51 |
| 2005-01-19 | 90.93 |
| 2005-01-18 | 83.36 |
| 2005-01-17 | 81.84 |
| 2005-01-14 | 80.33 |
| 2005-01-13 | 78.81 |
| 2005-01-12 | 75.78 |
| 2005-01-11 | 77.30 |
| 2005-01-10 | 75.78 |
| 2005-01-07 | 77.30 |
| 2005-01-06 | 78.81 |
| 2005-01-05 | 77.30 |
| 2005-01-04 | 80.33 |
| 2005-01-03 | 78.81 |
| 2004-12-31 | 72.75 |
| 2004-12-30 | 75.78 |
| 2004-12-29 | 75.78 |
| 2004-12-28 | 75.78 |
| 2004-12-24 | 71.23 |
| 2004-12-23 | 69.72 |
| 2004-12-22 | 69.72 |
| 2004-12-21 | 69.72 |
| 2004-12-20 | 69.72 |
| 2004-12-17 | 71.23 |
| 2004-12-16 | 69.72 |
| 2004-12-15 | 75.78 |
| 2004-12-14 | 68.20 |
| 2004-12-13 | 68.20 |
| 2004-12-10 | 68.20 |
| 2004-12-09 | 66.69 |
| 2004-12-08 | 66.69 |
| 2004-12-07 | 68.20 |
| 2004-12-06 | 69.72 |
| 2004-12-03 | 69.72 |
| 2004-12-02 | 71.23 |
| 2004-12-01 | 68.20 |
| 2004-11-30 | 66.69 |
| 2004-11-29 | 66.69 |
| 2004-11-26 | 69.72 |
| 2004-11-25 | 69.72 |
| 2004-11-24 | 72.75 |
| 2004-11-23 | 68.20 |
| 2004-11-22 | 72.75 |
| 2004-11-19 | 69.72 |
| 2004-11-18 | 68.20 |
| 2004-11-17 | 62.14 |
| 2004-11-16 | 62.14 |
| 2004-11-15 | 60.63 |
| 2004-11-12 | 60.63 |
| 2004-11-11 | 59.11 |
| 2004-11-10 | 60.63 |
| 2004-11-09 | 59.11 |
| 2004-11-08 | 60.63 |
| 2004-11-05 | 60.63 |
| 2004-11-04 | 59.11 |
| 2004-11-03 | 57.60 |
| 2004-11-02 | 57.60 |
| 2004-11-01 | 57.60 |
| 2004-10-29 | 57.60 |
| 2004-10-28 | 56.08 |
| 2004-10-27 | 57.60 |
| 2004-10-26 | 57.60 |
| 2004-10-25 | 57.60 |
| 2004-10-21 | 59.11 |
| 2004-10-20 | 62.14 |
| 2004-10-19 | 60.63 |
| 2004-10-18 | 62.14 |
| 2004-10-15 | 59.11 |
| 2004-10-14 | 56.08 |
| 2004-10-13 | 59.11 |
| 2004-10-12 | 59.11 |
| 2004-10-11 | 62.14 |
| 2004-10-08 | 60.63 |
| 2004-10-07 | 62.14 |
| 2004-10-06 | 62.14 |
| 2004-10-05 | 62.14 |
| 2004-10-04 | 59.11 |
| 2004-09-30 | 54.57 |
| 2004-09-28 | 51.53 |
| 2004-09-27 | 51.53 |
| 2004-09-24 | 53.05 |
| 2004-09-23 | 50.02 |
| 2004-09-22 | 53.05 |
| 2004-09-21 | 53.05 |
| 2004-09-20 | 54.57 |
| 2004-09-17 | 51.53 |
| 2004-09-16 | 51.41 |
| 2004-09-15 | 49.91 |
| 2004-09-14 | 48.42 |
| 2004-09-13 | 48.42 |
| 2004-09-10 | 43.92 |
| 2004-09-09 | 43.92 |
| 2004-09-08 | 46.92 |
| 2004-09-07 | 46.92 |
| 2004-09-06 | 54.41 |
| 2004-09-03 | 55.91 |
| 2004-09-02 | 52.91 |
| 2004-09-01 | 46.92 |
| 2004-08-31 | 48.42 |
| 2004-08-30 | 48.42 |
| 2004-08-27 | 45.42 |
| 2004-08-26 | 43.92 |
| 2004-08-25 | 43.92 |
| 2004-08-24 | 43.92 |
| 2004-08-23 | 42.42 |
| 2004-08-20 | 40.92 |
| 2004-08-19 | 37.92 |
| 2004-08-18 | 37.92 |
| 2004-08-17 | 39.42 |
| 2004-08-16 | 42.42 |
| 2004-08-13 | 45.42 |
| 2004-08-12 | 48.42 |
| 2004-08-11 | 48.42 |
| 2004-08-10 | 46.92 |
| 2004-08-09 | 48.42 |
| 2004-08-06 | 48.42 |
| 2004-08-05 | 48.42 |
| 2004-08-04 | 48.42 |
| 2004-08-03 | 48.42 |
| 2004-08-02 | 45.42 |
| 2004-07-30 | 49.91 |
| 2004-07-29 | 48.42 |
| 2004-07-28 | 49.91 |
| 2004-07-27 | 48.42 |
| 2004-07-26 | 43.92 |
| 2004-07-23 | 48.42 |
| 2004-07-22 | 43.92 |
| 2004-07-21 | 46.92 |
| 2004-07-20 | 49.91 |
| 2004-07-19 | 48.42 |
| 2004-07-16 | 48.42 |
| 2004-07-15 | 46.92 |
| 2004-07-14 | 46.92 |
| 2004-07-13 | 48.42 |
| 2004-07-12 | 42.42 |
| 2004-07-09 | 40.92 |
| 2004-07-08 | 48.42 |
| 2004-07-07 | 48.42 |
| 2004-07-06 | 49.91 |
| 2004-07-05 | 45.42 |
| 2004-07-02 | 42.42 |
| 2004-06-30 | 42.42 |
| 2004-06-29 | 42.42 |
| 2004-06-28 | 43.92 |
| 2004-06-25 | 43.92 |
| 2004-06-24 | 40.92 |
| 2004-06-23 | 37.92 |
| 2004-06-21 | 37.92 |
| 2004-06-18 | 28.93 |
| 2004-06-17 | 25.93 |
| 2004-06-16 | 28.93 |
| 2004-06-15 | 28.93 |
| 2004-06-14 | 30.43 |
| 2004-06-11 | 31.92 |
| 2004-06-10 | 31.92 |
| 2004-06-09 | 31.92 |
| 2004-06-08 | 31.92 |
| 2004-06-07 | 31.92 |
| 2004-06-04 | 31.92 |
| 2004-06-03 | 31.92 |
| 2004-06-02 | 33.42 |
| 2004-06-01 | 34.92 |
| 2004-05-31 | 37.92 |
| 2004-05-28 | 37.92 |
| 2004-05-27 | 39.42 |
| 2004-05-25 | 37.92 |
| 2004-05-24 | 34.92 |
| 2004-05-21 | 36.42 |
| 2004-05-20 | 31.92 |
| 2004-05-19 | 34.92 |
| 2004-05-18 | 30.43 |
| 2004-05-17 | 21.43 |
| 2004-05-14 | 30.43 |
| 2004-05-13 | 36.42 |
| 2004-05-12 | 37.92 |
| 2004-05-11 | 37.92 |
| 2004-05-10 | 36.42 |
| 2004-05-07 | 43.92 |
| 2004-05-06 | 48.28 |
| 2004-05-05 | 49.73 |
| 2004-05-04 | 49.73 |
| 2004-05-03 | 51.19 |
| 2004-04-30 | 51.19 |
| 2004-04-29 | 54.09 |
| 2004-04-28 | 59.91 |
| 2004-04-27 | 57.00 |
| 2004-04-26 | 58.46 |
| 2004-04-23 | 59.91 |
| 2004-04-22 | 59.91 |
| 2004-04-21 | 59.91 |
| 2004-04-20 | 58.46 |
| 2004-04-19 | 59.91 |
| 2004-04-16 | 59.91 |
| 2004-04-15 | 59.91 |
| 2004-04-14 | 64.27 |
| 2004-04-13 | 67.18 |
| 2004-04-08 | 67.18 |
| 2004-04-07 | 65.72 |
| 2004-04-06 | 65.72 |
| 2004-04-02 | 61.36 |
| 2004-04-01 | 57.00 |
| 2004-03-31 | 57.00 |
| 2004-03-30 | 55.55 |
| 2004-03-29 | 58.46 |
| 2004-03-26 | 58.46 |
| 2004-03-25 | 57.00 |
| 2004-03-24 | 58.46 |
| 2004-03-23 | 58.46 |
| 2004-03-22 | 62.82 |
| 2004-03-19 | 59.91 |
| 2004-03-18 | 59.91 |
| 2004-03-17 | 57.00 |
| 2004-03-16 | 55.55 |
| 2004-03-15 | 58.46 |
| 2004-03-12 | 54.09 |
| 2004-03-11 | 59.91 |
| 2004-03-10 | 59.91 |
| 2004-03-09 | 61.36 |
| 2004-03-08 | 62.82 |
| 2004-03-05 | 64.27 |
| 2004-03-04 | 62.82 |
| 2004-03-03 | 62.82 |
| 2004-03-02 | 64.27 |
| 2004-03-01 | 65.72 |
| 2004-02-27 | 64.27 |
| 2004-02-26 | 65.72 |
| 2004-02-25 | 64.27 |
| 2004-02-24 | 65.72 |
| 2004-02-23 | 62.82 |
| 2004-02-20 | 64.27 |
| 2004-02-19 | 65.72 |
| 2004-02-18 | 70.08 |
| 2004-02-17 | 70.08 |
| 2004-02-16 | 70.08 |
| 2004-02-13 | 68.63 |
| 2004-02-12 | 67.18 |
| 2004-02-11 | 70.08 |
| 2004-02-10 | 72.99 |
| 2004-02-09 | 68.63 |
| 2004-02-06 | 58.46 |
| 2004-02-05 | 55.55 |
| 2004-02-04 | 55.55 |
| 2004-02-03 | 58.46 |
| 2004-02-02 | 57.00 |
| 2004-01-30 | 58.46 |
| 2004-01-29 | 55.55 |
| 2004-01-28 | 64.27 |
| 2004-01-27 | 74.45 |
| 2004-01-26 | 74.45 |
| 2004-01-21 | 59.91 |
| 2004-01-20 | 57.00 |
| 2004-01-19 | 52.64 |
| 2004-01-16 | 51.19 |
| 2004-01-15 | 49.73 |
| 2004-01-14 | 48.28 |
| 2004-01-13 | 46.83 |
| 2004-01-12 | 46.83 |
| 2004-01-09 | 48.28 |
| 2004-01-08 | 48.28 |
| 2004-01-07 | 46.83 |
| 2004-01-06 | 48.28 |
| 2004-01-05 | 46.83 |
| 2004-01-02 | 55.55 |
| 2003-12-31 | 58.46 |
| 2003-12-30 | 58.46 |
| 2003-12-29 | 52.64 |
| 2003-12-24 | 52.64 |
| 2003-12-23 | 54.09 |
| 2003-12-22 | 54.09 |
| 2003-12-19 | 52.64 |
| 2003-12-18 | 54.09 |
| 2003-12-17 | 52.64 |
| 2003-12-16 | 52.64 |
| 2003-12-15 | 59.91 |
| 2003-12-12 | 59.91 |
| 2003-12-11 | 58.46 |
| 2003-12-10 | 59.91 |
| 2003-12-09 | 58.46 |
| 2003-12-08 | 58.46 |
| 2003-12-05 | 58.46 |
| 2003-12-04 | 58.46 |
| 2003-12-03 | 54.09 |
| 2003-12-02 | 57.00 |
| 2003-12-01 | 61.36 |
| 2003-11-28 | 59.91 |
| 2003-11-27 | 61.36 |
| 2003-11-26 | 64.27 |
| 2003-11-25 | 58.46 |
| 2003-11-24 | 57.00 |
| 2003-11-21 | 52.64 |
| 2003-11-20 | 46.83 |
| 2003-11-19 | 46.83 |
| 2003-11-18 | 52.64 |
| 2003-11-17 | 51.19 |
| 2003-11-14 | 48.28 |
| 2003-11-13 | 38.10 |
| 2003-11-12 | 38.10 |
| 2003-11-11 | 39.56 |
| 2003-11-10 | 39.56 |
| 2003-11-07 | 41.01 |
| 2003-11-06 | 38.10 |
| 2003-11-05 | 36.65 |
| 2003-11-04 | 38.10 |
| 2003-11-03 | 39.56 |
| 2003-10-31 | 39.56 |
| 2003-10-30 | 39.56 |
| 2003-10-29 | 42.46 |
| 2003-10-28 | 43.92 |
| 2003-10-27 | 38.10 |
| 2003-10-24 | 39.56 |
| 2003-10-23 | 39.56 |
| 2003-10-22 | 45.37 |
| 2003-10-21 | 49.73 |
| 2003-10-20 | 43.92 |
| 2003-10-17 | 43.92 |
| 2003-10-16 | 45.37 |
| 2003-10-15 | 41.01 |
| 2003-10-14 | 35.20 |
| 2003-10-13 | 38.10 |
| 2003-10-10 | 35.20 |
| 2003-10-09 | 33.74 |
| 2003-10-08 | 38.10 |
| 2003-10-07 | 36.65 |
| 2003-10-06 | 35.20 |
| 2003-10-03 | 33.74 |
| 2003-10-02 | 25.02 |
| 2003-09-30 | 23.57 |
| 2003-09-29 | 23.57 |
| 2003-09-26 | 26.47 |
| 2003-09-25 | 27.93 |
| 2003-09-24 | 27.93 |
| 2003-09-23 | 17.75 |
| 2003-09-22 | 20.66 |
| 2003-09-19 | 26.47 |
| 2003-09-18 | 27.93 |
| 2003-09-17 | 32.29 |
| 2003-09-16 | 30.72 |
| 2003-09-15 | 33.59 |
| 2003-09-11 | 32.15 |
| 2003-09-10 | 32.15 |
| 2003-09-09 | 32.15 |
| 2003-09-08 | 32.15 |
| 2003-09-05 | 39.34 |
| 2003-09-04 | 45.08 |
| 2003-09-03 | 43.65 |
| 2003-09-02 | 35.03 |
| 2003-09-01 | 33.59 |
| 2003-08-29 | 32.15 |
| 2003-08-28 | 30.72 |
| 2003-08-27 | 32.15 |
| 2003-08-26 | 33.59 |
| 2003-08-25 | 33.59 |
| 2003-08-22 | 36.46 |
| 2003-08-21 | 33.59 |
| 2003-08-20 | 29.28 |
| 2003-08-19 | 29.28 |
| 2003-08-18 | 32.15 |
| 2003-08-15 | 32.15 |
| 2003-08-14 | 30.72 |
| 2003-08-13 | 29.28 |
| 2003-08-12 | 26.41 |
| 2003-08-11 | 23.54 |
| 2003-08-08 | 26.41 |
| 2003-08-07 | 24.97 |
| 2003-08-06 | 27.85 |
| 2003-08-05 | 26.41 |
| 2003-08-04 | 26.41 |
| 2003-08-01 | 27.85 |
| 2003-07-31 | 27.85 |
| 2003-07-30 | 24.97 |
| 2003-07-29 | 30.72 |
| 2003-07-28 | 33.59 |
| 2003-07-25 | 33.59 |
| 2003-07-24 | 33.59 |
| 2003-07-23 | 26.41 |
| 2003-07-22 | 22.10 |
| 2003-07-21 | 23.54 |
| 2003-07-18 | 22.10 |
| 2003-07-17 | 20.66 |
| 2003-07-16 | 23.54 |
| 2003-07-15 | 22.10 |
| 2003-07-14 | 24.97 |
| 2003-07-11 | 22.10 |
| 2003-07-10 | 16.35 |
| 2003-07-09 | 13.77 |
| 2003-07-08 | 13.19 |
| 2003-07-07 | 14.92 |
| 2003-07-04 | 12.62 |
| 2003-07-03 | 8.60 |
| 2003-07-02 | 8.02 |
| 2003-06-30 | 6.87 |
| 2003-06-27 | 7.45 |
| 2003-06-26 | 5.72 |
| 2003-06-25 | 3.43 |
| 2003-06-24 | 3.43 |
| 2003-06-23 | 6.30 |
| 2003-06-20 | 9.17 |
| 2003-06-19 | 8.60 |
| 2003-06-18 | 9.17 |
| 2003-06-17 | 8.60 |
| 2003-06-16 | 6.30 |
| 2003-06-13 | 7.45 |
| 2003-06-12 | 7.45 |
| 2003-06-11 | 9.17 |
| 2003-06-10 | 10.90 |
| 2003-06-09 | 10.90 |
| 2003-06-06 | 8.02 |
| 2003-06-05 | 8.60 |
| 2003-06-03 | 7.45 |
| 2003-06-02 | 8.60 |
| 2003-05-30 | 4.00 |
| 2003-05-29 | 4.00 |
| 2003-05-28 | 6.30 |
| 2003-05-27 | 7.73 |
| 2003-05-26 | 7.18 |
| 2003-05-23 | 6.63 |
| 2003-05-22 | 6.08 |
| 2003-05-21 | 3.87 |
| 2003-05-20 | 4.42 |
| 2003-05-19 | 5.52 |
| 2003-05-16 | 1.10 |
| 2003-05-15 | -2.76 |
| 2003-05-14 | -4.42 |
| 2003-05-13 | -2.76 |
| 2003-05-12 | -3.87 |
| 2003-05-09 | -5.52 |
| 2003-05-07 | -4.42 |
| 2003-05-06 | -3.87 |
| 2003-05-05 | -4.42 |
| 2003-05-02 | -6.08 |
| 2003-04-30 | -6.08 |
| 2003-04-29 | -4.97 |
| 2003-04-28 | -10.50 |
| 2003-04-25 | -11.05 |
| 2003-04-24 | -10.50 |
| 2003-04-23 | -11.05 |
| 2003-04-22 | -3.31 |
| 2003-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy