Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00198 | 1973-02-07 | 2018-08-31 | 2020-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0198 % |
|---|---|
| 2020-12-11 | 70.00 |
| 2020-12-10 | 70.00 |
| 2020-12-09 | 70.00 |
| 2020-12-08 | 70.00 |
| 2020-12-07 | 70.00 |
| 2020-12-04 | 70.00 |
| 2020-12-03 | 70.00 |
| 2020-12-02 | 70.00 |
| 2020-12-01 | 70.00 |
| 2020-11-30 | 70.00 |
| 2020-11-27 | 70.00 |
| 2020-11-26 | 70.00 |
| 2020-11-25 | 70.00 |
| 2020-11-24 | 70.00 |
| 2020-11-23 | 70.00 |
| 2020-11-20 | 70.00 |
| 2020-11-19 | 70.00 |
| 2020-11-18 | 70.00 |
| 2020-11-17 | 70.00 |
| 2020-11-16 | 70.00 |
| 2020-11-13 | 70.00 |
| 2020-11-12 | 70.00 |
| 2020-11-11 | 70.00 |
| 2020-11-10 | 70.00 |
| 2020-11-09 | 70.00 |
| 2020-11-06 | 70.00 |
| 2020-11-05 | 70.00 |
| 2020-11-04 | 70.00 |
| 2020-11-03 | 70.00 |
| 2020-11-02 | 70.00 |
| 2020-10-30 | 70.00 |
| 2020-10-29 | 70.00 |
| 2020-10-28 | 70.00 |
| 2020-10-27 | 70.00 |
| 2020-10-23 | 70.00 |
| 2020-10-22 | 70.00 |
| 2020-10-21 | 70.00 |
| 2020-10-20 | 70.00 |
| 2020-10-19 | 70.00 |
| 2020-10-16 | 70.00 |
| 2020-10-15 | 70.00 |
| 2020-10-14 | 70.00 |
| 2020-10-12 | 70.00 |
| 2020-10-09 | 70.00 |
| 2020-10-08 | 70.00 |
| 2020-10-07 | 70.00 |
| 2020-10-06 | 70.00 |
| 2020-10-05 | 70.00 |
| 2020-09-30 | 70.00 |
| 2020-09-29 | 70.00 |
| 2020-09-28 | 70.00 |
| 2020-09-25 | 70.00 |
| 2020-09-24 | 70.00 |
| 2020-09-23 | 70.00 |
| 2020-09-22 | 70.00 |
| 2020-09-21 | 70.00 |
| 2020-09-18 | 70.00 |
| 2020-09-17 | 70.00 |
| 2020-09-16 | 70.00 |
| 2020-09-15 | 70.00 |
| 2020-09-14 | 70.00 |
| 2020-09-11 | 70.00 |
| 2020-09-10 | 70.00 |
| 2020-09-09 | 70.00 |
| 2020-09-08 | 70.00 |
| 2020-09-07 | 70.00 |
| 2020-09-04 | 70.00 |
| 2020-09-03 | 70.00 |
| 2020-09-02 | 70.00 |
| 2020-09-01 | 70.00 |
| 2020-08-31 | 70.00 |
| 2020-08-28 | 70.00 |
| 2020-08-27 | 70.00 |
| 2020-08-26 | 70.00 |
| 2020-08-25 | 70.00 |
| 2020-08-24 | 70.00 |
| 2020-08-21 | 70.00 |
| 2020-08-20 | 70.00 |
| 2020-08-19 | 70.00 |
| 2020-08-18 | 70.00 |
| 2020-08-17 | 70.00 |
| 2020-08-14 | 70.00 |
| 2020-08-13 | 70.00 |
| 2020-08-12 | 70.00 |
| 2020-08-11 | 70.00 |
| 2020-08-10 | 70.00 |
| 2020-08-07 | 70.00 |
| 2020-08-06 | 70.00 |
| 2020-08-05 | 70.00 |
| 2020-08-04 | 70.00 |
| 2020-08-03 | 70.00 |
| 2020-07-31 | 70.00 |
| 2020-07-30 | 70.00 |
| 2020-07-29 | 70.00 |
| 2020-07-28 | 70.00 |
| 2020-07-27 | 70.00 |
| 2020-07-24 | 70.00 |
| 2020-07-23 | 70.00 |
| 2020-07-22 | 70.00 |
| 2020-07-21 | 70.00 |
| 2020-07-20 | 70.00 |
| 2020-07-17 | 70.00 |
| 2020-07-16 | 70.00 |
| 2020-07-15 | 70.00 |
| 2020-07-14 | 70.00 |
| 2020-07-13 | 70.00 |
| 2020-07-10 | 70.00 |
| 2020-07-09 | 70.00 |
| 2020-07-08 | 70.00 |
| 2020-07-07 | 70.00 |
| 2020-07-06 | 70.00 |
| 2020-07-03 | 70.00 |
| 2020-07-02 | 70.00 |
| 2020-06-30 | 70.00 |
| 2020-06-29 | 70.00 |
| 2020-06-26 | 70.00 |
| 2020-06-24 | 70.00 |
| 2020-06-23 | 70.00 |
| 2020-06-22 | 70.00 |
| 2020-06-19 | 70.00 |
| 2020-06-18 | 70.00 |
| 2020-06-17 | 70.00 |
| 2020-06-16 | 70.00 |
| 2020-06-15 | 70.00 |
| 2020-06-12 | 70.00 |
| 2020-06-11 | 70.00 |
| 2020-06-10 | 70.00 |
| 2020-06-09 | 70.00 |
| 2020-06-08 | 70.00 |
| 2020-06-05 | 70.00 |
| 2020-06-04 | 70.00 |
| 2020-06-03 | 70.00 |
| 2020-06-02 | 70.00 |
| 2020-06-01 | 70.00 |
| 2020-05-29 | 70.00 |
| 2020-05-28 | 70.00 |
| 2020-05-27 | 70.00 |
| 2020-05-26 | 70.00 |
| 2020-05-25 | 70.00 |
| 2020-05-22 | 70.00 |
| 2020-05-21 | 70.00 |
| 2020-05-20 | 70.00 |
| 2020-05-19 | 70.00 |
| 2020-05-18 | 70.00 |
| 2020-05-15 | 70.00 |
| 2020-05-14 | 70.00 |
| 2020-05-13 | 70.00 |
| 2020-05-12 | 70.00 |
| 2020-05-11 | 70.00 |
| 2020-05-08 | 70.00 |
| 2020-05-07 | 70.00 |
| 2020-05-06 | 70.00 |
| 2020-05-05 | 70.00 |
| 2020-05-04 | 70.00 |
| 2020-04-29 | 70.00 |
| 2020-04-28 | 70.00 |
| 2020-04-27 | 70.00 |
| 2020-04-24 | 70.00 |
| 2020-04-23 | 70.00 |
| 2020-04-22 | 70.00 |
| 2020-04-21 | 70.00 |
| 2020-04-20 | 70.00 |
| 2020-04-17 | 70.00 |
| 2020-04-16 | 70.00 |
| 2020-04-15 | 70.00 |
| 2020-04-14 | 70.00 |
| 2020-04-09 | 70.00 |
| 2020-04-08 | 70.00 |
| 2020-04-07 | 70.00 |
| 2020-04-06 | 70.00 |
| 2020-04-03 | 70.00 |
| 2020-04-02 | 70.00 |
| 2020-04-01 | 70.00 |
| 2020-03-31 | 70.00 |
| 2020-03-30 | 70.00 |
| 2020-03-27 | 70.00 |
| 2020-03-26 | 70.00 |
| 2020-03-25 | 70.00 |
| 2020-03-24 | 70.00 |
| 2020-03-23 | 70.00 |
| 2020-03-20 | 70.00 |
| 2020-03-19 | 70.00 |
| 2020-03-18 | 70.00 |
| 2020-03-17 | 70.00 |
| 2020-03-16 | 70.00 |
| 2020-03-13 | 70.00 |
| 2020-03-12 | 70.00 |
| 2020-03-11 | 70.00 |
| 2020-03-10 | 70.00 |
| 2020-03-09 | 70.00 |
| 2020-03-06 | 70.00 |
| 2020-03-05 | 70.00 |
| 2020-03-04 | 70.00 |
| 2020-03-03 | 70.00 |
| 2020-03-02 | 70.00 |
| 2020-02-28 | 70.00 |
| 2020-02-27 | 70.00 |
| 2020-02-26 | 70.00 |
| 2020-02-25 | 70.00 |
| 2020-02-24 | 70.00 |
| 2020-02-21 | 70.00 |
| 2020-02-20 | 70.00 |
| 2020-02-19 | 70.00 |
| 2020-02-18 | 70.00 |
| 2020-02-17 | 70.00 |
| 2020-02-14 | 70.00 |
| 2020-02-13 | 70.00 |
| 2020-02-12 | 70.00 |
| 2020-02-11 | 70.00 |
| 2020-02-10 | 70.00 |
| 2020-02-07 | 70.00 |
| 2020-02-06 | 70.00 |
| 2020-02-05 | 70.00 |
| 2020-02-04 | 70.00 |
| 2020-02-03 | 70.00 |
| 2020-01-31 | 70.00 |
| 2020-01-30 | 70.00 |
| 2020-01-29 | 70.00 |
| 2020-01-24 | 70.00 |
| 2020-01-23 | 70.00 |
| 2020-01-22 | 70.00 |
| 2020-01-21 | 70.00 |
| 2020-01-20 | 70.00 |
| 2020-01-17 | 70.00 |
| 2020-01-16 | 70.00 |
| 2020-01-15 | 70.00 |
| 2020-01-14 | 70.00 |
| 2020-01-13 | 70.00 |
| 2020-01-10 | 70.00 |
| 2020-01-09 | 70.00 |
| 2020-01-08 | 70.00 |
| 2020-01-07 | 70.00 |
| 2020-01-06 | 70.00 |
| 2020-01-03 | 70.00 |
| 2020-01-02 | 70.00 |
| 2019-12-31 | 70.00 |
| 2019-12-30 | 70.00 |
| 2019-12-27 | 70.00 |
| 2019-12-24 | 70.00 |
| 2019-12-23 | 70.00 |
| 2019-12-20 | 70.00 |
| 2019-12-19 | 70.00 |
| 2019-12-18 | 70.00 |
| 2019-12-17 | 70.00 |
| 2019-12-16 | 70.00 |
| 2019-12-13 | 70.00 |
| 2019-12-12 | 70.00 |
| 2019-12-11 | 70.00 |
| 2019-12-10 | 70.00 |
| 2019-12-09 | 70.00 |
| 2019-12-06 | 70.00 |
| 2019-12-05 | 70.00 |
| 2019-12-04 | 70.00 |
| 2019-12-03 | 70.00 |
| 2019-12-02 | 70.00 |
| 2019-11-29 | 70.00 |
| 2019-11-28 | 70.00 |
| 2019-11-27 | 70.00 |
| 2019-11-26 | 70.00 |
| 2019-11-25 | 70.00 |
| 2019-11-22 | 70.00 |
| 2019-11-21 | 70.00 |
| 2019-11-20 | 70.00 |
| 2019-11-19 | 70.00 |
| 2019-11-18 | 70.00 |
| 2019-11-15 | 70.00 |
| 2019-11-14 | 70.00 |
| 2019-11-13 | 70.00 |
| 2019-11-12 | 70.00 |
| 2019-11-11 | 70.00 |
| 2019-11-08 | 70.00 |
| 2019-11-07 | 70.00 |
| 2019-11-06 | 70.00 |
| 2019-11-05 | 70.00 |
| 2019-11-04 | 70.00 |
| 2019-11-01 | 70.00 |
| 2019-10-31 | 70.00 |
| 2019-10-30 | 70.00 |
| 2019-10-29 | 70.00 |
| 2019-10-28 | 70.00 |
| 2019-10-25 | 70.00 |
| 2019-10-24 | 70.00 |
| 2019-10-23 | 70.00 |
| 2019-10-22 | 70.00 |
| 2019-10-21 | 70.00 |
| 2019-10-18 | 70.00 |
| 2019-10-17 | 70.00 |
| 2019-10-16 | 70.00 |
| 2019-10-15 | 70.00 |
| 2019-10-14 | 70.00 |
| 2019-10-11 | 70.00 |
| 2019-10-10 | 70.00 |
| 2019-10-09 | 70.00 |
| 2019-10-08 | 70.00 |
| 2019-10-04 | 70.00 |
| 2019-10-03 | 70.00 |
| 2019-10-02 | 70.00 |
| 2019-09-30 | 70.00 |
| 2019-09-27 | 70.00 |
| 2019-09-26 | 70.00 |
| 2019-09-25 | 70.00 |
| 2019-09-24 | 70.00 |
| 2019-09-23 | 70.00 |
| 2019-09-20 | 70.00 |
| 2019-09-19 | 70.00 |
| 2019-09-18 | 70.00 |
| 2019-09-17 | 70.00 |
| 2019-09-16 | 70.00 |
| 2019-09-13 | 70.00 |
| 2019-09-12 | 70.00 |
| 2019-09-11 | 70.00 |
| 2019-09-10 | 70.00 |
| 2019-09-09 | 70.00 |
| 2019-09-06 | 70.00 |
| 2019-09-05 | 70.00 |
| 2019-09-04 | 70.00 |
| 2019-09-03 | 70.00 |
| 2019-09-02 | 70.00 |
| 2019-08-30 | 70.00 |
| 2019-08-29 | 70.00 |
| 2019-08-28 | 70.00 |
| 2019-08-27 | 70.00 |
| 2019-08-26 | 70.00 |
| 2019-08-23 | 70.00 |
| 2019-08-22 | 70.00 |
| 2019-08-21 | 70.00 |
| 2019-08-20 | 70.00 |
| 2019-08-19 | 70.00 |
| 2019-08-16 | 70.00 |
| 2019-08-15 | 70.00 |
| 2019-08-14 | 70.00 |
| 2019-08-13 | 70.00 |
| 2019-08-12 | 70.00 |
| 2019-08-09 | 70.00 |
| 2019-08-08 | 70.00 |
| 2019-08-07 | 70.00 |
| 2019-08-06 | 70.00 |
| 2019-08-05 | 70.00 |
| 2019-08-02 | 70.00 |
| 2019-08-01 | 70.00 |
| 2019-07-31 | 70.00 |
| 2019-07-30 | 70.00 |
| 2019-07-29 | 70.00 |
| 2019-07-26 | 70.00 |
| 2019-07-25 | 70.00 |
| 2019-07-24 | 70.00 |
| 2019-07-23 | 70.00 |
| 2019-07-22 | 70.00 |
| 2019-07-19 | 70.00 |
| 2019-07-18 | 70.00 |
| 2019-07-17 | 70.00 |
| 2019-07-16 | 70.00 |
| 2019-07-15 | 70.00 |
| 2019-07-12 | 70.00 |
| 2019-07-11 | 70.00 |
| 2019-07-10 | 70.00 |
| 2019-07-09 | 70.00 |
| 2019-07-08 | 70.00 |
| 2019-07-05 | 70.00 |
| 2019-07-04 | 70.00 |
| 2019-07-03 | 70.00 |
| 2019-07-02 | 70.00 |
| 2019-06-28 | 70.00 |
| 2019-06-27 | 70.00 |
| 2019-06-26 | 70.00 |
| 2019-06-25 | 70.00 |
| 2019-06-24 | 70.00 |
| 2019-06-21 | 70.00 |
| 2019-06-20 | 70.00 |
| 2019-06-19 | 70.00 |
| 2019-06-18 | 70.00 |
| 2019-06-17 | 70.00 |
| 2019-06-14 | 70.00 |
| 2019-06-13 | 70.00 |
| 2019-06-12 | 70.00 |
| 2019-06-11 | 70.00 |
| 2019-06-10 | 70.00 |
| 2019-06-06 | 70.00 |
| 2019-06-05 | 70.00 |
| 2019-06-04 | 70.00 |
| 2019-06-03 | 70.00 |
| 2019-05-31 | 70.00 |
| 2019-05-30 | 70.00 |
| 2019-05-29 | 70.00 |
| 2019-05-28 | 70.00 |
| 2019-05-27 | 70.00 |
| 2019-05-24 | 70.00 |
| 2019-05-23 | 70.00 |
| 2019-05-22 | 70.00 |
| 2019-05-21 | 70.00 |
| 2019-05-20 | 70.00 |
| 2019-05-17 | 70.00 |
| 2019-05-16 | 70.00 |
| 2019-05-15 | 70.00 |
| 2019-05-14 | 70.00 |
| 2019-05-10 | 70.00 |
| 2019-05-09 | 70.00 |
| 2019-05-08 | 70.00 |
| 2019-05-07 | 70.00 |
| 2019-05-06 | 70.00 |
| 2019-05-03 | 70.00 |
| 2019-05-02 | 70.00 |
| 2019-04-30 | 70.00 |
| 2019-04-29 | 70.00 |
| 2019-04-26 | 70.00 |
| 2019-04-25 | 70.00 |
| 2019-04-24 | 70.00 |
| 2019-04-23 | 70.00 |
| 2019-04-18 | 70.00 |
| 2019-04-17 | 70.00 |
| 2019-04-16 | 70.00 |
| 2019-04-15 | 70.00 |
| 2019-04-12 | 70.00 |
| 2019-04-11 | 70.00 |
| 2019-04-10 | 70.00 |
| 2019-04-09 | 70.00 |
| 2019-04-08 | 70.00 |
| 2019-04-04 | 70.00 |
| 2019-04-03 | 70.00 |
| 2019-04-02 | 70.00 |
| 2019-04-01 | 70.00 |
| 2019-03-29 | 70.00 |
| 2019-03-28 | 70.00 |
| 2019-03-27 | 70.00 |
| 2019-03-26 | 70.00 |
| 2019-03-25 | 70.00 |
| 2019-03-22 | 70.00 |
| 2019-03-21 | 70.00 |
| 2019-03-20 | 70.00 |
| 2019-03-19 | 70.00 |
| 2019-03-18 | 70.00 |
| 2019-03-15 | 70.00 |
| 2019-03-14 | 70.00 |
| 2019-03-13 | 70.00 |
| 2019-03-12 | 70.00 |
| 2019-03-11 | 70.00 |
| 2019-03-08 | 70.00 |
| 2019-03-07 | 70.00 |
| 2019-03-06 | 70.00 |
| 2019-03-05 | 70.00 |
| 2019-03-04 | 70.00 |
| 2019-03-01 | 70.00 |
| 2019-02-28 | 70.00 |
| 2019-02-27 | 70.00 |
| 2019-02-26 | 70.00 |
| 2019-02-25 | 70.00 |
| 2019-02-22 | 70.00 |
| 2019-02-21 | 70.00 |
| 2019-02-20 | 70.00 |
| 2019-02-19 | 70.00 |
| 2019-02-18 | 70.00 |
| 2019-02-15 | 70.00 |
| 2019-02-14 | 70.00 |
| 2019-02-13 | 70.00 |
| 2019-02-12 | 70.00 |
| 2019-02-11 | 70.00 |
| 2019-02-08 | 70.00 |
| 2019-02-04 | 70.00 |
| 2019-02-01 | 70.00 |
| 2019-01-31 | 70.00 |
| 2019-01-30 | 70.00 |
| 2019-01-29 | 70.00 |
| 2019-01-28 | 70.00 |
| 2019-01-25 | 70.00 |
| 2019-01-24 | 70.00 |
| 2019-01-23 | 70.00 |
| 2019-01-22 | 70.00 |
| 2019-01-21 | 70.00 |
| 2019-01-18 | 70.00 |
| 2019-01-17 | 70.00 |
| 2019-01-16 | 70.00 |
| 2019-01-15 | 70.00 |
| 2019-01-14 | 70.00 |
| 2019-01-11 | 70.00 |
| 2019-01-10 | 70.00 |
| 2019-01-09 | 70.00 |
| 2019-01-08 | 70.00 |
| 2019-01-07 | 70.00 |
| 2019-01-04 | 70.00 |
| 2019-01-03 | 70.00 |
| 2019-01-02 | 70.00 |
| 2018-12-31 | 70.00 |
| 2018-12-28 | 70.00 |
| 2018-12-27 | 70.00 |
| 2018-12-24 | 70.00 |
| 2018-12-21 | 70.00 |
| 2018-12-20 | 70.00 |
| 2018-12-19 | 70.00 |
| 2018-12-18 | 70.00 |
| 2018-12-17 | 70.00 |
| 2018-12-14 | 70.00 |
| 2018-12-13 | 70.00 |
| 2018-12-12 | 70.00 |
| 2018-12-11 | 70.00 |
| 2018-12-10 | 70.00 |
| 2018-12-07 | 70.00 |
| 2018-12-06 | 70.00 |
| 2018-12-05 | 70.00 |
| 2018-12-04 | 70.00 |
| 2018-12-03 | 70.00 |
| 2018-11-30 | 70.00 |
| 2018-11-29 | 70.00 |
| 2018-11-28 | 70.00 |
| 2018-11-27 | 70.00 |
| 2018-11-26 | 70.00 |
| 2018-11-23 | 70.00 |
| 2018-11-22 | 70.00 |
| 2018-11-21 | 70.00 |
| 2018-11-20 | 70.00 |
| 2018-11-19 | 70.00 |
| 2018-11-16 | 70.00 |
| 2018-11-15 | 70.00 |
| 2018-11-14 | 70.00 |
| 2018-11-13 | 70.00 |
| 2018-11-12 | 70.00 |
| 2018-11-09 | 70.00 |
| 2018-11-08 | 70.00 |
| 2018-11-07 | 70.00 |
| 2018-11-06 | 70.00 |
| 2018-11-05 | 70.00 |
| 2018-11-02 | 70.00 |
| 2018-11-01 | 70.00 |
| 2018-10-31 | 70.00 |
| 2018-10-30 | 70.00 |
| 2018-10-29 | 70.00 |
| 2018-10-26 | 70.00 |
| 2018-10-25 | 70.00 |
| 2018-10-24 | 70.00 |
| 2018-10-23 | 70.00 |
| 2018-10-22 | 70.00 |
| 2018-10-19 | 70.00 |
| 2018-10-18 | 70.00 |
| 2018-10-16 | 70.00 |
| 2018-10-15 | 70.00 |
| 2018-10-12 | 70.00 |
| 2018-10-11 | 70.00 |
| 2018-10-10 | 70.00 |
| 2018-10-09 | 70.00 |
| 2018-10-08 | 70.00 |
| 2018-10-05 | 70.00 |
| 2018-10-04 | 70.00 |
| 2018-10-03 | 70.00 |
| 2018-10-02 | 70.00 |
| 2018-09-28 | 70.00 |
| 2018-09-27 | 70.00 |
| 2018-09-26 | 70.00 |
| 2018-09-24 | 70.00 |
| 2018-09-21 | 70.00 |
| 2018-09-20 | 70.00 |
| 2018-09-19 | 70.00 |
| 2018-09-18 | 70.00 |
| 2018-09-17 | 70.00 |
| 2018-09-14 | 70.00 |
| 2018-09-13 | 70.00 |
| 2018-09-12 | 70.00 |
| 2018-09-11 | 70.00 |
| 2018-09-10 | 70.00 |
| 2018-09-07 | 70.00 |
| 2018-09-06 | 70.00 |
| 2018-09-05 | 70.00 |
| 2018-09-04 | 70.00 |
| 2018-09-03 | 70.00 |
| 2018-08-31 | 70.00 |
| 2018-08-30 | 77.99 |
| 2018-08-29 | 74.36 |
| 2018-08-28 | 76.54 |
| 2018-08-27 | 83.08 |
| 2018-08-24 | 80.17 |
| 2018-08-23 | 80.17 |
| 2018-08-22 | 81.62 |
| 2018-08-21 | 78.72 |
| 2018-08-20 | 68.55 |
| 2018-08-17 | 67.09 |
| 2018-08-16 | 64.91 |
| 2018-08-15 | 62.01 |
| 2018-08-14 | 66.37 |
| 2018-08-13 | 67.09 |
| 2018-08-10 | 67.09 |
| 2018-08-09 | 74.36 |
| 2018-08-08 | 75.09 |
| 2018-08-07 | 72.18 |
| 2018-08-06 | 69.27 |
| 2018-08-03 | 74.36 |
| 2018-08-02 | 76.54 |
| 2018-08-01 | 80.17 |
| 2018-07-31 | 75.81 |
| 2018-07-30 | 70.73 |
| 2018-07-27 | 84.53 |
| 2018-07-26 | 83.80 |
| 2018-07-25 | 82.35 |
| 2018-07-24 | 85.26 |
| 2018-07-23 | 83.80 |
| 2018-07-20 | 85.26 |
| 2018-07-19 | 87.44 |
| 2018-07-18 | 88.89 |
| 2018-07-17 | 88.89 |
| 2018-07-16 | 87.44 |
| 2018-07-13 | 85.26 |
| 2018-07-12 | 83.08 |
| 2018-07-11 | 81.62 |
| 2018-07-10 | 74.36 |
| 2018-07-09 | 59.10 |
| 2018-07-06 | 52.56 |
| 2018-07-05 | 63.46 |
| 2018-07-04 | 81.62 |
| 2018-07-03 | 77.99 |
| 2018-06-29 | 88.89 |
| 2018-06-28 | 52.56 |
| 2018-06-27 | 52.56 |
| 2018-06-26 | 92.52 |
| 2018-06-25 | 115.77 |
| 2018-06-22 | 123.76 |
| 2018-06-21 | 131.75 |
| 2018-06-20 | 135.38 |
| 2018-06-19 | 136.11 |
| 2018-06-15 | 139.02 |
| 2018-06-14 | 140.47 |
| 2018-06-13 | 139.74 |
| 2018-06-12 | 139.74 |
| 2018-06-11 | 139.74 |
| 2018-06-08 | 136.11 |
| 2018-06-07 | 136.84 |
| 2018-06-06 | 135.38 |
| 2018-06-05 | 141.92 |
| 2018-06-04 | 143.38 |
| 2018-06-01 | 143.38 |
| 2018-05-31 | 152.09 |
| 2018-05-30 | 144.83 |
| 2018-05-29 | 146.28 |
| 2018-05-28 | 153.55 |
| 2018-05-25 | 153.55 |
| 2018-05-24 | 154.27 |
| 2018-05-23 | 150.64 |
| 2018-05-21 | 157.18 |
| 2018-05-18 | 159.36 |
| 2018-05-17 | 159.36 |
| 2018-05-16 | 159.36 |
| 2018-05-15 | 161.54 |
| 2018-05-14 | 163.72 |
| 2018-05-11 | 162.99 |
| 2018-05-10 | 157.18 |
| 2018-05-09 | 155.73 |
| 2018-05-08 | 149.19 |
| 2018-05-07 | 147.01 |
| 2018-05-04 | 140.47 |
| 2018-05-03 | 147.01 |
| 2018-05-02 | 147.01 |
| 2018-04-30 | 147.01 |
| 2018-04-27 | 136.84 |
| 2018-04-26 | 137.56 |
| 2018-04-25 | 137.56 |
| 2018-04-24 | 136.11 |
| 2018-04-23 | 135.38 |
| 2018-04-20 | 132.48 |
| 2018-04-19 | 137.56 |
| 2018-04-18 | 137.56 |
| 2018-04-17 | 135.38 |
| 2018-04-16 | 137.56 |
| 2018-04-13 | 136.84 |
| 2018-04-12 | 136.11 |
| 2018-04-11 | 139.74 |
| 2018-04-10 | 139.74 |
| 2018-04-09 | 144.10 |
| 2018-04-06 | 144.83 |
| 2018-04-04 | 134.66 |
| 2018-04-03 | 142.65 |
| 2018-03-29 | 147.01 |
| 2018-03-28 | 147.01 |
| 2018-03-27 | 143.38 |
| 2018-03-26 | 147.01 |
| 2018-03-23 | 144.83 |
| 2018-03-22 | 153.55 |
| 2018-03-21 | 149.91 |
| 2018-03-20 | 151.37 |
| 2018-03-19 | 152.09 |
| 2018-03-16 | 145.56 |
| 2018-03-15 | 158.63 |
| 2018-03-14 | 159.36 |
| 2018-03-13 | 160.09 |
| 2018-03-12 | 164.44 |
| 2018-03-09 | 165.90 |
| 2018-03-08 | 165.90 |
| 2018-03-07 | 168.80 |
| 2018-03-06 | 170.26 |
| 2018-03-05 | 169.53 |
| 2018-03-02 | 173.16 |
| 2018-03-01 | 173.89 |
| 2018-02-28 | 171.71 |
| 2018-02-27 | 166.62 |
| 2018-02-26 | 165.90 |
| 2018-02-23 | 167.35 |
| 2018-02-22 | 175.34 |
| 2018-02-21 | 186.24 |
| 2018-02-20 | 190.60 |
| 2018-02-15 | 190.60 |
| 2018-02-14 | 185.51 |
| 2018-02-13 | 184.06 |
| 2018-02-12 | 184.06 |
| 2018-02-09 | 183.33 |
| 2018-02-08 | 186.24 |
| 2018-02-07 | 189.15 |
| 2018-02-06 | 189.15 |
| 2018-02-05 | 190.60 |
| 2018-02-02 | 192.05 |
| 2018-02-01 | 192.78 |
| 2018-01-31 | 192.05 |
| 2018-01-30 | 191.32 |
| 2018-01-29 | 191.32 |
| 2018-01-26 | 191.32 |
| 2018-01-25 | 191.32 |
| 2018-01-24 | 191.32 |
| 2018-01-23 | 191.32 |
| 2018-01-22 | 191.32 |
| 2018-01-19 | 191.32 |
| 2018-01-18 | 191.32 |
| 2018-01-17 | 192.05 |
| 2018-01-16 | 192.78 |
| 2018-01-15 | 191.32 |
| 2018-01-12 | 190.60 |
| 2018-01-11 | 190.60 |
| 2018-01-10 | 191.32 |
| 2018-01-09 | 191.32 |
| 2018-01-08 | 196.41 |
| 2018-01-05 | 197.86 |
| 2018-01-04 | 196.41 |
| 2018-01-03 | 203.68 |
| 2018-01-02 | 199.32 |
| 2017-12-29 | 197.86 |
| 2017-12-28 | 192.78 |
| 2017-12-27 | 192.05 |
| 2017-12-22 | 192.78 |
| 2017-12-21 | 191.32 |
| 2017-12-20 | 192.05 |
| 2017-12-19 | 193.50 |
| 2017-12-18 | 193.50 |
| 2017-12-15 | 194.23 |
| 2017-12-14 | 194.23 |
| 2017-12-13 | 194.23 |
| 2017-12-12 | 197.86 |
| 2017-12-11 | 197.14 |
| 2017-12-08 | 197.14 |
| 2017-12-07 | 192.05 |
| 2017-12-06 | 197.14 |
| 2017-12-05 | 194.96 |
| 2017-12-04 | 197.14 |
| 2017-12-01 | 199.32 |
| 2017-11-30 | 197.86 |
| 2017-11-29 | 195.68 |
| 2017-11-28 | 197.14 |
| 2017-11-27 | 197.86 |
| 2017-11-24 | 198.59 |
| 2017-11-23 | 197.86 |
| 2017-11-22 | 199.32 |
| 2017-11-21 | 200.04 |
| 2017-11-20 | 197.86 |
| 2017-11-17 | 200.04 |
| 2017-11-16 | 200.04 |
| 2017-11-15 | 195.68 |
| 2017-11-14 | 197.86 |
| 2017-11-13 | 195.68 |
| 2017-11-10 | 202.22 |
| 2017-11-09 | 197.86 |
| 2017-11-08 | 197.14 |
| 2017-11-07 | 197.86 |
| 2017-11-06 | 197.86 |
| 2017-11-03 | 195.68 |
| 2017-11-02 | 195.68 |
| 2017-11-01 | 192.78 |
| 2017-10-31 | 190.60 |
| 2017-10-30 | 192.05 |
| 2017-10-27 | 190.60 |
| 2017-10-26 | 192.78 |
| 2017-10-25 | 190.60 |
| 2017-10-24 | 194.23 |
| 2017-10-23 | 192.78 |
| 2017-10-20 | 195.68 |
| 2017-10-19 | 194.23 |
| 2017-10-18 | 198.59 |
| 2017-10-17 | 199.32 |
| 2017-10-16 | 204.40 |
| 2017-10-13 | 212.39 |
| 2017-10-12 | 217.48 |
| 2017-10-11 | 213.85 |
| 2017-10-10 | 197.86 |
| 2017-10-09 | 196.41 |
| 2017-10-06 | 199.32 |
| 2017-10-04 | 202.22 |
| 2017-10-03 | 198.59 |
| 2017-09-29 | 198.59 |
| 2017-09-28 | 191.32 |
| 2017-09-27 | 194.96 |
| 2017-09-26 | 197.86 |
| 2017-09-25 | 197.14 |
| 2017-09-22 | 192.78 |
| 2017-09-21 | 192.78 |
| 2017-09-20 | 190.60 |
| 2017-09-19 | 190.60 |
| 2017-09-18 | 190.60 |
| 2017-09-15 | 189.15 |
| 2017-09-14 | 189.15 |
| 2017-09-13 | 186.24 |
| 2017-09-12 | 185.51 |
| 2017-09-11 | 186.24 |
| 2017-09-08 | 186.24 |
| 2017-09-07 | 183.33 |
| 2017-09-06 | 181.88 |
| 2017-09-05 | 182.61 |
| 2017-09-04 | 180.43 |
| 2017-09-01 | 180.43 |
| 2017-08-31 | 182.61 |
| 2017-08-30 | 182.61 |
| 2017-08-29 | 188.42 |
| 2017-08-28 | 184.06 |
| 2017-08-25 | 182.61 |
| 2017-08-24 | 180.43 |
| 2017-08-22 | 183.33 |
| 2017-08-21 | 184.06 |
| 2017-08-18 | 186.97 |
| 2017-08-17 | 189.15 |
| 2017-08-16 | 184.79 |
| 2017-08-15 | 186.24 |
| 2017-08-14 | 190.60 |
| 2017-08-11 | 191.32 |
| 2017-08-10 | 189.15 |
| 2017-08-09 | 193.50 |
| 2017-08-08 | 194.96 |
| 2017-08-07 | 194.23 |
| 2017-08-04 | 197.86 |
| 2017-08-03 | 194.23 |
| 2017-08-02 | 194.23 |
| 2017-08-01 | 195.68 |
| 2017-07-31 | 198.59 |
| 2017-07-28 | 195.68 |
| 2017-07-27 | 198.59 |
| 2017-07-26 | 199.32 |
| 2017-07-25 | 201.50 |
| 2017-07-24 | 192.78 |
| 2017-07-21 | 188.42 |
| 2017-07-20 | 185.51 |
| 2017-07-19 | 176.79 |
| 2017-07-18 | 178.97 |
| 2017-07-17 | 176.07 |
| 2017-07-14 | 183.33 |
| 2017-07-13 | 160.09 |
| 2017-07-12 | 159.36 |
| 2017-07-11 | 157.91 |
| 2017-07-10 | 158.63 |
| 2017-07-07 | 159.36 |
| 2017-07-06 | 159.36 |
| 2017-07-05 | 159.36 |
| 2017-07-04 | 155.00 |
| 2017-07-03 | 156.45 |
| 2017-06-30 | 151.37 |
| 2017-06-29 | 152.09 |
| 2017-06-28 | 154.27 |
| 2017-06-27 | 155.00 |
| 2017-06-26 | 158.63 |
| 2017-06-23 | 159.36 |
| 2017-06-22 | 156.45 |
| 2017-06-21 | 155.00 |
| 2017-06-20 | 157.91 |
| 2017-06-19 | 155.73 |
| 2017-06-16 | 150.64 |
| 2017-06-15 | 151.37 |
| 2017-06-14 | 152.09 |
| 2017-06-13 | 154.27 |
| 2017-06-12 | 154.27 |
| 2017-06-09 | 154.27 |
| 2017-06-08 | 149.91 |
| 2017-06-07 | 157.18 |
| 2017-06-06 | 155.00 |
| 2017-06-05 | 156.95 |
| 2017-06-02 | 156.95 |
| 2017-06-01 | 153.33 |
| 2017-05-31 | 153.33 |
| 2017-05-29 | 160.57 |
| 2017-05-26 | 160.57 |
| 2017-05-25 | 160.57 |
| 2017-05-24 | 160.57 |
| 2017-05-23 | 164.18 |
| 2017-05-22 | 164.18 |
| 2017-05-19 | 164.18 |
| 2017-05-18 | 160.57 |
| 2017-05-17 | 160.57 |
| 2017-05-16 | 160.57 |
| 2017-05-15 | 164.18 |
| 2017-05-12 | 156.95 |
| 2017-05-11 | 153.33 |
| 2017-05-10 | 149.71 |
| 2017-05-09 | 138.85 |
| 2017-05-08 | 146.09 |
| 2017-05-05 | 146.09 |
| 2017-05-04 | 146.09 |
| 2017-05-02 | 142.47 |
| 2017-04-28 | 146.09 |
| 2017-04-27 | 135.23 |
| 2017-04-26 | 146.09 |
| 2017-04-25 | 146.09 |
| 2017-04-24 | 146.09 |
| 2017-04-21 | 149.71 |
| 2017-04-20 | 149.71 |
| 2017-04-19 | 149.71 |
| 2017-04-18 | 149.71 |
| 2017-04-13 | 142.47 |
| 2017-04-12 | 153.33 |
| 2017-04-11 | 153.33 |
| 2017-04-10 | 160.57 |
| 2017-04-07 | 160.57 |
| 2017-04-06 | 160.57 |
| 2017-04-05 | 167.80 |
| 2017-04-03 | 160.57 |
| 2017-03-31 | 167.80 |
| 2017-03-30 | 167.80 |
| 2017-03-29 | 167.80 |
| 2017-03-28 | 164.18 |
| 2017-03-27 | 160.57 |
| 2017-03-24 | 167.80 |
| 2017-03-23 | 171.42 |
| 2017-03-22 | 167.80 |
| 2017-03-21 | 164.18 |
| 2017-03-20 | 178.66 |
| 2017-03-17 | 175.04 |
| 2017-03-16 | 160.57 |
| 2017-03-15 | 149.71 |
| 2017-03-14 | 149.71 |
| 2017-03-13 | 146.09 |
| 2017-03-10 | 146.09 |
| 2017-03-09 | 149.71 |
| 2017-03-08 | 153.33 |
| 2017-03-07 | 153.33 |
| 2017-03-06 | 153.33 |
| 2017-03-03 | 146.09 |
| 2017-03-02 | 153.33 |
| 2017-03-01 | 153.33 |
| 2017-02-28 | 153.33 |
| 2017-02-27 | 153.33 |
| 2017-02-24 | 156.95 |
| 2017-02-23 | 160.57 |
| 2017-02-22 | 160.57 |
| 2017-02-21 | 156.95 |
| 2017-02-20 | 156.95 |
| 2017-02-17 | 160.57 |
| 2017-02-16 | 164.18 |
| 2017-02-15 | 164.18 |
| 2017-02-14 | 164.18 |
| 2017-02-13 | 164.18 |
| 2017-02-10 | 164.18 |
| 2017-02-09 | 156.95 |
| 2017-02-08 | 160.57 |
| 2017-02-07 | 164.18 |
| 2017-02-06 | 167.80 |
| 2017-02-03 | 171.42 |
| 2017-02-02 | 171.42 |
| 2017-02-01 | 167.80 |
| 2017-01-27 | 164.18 |
| 2017-01-26 | 167.80 |
| 2017-01-25 | 167.80 |
| 2017-01-24 | 164.18 |
| 2017-01-23 | 153.33 |
| 2017-01-20 | 149.71 |
| 2017-01-19 | 153.33 |
| 2017-01-18 | 153.33 |
| 2017-01-17 | 146.09 |
| 2017-01-16 | 146.09 |
| 2017-01-13 | 149.71 |
| 2017-01-12 | 149.71 |
| 2017-01-11 | 153.33 |
| 2017-01-10 | 153.33 |
| 2017-01-09 | 153.33 |
| 2017-01-06 | 149.71 |
| 2017-01-05 | 153.33 |
| 2017-01-04 | 153.33 |
| 2017-01-03 | 153.33 |
| 2016-12-30 | 156.95 |
| 2016-12-29 | 153.33 |
| 2016-12-28 | 153.33 |
| 2016-12-23 | 153.33 |
| 2016-12-22 | 146.09 |
| 2016-12-21 | 153.33 |
| 2016-12-20 | 153.33 |
| 2016-12-19 | 149.71 |
| 2016-12-16 | 153.33 |
| 2016-12-15 | 153.33 |
| 2016-12-14 | 153.33 |
| 2016-12-13 | 156.95 |
| 2016-12-12 | 160.57 |
| 2016-12-09 | 156.95 |
| 2016-12-08 | 167.80 |
| 2016-12-07 | 167.80 |
| 2016-12-06 | 167.80 |
| 2016-12-05 | 171.42 |
| 2016-12-02 | 167.80 |
| 2016-12-01 | 171.42 |
| 2016-11-30 | 167.80 |
| 2016-11-29 | 175.04 |
| 2016-11-28 | 175.04 |
| 2016-11-25 | 175.04 |
| 2016-11-24 | 175.04 |
| 2016-11-23 | 171.42 |
| 2016-11-22 | 175.04 |
| 2016-11-21 | 167.80 |
| 2016-11-18 | 160.57 |
| 2016-11-17 | 164.18 |
| 2016-11-16 | 167.80 |
| 2016-11-15 | 167.80 |
| 2016-11-14 | 164.18 |
| 2016-11-11 | 164.18 |
| 2016-11-10 | 171.42 |
| 2016-11-09 | 160.57 |
| 2016-11-08 | 160.57 |
| 2016-11-07 | 164.18 |
| 2016-11-04 | 164.18 |
| 2016-11-03 | 164.18 |
| 2016-11-02 | 167.80 |
| 2016-11-01 | 171.42 |
| 2016-10-31 | 167.80 |
| 2016-10-28 | 167.80 |
| 2016-10-27 | 171.42 |
| 2016-10-26 | 167.80 |
| 2016-10-25 | 164.18 |
| 2016-10-24 | 171.42 |
| 2016-10-20 | 171.42 |
| 2016-10-19 | 164.18 |
| 2016-10-18 | 171.42 |
| 2016-10-17 | 171.42 |
| 2016-10-14 | 171.42 |
| 2016-10-13 | 167.80 |
| 2016-10-12 | 171.42 |
| 2016-10-11 | 175.04 |
| 2016-10-07 | 175.04 |
| 2016-10-06 | 178.66 |
| 2016-10-05 | 178.66 |
| 2016-10-04 | 175.04 |
| 2016-10-03 | 178.66 |
| 2016-09-30 | 178.66 |
| 2016-09-29 | 178.66 |
| 2016-09-28 | 178.66 |
| 2016-09-27 | 171.42 |
| 2016-09-26 | 175.04 |
| 2016-09-23 | 178.66 |
| 2016-09-22 | 178.66 |
| 2016-09-21 | 171.42 |
| 2016-09-20 | 185.90 |
| 2016-09-19 | 182.28 |
| 2016-09-15 | 175.04 |
| 2016-09-14 | 167.80 |
| 2016-09-13 | 160.57 |
| 2016-09-12 | 164.18 |
| 2016-09-09 | 146.09 |
| 2016-09-08 | 149.71 |
| 2016-09-07 | 149.71 |
| 2016-09-06 | 149.71 |
| 2016-09-05 | 149.71 |
| 2016-09-02 | 142.47 |
| 2016-09-01 | 146.09 |
| 2016-08-31 | 149.71 |
| 2016-08-30 | 142.47 |
| 2016-08-29 | 142.47 |
| 2016-08-26 | 142.47 |
| 2016-08-25 | 138.85 |
| 2016-08-24 | 142.47 |
| 2016-08-23 | 142.47 |
| 2016-08-22 | 138.85 |
| 2016-08-19 | 135.23 |
| 2016-08-18 | 138.85 |
| 2016-08-17 | 142.47 |
| 2016-08-16 | 149.71 |
| 2016-08-15 | 149.71 |
| 2016-08-12 | 149.71 |
| 2016-08-11 | 149.71 |
| 2016-08-10 | 156.95 |
| 2016-08-09 | 156.95 |
| 2016-08-08 | 156.95 |
| 2016-08-05 | 156.95 |
| 2016-08-04 | 153.33 |
| 2016-08-03 | 149.71 |
| 2016-08-01 | 156.95 |
| 2016-07-29 | 149.71 |
| 2016-07-28 | 153.33 |
| 2016-07-27 | 156.95 |
| 2016-07-26 | 160.57 |
| 2016-07-25 | 160.57 |
| 2016-07-22 | 160.57 |
| 2016-07-21 | 156.95 |
| 2016-07-20 | 160.57 |
| 2016-07-19 | 160.57 |
| 2016-07-18 | 156.95 |
| 2016-07-15 | 156.95 |
| 2016-07-14 | 160.57 |
| 2016-07-13 | 160.57 |
| 2016-07-12 | 164.18 |
| 2016-07-11 | 160.57 |
| 2016-07-08 | 167.80 |
| 2016-07-07 | 171.42 |
| 2016-07-06 | 167.80 |
| 2016-07-05 | 175.04 |
| 2016-07-04 | 171.42 |
| 2016-06-30 | 164.18 |
| 2016-06-29 | 153.33 |
| 2016-06-28 | 142.47 |
| 2016-06-27 | 142.47 |
| 2016-06-24 | 142.47 |
| 2016-06-23 | 146.09 |
| 2016-06-22 | 153.33 |
| 2016-06-21 | 146.09 |
| 2016-06-20 | 138.85 |
| 2016-06-17 | 138.85 |
| 2016-06-16 | 135.23 |
| 2016-06-15 | 138.85 |
| 2016-06-14 | 142.47 |
| 2016-06-13 | 146.09 |
| 2016-06-10 | 153.33 |
| 2016-06-08 | 160.57 |
| 2016-06-07 | 160.57 |
| 2016-06-06 | 160.57 |
| 2016-06-03 | 160.24 |
| 2016-06-02 | 156.68 |
| 2016-06-01 | 153.11 |
| 2016-05-31 | 153.11 |
| 2016-05-30 | 153.11 |
| 2016-05-27 | 156.68 |
| 2016-05-26 | 149.55 |
| 2016-05-25 | 153.11 |
| 2016-05-24 | 149.55 |
| 2016-05-23 | 145.98 |
| 2016-05-20 | 149.55 |
| 2016-05-19 | 131.72 |
| 2016-05-18 | 138.85 |
| 2016-05-17 | 142.42 |
| 2016-05-16 | 149.55 |
| 2016-05-13 | 156.68 |
| 2016-05-12 | 156.68 |
| 2016-05-11 | 160.24 |
| 2016-05-10 | 163.81 |
| 2016-05-09 | 160.24 |
| 2016-05-06 | 156.68 |
| 2016-05-05 | 163.81 |
| 2016-05-04 | 163.81 |
| 2016-05-03 | 163.81 |
| 2016-04-29 | 163.81 |
| 2016-04-28 | 163.81 |
| 2016-04-27 | 163.81 |
| 2016-04-26 | 170.94 |
| 2016-04-25 | 170.94 |
| 2016-04-22 | 170.94 |
| 2016-04-21 | 178.06 |
| 2016-04-20 | 185.19 |
| 2016-04-19 | 185.19 |
| 2016-04-18 | 185.19 |
| 2016-04-15 | 167.37 |
| 2016-04-14 | 167.37 |
| 2016-04-13 | 167.37 |
| 2016-04-12 | 167.37 |
| 2016-04-11 | 167.37 |
| 2016-04-08 | 167.37 |
| 2016-04-07 | 167.37 |
| 2016-04-06 | 167.37 |
| 2016-04-05 | 167.37 |
| 2016-04-01 | 167.37 |
| 2016-03-31 | 167.37 |
| 2016-03-30 | 178.06 |
| 2016-03-29 | 167.37 |
| 2016-03-24 | 167.37 |
| 2016-03-23 | 170.94 |
| 2016-03-22 | 174.50 |
| 2016-03-21 | 178.06 |
| 2016-03-18 | 178.06 |
| 2016-03-17 | 178.06 |
| 2016-03-16 | 170.94 |
| 2016-03-15 | 174.50 |
| 2016-03-14 | 174.50 |
| 2016-03-11 | 174.50 |
| 2016-03-10 | 174.50 |
| 2016-03-09 | 174.50 |
| 2016-03-08 | 174.50 |
| 2016-03-07 | 181.63 |
| 2016-03-04 | 181.63 |
| 2016-03-03 | 185.19 |
| 2016-03-02 | 181.63 |
| 2016-03-01 | 178.06 |
| 2016-02-29 | 181.63 |
| 2016-02-26 | 192.32 |
| 2016-02-25 | 192.32 |
| 2016-02-24 | 192.32 |
| 2016-02-23 | 192.32 |
| 2016-02-22 | 192.32 |
| 2016-02-19 | 192.32 |
| 2016-02-18 | 195.89 |
| 2016-02-17 | 195.89 |
| 2016-02-16 | 192.32 |
| 2016-02-15 | 181.63 |
| 2016-02-12 | 170.94 |
| 2016-02-11 | 178.06 |
| 2016-02-05 | 185.19 |
| 2016-02-04 | 181.63 |
| 2016-02-03 | 185.19 |
| 2016-02-02 | 188.76 |
| 2016-02-01 | 181.63 |
| 2016-01-29 | 185.19 |
| 2016-01-28 | 185.19 |
| 2016-01-27 | 174.50 |
| 2016-01-26 | 167.37 |
| 2016-01-25 | 181.63 |
| 2016-01-22 | 181.63 |
| 2016-01-21 | 170.94 |
| 2016-01-20 | 185.19 |
| 2016-01-19 | 206.58 |
| 2016-01-18 | 203.02 |
| 2016-01-15 | 199.45 |
| 2016-01-14 | 217.28 |
| 2016-01-13 | 213.71 |
| 2016-01-12 | 206.58 |
| 2016-01-11 | 210.15 |
| 2016-01-08 | 213.71 |
| 2016-01-07 | 210.15 |
| 2016-01-06 | 220.84 |
| 2016-01-05 | 220.84 |
| 2016-01-04 | 227.97 |
| 2015-12-31 | 227.97 |
| 2015-12-30 | 227.97 |
| 2015-12-29 | 227.97 |
| 2015-12-28 | 227.97 |
| 2015-12-24 | 220.84 |
| 2015-12-23 | 220.84 |
| 2015-12-22 | 210.15 |
| 2015-12-21 | 210.15 |
| 2015-12-18 | 210.15 |
| 2015-12-17 | 217.28 |
| 2015-12-16 | 213.71 |
| 2015-12-15 | 206.58 |
| 2015-12-14 | 210.15 |
| 2015-12-11 | 210.15 |
| 2015-12-10 | 224.41 |
| 2015-12-09 | 217.28 |
| 2015-12-08 | 220.84 |
| 2015-12-07 | 227.97 |
| 2015-12-04 | 235.10 |
| 2015-12-03 | 242.23 |
| 2015-12-02 | 231.54 |
| 2015-12-01 | 188.76 |
| 2015-11-30 | 192.32 |
| 2015-11-27 | 188.76 |
| 2015-11-26 | 195.89 |
| 2015-11-25 | 195.89 |
| 2015-11-24 | 192.32 |
| 2015-11-23 | 192.32 |
| 2015-11-20 | 181.63 |
| 2015-11-19 | 178.06 |
| 2015-11-18 | 181.63 |
| 2015-11-17 | 185.19 |
| 2015-11-16 | 185.19 |
| 2015-11-13 | 192.32 |
| 2015-11-12 | 192.32 |
| 2015-11-11 | 188.76 |
| 2015-11-10 | 185.19 |
| 2015-11-09 | 174.50 |
| 2015-11-06 | 174.50 |
| 2015-11-05 | 163.81 |
| 2015-11-04 | 167.37 |
| 2015-11-03 | 153.11 |
| 2015-11-02 | 149.55 |
| 2015-10-30 | 142.42 |
| 2015-10-29 | 138.85 |
| 2015-10-28 | 142.42 |
| 2015-10-27 | 142.42 |
| 2015-10-26 | 149.55 |
| 2015-10-23 | 153.11 |
| 2015-10-22 | 153.11 |
| 2015-10-20 | 156.68 |
| 2015-10-19 | 156.68 |
| 2015-10-16 | 149.55 |
| 2015-10-15 | 145.98 |
| 2015-10-14 | 138.85 |
| 2015-10-13 | 149.55 |
| 2015-10-12 | 142.42 |
| 2015-10-09 | 145.98 |
| 2015-10-08 | 142.42 |
| 2015-10-07 | 142.42 |
| 2015-10-06 | 138.85 |
| 2015-10-05 | 138.85 |
| 2015-10-02 | 128.16 |
| 2015-09-30 | 131.72 |
| 2015-09-29 | 121.03 |
| 2015-09-25 | 135.29 |
| 2015-09-24 | 145.98 |
| 2015-09-23 | 138.85 |
| 2015-09-22 | 138.85 |
| 2015-09-21 | 138.85 |
| 2015-09-18 | 138.85 |
| 2015-09-17 | 145.98 |
| 2015-09-16 | 145.98 |
| 2015-09-15 | 138.85 |
| 2015-09-14 | 138.85 |
| 2015-09-11 | 142.42 |
| 2015-09-10 | 135.29 |
| 2015-09-09 | 135.29 |
| 2015-09-08 | 128.16 |
| 2015-09-07 | 110.33 |
| 2015-09-04 | 128.16 |
| 2015-09-02 | 92.51 |
| 2015-09-01 | 92.51 |
| 2015-08-31 | 81.81 |
| 2015-08-28 | 88.94 |
| 2015-08-27 | 96.07 |
| 2015-08-26 | 88.94 |
| 2015-08-25 | 72.90 |
| 2015-08-24 | 81.81 |
| 2015-08-21 | 135.29 |
| 2015-08-20 | 149.55 |
| 2015-08-19 | 156.68 |
| 2015-08-18 | 163.81 |
| 2015-08-17 | 160.24 |
| 2015-08-14 | 156.68 |
| 2015-08-13 | 163.81 |
| 2015-08-12 | 178.06 |
| 2015-08-11 | 181.63 |
| 2015-08-10 | 188.76 |
| 2015-08-07 | 188.76 |
| 2015-08-06 | 185.19 |
| 2015-08-05 | 185.19 |
| 2015-08-04 | 185.19 |
| 2015-08-03 | 185.19 |
| 2015-07-31 | 178.06 |
| 2015-07-30 | 181.63 |
| 2015-07-29 | 178.06 |
| 2015-07-28 | 181.63 |
| 2015-07-27 | 181.63 |
| 2015-07-24 | 203.02 |
| 2015-07-23 | 203.02 |
| 2015-07-22 | 203.02 |
| 2015-07-21 | 217.28 |
| 2015-07-20 | 217.28 |
| 2015-07-17 | 224.41 |
| 2015-07-16 | 203.02 |
| 2015-07-15 | 188.76 |
| 2015-07-14 | 203.02 |
| 2015-07-13 | 231.54 |
| 2015-07-10 | 235.10 |
| 2015-07-09 | 235.10 |
| 2015-07-08 | 185.19 |
| 2015-07-07 | 188.76 |
| 2015-07-06 | 170.94 |
| 2015-07-03 | 213.71 |
| 2015-07-02 | 245.80 |
| 2015-06-30 | 281.45 |
| 2015-06-29 | 267.19 |
| 2015-06-26 | 309.97 |
| 2015-06-25 | 317.10 |
| 2015-06-24 | 317.10 |
| 2015-06-23 | 313.53 |
| 2015-06-22 | 302.84 |
| 2015-06-19 | 313.53 |
| 2015-06-18 | 324.23 |
| 2015-06-17 | 331.36 |
| 2015-06-16 | 313.53 |
| 2015-06-15 | 345.62 |
| 2015-06-12 | 345.62 |
| 2015-06-11 | 270.75 |
| 2015-06-10 | 213.71 |
| 2015-06-09 | 213.71 |
| 2015-06-08 | 213.71 |
| 2015-06-05 | 213.71 |
| 2015-06-04 | 205.27 |
| 2015-06-03 | 233.66 |
| 2015-06-02 | 208.81 |
| 2015-06-01 | 183.97 |
| 2015-05-29 | 176.87 |
| 2015-05-28 | 187.52 |
| 2015-05-27 | 194.62 |
| 2015-05-26 | 194.62 |
| 2015-05-22 | 173.32 |
| 2015-05-21 | 223.01 |
| 2015-05-20 | 201.72 |
| 2015-05-19 | 212.36 |
| 2015-05-18 | 258.51 |
| 2015-05-15 | 219.46 |
| 2015-05-14 | 191.07 |
| 2015-05-13 | 187.52 |
| 2015-05-12 | 180.42 |
| 2015-05-11 | 194.62 |
| 2015-05-08 | 162.67 |
| 2015-05-07 | 159.12 |
| 2015-05-06 | 169.77 |
| 2015-05-05 | 152.02 |
| 2015-05-04 | 183.97 |
| 2015-04-30 | 208.81 |
| 2015-04-29 | 237.21 |
| 2015-04-28 | 254.96 |
| 2015-04-27 | 279.81 |
| 2015-04-24 | 219.46 |
| 2015-04-23 | 215.91 |
| 2015-04-22 | 198.17 |
| 2015-04-21 | 162.67 |
| 2015-04-20 | 148.47 |
| 2015-04-17 | 91.68 |
| 2015-04-16 | 91.68 |
| 2015-04-15 | 88.13 |
| 2015-04-14 | 57.96 |
| 2015-04-13 | 47.31 |
| 2015-04-10 | 29.56 |
| 2015-04-09 | 22.46 |
| 2015-04-08 | 10.04 |
| 2015-04-02 | 10.04 |
| 2015-04-01 | 10.04 |
| 2015-03-31 | 13.59 |
| 2015-03-30 | 13.59 |
| 2015-03-27 | 13.59 |
| 2015-03-26 | 10.04 |
| 2015-03-25 | 11.81 |
| 2015-03-24 | 13.59 |
| 2015-03-23 | 17.14 |
| 2015-03-20 | 13.59 |
| 2015-03-19 | 18.91 |
| 2015-03-18 | 15.36 |
| 2015-03-17 | 22.46 |
| 2015-03-16 | 26.01 |
| 2015-03-13 | 22.46 |
| 2015-03-12 | 4.71 |
| 2015-03-11 | -0.61 |
| 2015-03-10 | 1.16 |
| 2015-03-09 | -2.39 |
| 2015-03-06 | -2.39 |
| 2015-03-05 | -0.61 |
| 2015-03-04 | -2.39 |
| 2015-03-03 | -2.39 |
| 2015-03-02 | -0.61 |
| 2015-02-27 | 1.16 |
| 2015-02-26 | -4.16 |
| 2015-02-25 | -4.16 |
| 2015-02-24 | -2.39 |
| 2015-02-23 | -4.16 |
| 2015-02-18 | -2.39 |
| 2015-02-17 | -2.39 |
| 2015-02-16 | -4.16 |
| 2015-02-13 | -4.16 |
| 2015-02-12 | -4.16 |
| 2015-02-11 | -5.94 |
| 2015-02-10 | -4.16 |
| 2015-02-09 | -4.16 |
| 2015-02-06 | -4.16 |
| 2015-02-05 | -4.16 |
| 2015-02-04 | -5.94 |
| 2015-02-03 | -4.16 |
| 2015-02-02 | -4.16 |
| 2015-01-30 | -4.16 |
| 2015-01-29 | -4.16 |
| 2015-01-28 | -2.39 |
| 2015-01-27 | -2.39 |
| 2015-01-26 | -0.61 |
| 2015-01-23 | -2.39 |
| 2015-01-22 | -2.39 |
| 2015-01-21 | -2.39 |
| 2015-01-20 | -2.39 |
| 2015-01-19 | -4.16 |
| 2015-01-16 | -2.39 |
| 2015-01-15 | -0.61 |
| 2015-01-14 | -0.61 |
| 2015-01-13 | -2.39 |
| 2015-01-12 | 1.16 |
| 2015-01-09 | -2.39 |
| 2015-01-08 | 1.16 |
| 2015-01-07 | 1.16 |
| 2015-01-06 | -0.61 |
| 2015-01-05 | 1.16 |
| 2015-01-02 | -0.61 |
| 2014-12-31 | -0.61 |
| 2014-12-30 | -2.39 |
| 2014-12-29 | 1.16 |
| 2014-12-24 | 1.16 |
| 2014-12-23 | -0.61 |
| 2014-12-22 | -4.16 |
| 2014-12-19 | -4.16 |
| 2014-12-18 | -5.94 |
| 2014-12-17 | -4.16 |
| 2014-12-16 | -2.39 |
| 2014-12-15 | -2.39 |
| 2014-12-12 | -4.16 |
| 2014-12-11 | -2.39 |
| 2014-12-10 | -0.61 |
| 2014-12-09 | 1.16 |
| 2014-12-08 | 1.16 |
| 2014-12-05 | 2.94 |
| 2014-12-04 | 2.94 |
| 2014-12-03 | 4.71 |
| 2014-12-02 | 6.49 |
| 2014-12-01 | 6.49 |
| 2014-11-28 | 6.49 |
| 2014-11-27 | 6.49 |
| 2014-11-26 | 6.49 |
| 2014-11-25 | 4.71 |
| 2014-11-24 | 4.71 |
| 2014-11-21 | 8.26 |
| 2014-11-20 | 6.49 |
| 2014-11-19 | 6.49 |
| 2014-11-18 | 6.49 |
| 2014-11-17 | 6.49 |
| 2014-11-14 | 8.26 |
| 2014-11-13 | 4.71 |
| 2014-11-12 | 4.71 |
| 2014-11-11 | 4.71 |
| 2014-11-10 | 6.49 |
| 2014-11-07 | 4.71 |
| 2014-11-06 | 8.26 |
| 2014-11-05 | 4.71 |
| 2014-11-04 | 4.71 |
| 2014-11-03 | 4.71 |
| 2014-10-31 | 6.49 |
| 2014-10-30 | 6.49 |
| 2014-10-29 | 6.49 |
| 2014-10-28 | 4.71 |
| 2014-10-27 | 4.71 |
| 2014-10-24 | 4.71 |
| 2014-10-23 | 4.71 |
| 2014-10-22 | 6.49 |
| 2014-10-21 | 4.71 |
| 2014-10-20 | 4.71 |
| 2014-10-17 | 4.71 |
| 2014-10-16 | 4.71 |
| 2014-10-15 | 6.49 |
| 2014-10-14 | 4.71 |
| 2014-10-13 | 4.71 |
| 2014-10-10 | 6.49 |
| 2014-10-09 | 6.49 |
| 2014-10-08 | 6.49 |
| 2014-10-07 | 6.49 |
| 2014-10-06 | 6.49 |
| 2014-10-03 | 6.49 |
| 2014-09-30 | 6.49 |
| 2014-09-29 | 6.49 |
| 2014-09-26 | 8.26 |
| 2014-09-25 | 6.49 |
| 2014-09-24 | 6.49 |
| 2014-09-23 | 4.71 |
| 2014-09-22 | 4.71 |
| 2014-09-19 | 4.71 |
| 2014-09-18 | 6.49 |
| 2014-09-17 | 6.49 |
| 2014-09-16 | 8.26 |
| 2014-09-15 | 6.49 |
| 2014-09-12 | 4.71 |
| 2014-09-11 | 6.49 |
| 2014-09-10 | 6.49 |
| 2014-09-08 | 8.26 |
| 2014-09-05 | 6.49 |
| 2014-09-04 | 4.71 |
| 2014-09-03 | 6.49 |
| 2014-09-02 | 6.49 |
| 2014-09-01 | 6.49 |
| 2014-08-29 | 8.26 |
| 2014-08-28 | 10.04 |
| 2014-08-27 | 8.26 |
| 2014-08-26 | 8.26 |
| 2014-08-25 | 8.26 |
| 2014-08-22 | 8.26 |
| 2014-08-21 | 8.26 |
| 2014-08-20 | 6.49 |
| 2014-08-19 | 6.49 |
| 2014-08-18 | 6.49 |
| 2014-08-15 | 6.49 |
| 2014-08-14 | 6.49 |
| 2014-08-13 | 4.71 |
| 2014-08-12 | 6.49 |
| 2014-08-11 | 8.26 |
| 2014-08-08 | 10.04 |
| 2014-08-07 | 11.81 |
| 2014-08-06 | 15.36 |
| 2014-08-05 | 6.49 |
| 2014-08-04 | 6.49 |
| 2014-08-01 | 4.71 |
| 2014-07-31 | 4.71 |
| 2014-07-30 | 6.49 |
| 2014-07-29 | 4.71 |
| 2014-07-28 | 4.71 |
| 2014-07-25 | 6.49 |
| 2014-07-24 | 6.49 |
| 2014-07-23 | 6.49 |
| 2014-07-22 | 6.49 |
| 2014-07-21 | 6.49 |
| 2014-07-18 | 6.49 |
| 2014-07-17 | 6.49 |
| 2014-07-16 | 6.49 |
| 2014-07-15 | 6.49 |
| 2014-07-14 | 8.26 |
| 2014-07-11 | 2.94 |
| 2014-07-10 | 4.71 |
| 2014-07-09 | 1.16 |
| 2014-07-08 | 1.16 |
| 2014-07-07 | -0.61 |
| 2014-07-04 | -0.61 |
| 2014-07-03 | -0.61 |
| 2014-07-02 | -0.61 |
| 2014-06-30 | -2.39 |
| 2014-06-27 | -0.61 |
| 2014-06-26 | -2.39 |
| 2014-06-25 | -2.39 |
| 2014-06-24 | -2.39 |
| 2014-06-23 | -4.16 |
| 2014-06-20 | 1.16 |
| 2014-06-19 | 1.16 |
| 2014-06-18 | 1.16 |
| 2014-06-17 | 1.16 |
| 2014-06-16 | 2.94 |
| 2014-06-13 | 1.16 |
| 2014-06-12 | 1.16 |
| 2014-06-11 | 4.71 |
| 2014-06-10 | -0.61 |
| 2014-06-09 | -3.84 |
| 2014-06-06 | -3.84 |
| 2014-06-05 | -2.09 |
| 2014-06-04 | -2.09 |
| 2014-06-03 | -2.09 |
| 2014-05-30 | -5.59 |
| 2014-05-29 | -7.34 |
| 2014-05-28 | -7.34 |
| 2014-05-27 | -5.59 |
| 2014-05-26 | -7.34 |
| 2014-05-23 | -7.34 |
| 2014-05-22 | -7.34 |
| 2014-05-21 | -9.09 |
| 2014-05-20 | -9.09 |
| 2014-05-19 | -5.59 |
| 2014-05-16 | -3.84 |
| 2014-05-15 | -3.84 |
| 2014-05-14 | -5.59 |
| 2014-05-13 | -3.84 |
| 2014-05-12 | -3.84 |
| 2014-05-09 | -3.84 |
| 2014-05-08 | -7.34 |
| 2014-05-07 | -3.84 |
| 2014-05-05 | -2.09 |
| 2014-05-02 | -0.34 |
| 2014-04-30 | -2.09 |
| 2014-04-29 | -2.09 |
| 2014-04-28 | -0.34 |
| 2014-04-25 | -0.34 |
| 2014-04-24 | -0.34 |
| 2014-04-23 | -0.34 |
| 2014-04-22 | -3.84 |
| 2014-04-17 | 1.40 |
| 2014-04-16 | 3.15 |
| 2014-04-15 | 3.15 |
| 2014-04-14 | 3.15 |
| 2014-04-11 | 3.15 |
| 2014-04-10 | 3.15 |
| 2014-04-09 | 1.40 |
| 2014-04-08 | 3.15 |
| 2014-04-07 | 3.15 |
| 2014-04-04 | 4.90 |
| 2014-04-03 | 3.15 |
| 2014-04-02 | 4.90 |
| 2014-04-01 | 3.15 |
| 2014-03-31 | 3.15 |
| 2014-03-28 | 1.40 |
| 2014-03-27 | -0.34 |
| 2014-03-26 | 1.40 |
| 2014-03-25 | -0.34 |
| 2014-03-24 | 4.90 |
| 2014-03-21 | 4.90 |
| 2014-03-20 | 4.90 |
| 2014-03-19 | 3.15 |
| 2014-03-18 | 4.90 |
| 2014-03-17 | 4.90 |
| 2014-03-14 | 4.90 |
| 2014-03-13 | 6.65 |
| 2014-03-12 | 11.89 |
| 2014-03-11 | 8.40 |
| 2014-03-10 | 6.65 |
| 2014-03-07 | 10.15 |
| 2014-03-06 | 8.40 |
| 2014-03-05 | 8.40 |
| 2014-03-04 | 3.15 |
| 2014-03-03 | 8.40 |
| 2014-02-28 | 8.40 |
| 2014-02-27 | 3.15 |
| 2014-02-26 | 1.40 |
| 2014-02-25 | -0.34 |
| 2014-02-24 | 4.90 |
| 2014-02-21 | 3.15 |
| 2014-02-20 | -2.09 |
| 2014-02-19 | -7.34 |
| 2014-02-18 | -0.34 |
| 2014-02-17 | 3.15 |
| 2014-02-14 | 3.15 |
| 2014-02-13 | 6.65 |
| 2014-02-12 | 6.65 |
| 2014-02-11 | 4.90 |
| 2014-02-10 | 3.15 |
| 2014-02-07 | -7.34 |
| 2014-02-06 | -9.09 |
| 2014-02-05 | -9.09 |
| 2014-02-04 | -7.34 |
| 2014-01-30 | -7.34 |
| 2014-01-29 | -10.83 |
| 2014-01-28 | -10.83 |
| 2014-01-27 | -14.33 |
| 2014-01-24 | -16.08 |
| 2014-01-23 | -15.03 |
| 2014-01-22 | -13.98 |
| 2014-01-21 | -13.63 |
| 2014-01-20 | -15.73 |
| 2014-01-17 | -19.58 |
| 2014-01-16 | -20.98 |
| 2014-01-15 | -19.58 |
| 2014-01-14 | -23.07 |
| 2014-01-13 | -23.07 |
| 2014-01-10 | -23.42 |
| 2014-01-09 | -23.77 |
| 2014-01-08 | -23.77 |
| 2014-01-07 | -23.07 |
| 2014-01-06 | -22.37 |
| 2014-01-03 | -22.02 |
| 2014-01-02 | -22.72 |
| 2013-12-31 | -28.67 |
| 2013-12-30 | -29.02 |
| 2013-12-27 | -29.02 |
| 2013-12-24 | -28.67 |
| 2013-12-23 | -28.32 |
| 2013-12-20 | -29.02 |
| 2013-12-19 | -30.07 |
| 2013-12-18 | -29.72 |
| 2013-12-17 | -30.07 |
| 2013-12-16 | -28.67 |
| 2013-12-13 | -29.37 |
| 2013-12-12 | -29.37 |
| 2013-12-11 | -29.37 |
| 2013-12-10 | -29.37 |
| 2013-12-09 | -29.02 |
| 2013-12-06 | -27.97 |
| 2013-12-05 | -28.67 |
| 2013-12-04 | -31.47 |
| 2013-12-03 | -31.47 |
| 2013-12-02 | -32.86 |
| 2013-11-29 | -31.81 |
| 2013-11-28 | -31.81 |
| 2013-11-27 | -30.77 |
| 2013-11-26 | -30.77 |
| 2013-11-25 | -31.47 |
| 2013-11-22 | -32.16 |
| 2013-11-21 | -31.81 |
| 2013-11-20 | -30.07 |
| 2013-11-19 | -30.07 |
| 2013-11-18 | -27.97 |
| 2013-11-15 | -30.07 |
| 2013-11-14 | -33.91 |
| 2013-11-13 | -34.26 |
| 2013-11-12 | -32.51 |
| 2013-11-11 | -33.91 |
| 2013-11-08 | -35.31 |
| 2013-11-07 | -34.26 |
| 2013-11-06 | -34.26 |
| 2013-11-05 | -33.91 |
| 2013-11-04 | -30.77 |
| 2013-11-01 | -30.77 |
| 2013-10-31 | -30.07 |
| 2013-10-30 | -30.07 |
| 2013-10-29 | -30.07 |
| 2013-10-28 | -37.76 |
| 2013-10-25 | -36.01 |
| 2013-10-24 | -37.41 |
| 2013-10-23 | -38.46 |
| 2013-10-22 | -38.81 |
| 2013-10-21 | -37.06 |
| 2013-10-18 | -37.41 |
| 2013-10-17 | -37.06 |
| 2013-10-16 | -36.71 |
| 2013-10-15 | -35.66 |
| 2013-10-11 | -34.96 |
| 2013-10-10 | -36.71 |
| 2013-10-09 | -36.36 |
| 2013-10-08 | -37.06 |
| 2013-10-07 | -37.06 |
| 2013-10-04 | -37.06 |
| 2013-10-03 | -37.06 |
| 2013-10-02 | -37.06 |
| 2013-09-30 | -38.81 |
| 2013-09-27 | -38.11 |
| 2013-09-26 | -38.81 |
| 2013-09-25 | -38.11 |
| 2013-09-24 | -38.46 |
| 2013-09-23 | -38.46 |
| 2013-09-19 | -39.51 |
| 2013-09-18 | -35.31 |
| 2013-09-17 | -35.66 |
| 2013-09-16 | -36.01 |
| 2013-09-13 | -35.31 |
| 2013-09-12 | -35.66 |
| 2013-09-11 | -37.76 |
| 2013-09-10 | -37.76 |
| 2013-09-09 | -40.56 |
| 2013-09-06 | -40.56 |
| 2013-09-05 | -39.86 |
| 2013-09-04 | -39.51 |
| 2013-09-03 | -39.86 |
| 2013-09-02 | -39.16 |
| 2013-08-30 | -40.21 |
| 2013-08-29 | -40.56 |
| 2013-08-28 | -39.86 |
| 2013-08-27 | -41.26 |
| 2013-08-26 | -43.70 |
| 2013-08-23 | -43.70 |
| 2013-08-22 | -42.65 |
| 2013-08-21 | -42.30 |
| 2013-08-20 | -43.35 |
| 2013-08-19 | -43.70 |
| 2013-08-16 | -45.80 |
| 2013-08-15 | -41.96 |
| 2013-08-13 | -43.00 |
| 2013-08-12 | -42.65 |
| 2013-08-09 | -43.00 |
| 2013-08-08 | -43.00 |
| 2013-08-07 | -43.35 |
| 2013-08-06 | -43.70 |
| 2013-08-05 | -43.35 |
| 2013-08-02 | -43.35 |
| 2013-08-01 | -42.30 |
| 2013-07-31 | -42.30 |
| 2013-07-30 | -42.65 |
| 2013-07-29 | -43.35 |
| 2013-07-26 | -43.35 |
| 2013-07-25 | -43.70 |
| 2013-07-24 | -43.00 |
| 2013-07-23 | -43.00 |
| 2013-07-22 | -42.65 |
| 2013-07-19 | -42.30 |
| 2013-07-18 | -42.65 |
| 2013-07-17 | -43.35 |
| 2013-07-16 | -42.65 |
| 2013-07-15 | -42.30 |
| 2013-07-12 | -42.65 |
| 2013-07-11 | -42.65 |
| 2013-07-10 | -43.00 |
| 2013-07-09 | -42.65 |
| 2013-07-08 | -43.00 |
| 2013-07-05 | -43.35 |
| 2013-07-04 | -42.65 |
| 2013-07-03 | -44.05 |
| 2013-07-02 | -44.05 |
| 2013-06-28 | -44.05 |
| 2013-06-27 | -46.15 |
| 2013-06-26 | -43.70 |
| 2013-06-25 | -43.00 |
| 2013-06-24 | -42.65 |
| 2013-06-21 | -41.96 |
| 2013-06-20 | -42.65 |
| 2013-06-19 | -40.56 |
| 2013-06-18 | -40.56 |
| 2013-06-17 | -40.56 |
| 2013-06-14 | -40.21 |
| 2013-06-13 | -42.30 |
| 2013-06-11 | -41.61 |
| 2013-06-10 | -40.91 |
| 2013-06-07 | -42.30 |
| 2013-06-06 | -40.56 |
| 2013-06-05 | -43.00 |
| 2013-06-04 | -42.65 |
| 2013-06-03 | -41.26 |
| 2013-05-31 | -43.35 |
| 2013-05-30 | -41.26 |
| 2013-05-29 | -42.65 |
| 2013-05-28 | -42.30 |
| 2013-05-27 | -40.56 |
| 2013-05-24 | -41.26 |
| 2013-05-23 | -42.65 |
| 2013-05-22 | -41.96 |
| 2013-05-21 | -39.86 |
| 2013-05-20 | -39.86 |
| 2013-05-16 | -41.96 |
| 2013-05-15 | -41.61 |
| 2013-05-14 | -40.91 |
| 2013-05-13 | -40.91 |
| 2013-05-10 | -40.56 |
| 2013-05-09 | -40.56 |
| 2013-05-08 | -43.70 |
| 2013-05-07 | -45.45 |
| 2013-05-06 | -43.35 |
| 2013-05-03 | -43.35 |
| 2013-05-02 | -46.50 |
| 2013-04-30 | -42.30 |
| 2013-04-29 | -41.61 |
| 2013-04-26 | -44.75 |
| 2013-04-25 | -46.15 |
| 2013-04-24 | -44.05 |
| 2013-04-23 | -44.05 |
| 2013-04-22 | -43.35 |
| 2013-04-19 | -44.40 |
| 2013-04-18 | -43.00 |
| 2013-04-17 | -43.00 |
| 2013-04-16 | -40.91 |
| 2013-04-15 | -40.91 |
| 2013-04-12 | -40.91 |
| 2013-04-11 | -40.56 |
| 2013-04-10 | -37.76 |
| 2013-04-09 | -39.51 |
| 2013-04-08 | -39.51 |
| 2013-04-05 | -39.16 |
| 2013-04-03 | -38.46 |
| 2013-04-02 | -38.46 |
| 2013-03-28 | -38.81 |
| 2013-03-27 | -39.86 |
| 2013-03-26 | -40.56 |
| 2013-03-25 | -40.21 |
| 2013-03-22 | -34.96 |
| 2013-03-21 | -32.86 |
| 2013-03-20 | -31.47 |
| 2013-03-19 | -31.12 |
| 2013-03-18 | -31.12 |
| 2013-03-15 | -34.26 |
| 2013-03-14 | -33.56 |
| 2013-03-13 | -31.47 |
| 2013-03-12 | -30.07 |
| 2013-03-11 | -26.92 |
| 2013-03-08 | -27.62 |
| 2013-03-07 | -27.27 |
| 2013-03-06 | -26.92 |
| 2013-03-05 | -27.62 |
| 2013-03-04 | -26.57 |
| 2013-03-01 | -21.32 |
| 2013-02-28 | -21.32 |
| 2013-02-27 | -19.23 |
| 2013-02-26 | -20.28 |
| 2013-02-25 | -16.78 |
| 2013-02-22 | -16.78 |
| 2013-02-21 | -17.83 |
| 2013-02-20 | -17.13 |
| 2013-02-19 | -16.08 |
| 2013-02-18 | -16.43 |
| 2013-02-15 | -17.13 |
| 2013-02-14 | -18.88 |
| 2013-02-08 | -21.32 |
| 2013-02-07 | -21.32 |
| 2013-02-06 | -23.77 |
| 2013-02-05 | -23.77 |
| 2013-02-04 | -19.93 |
| 2013-02-01 | -20.63 |
| 2013-01-31 | -19.93 |
| 2013-01-30 | -24.12 |
| 2013-01-29 | -23.07 |
| 2013-01-28 | -29.72 |
| 2013-01-25 | -32.51 |
| 2013-01-24 | -33.91 |
| 2013-01-23 | -33.91 |
| 2013-01-22 | -31.47 |
| 2013-01-21 | -32.16 |
| 2013-01-18 | -35.66 |
| 2013-01-17 | -35.31 |
| 2013-01-16 | -36.01 |
| 2013-01-15 | -37.06 |
| 2013-01-14 | -33.21 |
| 2013-01-11 | -30.42 |
| 2013-01-10 | -30.07 |
| 2013-01-09 | -28.67 |
| 2013-01-08 | -34.96 |
| 2013-01-07 | -35.31 |
| 2013-01-04 | -36.36 |
| 2013-01-03 | -36.71 |
| 2013-01-02 | -36.71 |
| 2012-12-31 | -37.06 |
| 2012-12-28 | -36.01 |
| 2012-12-27 | -36.01 |
| 2012-12-24 | -37.06 |
| 2012-12-21 | -38.46 |
| 2012-12-20 | -38.46 |
| 2012-12-19 | -38.11 |
| 2012-12-18 | -38.46 |
| 2012-12-17 | -43.35 |
| 2012-12-14 | -41.61 |
| 2012-12-13 | -42.65 |
| 2012-12-12 | -40.56 |
| 2012-12-11 | -42.30 |
| 2012-12-10 | -41.96 |
| 2012-12-07 | -41.26 |
| 2012-12-06 | -40.56 |
| 2012-12-05 | -40.56 |
| 2012-12-04 | -43.35 |
| 2012-12-03 | -43.70 |
| 2012-11-30 | -39.86 |
| 2012-11-29 | -39.86 |
| 2012-11-28 | -37.76 |
| 2012-11-27 | -36.01 |
| 2012-11-26 | -35.31 |
| 2012-11-23 | -37.06 |
| 2012-11-22 | -37.06 |
| 2012-11-21 | -34.61 |
| 2012-11-20 | -35.31 |
| 2012-11-19 | -34.26 |
| 2012-11-16 | -35.66 |
| 2012-11-15 | -33.56 |
| 2012-11-14 | -34.61 |
| 2012-11-13 | -34.61 |
| 2012-11-12 | -35.66 |
| 2012-11-09 | -32.16 |
| 2012-11-08 | -34.26 |
| 2012-11-07 | -34.26 |
| 2012-11-06 | -35.31 |
| 2012-11-05 | -35.31 |
| 2012-11-02 | -33.91 |
| 2012-11-01 | -33.91 |
| 2012-10-31 | -36.01 |
| 2012-10-30 | -34.26 |
| 2012-10-29 | -34.61 |
| 2012-10-26 | -35.66 |
| 2012-10-25 | -34.26 |
| 2012-10-24 | -33.91 |
| 2012-10-22 | -34.26 |
| 2012-10-19 | -34.96 |
| 2012-10-18 | -34.26 |
| 2012-10-17 | -33.56 |
| 2012-10-16 | -34.26 |
| 2012-10-15 | -33.91 |
| 2012-10-12 | -34.96 |
| 2012-10-11 | -33.21 |
| 2012-10-10 | -33.56 |
| 2012-10-09 | -33.21 |
| 2012-10-08 | -33.56 |
| 2012-10-05 | -33.21 |
| 2012-10-04 | -33.91 |
| 2012-10-03 | -33.56 |
| 2012-09-28 | -34.26 |
| 2012-09-27 | -33.21 |
| 2012-09-26 | -33.56 |
| 2012-09-25 | -33.21 |
| 2012-09-24 | -33.91 |
| 2012-09-21 | -33.56 |
| 2012-09-20 | -33.21 |
| 2012-09-19 | -32.51 |
| 2012-09-18 | -32.16 |
| 2012-09-17 | -32.16 |
| 2012-09-14 | -31.47 |
| 2012-09-13 | -32.51 |
| 2012-09-12 | -32.86 |
| 2012-09-11 | -31.81 |
| 2012-09-10 | -32.86 |
| 2012-09-07 | -34.96 |
| 2012-09-06 | -35.31 |
| 2012-09-05 | -33.56 |
| 2012-09-04 | -34.26 |
| 2012-09-03 | -33.21 |
| 2012-08-31 | -34.26 |
| 2012-08-30 | -34.61 |
| 2012-08-29 | -34.61 |
| 2012-08-28 | -35.31 |
| 2012-08-27 | -33.91 |
| 2012-08-24 | -35.31 |
| 2012-08-23 | -35.31 |
| 2012-08-22 | -34.61 |
| 2012-08-21 | -34.61 |
| 2012-08-20 | -32.86 |
| 2012-08-17 | -32.86 |
| 2012-08-16 | -33.56 |
| 2012-08-15 | -32.51 |
| 2012-08-14 | -32.51 |
| 2012-08-13 | -32.51 |
| 2012-08-10 | -31.81 |
| 2012-08-09 | -30.77 |
| 2012-08-08 | -33.56 |
| 2012-08-07 | -30.42 |
| 2012-08-06 | -29.37 |
| 2012-08-03 | -29.72 |
| 2012-08-02 | -30.42 |
| 2012-08-01 | -32.51 |
| 2012-07-31 | -31.47 |
| 2012-07-30 | -30.42 |
| 2012-07-27 | -33.56 |
| 2012-07-26 | -33.91 |
| 2012-07-25 | -35.66 |
| 2012-07-24 | -38.46 |
| 2012-07-23 | -38.46 |
| 2012-07-20 | -38.81 |
| 2012-07-19 | -37.76 |
| 2012-07-18 | -37.41 |
| 2012-07-17 | -37.41 |
| 2012-07-16 | -37.06 |
| 2012-07-13 | -37.06 |
| 2012-07-12 | -37.76 |
| 2012-07-11 | -34.26 |
| 2012-07-10 | -35.66 |
| 2012-07-09 | -35.31 |
| 2012-07-06 | -35.31 |
| 2012-07-05 | -35.31 |
| 2012-07-04 | -35.31 |
| 2012-07-03 | -36.36 |
| 2012-06-29 | -40.21 |
| 2012-06-28 | -39.16 |
| 2012-06-27 | -33.21 |
| 2012-06-26 | -28.67 |
| 2012-06-25 | -27.97 |
| 2012-06-22 | -25.52 |
| 2012-06-21 | -26.92 |
| 2012-06-20 | -30.77 |
| 2012-06-19 | -44.05 |
| 2012-06-18 | -40.91 |
| 2012-06-15 | -31.12 |
| 2012-06-14 | -30.07 |
| 2012-06-13 | -29.37 |
| 2012-06-12 | -28.67 |
| 2012-06-11 | -29.02 |
| 2012-06-08 | -22.72 |
| 2012-06-07 | -21.32 |
| 2012-06-06 | -23.77 |
| 2012-06-05 | -18.53 |
| 2012-06-04 | -15.73 |
| 2012-06-01 | -13.28 |
| 2012-05-31 | -12.58 |
| 2012-05-30 | -9.09 |
| 2012-05-29 | -5.59 |
| 2012-05-28 | -9.09 |
| 2012-05-25 | -7.34 |
| 2012-05-24 | -7.34 |
| 2012-05-23 | -9.09 |
| 2012-05-22 | -9.09 |
| 2012-05-21 | -12.58 |
| 2012-05-18 | -12.58 |
| 2012-05-17 | -9.09 |
| 2012-05-16 | -12.93 |
| 2012-05-15 | -10.83 |
| 2012-05-14 | -9.09 |
| 2012-05-11 | -9.09 |
| 2012-05-10 | -7.34 |
| 2012-05-09 | -9.09 |
| 2012-05-08 | -9.09 |
| 2012-05-07 | -10.83 |
| 2012-05-04 | -10.83 |
| 2012-05-03 | -9.09 |
| 2012-05-02 | -5.59 |
| 2012-04-30 | -5.59 |
| 2012-04-27 | -3.84 |
| 2012-04-26 | -3.84 |
| 2012-04-25 | -5.59 |
| 2012-04-24 | -9.09 |
| 2012-04-23 | -10.83 |
| 2012-04-20 | -10.83 |
| 2012-04-19 | -13.28 |
| 2012-04-18 | -13.28 |
| 2012-04-17 | -13.28 |
| 2012-04-16 | -13.98 |
| 2012-04-13 | -13.28 |
| 2012-04-12 | -12.58 |
| 2012-04-11 | -13.28 |
| 2012-04-10 | -14.33 |
| 2012-04-05 | -12.93 |
| 2012-04-03 | -15.73 |
| 2012-04-02 | -15.73 |
| 2012-03-30 | -12.93 |
| 2012-03-29 | -16.08 |
| 2012-03-28 | -19.93 |
| 2012-03-27 | -20.98 |
| 2012-03-26 | -21.32 |
| 2012-03-23 | -19.58 |
| 2012-03-22 | -17.13 |
| 2012-03-21 | -16.08 |
| 2012-03-20 | -16.08 |
| 2012-03-19 | -16.08 |
| 2012-03-16 | -13.28 |
| 2012-03-15 | -13.28 |
| 2012-03-14 | -12.93 |
| 2012-03-13 | -13.28 |
| 2012-03-12 | -13.98 |
| 2012-03-09 | -13.63 |
| 2012-03-08 | -15.03 |
| 2012-03-07 | -14.33 |
| 2012-03-06 | -10.83 |
| 2012-03-05 | -5.59 |
| 2012-03-02 | -5.59 |
| 2012-03-01 | -3.84 |
| 2012-02-29 | -2.09 |
| 2012-02-28 | -5.59 |
| 2012-02-27 | -5.59 |
| 2012-02-24 | -5.59 |
| 2012-02-23 | -7.34 |
| 2012-02-22 | -9.09 |
| 2012-02-21 | -5.59 |
| 2012-02-20 | -5.59 |
| 2012-02-17 | -3.84 |
| 2012-02-16 | -7.34 |
| 2012-02-15 | -7.34 |
| 2012-02-14 | -9.09 |
| 2012-02-13 | -9.09 |
| 2012-02-10 | -10.83 |
| 2012-02-09 | -10.83 |
| 2012-02-08 | -10.83 |
| 2012-02-07 | -10.83 |
| 2012-02-06 | -10.83 |
| 2012-02-03 | -12.93 |
| 2012-02-02 | -12.58 |
| 2012-02-01 | -12.58 |
| 2012-01-31 | -12.93 |
| 2012-01-30 | -12.58 |
| 2012-01-27 | -12.58 |
| 2012-01-26 | -14.33 |
| 2012-01-20 | -10.83 |
| 2012-01-19 | -16.43 |
| 2012-01-18 | -16.08 |
| 2012-01-17 | -17.13 |
| 2012-01-16 | -22.37 |
| 2012-01-13 | -20.63 |
| 2012-01-12 | -21.32 |
| 2012-01-11 | -20.28 |
| 2012-01-10 | -22.72 |
| 2012-01-09 | -22.02 |
| 2012-01-06 | -22.37 |
| 2012-01-05 | -23.07 |
| 2012-01-04 | -21.67 |
| 2012-01-03 | -21.67 |
| 2011-12-30 | -23.42 |
| 2011-12-29 | -27.97 |
| 2011-12-28 | -20.98 |
| 2011-12-23 | -10.83 |
| 2011-12-22 | -10.83 |
| 2011-12-21 | -9.09 |
| 2011-12-20 | -7.34 |
| 2011-12-19 | -7.34 |
| 2011-12-16 | -7.34 |
| 2011-12-15 | -5.59 |
| 2011-12-14 | -3.84 |
| 2011-12-13 | -0.34 |
| 2011-12-12 | -5.59 |
| 2011-12-09 | -12.58 |
| 2011-12-08 | -10.83 |
| 2011-12-07 | -13.63 |
| 2011-12-06 | -12.58 |
| 2011-12-05 | -10.83 |
| 2011-12-02 | -13.63 |
| 2011-12-01 | -7.34 |
| 2011-11-30 | -7.34 |
| 2011-11-29 | -5.59 |
| 2011-11-28 | -3.84 |
| 2011-11-25 | -2.09 |
| 2011-11-24 | -2.09 |
| 2011-11-23 | -2.09 |
| 2011-11-22 | -2.09 |
| 2011-11-21 | -0.34 |
| 2011-11-18 | 1.40 |
| 2011-11-17 | -2.09 |
| 2011-11-16 | -0.34 |
| 2011-11-15 | 1.40 |
| 2011-11-14 | 3.15 |
| 2011-11-11 | 3.15 |
| 2011-11-10 | -0.34 |
| 2011-11-09 | 4.90 |
| 2011-11-08 | 4.90 |
| 2011-11-07 | 4.90 |
| 2011-11-04 | 4.90 |
| 2011-11-03 | 8.40 |
| 2011-11-02 | 18.89 |
| 2011-11-01 | -3.84 |
| 2011-10-31 | -0.34 |
| 2011-10-28 | 3.15 |
| 2011-10-27 | 6.65 |
| 2011-10-26 | 1.40 |
| 2011-10-25 | -2.09 |
| 2011-10-24 | -12.58 |
| 2011-10-21 | -10.83 |
| 2011-10-20 | -7.34 |
| 2011-10-19 | 1.40 |
| 2011-10-18 | 3.15 |
| 2011-10-17 | -3.84 |
| 2011-10-14 | -2.09 |
| 2011-10-13 | -5.59 |
| 2011-10-12 | -15.03 |
| 2011-10-11 | -16.78 |
| 2011-10-10 | -19.58 |
| 2011-10-07 | -18.53 |
| 2011-10-06 | -16.08 |
| 2011-10-04 | -18.18 |
| 2011-10-03 | -14.68 |
| 2011-09-30 | -9.09 |
| 2011-09-28 | -12.58 |
| 2011-09-27 | -10.83 |
| 2011-09-26 | -14.33 |
| 2011-09-23 | -12.58 |
| 2011-09-22 | -9.09 |
| 2011-09-21 | -5.59 |
| 2011-09-20 | -2.09 |
| 2011-09-19 | -0.34 |
| 2011-09-16 | -2.09 |
| 2011-09-15 | -9.09 |
| 2011-09-14 | -10.83 |
| 2011-09-12 | -10.83 |
| 2011-09-09 | -9.09 |
| 2011-09-08 | -3.84 |
| 2011-09-07 | -2.09 |
| 2011-09-06 | -0.34 |
| 2011-09-05 | -2.09 |
| 2011-09-02 | 4.90 |
| 2011-09-01 | 4.90 |
| 2011-08-31 | 6.65 |
| 2011-08-30 | -2.09 |
| 2011-08-29 | -5.59 |
| 2011-08-26 | -9.09 |
| 2011-08-25 | -9.09 |
| 2011-08-24 | -12.58 |
| 2011-08-23 | -18.18 |
| 2011-08-22 | -9.09 |
| 2011-08-19 | -2.09 |
| 2011-08-18 | 3.15 |
| 2011-08-17 | -0.34 |
| 2011-08-16 | 1.40 |
| 2011-08-15 | -0.34 |
| 2011-08-12 | 1.40 |
| 2011-08-11 | 4.90 |
| 2011-08-10 | 1.40 |
| 2011-08-09 | -0.34 |
| 2011-08-08 | 3.15 |
| 2011-08-05 | 10.15 |
| 2011-08-04 | 17.14 |
| 2011-08-03 | 18.89 |
| 2011-08-02 | 18.89 |
| 2011-08-01 | 20.64 |
| 2011-07-29 | 20.64 |
| 2011-07-28 | 20.64 |
| 2011-07-27 | 20.64 |
| 2011-07-26 | 25.88 |
| 2011-07-25 | 27.63 |
| 2011-07-22 | 29.38 |
| 2011-07-21 | 29.38 |
| 2011-07-20 | 29.38 |
| 2011-07-19 | 29.38 |
| 2011-07-18 | 31.13 |
| 2011-07-15 | 32.87 |
| 2011-07-14 | 29.38 |
| 2011-07-13 | 31.13 |
| 2011-07-12 | 24.13 |
| 2011-07-11 | 27.63 |
| 2011-07-08 | 31.13 |
| 2011-07-07 | 32.87 |
| 2011-07-06 | 25.88 |
| 2011-07-05 | 24.13 |
| 2011-07-04 | 22.38 |
| 2011-06-30 | 20.64 |
| 2011-06-29 | 17.14 |
| 2011-06-28 | 17.14 |
| 2011-06-27 | 15.39 |
| 2011-06-24 | 18.89 |
| 2011-06-23 | 17.14 |
| 2011-06-22 | 17.14 |
| 2011-06-21 | 20.64 |
| 2011-06-20 | 17.14 |
| 2011-06-17 | 22.38 |
| 2011-06-16 | 20.64 |
| 2011-06-15 | 20.64 |
| 2011-06-14 | 18.89 |
| 2011-06-13 | 20.64 |
| 2011-06-10 | 27.63 |
| 2011-06-09 | 25.88 |
| 2011-06-08 | 25.88 |
| 2011-06-07 | 29.38 |
| 2011-06-03 | 29.38 |
| 2011-06-02 | 31.13 |
| 2011-06-01 | 31.13 |
| 2011-05-31 | 29.38 |
| 2011-05-30 | 27.63 |
| 2011-05-27 | 29.38 |
| 2011-05-26 | 29.38 |
| 2011-05-25 | 25.88 |
| 2011-05-24 | 31.13 |
| 2011-05-23 | 31.13 |
| 2011-05-20 | 36.37 |
| 2011-05-19 | 39.87 |
| 2011-05-18 | 41.62 |
| 2011-05-17 | 36.37 |
| 2011-05-16 | 29.38 |
| 2011-05-13 | 27.63 |
| 2011-05-12 | 25.88 |
| 2011-05-11 | 25.88 |
| 2011-05-09 | 27.63 |
| 2011-05-06 | 31.13 |
| 2011-05-05 | 29.38 |
| 2011-05-04 | 27.63 |
| 2011-05-03 | 29.38 |
| 2011-04-29 | 31.13 |
| 2011-04-28 | 24.13 |
| 2011-04-27 | 25.88 |
| 2011-04-26 | 27.63 |
| 2011-04-21 | 31.13 |
| 2011-04-20 | 25.88 |
| 2011-04-19 | 27.63 |
| 2011-04-18 | 32.87 |
| 2011-04-15 | 34.62 |
| 2011-04-14 | 34.62 |
| 2011-04-13 | 29.38 |
| 2011-04-12 | 27.63 |
| 2011-04-11 | 25.88 |
| 2011-04-08 | 27.63 |
| 2011-04-07 | 31.13 |
| 2011-04-06 | 32.87 |
| 2011-04-04 | 34.62 |
| 2011-04-01 | 34.62 |
| 2011-03-31 | 39.87 |
| 2011-03-30 | 36.37 |
| 2011-03-29 | 36.37 |
| 2011-03-28 | 38.12 |
| 2011-03-25 | 32.87 |
| 2011-03-24 | 31.13 |
| 2011-03-23 | 29.38 |
| 2011-03-22 | 31.13 |
| 2011-03-21 | 32.87 |
| 2011-03-18 | 31.13 |
| 2011-03-17 | 27.63 |
| 2011-03-16 | 34.62 |
| 2011-03-15 | 34.62 |
| 2011-03-14 | 39.87 |
| 2011-03-11 | 36.37 |
| 2011-03-10 | 38.12 |
| 2011-03-09 | 43.36 |
| 2011-03-08 | 39.87 |
| 2011-03-07 | 41.62 |
| 2011-03-04 | 39.87 |
| 2011-03-03 | 25.88 |
| 2011-03-02 | 15.39 |
| 2011-03-01 | 18.89 |
| 2011-02-28 | 22.38 |
| 2011-02-25 | 13.64 |
| 2011-02-24 | 13.64 |
| 2011-02-23 | 17.14 |
| 2011-02-22 | 15.39 |
| 2011-02-21 | 17.14 |
| 2011-02-18 | 18.89 |
| 2011-02-17 | 18.89 |
| 2011-02-16 | 20.64 |
| 2011-02-15 | 22.38 |
| 2011-02-14 | 25.88 |
| 2011-02-11 | 25.88 |
| 2011-02-10 | 22.38 |
| 2011-02-09 | 27.63 |
| 2011-02-08 | 32.87 |
| 2011-02-07 | 34.62 |
| 2011-02-02 | 36.37 |
| 2011-02-01 | 36.37 |
| 2011-01-31 | 34.62 |
| 2011-01-28 | 32.87 |
| 2011-01-27 | 45.11 |
| 2011-01-26 | 32.87 |
| 2011-01-25 | 36.37 |
| 2011-01-24 | 34.62 |
| 2011-01-21 | 32.87 |
| 2011-01-20 | 34.62 |
| 2011-01-19 | 38.12 |
| 2011-01-18 | 38.12 |
| 2011-01-17 | 39.87 |
| 2011-01-14 | 36.37 |
| 2011-01-13 | 34.62 |
| 2011-01-12 | 34.62 |
| 2011-01-11 | 34.62 |
| 2011-01-10 | 36.37 |
| 2011-01-07 | 38.12 |
| 2011-01-06 | 32.87 |
| 2011-01-05 | 38.12 |
| 2011-01-04 | 38.12 |
| 2011-01-03 | 32.87 |
| 2010-12-31 | 34.62 |
| 2010-12-30 | 36.37 |
| 2010-12-29 | 38.12 |
| 2010-12-28 | 38.12 |
| 2010-12-24 | 43.36 |
| 2010-12-23 | 46.86 |
| 2010-12-22 | 48.61 |
| 2010-12-21 | 50.36 |
| 2010-12-20 | 52.11 |
| 2010-12-17 | 50.36 |
| 2010-12-16 | 52.11 |
| 2010-12-15 | 55.60 |
| 2010-12-14 | 55.60 |
| 2010-12-13 | 57.35 |
| 2010-12-10 | 55.60 |
| 2010-12-09 | 59.10 |
| 2010-12-08 | 53.85 |
| 2010-12-07 | 52.11 |
| 2010-12-06 | 53.85 |
| 2010-12-03 | 57.35 |
| 2010-12-02 | 57.35 |
| 2010-12-01 | 59.10 |
| 2010-11-30 | 59.10 |
| 2010-11-29 | 57.35 |
| 2010-11-26 | 60.85 |
| 2010-11-25 | 64.34 |
| 2010-11-24 | 64.34 |
| 2010-11-23 | 60.85 |
| 2010-11-22 | 52.11 |
| 2010-11-19 | 52.11 |
| 2010-11-18 | 52.11 |
| 2010-11-17 | 55.60 |
| 2010-11-16 | 57.35 |
| 2010-11-15 | 62.60 |
| 2010-11-12 | 59.10 |
| 2010-11-11 | 67.84 |
| 2010-11-10 | 69.59 |
| 2010-11-09 | 67.84 |
| 2010-11-08 | 67.84 |
| 2010-11-05 | 67.84 |
| 2010-11-04 | 69.59 |
| 2010-11-03 | 71.34 |
| 2010-11-02 | 66.09 |
| 2010-11-01 | 64.34 |
| 2010-10-29 | 62.60 |
| 2010-10-28 | 69.59 |
| 2010-10-27 | 69.59 |
| 2010-10-26 | 71.34 |
| 2010-10-25 | 66.09 |
| 2010-10-22 | 64.34 |
| 2010-10-21 | 71.34 |
| 2010-10-20 | 106.30 |
| 2010-10-19 | 106.30 |
| 2010-10-18 | 81.83 |
| 2010-10-15 | 81.83 |
| 2010-10-14 | 88.82 |
| 2010-10-13 | 92.32 |
| 2010-10-12 | 88.82 |
| 2010-10-11 | 92.32 |
| 2010-10-08 | 95.81 |
| 2010-10-07 | 88.82 |
| 2010-10-06 | 92.32 |
| 2010-10-05 | 102.81 |
| 2010-10-04 | 120.29 |
| 2010-09-30 | 141.27 |
| 2010-09-29 | 123.79 |
| 2010-09-28 | 127.28 |
| 2010-09-27 | 116.79 |
| 2010-09-24 | 109.80 |
| 2010-09-22 | 106.30 |
| 2010-09-21 | 106.30 |
| 2010-09-20 | 109.80 |
| 2010-09-17 | 73.09 |
| 2010-09-16 | 67.84 |
| 2010-09-15 | 67.84 |
| 2010-09-14 | 67.84 |
| 2010-09-13 | 67.84 |
| 2010-09-10 | 66.09 |
| 2010-09-09 | 69.59 |
| 2010-09-08 | 69.59 |
| 2010-09-07 | 64.34 |
| 2010-09-06 | 57.35 |
| 2010-09-03 | 59.10 |
| 2010-09-02 | 59.10 |
| 2010-09-01 | 59.10 |
| 2010-08-31 | 57.35 |
| 2010-08-30 | 64.34 |
| 2010-08-27 | 62.60 |
| 2010-08-26 | 60.85 |
| 2010-08-25 | 62.60 |
| 2010-08-24 | 60.85 |
| 2010-08-23 | 60.85 |
| 2010-08-20 | 60.85 |
| 2010-08-19 | 60.85 |
| 2010-08-18 | 59.10 |
| 2010-08-17 | 64.34 |
| 2010-08-16 | 66.09 |
| 2010-08-13 | 66.09 |
| 2010-08-12 | 67.84 |
| 2010-08-11 | 67.84 |
| 2010-08-10 | 73.09 |
| 2010-08-09 | 74.83 |
| 2010-08-06 | 78.33 |
| 2010-08-05 | 67.84 |
| 2010-08-04 | 67.84 |
| 2010-08-03 | 73.09 |
| 2010-08-02 | 64.34 |
| 2010-07-30 | 66.09 |
| 2010-07-29 | 66.09 |
| 2010-07-28 | 66.09 |
| 2010-07-27 | 67.84 |
| 2010-07-26 | 66.09 |
| 2010-07-23 | 67.84 |
| 2010-07-22 | 69.59 |
| 2010-07-21 | 73.09 |
| 2010-07-20 | 74.83 |
| 2010-07-19 | 73.09 |
| 2010-07-16 | 73.09 |
| 2010-07-15 | 74.83 |
| 2010-07-14 | 73.09 |
| 2010-07-13 | 69.59 |
| 2010-07-12 | 67.84 |
| 2010-07-09 | 69.59 |
| 2010-07-08 | 71.34 |
| 2010-07-07 | 69.59 |
| 2010-07-06 | 66.09 |
| 2010-07-05 | 64.34 |
| 2010-07-02 | 67.84 |
| 2010-06-30 | 73.09 |
| 2010-06-29 | 67.84 |
| 2010-06-28 | 71.34 |
| 2010-06-25 | 73.09 |
| 2010-06-24 | 78.33 |
| 2010-06-23 | 78.33 |
| 2010-06-22 | 85.32 |
| 2010-06-21 | 88.82 |
| 2010-06-18 | 74.83 |
| 2010-06-17 | 74.83 |
| 2010-06-15 | 74.83 |
| 2010-06-14 | 78.33 |
| 2010-06-11 | 78.33 |
| 2010-06-10 | 73.09 |
| 2010-06-09 | 74.83 |
| 2010-06-08 | 74.83 |
| 2010-06-07 | 78.33 |
| 2010-06-04 | 78.33 |
| 2010-06-03 | 71.34 |
| 2010-06-02 | 73.09 |
| 2010-06-01 | 74.83 |
| 2010-05-31 | 81.83 |
| 2010-05-28 | 78.33 |
| 2010-05-27 | 78.33 |
| 2010-05-26 | 67.84 |
| 2010-05-25 | 66.09 |
| 2010-05-24 | 73.09 |
| 2010-05-20 | 71.34 |
| 2010-05-19 | 69.59 |
| 2010-05-18 | 85.32 |
| 2010-05-17 | 88.82 |
| 2010-05-14 | 106.30 |
| 2010-05-13 | 99.31 |
| 2010-05-12 | 92.32 |
| 2010-05-11 | 102.81 |
| 2010-05-10 | 102.81 |
| 2010-05-07 | 102.81 |
| 2010-05-06 | 106.30 |
| 2010-05-05 | 113.30 |
| 2010-05-04 | 120.29 |
| 2010-05-03 | 99.31 |
| 2010-04-30 | 88.82 |
| 2010-04-29 | 88.82 |
| 2010-04-28 | 85.32 |
| 2010-04-27 | 85.32 |
| 2010-04-26 | 60.85 |
| 2010-04-23 | 69.59 |
| 2010-04-22 | 66.09 |
| 2010-04-21 | 46.86 |
| 2010-04-20 | 22.38 |
| 2010-04-19 | 18.89 |
| 2010-04-16 | 22.38 |
| 2010-04-15 | 22.38 |
| 2010-04-14 | 22.38 |
| 2010-04-13 | 20.64 |
| 2010-04-12 | 22.38 |
| 2010-04-09 | 22.38 |
| 2010-04-08 | 18.89 |
| 2010-04-07 | 17.14 |
| 2010-04-01 | 17.14 |
| 2010-03-31 | 15.39 |
| 2010-03-30 | 18.89 |
| 2010-03-29 | 18.89 |
| 2010-03-26 | 22.38 |
| 2010-03-25 | 17.14 |
| 2010-03-24 | 17.14 |
| 2010-03-23 | 17.14 |
| 2010-03-22 | 17.14 |
| 2010-03-19 | 17.14 |
| 2010-03-18 | 17.14 |
| 2010-03-17 | 17.14 |
| 2010-03-16 | 17.14 |
| 2010-03-15 | 17.14 |
| 2010-03-12 | 8.40 |
| 2010-03-11 | 8.40 |
| 2010-03-10 | 10.15 |
| 2010-03-09 | 11.89 |
| 2010-03-08 | 8.40 |
| 2010-03-05 | 10.15 |
| 2010-03-04 | 6.65 |
| 2010-03-03 | 4.90 |
| 2010-03-02 | 6.65 |
| 2010-03-01 | 4.90 |
| 2010-02-26 | 4.90 |
| 2010-02-25 | 4.90 |
| 2010-02-24 | 4.90 |
| 2010-02-23 | 6.65 |
| 2010-02-22 | 8.40 |
| 2010-02-19 | 1.40 |
| 2010-02-18 | 3.15 |
| 2010-02-17 | 1.40 |
| 2010-02-12 | 6.65 |
| 2010-02-11 | 6.65 |
| 2010-02-10 | 6.65 |
| 2010-02-09 | 8.40 |
| 2010-02-08 | 8.40 |
| 2010-02-05 | 6.65 |
| 2010-02-04 | 6.65 |
| 2010-02-03 | 6.65 |
| 2010-02-02 | 6.65 |
| 2010-02-01 | 6.65 |
| 2010-01-29 | 4.90 |
| 2010-01-28 | 6.65 |
| 2010-01-27 | 4.90 |
| 2010-01-26 | 10.15 |
| 2010-01-25 | 8.40 |
| 2010-01-22 | 10.15 |
| 2010-01-21 | 11.89 |
| 2010-01-20 | 17.14 |
| 2010-01-19 | 10.15 |
| 2010-01-18 | 15.39 |
| 2010-01-15 | 17.14 |
| 2010-01-14 | 15.39 |
| 2010-01-13 | 15.39 |
| 2010-01-12 | 17.14 |
| 2010-01-11 | 24.13 |
| 2010-01-08 | 15.39 |
| 2010-01-07 | 4.90 |
| 2010-01-06 | 6.65 |
| 2010-01-05 | 8.40 |
| 2010-01-04 | 6.65 |
| 2009-12-31 | 6.65 |
| 2009-12-30 | 6.65 |
| 2009-12-29 | 4.90 |
| 2009-12-28 | 3.15 |
| 2009-12-24 | 6.65 |
| 2009-12-23 | -2.09 |
| 2009-12-22 | -0.34 |
| 2009-12-21 | -2.09 |
| 2009-12-18 | 3.15 |
| 2009-12-17 | 3.15 |
| 2009-12-16 | 6.65 |
| 2009-12-15 | 10.15 |
| 2009-12-14 | 13.64 |
| 2009-12-11 | 1.40 |
| 2009-12-10 | -2.09 |
| 2009-12-09 | 1.40 |
| 2009-12-08 | 1.40 |
| 2009-12-07 | 3.15 |
| 2009-12-04 | 3.15 |
| 2009-12-03 | -0.34 |
| 2009-12-02 | 1.40 |
| 2009-12-01 | 1.40 |
| 2009-11-30 | 1.40 |
| 2009-11-27 | -5.59 |
| 2009-11-26 | -0.34 |
| 2009-11-25 | 1.40 |
| 2009-11-24 | -0.34 |
| 2009-11-23 | 1.40 |
| 2009-11-20 | -0.34 |
| 2009-11-19 | -2.09 |
| 2009-11-18 | -0.34 |
| 2009-11-17 | 1.40 |
| 2009-11-16 | -2.09 |
| 2009-11-13 | -5.59 |
| 2009-11-12 | -3.84 |
| 2009-11-11 | -3.84 |
| 2009-11-10 | -3.84 |
| 2009-11-09 | -9.09 |
| 2009-11-06 | -7.34 |
| 2009-11-05 | -5.59 |
| 2009-11-04 | -9.09 |
| 2009-11-03 | -9.09 |
| 2009-11-02 | -5.59 |
| 2009-10-30 | -5.59 |
| 2009-10-29 | -3.84 |
| 2009-10-28 | -2.09 |
| 2009-10-27 | -2.09 |
| 2009-10-23 | 1.40 |
| 2009-10-22 | -0.34 |
| 2009-10-21 | -3.84 |
| 2009-10-20 | -0.34 |
| 2009-10-19 | 1.40 |
| 2009-10-16 | 1.40 |
| 2009-10-15 | -2.09 |
| 2009-10-14 | -3.84 |
| 2009-10-13 | 1.40 |
| 2009-10-12 | -0.34 |
| 2009-10-09 | -0.34 |
| 2009-10-08 | -0.34 |
| 2009-10-07 | 1.40 |
| 2009-10-06 | -3.84 |
| 2009-10-05 | -9.09 |
| 2009-10-02 | -7.34 |
| 2009-09-30 | -10.83 |
| 2009-09-29 | -2.09 |
| 2009-09-28 | 1.40 |
| 2009-09-25 | 1.40 |
| 2009-09-24 | -2.09 |
| 2009-09-23 | 1.40 |
| 2009-09-22 | 1.40 |
| 2009-09-21 | -0.34 |
| 2009-09-18 | 4.90 |
| 2009-09-17 | 8.40 |
| 2009-09-16 | -2.09 |
| 2009-09-15 | 1.40 |
| 2009-09-14 | -13.98 |
| 2009-09-11 | -14.68 |
| 2009-09-10 | -16.08 |
| 2009-09-09 | -16.43 |
| 2009-09-08 | -16.43 |
| 2009-09-07 | -16.43 |
| 2009-09-04 | -16.08 |
| 2009-09-03 | -14.33 |
| 2009-09-02 | -13.98 |
| 2009-09-01 | -12.93 |
| 2009-08-31 | -19.58 |
| 2009-08-28 | -17.13 |
| 2009-08-27 | -12.58 |
| 2009-08-26 | -12.58 |
| 2009-08-25 | -9.09 |
| 2009-08-24 | -9.09 |
| 2009-08-21 | -14.33 |
| 2009-08-20 | -13.63 |
| 2009-08-19 | -15.03 |
| 2009-08-18 | -13.28 |
| 2009-08-17 | -13.28 |
| 2009-08-14 | -10.83 |
| 2009-08-13 | -5.59 |
| 2009-08-12 | -7.34 |
| 2009-08-11 | -7.34 |
| 2009-08-10 | -0.34 |
| 2009-08-07 | -2.09 |
| 2009-08-06 | -5.59 |
| 2009-08-05 | -2.09 |
| 2009-08-04 | 11.89 |
| 2009-08-03 | 18.89 |
| 2009-07-31 | -9.09 |
| 2009-07-30 | -42.74 |
| 2009-07-29 | -42.74 |
| 2009-07-28 | -42.74 |
| 2009-07-27 | -42.74 |
| 2009-07-24 | -42.74 |
| 2009-07-23 | -42.74 |
| 2009-07-22 | -42.74 |
| 2009-07-21 | -42.74 |
| 2009-07-20 | -42.74 |
| 2009-07-17 | -42.74 |
| 2009-07-16 | -42.74 |
| 2009-07-15 | -42.74 |
| 2009-07-14 | -42.74 |
| 2009-07-13 | -42.74 |
| 2009-07-10 | -42.74 |
| 2009-07-09 | -42.74 |
| 2009-07-08 | -42.74 |
| 2009-07-07 | -42.74 |
| 2009-07-06 | -42.74 |
| 2009-07-03 | -42.74 |
| 2009-07-02 | -42.74 |
| 2009-06-30 | -42.74 |
| 2009-06-29 | -42.74 |
| 2009-06-26 | -42.74 |
| 2009-06-25 | -42.74 |
| 2009-06-24 | -42.74 |
| 2009-06-23 | -42.74 |
| 2009-06-22 | -42.74 |
| 2009-06-19 | -42.74 |
| 2009-06-18 | -42.74 |
| 2009-06-17 | -42.74 |
| 2009-06-16 | -42.74 |
| 2009-06-15 | -42.74 |
| 2009-06-12 | -42.74 |
| 2009-06-11 | -42.74 |
| 2009-06-10 | -42.74 |
| 2009-06-09 | -42.74 |
| 2009-06-08 | -42.74 |
| 2009-06-05 | -42.74 |
| 2009-06-04 | -42.74 |
| 2009-06-03 | -42.74 |
| 2009-06-02 | -42.74 |
| 2009-06-01 | -42.74 |
| 2009-05-29 | -42.74 |
| 2009-05-27 | -42.74 |
| 2009-05-26 | -42.74 |
| 2009-05-25 | -42.74 |
| 2009-05-22 | -42.74 |
| 2009-05-21 | -42.74 |
| 2009-05-20 | -42.74 |
| 2009-05-19 | -42.74 |
| 2009-05-18 | -42.74 |
| 2009-05-15 | -42.74 |
| 2009-05-14 | -42.74 |
| 2009-05-13 | -42.74 |
| 2009-05-12 | -42.74 |
| 2009-05-11 | -42.74 |
| 2009-05-08 | -42.74 |
| 2009-05-07 | -42.74 |
| 2009-05-06 | -42.74 |
| 2009-05-05 | -42.74 |
| 2009-05-04 | -42.74 |
| 2009-04-30 | -42.74 |
| 2009-04-29 | -42.74 |
| 2009-04-28 | -42.74 |
| 2009-04-27 | -42.74 |
| 2009-04-24 | -42.74 |
| 2009-04-23 | -42.74 |
| 2009-04-22 | -42.74 |
| 2009-04-21 | -42.74 |
| 2009-04-20 | -42.74 |
| 2009-04-17 | -42.74 |
| 2009-04-16 | -42.74 |
| 2009-04-15 | -42.74 |
| 2009-04-14 | -42.74 |
| 2009-04-09 | -42.74 |
| 2009-04-08 | -42.74 |
| 2009-04-07 | -42.74 |
| 2009-04-06 | -42.74 |
| 2009-04-03 | -42.74 |
| 2009-04-02 | -42.74 |
| 2009-04-01 | -42.74 |
| 2009-03-31 | -42.74 |
| 2009-03-30 | -42.74 |
| 2009-03-27 | -42.74 |
| 2009-03-26 | -42.74 |
| 2009-03-25 | -42.74 |
| 2009-03-24 | -42.74 |
| 2009-03-23 | -42.74 |
| 2009-03-20 | -42.74 |
| 2009-03-19 | -42.74 |
| 2009-03-18 | -42.74 |
| 2009-03-17 | -42.74 |
| 2009-03-16 | -42.74 |
| 2009-03-13 | -42.74 |
| 2009-03-12 | -42.74 |
| 2009-03-11 | -42.74 |
| 2009-03-10 | -42.74 |
| 2009-03-09 | -42.74 |
| 2009-03-06 | -42.74 |
| 2009-03-05 | -42.74 |
| 2009-03-04 | -42.74 |
| 2009-03-03 | -42.74 |
| 2009-03-02 | -42.74 |
| 2009-02-27 | -42.74 |
| 2009-02-26 | -42.74 |
| 2009-02-25 | -42.74 |
| 2009-02-24 | -42.74 |
| 2009-02-23 | -42.74 |
| 2009-02-20 | -42.74 |
| 2009-02-19 | -42.74 |
| 2009-02-18 | -42.74 |
| 2009-02-17 | -42.74 |
| 2009-02-16 | -42.74 |
| 2009-02-13 | -42.74 |
| 2009-02-12 | -42.74 |
| 2009-02-11 | -42.74 |
| 2009-02-10 | -42.74 |
| 2009-02-09 | -42.74 |
| 2009-02-06 | -42.74 |
| 2009-02-05 | -42.74 |
| 2009-02-04 | -42.74 |
| 2009-02-03 | -42.74 |
| 2009-02-02 | -42.74 |
| 2009-01-30 | -42.74 |
| 2009-01-29 | -42.74 |
| 2009-01-23 | -42.74 |
| 2009-01-22 | -42.74 |
| 2009-01-21 | -42.74 |
| 2009-01-20 | -42.74 |
| 2009-01-19 | -42.74 |
| 2009-01-16 | -42.74 |
| 2009-01-15 | -42.74 |
| 2009-01-14 | -42.74 |
| 2009-01-13 | -42.74 |
| 2009-01-12 | -42.74 |
| 2009-01-09 | -42.74 |
| 2009-01-08 | -42.74 |
| 2009-01-07 | -42.74 |
| 2009-01-06 | -42.74 |
| 2009-01-05 | -42.74 |
| 2009-01-02 | -42.74 |
| 2008-12-31 | -42.74 |
| 2008-12-30 | -42.74 |
| 2008-12-29 | -42.74 |
| 2008-12-24 | -42.74 |
| 2008-12-23 | -42.74 |
| 2008-12-22 | -42.74 |
| 2008-12-19 | -42.74 |
| 2008-12-18 | -42.74 |
| 2008-12-17 | -42.74 |
| 2008-12-16 | -42.74 |
| 2008-12-15 | -42.74 |
| 2008-12-12 | -42.74 |
| 2008-12-11 | -42.74 |
| 2008-12-10 | -42.74 |
| 2008-12-09 | -42.74 |
| 2008-12-08 | -42.74 |
| 2008-12-05 | -42.74 |
| 2008-12-04 | -42.74 |
| 2008-12-03 | -42.74 |
| 2008-12-02 | -42.74 |
| 2008-12-01 | -42.74 |
| 2008-11-28 | -42.74 |
| 2008-11-27 | -42.74 |
| 2008-11-26 | -42.74 |
| 2008-11-25 | -42.74 |
| 2008-11-24 | -42.74 |
| 2008-11-21 | -42.74 |
| 2008-11-20 | -42.74 |
| 2008-11-19 | -42.74 |
| 2008-11-18 | -42.74 |
| 2008-11-17 | -42.74 |
| 2008-11-14 | -42.74 |
| 2008-11-13 | -42.74 |
| 2008-11-12 | -42.74 |
| 2008-11-11 | -42.74 |
| 2008-11-10 | -42.74 |
| 2008-11-07 | -42.74 |
| 2008-11-06 | -42.74 |
| 2008-11-05 | -42.74 |
| 2008-11-04 | -42.74 |
| 2008-11-03 | -42.74 |
| 2008-10-31 | -42.74 |
| 2008-10-30 | -42.74 |
| 2008-10-29 | -42.74 |
| 2008-10-28 | -42.74 |
| 2008-10-27 | -42.74 |
| 2008-10-24 | -42.74 |
| 2008-10-23 | -42.74 |
| 2008-10-22 | -42.74 |
| 2008-10-21 | -42.74 |
| 2008-10-20 | -42.74 |
| 2008-10-17 | -42.74 |
| 2008-10-16 | -42.74 |
| 2008-10-15 | -42.74 |
| 2008-10-14 | -42.74 |
| 2008-10-13 | -42.74 |
| 2008-10-10 | -42.74 |
| 2008-10-09 | -42.74 |
| 2008-10-08 | -42.74 |
| 2008-10-06 | -42.74 |
| 2008-10-03 | -42.74 |
| 2008-10-02 | -42.74 |
| 2008-09-30 | -42.74 |
| 2008-09-29 | -42.74 |
| 2008-09-26 | -42.74 |
| 2008-09-25 | -42.74 |
| 2008-09-24 | -42.74 |
| 2008-09-23 | -42.74 |
| 2008-09-22 | -42.74 |
| 2008-09-19 | -42.74 |
| 2008-09-18 | -42.74 |
| 2008-09-17 | -42.74 |
| 2008-09-16 | -42.74 |
| 2008-09-12 | -42.74 |
| 2008-09-11 | -42.74 |
| 2008-09-10 | -42.74 |
| 2008-09-09 | -42.74 |
| 2008-09-08 | -42.74 |
| 2008-09-05 | -42.74 |
| 2008-09-04 | -42.74 |
| 2008-09-03 | -42.74 |
| 2008-09-02 | -42.74 |
| 2008-09-01 | -42.74 |
| 2008-08-29 | -42.74 |
| 2008-08-28 | -42.74 |
| 2008-08-27 | -42.74 |
| 2008-08-26 | -42.74 |
| 2008-08-25 | -42.74 |
| 2008-08-21 | -42.74 |
| 2008-08-20 | -42.74 |
| 2008-08-19 | -42.74 |
| 2008-08-18 | -42.74 |
| 2008-08-15 | -42.74 |
| 2008-08-14 | -42.74 |
| 2008-08-13 | -42.74 |
| 2008-08-12 | -42.74 |
| 2008-08-11 | -42.74 |
| 2008-08-08 | -42.74 |
| 2008-08-07 | -42.74 |
| 2008-08-05 | -42.74 |
| 2008-08-04 | -42.74 |
| 2008-08-01 | -42.74 |
| 2008-07-31 | -42.74 |
| 2008-07-30 | -42.74 |
| 2008-07-29 | -42.74 |
| 2008-07-28 | -42.74 |
| 2008-07-25 | -42.74 |
| 2008-07-24 | -42.74 |
| 2008-07-23 | -42.74 |
| 2008-07-22 | -42.74 |
| 2008-07-21 | -42.74 |
| 2008-07-18 | -42.74 |
| 2008-07-17 | -42.74 |
| 2008-07-16 | -42.74 |
| 2008-07-15 | -42.74 |
| 2008-07-14 | -42.74 |
| 2008-07-11 | -42.74 |
| 2008-07-10 | -42.74 |
| 2008-07-09 | -42.74 |
| 2008-07-08 | -42.74 |
| 2008-07-07 | -42.74 |
| 2008-07-04 | -42.74 |
| 2008-07-03 | -42.74 |
| 2008-07-02 | -42.74 |
| 2008-06-30 | -42.74 |
| 2008-06-27 | -42.74 |
| 2008-06-26 | -42.74 |
| 2008-06-25 | -42.74 |
| 2008-06-24 | -42.74 |
| 2008-06-23 | -42.74 |
| 2008-06-20 | -42.74 |
| 2008-06-19 | -42.74 |
| 2008-06-18 | -42.74 |
| 2008-06-17 | -42.74 |
| 2008-06-16 | -42.74 |
| 2008-06-13 | -42.74 |
| 2008-06-12 | -42.74 |
| 2008-06-11 | -42.74 |
| 2008-06-10 | -42.74 |
| 2008-06-06 | -42.74 |
| 2008-06-05 | -42.74 |
| 2008-06-04 | -42.74 |
| 2008-06-03 | -42.74 |
| 2008-06-02 | -42.74 |
| 2008-05-30 | -42.74 |
| 2008-05-29 | -42.74 |
| 2008-05-28 | -42.74 |
| 2008-05-27 | -42.74 |
| 2008-05-26 | -42.74 |
| 2008-05-23 | -42.74 |
| 2008-05-22 | -42.74 |
| 2008-05-21 | -42.74 |
| 2008-05-20 | -42.74 |
| 2008-05-19 | -42.74 |
| 2008-05-16 | -42.74 |
| 2008-05-15 | -42.74 |
| 2008-05-14 | -42.74 |
| 2008-05-13 | -42.74 |
| 2008-05-09 | -42.74 |
| 2008-05-08 | -42.74 |
| 2008-05-07 | -42.74 |
| 2008-05-06 | -42.74 |
| 2008-05-05 | -42.74 |
| 2008-05-02 | -42.74 |
| 2008-04-30 | -42.74 |
| 2008-04-29 | -42.74 |
| 2008-04-28 | -42.74 |
| 2008-04-25 | -42.74 |
| 2008-04-24 | -42.74 |
| 2008-04-23 | -42.74 |
| 2008-04-22 | -42.74 |
| 2008-04-21 | -42.74 |
| 2008-04-18 | -42.74 |
| 2008-04-17 | -42.74 |
| 2008-04-16 | -42.74 |
| 2008-04-15 | -42.74 |
| 2008-04-14 | -42.74 |
| 2008-04-11 | -42.74 |
| 2008-04-10 | -42.74 |
| 2008-04-09 | -42.74 |
| 2008-04-08 | -42.74 |
| 2008-04-07 | -42.74 |
| 2008-04-03 | -42.74 |
| 2008-04-02 | -42.74 |
| 2008-04-01 | -42.74 |
| 2008-03-31 | -42.74 |
| 2008-03-28 | -42.74 |
| 2008-03-27 | -42.74 |
| 2008-03-26 | -42.74 |
| 2008-03-25 | -42.74 |
| 2008-03-20 | -42.74 |
| 2008-03-19 | -42.74 |
| 2008-03-18 | -42.74 |
| 2008-03-17 | -42.74 |
| 2008-03-14 | -42.74 |
| 2008-03-13 | -42.74 |
| 2008-03-12 | -42.74 |
| 2008-03-11 | -42.74 |
| 2008-03-10 | -42.74 |
| 2008-03-07 | -42.74 |
| 2008-03-06 | -42.74 |
| 2008-03-05 | -42.74 |
| 2008-03-04 | -42.74 |
| 2008-03-03 | -42.74 |
| 2008-02-29 | -42.74 |
| 2008-02-28 | -42.74 |
| 2008-02-27 | -42.74 |
| 2008-02-26 | -42.74 |
| 2008-02-25 | -42.74 |
| 2008-02-22 | -42.74 |
| 2008-02-21 | -42.74 |
| 2008-02-20 | -42.74 |
| 2008-02-19 | -42.74 |
| 2008-02-18 | -42.74 |
| 2008-02-15 | -42.74 |
| 2008-02-14 | -42.74 |
| 2008-02-13 | -42.74 |
| 2008-02-12 | -42.74 |
| 2008-02-11 | -42.74 |
| 2008-02-06 | -42.74 |
| 2008-02-05 | -42.74 |
| 2008-02-04 | -42.74 |
| 2008-02-01 | -42.74 |
| 2008-01-31 | -42.74 |
| 2008-01-30 | -42.74 |
| 2008-01-29 | -42.74 |
| 2008-01-28 | -42.74 |
| 2008-01-25 | -42.74 |
| 2008-01-24 | -42.74 |
| 2008-01-23 | -42.74 |
| 2008-01-22 | -42.74 |
| 2008-01-21 | -42.74 |
| 2008-01-18 | -42.74 |
| 2008-01-17 | -42.74 |
| 2008-01-16 | -42.74 |
| 2008-01-15 | -42.74 |
| 2008-01-14 | -42.74 |
| 2008-01-11 | -42.74 |
| 2008-01-10 | -42.74 |
| 2008-01-09 | -42.74 |
| 2008-01-08 | -42.74 |
| 2008-01-07 | -42.74 |
| 2008-01-04 | -42.74 |
| 2008-01-03 | -42.74 |
| 2008-01-02 | -42.74 |
| 2007-12-31 | -42.74 |
| 2007-12-28 | -42.74 |
| 2007-12-27 | -42.74 |
| 2007-12-24 | -42.74 |
| 2007-12-21 | -42.74 |
| 2007-12-20 | -42.74 |
| 2007-12-19 | -42.74 |
| 2007-12-18 | -42.74 |
| 2007-12-17 | -42.74 |
| 2007-12-14 | -42.74 |
| 2007-12-13 | -42.74 |
| 2007-12-12 | -42.74 |
| 2007-12-11 | -42.74 |
| 2007-12-10 | -42.74 |
| 2007-12-07 | -42.74 |
| 2007-12-06 | -42.74 |
| 2007-12-05 | -42.74 |
| 2007-12-04 | -42.74 |
| 2007-12-03 | -42.74 |
| 2007-11-30 | -42.74 |
| 2007-11-29 | -42.74 |
| 2007-11-28 | -42.74 |
| 2007-11-27 | -42.74 |
| 2007-11-26 | -42.74 |
| 2007-11-23 | -42.74 |
| 2007-11-22 | -42.74 |
| 2007-11-21 | -42.74 |
| 2007-11-20 | -42.74 |
| 2007-11-19 | -42.74 |
| 2007-11-16 | -42.74 |
| 2007-11-15 | -42.74 |
| 2007-11-14 | -42.74 |
| 2007-11-13 | -42.74 |
| 2007-11-12 | -42.74 |
| 2007-11-09 | -42.74 |
| 2007-11-08 | -42.74 |
| 2007-11-07 | -42.74 |
| 2007-11-06 | -42.74 |
| 2007-11-05 | -42.74 |
| 2007-11-02 | -42.74 |
| 2007-11-01 | -42.74 |
| 2007-10-31 | -42.74 |
| 2007-10-30 | -42.74 |
| 2007-10-29 | -42.74 |
| 2007-10-26 | -42.74 |
| 2007-10-25 | -42.74 |
| 2007-10-24 | -42.74 |
| 2007-10-23 | -42.74 |
| 2007-10-22 | -42.74 |
| 2007-10-18 | -42.74 |
| 2007-10-17 | -42.74 |
| 2007-10-16 | -42.74 |
| 2007-10-15 | -42.74 |
| 2007-10-12 | -42.74 |
| 2007-10-11 | -42.74 |
| 2007-10-10 | -42.74 |
| 2007-10-09 | -42.74 |
| 2007-10-08 | -42.74 |
| 2007-10-05 | -42.74 |
| 2007-10-04 | -42.74 |
| 2007-10-03 | -42.74 |
| 2007-10-02 | -42.74 |
| 2007-09-28 | -42.74 |
| 2007-09-27 | -42.74 |
| 2007-09-25 | -42.74 |
| 2007-09-24 | -42.74 |
| 2007-09-21 | -42.74 |
| 2007-09-20 | -42.74 |
| 2007-09-19 | -42.74 |
| 2007-09-18 | -42.74 |
| 2007-09-17 | -42.74 |
| 2007-09-14 | -42.74 |
| 2007-09-13 | -42.74 |
| 2007-09-12 | -42.74 |
| 2007-09-11 | -42.74 |
| 2007-09-10 | -42.74 |
| 2007-09-07 | -42.74 |
| 2007-09-06 | -42.74 |
| 2007-09-05 | -42.74 |
| 2007-09-04 | -42.74 |
| 2007-09-03 | -42.74 |
| 2007-08-31 | -42.74 |
| 2007-08-30 | -42.74 |
| 2007-08-29 | -42.74 |
| 2007-08-28 | -42.74 |
| 2007-08-27 | -42.74 |
| 2007-08-24 | -42.74 |
| 2007-08-23 | -42.74 |
| 2007-08-22 | -42.74 |
| 2007-08-21 | -42.74 |
| 2007-08-20 | -42.74 |
| 2007-08-17 | -42.74 |
| 2007-08-16 | -42.74 |
| 2007-08-15 | -42.74 |
| 2007-08-14 | -42.74 |
| 2007-08-13 | -42.74 |
| 2007-08-10 | -42.74 |
| 2007-08-09 | -42.74 |
| 2007-08-08 | -42.74 |
| 2007-08-07 | -42.74 |
| 2007-08-06 | -42.74 |
| 2007-08-03 | -42.74 |
| 2007-08-02 | -42.74 |
| 2007-08-01 | -42.74 |
| 2007-07-31 | -42.74 |
| 2007-07-30 | -42.74 |
| 2007-07-27 | -42.74 |
| 2007-07-26 | -42.74 |
| 2007-07-25 | -42.74 |
| 2007-07-24 | -42.74 |
| 2007-07-23 | -42.74 |
| 2007-07-20 | -42.74 |
| 2007-07-19 | -42.74 |
| 2007-07-18 | -42.74 |
| 2007-07-17 | -42.74 |
| 2007-07-16 | -42.74 |
| 2007-07-13 | -42.74 |
| 2007-07-12 | -42.74 |
| 2007-07-11 | -42.74 |
| 2007-07-10 | -42.74 |
| 2007-07-09 | -42.74 |
| 2007-07-06 | -42.74 |
| 2007-07-05 | -42.74 |
| 2007-07-04 | -42.74 |
| 2007-07-03 | -42.74 |
| 2007-06-29 | -42.74 |
| 2007-06-28 | -42.74 |
| 2007-06-27 | -42.74 |
| 2007-06-26 | -42.74 |
| 2007-06-25 | -42.74 |
| 2007-06-22 | -42.74 |
| 2007-06-21 | -42.74 |
| 2007-06-20 | -42.74 |
| 2007-06-18 | -42.74 |
| 2007-06-15 | -42.74 |
| 2007-06-14 | -42.74 |
| 2007-06-13 | -42.74 |
| 2007-06-12 | -42.74 |
| 2007-06-11 | -42.74 |
| 2007-06-08 | -42.74 |
| 2007-06-07 | -42.74 |
| 2007-06-06 | -42.74 |
| 2007-06-05 | -42.74 |
| 2007-06-04 | -42.74 |
| 2007-06-01 | -42.74 |
| 2007-05-31 | -42.74 |
| 2007-05-30 | -42.74 |
| 2007-05-29 | -42.74 |
| 2007-05-28 | -42.74 |
| 2007-05-25 | -42.74 |
| 2007-05-23 | -42.74 |
| 2007-05-22 | -42.74 |
| 2007-05-21 | -42.74 |
| 2007-05-18 | -42.74 |
| 2007-05-17 | -42.74 |
| 2007-05-16 | -42.74 |
| 2007-05-15 | -42.74 |
| 2007-05-14 | -42.74 |
| 2007-05-11 | -42.74 |
| 2007-05-10 | -42.74 |
| 2007-05-09 | -42.74 |
| 2007-05-08 | -42.74 |
| 2007-05-07 | -42.74 |
| 2007-05-04 | -42.74 |
| 2007-05-03 | -42.74 |
| 2007-05-02 | -42.74 |
| 2007-04-30 | -42.74 |
| 2007-04-27 | -42.74 |
| 2007-04-26 | -42.74 |
| 2007-04-25 | -42.74 |
| 2007-04-24 | -42.74 |
| 2007-04-23 | -42.74 |
| 2007-04-20 | -42.74 |
| 2007-04-19 | -42.74 |
| 2007-04-18 | -42.74 |
| 2007-04-17 | -42.74 |
| 2007-04-16 | -42.74 |
| 2007-04-13 | -42.74 |
| 2007-04-12 | -42.74 |
| 2007-04-11 | -42.74 |
| 2007-04-10 | -42.74 |
| 2007-04-04 | -42.74 |
| 2007-04-03 | -42.74 |
| 2007-04-02 | -42.74 |
| 2007-03-30 | -42.74 |
| 2007-03-29 | -42.74 |
| 2007-03-28 | -42.74 |
| 2007-03-27 | -42.74 |
| 2007-03-26 | -42.74 |
| 2007-03-23 | -42.74 |
| 2007-03-22 | -42.74 |
| 2007-03-21 | -42.74 |
| 2007-03-20 | -42.74 |
| 2007-03-19 | -42.74 |
| 2007-03-16 | -42.74 |
| 2007-03-15 | -42.74 |
| 2007-03-14 | -42.74 |
| 2007-03-13 | -42.74 |
| 2007-03-12 | -42.74 |
| 2007-03-09 | -42.74 |
| 2007-03-08 | -42.74 |
| 2007-03-07 | -42.74 |
| 2007-03-06 | -42.74 |
| 2007-03-05 | -42.74 |
| 2007-03-02 | -42.74 |
| 2007-03-01 | -42.74 |
| 2007-02-28 | -42.74 |
| 2007-02-27 | -42.74 |
| 2007-02-26 | -42.74 |
| 2007-02-23 | -42.74 |
| 2007-02-22 | -42.74 |
| 2007-02-21 | -42.74 |
| 2007-02-16 | -42.74 |
| 2007-02-15 | -42.74 |
| 2007-02-14 | -42.74 |
| 2007-02-13 | -42.74 |
| 2007-02-12 | -42.74 |
| 2007-02-09 | -42.74 |
| 2007-02-08 | -42.74 |
| 2007-02-07 | -42.74 |
| 2007-02-06 | -42.74 |
| 2007-02-05 | -42.74 |
| 2007-02-02 | -42.74 |
| 2007-02-01 | -42.74 |
| 2007-01-31 | -42.74 |
| 2007-01-30 | -42.74 |
| 2007-01-29 | -42.74 |
| 2007-01-26 | -42.74 |
| 2007-01-25 | -42.74 |
| 2007-01-24 | -42.74 |
| 2007-01-23 | -42.74 |
| 2007-01-22 | -42.74 |
| 2007-01-19 | -42.74 |
| 2007-01-18 | -42.74 |
| 2007-01-17 | -42.74 |
| 2007-01-16 | -42.74 |
| 2007-01-15 | -42.74 |
| 2007-01-12 | -42.74 |
| 2007-01-11 | -42.74 |
| 2007-01-10 | -42.74 |
| 2007-01-09 | -42.74 |
| 2007-01-08 | -42.74 |
| 2007-01-05 | -42.74 |
| 2007-01-04 | -42.74 |
| 2007-01-03 | -42.74 |
| 2007-01-02 | -42.74 |
| 2006-12-29 | -42.74 |
| 2006-12-28 | -42.74 |
| 2006-12-27 | -42.74 |
| 2006-12-22 | -42.74 |
| 2006-12-21 | -42.74 |
| 2006-12-20 | -42.74 |
| 2006-12-19 | -42.74 |
| 2006-12-18 | -42.74 |
| 2006-12-15 | -42.74 |
| 2006-12-14 | -42.74 |
| 2006-12-13 | -42.74 |
| 2006-12-12 | -42.74 |
| 2006-12-11 | -42.74 |
| 2006-12-08 | -42.74 |
| 2006-12-07 | -42.74 |
| 2006-12-06 | -42.74 |
| 2006-12-05 | -42.74 |
| 2006-12-04 | -42.74 |
| 2006-12-01 | -42.74 |
| 2006-11-30 | -42.74 |
| 2006-11-29 | -42.74 |
| 2006-11-28 | -42.74 |
| 2006-11-27 | -42.74 |
| 2006-11-24 | -42.74 |
| 2006-11-23 | -42.74 |
| 2006-11-22 | -42.74 |
| 2006-11-21 | -42.74 |
| 2006-11-20 | -42.74 |
| 2006-11-17 | -42.74 |
| 2006-11-16 | -42.74 |
| 2006-11-15 | -42.74 |
| 2006-11-14 | -42.74 |
| 2006-11-13 | -42.74 |
| 2006-11-10 | -42.74 |
| 2006-11-09 | -42.74 |
| 2006-11-08 | -42.74 |
| 2006-11-07 | -42.74 |
| 2006-11-06 | -42.74 |
| 2006-11-03 | -42.74 |
| 2006-11-02 | -42.74 |
| 2006-11-01 | -42.74 |
| 2006-10-31 | -42.74 |
| 2006-10-27 | -42.74 |
| 2006-10-26 | -42.74 |
| 2006-10-25 | -42.74 |
| 2006-10-24 | -42.74 |
| 2006-10-23 | -42.74 |
| 2006-10-20 | -42.74 |
| 2006-10-19 | -42.74 |
| 2006-10-18 | -42.74 |
| 2006-10-17 | -42.74 |
| 2006-10-16 | -42.74 |
| 2006-10-13 | -42.74 |
| 2006-10-12 | -42.74 |
| 2006-10-11 | -42.74 |
| 2006-10-10 | -42.74 |
| 2006-10-09 | -42.74 |
| 2006-10-06 | -42.74 |
| 2006-10-05 | -42.74 |
| 2006-10-04 | -42.74 |
| 2006-10-03 | -42.74 |
| 2006-09-29 | -42.74 |
| 2006-09-28 | -42.74 |
| 2006-09-27 | -42.74 |
| 2006-09-26 | -42.74 |
| 2006-09-25 | -42.74 |
| 2006-09-22 | -42.74 |
| 2006-09-21 | -42.74 |
| 2006-09-20 | -42.74 |
| 2006-09-19 | -42.74 |
| 2006-09-18 | -42.74 |
| 2006-09-15 | -42.74 |
| 2006-09-14 | -42.74 |
| 2006-09-13 | -42.74 |
| 2006-09-12 | -42.74 |
| 2006-09-11 | -42.74 |
| 2006-09-08 | -42.74 |
| 2006-09-07 | -42.74 |
| 2006-09-06 | -42.74 |
| 2006-09-05 | -42.74 |
| 2006-09-04 | -42.74 |
| 2006-09-01 | -42.74 |
| 2006-08-31 | -42.74 |
| 2006-08-30 | -42.74 |
| 2006-08-29 | -42.74 |
| 2006-08-28 | -42.74 |
| 2006-08-25 | -42.74 |
| 2006-08-24 | -42.74 |
| 2006-08-23 | -42.74 |
| 2006-08-22 | -42.74 |
| 2006-08-21 | -42.74 |
| 2006-08-18 | -42.74 |
| 2006-08-17 | -42.74 |
| 2006-08-16 | -42.74 |
| 2006-08-15 | -42.74 |
| 2006-08-14 | -42.74 |
| 2006-08-11 | -42.74 |
| 2006-08-10 | -42.74 |
| 2006-08-09 | -42.74 |
| 2006-08-08 | -42.74 |
| 2006-08-07 | -42.74 |
| 2006-08-04 | -42.74 |
| 2006-08-03 | -42.74 |
| 2006-08-02 | -42.74 |
| 2006-08-01 | -42.74 |
| 2006-07-31 | -42.74 |
| 2006-07-28 | -42.74 |
| 2006-07-27 | -42.74 |
| 2006-07-26 | -42.74 |
| 2006-07-25 | -42.74 |
| 2006-07-24 | -42.74 |
| 2006-07-21 | -42.74 |
| 2006-07-20 | -42.74 |
| 2006-07-19 | -42.74 |
| 2006-07-18 | -42.74 |
| 2006-07-17 | -42.74 |
| 2006-07-14 | -42.74 |
| 2006-07-13 | -42.74 |
| 2006-07-12 | -42.74 |
| 2006-07-11 | -42.74 |
| 2006-07-10 | -42.74 |
| 2006-07-07 | -42.74 |
| 2006-07-06 | -42.74 |
| 2006-07-05 | -42.74 |
| 2006-07-04 | -42.74 |
| 2006-07-03 | -42.74 |
| 2006-06-30 | -42.74 |
| 2006-06-29 | -42.74 |
| 2006-06-28 | -42.74 |
| 2006-06-27 | -42.74 |
| 2006-06-26 | -42.74 |
| 2006-06-23 | -42.74 |
| 2006-06-22 | -42.74 |
| 2006-06-21 | -42.74 |
| 2006-06-20 | -42.74 |
| 2006-06-19 | -42.74 |
| 2006-06-16 | -42.74 |
| 2006-06-15 | -42.74 |
| 2006-06-14 | -42.74 |
| 2006-06-13 | -42.74 |
| 2006-06-12 | -42.74 |
| 2006-06-09 | -42.74 |
| 2006-06-08 | -42.74 |
| 2006-06-07 | -42.74 |
| 2006-06-06 | -42.74 |
| 2006-06-05 | -42.74 |
| 2006-06-02 | -42.74 |
| 2006-06-01 | -42.74 |
| 2006-05-30 | -42.74 |
| 2006-05-29 | -42.74 |
| 2006-05-26 | -42.74 |
| 2006-05-25 | -42.74 |
| 2006-05-24 | -42.74 |
| 2006-05-23 | -42.74 |
| 2006-05-22 | -42.74 |
| 2006-05-19 | -42.74 |
| 2006-05-18 | -42.74 |
| 2006-05-17 | -42.74 |
| 2006-05-16 | -42.74 |
| 2006-05-15 | -42.74 |
| 2006-05-12 | -42.74 |
| 2006-05-11 | -42.74 |
| 2006-05-10 | -42.74 |
| 2006-05-09 | -42.74 |
| 2006-05-08 | -42.74 |
| 2006-05-04 | -42.74 |
| 2006-05-03 | -42.74 |
| 2006-05-02 | -42.74 |
| 2006-04-28 | -42.74 |
| 2006-04-27 | -42.74 |
| 2006-04-26 | -42.74 |
| 2006-04-25 | -42.74 |
| 2006-04-24 | -42.74 |
| 2006-04-21 | -42.74 |
| 2006-04-20 | -42.74 |
| 2006-04-19 | -42.74 |
| 2006-04-18 | -42.74 |
| 2006-04-13 | -42.74 |
| 2006-04-12 | -42.74 |
| 2006-04-11 | -42.74 |
| 2006-04-10 | -42.74 |
| 2006-04-07 | -42.74 |
| 2006-04-06 | -42.74 |
| 2006-04-04 | -42.74 |
| 2006-04-03 | -42.74 |
| 2006-03-31 | -42.74 |
| 2006-03-30 | -42.74 |
| 2006-03-29 | -42.74 |
| 2006-03-28 | -42.74 |
| 2006-03-27 | -42.74 |
| 2006-03-24 | -42.74 |
| 2006-03-23 | -42.74 |
| 2006-03-22 | -42.74 |
| 2006-03-21 | -42.74 |
| 2006-03-20 | -42.74 |
| 2006-03-17 | -42.74 |
| 2006-03-16 | -42.74 |
| 2006-03-15 | -42.74 |
| 2006-03-14 | -42.74 |
| 2006-03-13 | -42.74 |
| 2006-03-10 | -42.74 |
| 2006-03-09 | -42.74 |
| 2006-03-08 | -42.74 |
| 2006-03-07 | -42.74 |
| 2006-03-06 | -42.74 |
| 2006-03-03 | -42.74 |
| 2006-03-02 | -42.74 |
| 2006-03-01 | -42.74 |
| 2006-02-28 | -42.74 |
| 2006-02-27 | -42.74 |
| 2006-02-24 | -42.74 |
| 2006-02-23 | -42.74 |
| 2006-02-22 | -42.74 |
| 2006-02-21 | -42.74 |
| 2006-02-20 | -42.74 |
| 2006-02-17 | -42.74 |
| 2006-02-16 | -42.74 |
| 2006-02-15 | -42.74 |
| 2006-02-14 | -42.74 |
| 2006-02-13 | -42.74 |
| 2006-02-10 | -42.74 |
| 2006-02-09 | -42.74 |
| 2006-02-08 | -42.74 |
| 2006-02-07 | -42.74 |
| 2006-02-06 | -42.74 |
| 2006-02-03 | -42.74 |
| 2006-02-02 | -42.74 |
| 2006-02-01 | -42.74 |
| 2006-01-27 | -42.74 |
| 2006-01-26 | -42.74 |
| 2006-01-25 | -42.74 |
| 2006-01-24 | -42.74 |
| 2006-01-23 | -42.74 |
| 2006-01-20 | -42.74 |
| 2006-01-19 | -42.74 |
| 2006-01-18 | -42.74 |
| 2006-01-17 | -42.74 |
| 2006-01-16 | -42.74 |
| 2006-01-13 | -42.74 |
| 2006-01-12 | -42.74 |
| 2006-01-11 | -42.74 |
| 2006-01-10 | -42.74 |
| 2006-01-09 | -42.74 |
| 2006-01-06 | -42.74 |
| 2006-01-05 | -42.74 |
| 2006-01-04 | -42.74 |
| 2006-01-03 | -42.74 |
| 2005-12-30 | -42.74 |
| 2005-12-29 | -42.74 |
| 2005-12-28 | -42.74 |
| 2005-12-23 | -42.74 |
| 2005-12-22 | -42.74 |
| 2005-12-21 | -42.74 |
| 2005-12-20 | -42.74 |
| 2005-12-19 | -42.74 |
| 2005-12-16 | -42.74 |
| 2005-12-15 | -42.74 |
| 2005-12-14 | -42.74 |
| 2005-12-13 | -42.74 |
| 2005-12-12 | -42.74 |
| 2005-12-09 | -42.74 |
| 2005-12-08 | -42.74 |
| 2005-12-07 | -42.74 |
| 2005-12-06 | -42.74 |
| 2005-12-05 | -42.74 |
| 2005-12-02 | -42.74 |
| 2005-12-01 | -42.74 |
| 2005-11-30 | -42.74 |
| 2005-11-29 | -42.74 |
| 2005-11-28 | -42.74 |
| 2005-11-25 | -42.74 |
| 2005-11-24 | -42.74 |
| 2005-11-23 | -42.74 |
| 2005-11-22 | -42.74 |
| 2005-11-21 | -42.74 |
| 2005-11-18 | -42.74 |
| 2005-11-17 | -42.74 |
| 2005-11-16 | -42.74 |
| 2005-11-15 | -42.74 |
| 2005-11-14 | -42.74 |
| 2005-11-11 | -42.74 |
| 2005-11-10 | -42.74 |
| 2005-11-09 | -42.74 |
| 2005-11-08 | -42.74 |
| 2005-11-07 | -42.74 |
| 2005-11-04 | -42.74 |
| 2005-11-03 | -42.74 |
| 2005-11-02 | -42.74 |
| 2005-11-01 | -42.74 |
| 2005-10-31 | -42.74 |
| 2005-10-28 | -42.74 |
| 2005-10-27 | -42.74 |
| 2005-10-26 | -42.74 |
| 2005-10-25 | -42.74 |
| 2005-10-24 | -42.74 |
| 2005-10-21 | -42.74 |
| 2005-10-20 | -42.74 |
| 2005-10-19 | -42.74 |
| 2005-10-18 | -42.74 |
| 2005-10-17 | -42.74 |
| 2005-10-14 | -42.74 |
| 2005-10-13 | -42.74 |
| 2005-10-12 | -42.74 |
| 2005-10-10 | -42.74 |
| 2005-10-07 | -42.74 |
| 2005-10-06 | -42.74 |
| 2005-10-05 | -42.74 |
| 2005-10-04 | -42.74 |
| 2005-10-03 | -42.74 |
| 2005-09-30 | -42.74 |
| 2005-09-29 | -42.74 |
| 2005-09-28 | -42.74 |
| 2005-09-27 | -42.74 |
| 2005-09-26 | -42.74 |
| 2005-09-23 | -42.74 |
| 2005-09-22 | -42.74 |
| 2005-09-21 | -42.74 |
| 2005-09-20 | -42.74 |
| 2005-09-16 | -42.74 |
| 2005-09-15 | -42.74 |
| 2005-09-14 | -42.74 |
| 2005-09-13 | -42.74 |
| 2005-09-12 | -42.74 |
| 2005-09-09 | -42.74 |
| 2005-09-08 | -42.74 |
| 2005-09-07 | -42.74 |
| 2005-09-06 | -42.74 |
| 2005-09-05 | -42.74 |
| 2005-09-02 | -42.74 |
| 2005-09-01 | -42.74 |
| 2005-08-31 | -42.74 |
| 2005-08-30 | -42.74 |
| 2005-08-29 | -42.74 |
| 2005-08-26 | -42.74 |
| 2005-08-25 | -42.74 |
| 2005-08-24 | -42.74 |
| 2005-08-23 | -42.74 |
| 2005-08-22 | -42.74 |
| 2005-08-19 | -42.74 |
| 2005-08-18 | -42.74 |
| 2005-08-17 | -42.74 |
| 2005-08-16 | -42.74 |
| 2005-08-15 | -42.74 |
| 2005-08-12 | -42.74 |
| 2005-08-11 | -42.74 |
| 2005-08-10 | -42.74 |
| 2005-08-09 | -42.74 |
| 2005-08-08 | -42.74 |
| 2005-08-05 | -42.74 |
| 2005-08-04 | -42.74 |
| 2005-08-03 | -42.74 |
| 2005-08-02 | -42.74 |
| 2005-08-01 | -42.74 |
| 2005-07-29 | -42.74 |
| 2005-07-28 | -42.74 |
| 2005-07-27 | -42.74 |
| 2005-07-26 | -42.74 |
| 2005-07-25 | -42.74 |
| 2005-07-22 | -42.74 |
| 2005-07-21 | -42.74 |
| 2005-07-20 | -42.74 |
| 2005-07-19 | -42.74 |
| 2005-07-18 | -42.74 |
| 2005-07-15 | -42.74 |
| 2005-07-14 | -42.74 |
| 2005-07-13 | -42.74 |
| 2005-07-12 | -42.74 |
| 2005-07-11 | -42.74 |
| 2005-07-08 | -42.74 |
| 2005-07-07 | -42.74 |
| 2005-07-06 | -42.74 |
| 2005-07-05 | -42.74 |
| 2005-07-04 | -42.74 |
| 2005-06-30 | -42.74 |
| 2005-06-29 | -42.74 |
| 2005-06-28 | -42.74 |
| 2005-06-27 | -42.74 |
| 2005-06-24 | -42.74 |
| 2005-06-23 | -42.74 |
| 2005-06-22 | -42.74 |
| 2005-06-21 | -42.74 |
| 2005-06-20 | -42.74 |
| 2005-06-17 | -42.74 |
| 2005-06-16 | -42.74 |
| 2005-06-15 | -42.74 |
| 2005-06-14 | -42.74 |
| 2005-06-13 | -42.74 |
| 2005-06-10 | -42.74 |
| 2005-06-09 | -42.74 |
| 2005-06-08 | -42.74 |
| 2005-06-07 | -42.74 |
| 2005-06-06 | -42.74 |
| 2005-06-03 | -42.74 |
| 2005-06-02 | -42.74 |
| 2005-06-01 | -42.74 |
| 2005-05-31 | -42.74 |
| 2005-05-30 | -42.74 |
| 2005-05-27 | -42.74 |
| 2005-05-26 | -42.74 |
| 2005-05-25 | -42.74 |
| 2005-05-24 | -42.74 |
| 2005-05-23 | -42.74 |
| 2005-05-20 | -42.74 |
| 2005-05-19 | -42.74 |
| 2005-05-18 | -42.74 |
| 2005-05-17 | -42.74 |
| 2005-05-13 | -42.74 |
| 2005-05-12 | -42.74 |
| 2005-05-11 | -42.74 |
| 2005-05-10 | -42.74 |
| 2005-05-09 | -42.74 |
| 2005-05-06 | -42.74 |
| 2005-05-05 | -42.74 |
| 2005-05-04 | -42.74 |
| 2005-05-03 | -42.74 |
| 2005-04-29 | -42.74 |
| 2005-04-28 | -42.74 |
| 2005-04-27 | 16.13 |
| 2005-04-26 | 19.35 |
| 2005-04-25 | 19.35 |
| 2005-04-22 | 19.35 |
| 2005-04-21 | 19.35 |
| 2005-04-20 | 19.35 |
| 2005-04-19 | 20.97 |
| 2005-04-18 | 9.68 |
| 2005-04-15 | 12.90 |
| 2005-04-14 | 27.42 |
| 2005-04-13 | 27.42 |
| 2005-04-12 | 41.94 |
| 2005-04-11 | 32.26 |
| 2005-04-08 | 24.19 |
| 2005-04-07 | 27.42 |
| 2005-04-06 | 43.55 |
| 2005-04-04 | 45.16 |
| 2005-04-01 | 45.16 |
| 2005-03-31 | 45.16 |
| 2005-03-30 | 45.16 |
| 2005-03-29 | 56.45 |
| 2005-03-24 | 64.52 |
| 2005-03-23 | 51.61 |
| 2005-03-22 | 48.39 |
| 2005-03-21 | 53.23 |
| 2005-03-18 | 56.45 |
| 2005-03-17 | 59.68 |
| 2005-03-16 | 46.77 |
| 2005-03-15 | 46.77 |
| 2005-03-14 | 46.77 |
| 2005-03-11 | 46.77 |
| 2005-03-10 | 51.61 |
| 2005-03-09 | 54.84 |
| 2005-03-08 | 56.45 |
| 2005-03-07 | 61.29 |
| 2005-03-04 | 53.23 |
| 2005-03-03 | 53.23 |
| 2005-03-02 | 50.00 |
| 2005-03-01 | 50.00 |
| 2005-02-28 | 51.61 |
| 2005-02-25 | 53.23 |
| 2005-02-24 | 53.23 |
| 2005-02-23 | 53.23 |
| 2005-02-22 | 53.23 |
| 2005-02-21 | 61.29 |
| 2005-02-18 | 61.29 |
| 2005-02-17 | 61.29 |
| 2005-02-16 | 61.29 |
| 2005-02-15 | 66.13 |
| 2005-02-14 | 66.13 |
| 2005-02-08 | 66.13 |
| 2005-02-07 | 69.35 |
| 2005-02-04 | 66.13 |
| 2005-02-03 | 66.13 |
| 2005-02-02 | 64.52 |
| 2005-02-01 | 61.29 |
| 2005-01-31 | 64.52 |
| 2005-01-28 | 64.52 |
| 2005-01-27 | 69.35 |
| 2005-01-26 | 67.74 |
| 2005-01-25 | 61.29 |
| 2005-01-24 | 70.97 |
| 2005-01-21 | 74.19 |
| 2005-01-20 | 70.97 |
| 2005-01-19 | 72.58 |
| 2005-01-18 | 58.06 |
| 2005-01-17 | 53.23 |
| 2005-01-14 | 33.87 |
| 2005-01-13 | 27.42 |
| 2005-01-12 | 32.26 |
| 2005-01-11 | 38.71 |
| 2005-01-10 | 38.71 |
| 2005-01-07 | 35.48 |
| 2005-01-06 | 38.71 |
| 2005-01-05 | 35.48 |
| 2005-01-04 | 38.71 |
| 2005-01-03 | 37.10 |
| 2004-12-31 | 38.71 |
| 2004-12-30 | 38.71 |
| 2004-12-29 | 38.71 |
| 2004-12-28 | 38.71 |
| 2004-12-24 | 45.16 |
| 2004-12-23 | 40.32 |
| 2004-12-22 | 43.55 |
| 2004-12-21 | 43.55 |
| 2004-12-20 | 37.10 |
| 2004-12-17 | 37.10 |
| 2004-12-16 | 37.10 |
| 2004-12-15 | 37.10 |
| 2004-12-14 | 37.10 |
| 2004-12-13 | 40.32 |
| 2004-12-10 | 40.32 |
| 2004-12-09 | 38.71 |
| 2004-12-08 | 38.71 |
| 2004-12-07 | 38.71 |
| 2004-12-06 | 40.32 |
| 2004-12-03 | 41.94 |
| 2004-12-02 | 41.94 |
| 2004-12-01 | 48.39 |
| 2004-11-30 | 53.23 |
| 2004-11-29 | 58.06 |
| 2004-11-26 | 45.16 |
| 2004-11-25 | 45.16 |
| 2004-11-24 | 45.16 |
| 2004-11-23 | 48.39 |
| 2004-11-22 | 45.16 |
| 2004-11-19 | 40.32 |
| 2004-11-18 | 45.16 |
| 2004-11-17 | 43.55 |
| 2004-11-16 | 51.61 |
| 2004-11-15 | 41.94 |
| 2004-11-12 | 38.71 |
| 2004-11-11 | 40.32 |
| 2004-11-10 | 53.23 |
| 2004-11-09 | 61.29 |
| 2004-11-08 | 61.29 |
| 2004-11-05 | 66.13 |
| 2004-11-04 | 69.35 |
| 2004-11-03 | 70.97 |
| 2004-11-02 | 67.74 |
| 2004-11-01 | 74.19 |
| 2004-10-29 | 95.16 |
| 2004-10-28 | 79.03 |
| 2004-10-27 | 61.29 |
| 2004-10-26 | 61.29 |
| 2004-10-25 | 80.65 |
| 2004-10-21 | 80.65 |
| 2004-10-20 | 80.65 |
| 2004-10-19 | 85.48 |
| 2004-10-18 | 85.48 |
| 2004-10-15 | 85.48 |
| 2004-10-14 | 77.42 |
| 2004-10-13 | 61.29 |
| 2004-10-12 | 45.16 |
| 2004-10-11 | 40.32 |
| 2004-10-08 | 29.03 |
| 2004-10-07 | 11.29 |
| 2004-10-06 | 14.52 |
| 2004-10-05 | 29.03 |
| 2004-10-04 | 41.94 |
| 2004-09-30 | 29.03 |
| 2004-09-28 | 38.71 |
| 2004-09-27 | 41.94 |
| 2004-09-24 | 38.71 |
| 2004-09-23 | 35.48 |
| 2004-09-22 | 29.03 |
| 2004-09-21 | 29.03 |
| 2004-09-20 | 38.71 |
| 2004-09-17 | 38.71 |
| 2004-09-16 | 51.61 |
| 2004-09-15 | 32.26 |
| 2004-09-14 | 35.48 |
| 2004-09-13 | 29.03 |
| 2004-09-10 | 35.48 |
| 2004-09-09 | 29.03 |
| 2004-09-08 | 35.48 |
| 2004-09-07 | 25.81 |
| 2004-09-06 | 29.03 |
| 2004-09-03 | 12.90 |
| 2004-09-02 | 3.23 |
| 2004-09-01 | 6.45 |
| 2004-08-31 | 3.23 |
| 2004-08-30 | 3.23 |
| 2004-08-27 | 12.90 |
| 2004-08-26 | 6.45 |
| 2004-08-25 | 12.90 |
| 2004-08-24 | 16.13 |
| 2004-08-23 | 12.90 |
| 2004-08-20 | 6.45 |
| 2004-08-19 | 6.45 |
| 2004-08-18 | -3.23 |
| 2004-08-17 | 19.35 |
| 2004-08-16 | 22.58 |
| 2004-08-13 | 22.58 |
| 2004-08-12 | 22.58 |
| 2004-08-11 | 22.58 |
| 2004-08-10 | 16.13 |
| 2004-08-09 | 22.58 |
| 2004-08-06 | 29.03 |
| 2004-08-05 | 22.58 |
| 2004-08-04 | 25.81 |
| 2004-08-03 | 25.81 |
| 2004-08-02 | 25.81 |
| 2004-07-30 | 25.81 |
| 2004-07-29 | 29.03 |
| 2004-07-28 | 25.81 |
| 2004-07-27 | 19.35 |
| 2004-07-26 | 29.03 |
| 2004-07-23 | 25.81 |
| 2004-07-22 | 29.03 |
| 2004-07-21 | 22.58 |
| 2004-07-20 | 19.35 |
| 2004-07-19 | 12.90 |
| 2004-07-16 | 16.13 |
| 2004-07-15 | 12.90 |
| 2004-07-14 | 16.13 |
| 2004-07-13 | 29.03 |
| 2004-07-12 | 29.03 |
| 2004-07-09 | 35.48 |
| 2004-07-08 | 29.03 |
| 2004-07-07 | 35.48 |
| 2004-07-06 | 35.48 |
| 2004-07-05 | 25.81 |
| 2004-07-02 | 38.71 |
| 2004-06-30 | 41.94 |
| 2004-06-29 | 35.48 |
| 2004-06-28 | 29.03 |
| 2004-06-25 | 29.03 |
| 2004-06-24 | 9.68 |
| 2004-06-23 | 6.45 |
| 2004-06-21 | 6.45 |
| 2004-06-18 | 3.23 |
| 2004-06-17 | 22.58 |
| 2004-06-16 | 19.35 |
| 2004-06-15 | 25.81 |
| 2004-06-14 | 32.26 |
| 2004-06-11 | 38.71 |
| 2004-06-10 | 38.71 |
| 2004-06-09 | 45.16 |
| 2004-06-08 | 45.16 |
| 2004-06-07 | 54.84 |
| 2004-06-04 | 48.39 |
| 2004-06-03 | 54.84 |
| 2004-06-02 | 58.06 |
| 2004-06-01 | 58.06 |
| 2004-05-31 | 61.29 |
| 2004-05-28 | 64.52 |
| 2004-05-27 | 48.39 |
| 2004-05-25 | 41.94 |
| 2004-05-24 | 45.16 |
| 2004-05-21 | 41.94 |
| 2004-05-20 | 61.29 |
| 2004-05-19 | 48.39 |
| 2004-05-18 | 41.94 |
| 2004-05-17 | 29.03 |
| 2004-05-14 | 45.16 |
| 2004-05-13 | 61.29 |
| 2004-05-12 | 61.29 |
| 2004-05-11 | 58.06 |
| 2004-05-10 | 61.29 |
| 2004-05-07 | 77.42 |
| 2004-05-06 | 83.87 |
| 2004-05-05 | 54.84 |
| 2004-05-04 | 64.52 |
| 2004-05-03 | 64.52 |
| 2004-04-30 | 67.74 |
| 2004-04-29 | 93.55 |
| 2004-04-28 | 93.55 |
| 2004-04-27 | 93.55 |
| 2004-04-26 | 90.32 |
| 2004-04-23 | 93.55 |
| 2004-04-22 | 80.65 |
| 2004-04-21 | 80.65 |
| 2004-04-20 | 67.74 |
| 2004-04-19 | 90.32 |
| 2004-04-16 | 103.23 |
| 2004-04-15 | 93.55 |
| 2004-04-14 | 87.10 |
| 2004-04-13 | 77.42 |
| 2004-04-08 | 77.42 |
| 2004-04-07 | 74.19 |
| 2004-04-06 | 83.87 |
| 2004-04-02 | 70.97 |
| 2004-04-01 | 74.19 |
| 2004-03-31 | 74.19 |
| 2004-03-30 | 80.65 |
| 2004-03-29 | 96.77 |
| 2004-03-26 | 90.32 |
| 2004-03-25 | 93.55 |
| 2004-03-24 | 87.10 |
| 2004-03-23 | 93.55 |
| 2004-03-22 | 83.87 |
| 2004-03-19 | 116.13 |
| 2004-03-18 | 116.13 |
| 2004-03-17 | 141.94 |
| 2004-03-16 | 141.94 |
| 2004-03-15 | 141.94 |
| 2004-03-12 | 138.71 |
| 2004-03-11 | 138.71 |
| 2004-03-10 | 151.61 |
| 2004-03-09 | 151.61 |
| 2004-03-08 | 151.61 |
| 2004-03-05 | 154.84 |
| 2004-03-04 | 119.35 |
| 2004-03-03 | 119.35 |
| 2004-03-02 | 122.58 |
| 2004-03-01 | 119.35 |
| 2004-02-27 | 122.58 |
| 2004-02-26 | 116.13 |
| 2004-02-25 | 116.13 |
| 2004-02-24 | 116.13 |
| 2004-02-23 | 112.90 |
| 2004-02-20 | 80.65 |
| 2004-02-19 | 80.65 |
| 2004-02-18 | 80.65 |
| 2004-02-17 | 80.65 |
| 2004-02-16 | 80.65 |
| 2004-02-13 | 100.00 |
| 2004-02-12 | 93.55 |
| 2004-02-11 | 125.81 |
| 2004-02-10 | 125.81 |
| 2004-02-09 | 109.68 |
| 2004-02-06 | 125.81 |
| 2004-02-05 | 103.23 |
| 2004-02-04 | 93.55 |
| 2004-02-03 | 90.32 |
| 2004-02-02 | 93.55 |
| 2004-01-30 | 100.00 |
| 2004-01-29 | 100.00 |
| 2004-01-28 | 109.68 |
| 2004-01-27 | 103.23 |
| 2004-01-26 | 125.81 |
| 2004-01-21 | 93.55 |
| 2004-01-20 | 61.29 |
| 2004-01-19 | 61.29 |
| 2004-01-16 | 74.19 |
| 2004-01-15 | 70.97 |
| 2004-01-14 | 54.84 |
| 2004-01-13 | 54.84 |
| 2004-01-12 | 64.52 |
| 2004-01-09 | 54.84 |
| 2004-01-08 | 58.06 |
| 2004-01-07 | 54.84 |
| 2004-01-06 | 45.16 |
| 2004-01-05 | 54.84 |
| 2004-01-02 | 61.29 |
| 2003-12-31 | 54.84 |
| 2003-12-30 | 61.29 |
| 2003-12-29 | 54.84 |
| 2003-12-24 | 61.29 |
| 2003-12-23 | 61.29 |
| 2003-12-22 | 54.84 |
| 2003-12-19 | 61.29 |
| 2003-12-18 | 61.29 |
| 2003-12-17 | 61.29 |
| 2003-12-16 | 70.97 |
| 2003-12-15 | 70.97 |
| 2003-12-12 | 87.10 |
| 2003-12-11 | 64.52 |
| 2003-12-10 | 61.29 |
| 2003-12-09 | 77.42 |
| 2003-12-08 | 93.55 |
| 2003-12-05 | 70.97 |
| 2003-12-04 | 77.42 |
| 2003-12-03 | 61.29 |
| 2003-12-02 | 74.19 |
| 2003-12-01 | 80.65 |
| 2003-11-28 | 64.52 |
| 2003-11-27 | 67.74 |
| 2003-11-26 | 70.97 |
| 2003-11-25 | 70.97 |
| 2003-11-24 | 61.29 |
| 2003-11-21 | 77.42 |
| 2003-11-20 | 87.10 |
| 2003-11-19 | 93.55 |
| 2003-11-18 | 83.87 |
| 2003-11-17 | 87.10 |
| 2003-11-14 | 93.55 |
| 2003-11-13 | 109.68 |
| 2003-11-12 | 109.68 |
| 2003-11-11 | 119.35 |
| 2003-11-10 | 132.26 |
| 2003-11-07 | 100.00 |
| 2003-11-06 | 100.00 |
| 2003-11-05 | 109.68 |
| 2003-11-04 | 96.77 |
| 2003-11-03 | 100.00 |
| 2003-10-31 | 109.68 |
| 2003-10-30 | 109.68 |
| 2003-10-29 | 112.90 |
| 2003-10-28 | 109.68 |
| 2003-10-27 | 116.13 |
| 2003-10-24 | 93.55 |
| 2003-10-23 | 77.42 |
| 2003-10-22 | 103.23 |
| 2003-10-21 | 109.68 |
| 2003-10-20 | 96.77 |
| 2003-10-17 | 77.42 |
| 2003-10-16 | 38.71 |
| 2003-10-15 | 38.71 |
| 2003-10-14 | 38.71 |
| 2003-10-13 | 38.71 |
| 2003-10-10 | 38.71 |
| 2003-10-09 | 38.71 |
| 2003-10-08 | 38.71 |
| 2003-10-07 | 38.71 |
| 2003-10-06 | 38.71 |
| 2003-10-03 | 38.71 |
| 2003-10-02 | 38.71 |
| 2003-09-30 | 38.71 |
| 2003-09-29 | 38.71 |
| 2003-09-26 | 38.71 |
| 2003-09-25 | 77.42 |
| 2003-09-24 | 77.42 |
| 2003-09-23 | 93.55 |
| 2003-09-22 | 90.32 |
| 2003-09-19 | 93.55 |
| 2003-09-18 | 83.87 |
| 2003-09-17 | 93.55 |
| 2003-09-16 | 83.87 |
| 2003-09-15 | 96.77 |
| 2003-09-11 | 106.45 |
| 2003-09-10 | 93.55 |
| 2003-09-09 | 103.23 |
| 2003-09-08 | 125.81 |
| 2003-09-05 | 106.45 |
| 2003-09-04 | 138.71 |
| 2003-09-03 | 125.81 |
| 2003-09-02 | 83.87 |
| 2003-09-01 | 87.10 |
| 2003-08-29 | 83.87 |
| 2003-08-28 | 93.55 |
| 2003-08-27 | 70.97 |
| 2003-08-26 | 51.61 |
| 2003-08-25 | 61.29 |
| 2003-08-22 | 58.06 |
| 2003-08-21 | 58.06 |
| 2003-08-20 | 48.39 |
| 2003-08-19 | 51.61 |
| 2003-08-18 | 48.39 |
| 2003-08-15 | 48.39 |
| 2003-08-14 | 51.61 |
| 2003-08-13 | 41.94 |
| 2003-08-12 | 41.94 |
| 2003-08-11 | 41.94 |
| 2003-08-08 | 41.94 |
| 2003-08-07 | 22.58 |
| 2003-08-06 | 22.58 |
| 2003-08-05 | 41.94 |
| 2003-08-04 | 41.94 |
| 2003-08-01 | 32.26 |
| 2003-07-31 | 38.71 |
| 2003-07-30 | 38.71 |
| 2003-07-29 | 38.71 |
| 2003-07-28 | 6.45 |
| 2003-07-25 | 3.23 |
| 2003-07-24 | 0.00 |
| 2003-07-23 | 0.00 |
| 2003-07-22 | 3.23 |
| 2003-07-21 | 3.23 |
| 2003-07-18 | -3.23 |
| 2003-07-17 | 16.13 |
| 2003-07-16 | 16.13 |
| 2003-07-15 | 22.58 |
| 2003-07-14 | 22.58 |
| 2003-07-11 | 22.58 |
| 2003-07-10 | 6.45 |
| 2003-07-09 | 22.58 |
| 2003-07-08 | 29.03 |
| 2003-07-07 | 9.68 |
| 2003-07-04 | 22.58 |
| 2003-07-03 | 25.81 |
| 2003-07-02 | 12.90 |
| 2003-06-30 | 29.03 |
| 2003-06-27 | 25.81 |
| 2003-06-26 | 25.81 |
| 2003-06-25 | 22.58 |
| 2003-06-24 | 25.81 |
| 2003-06-23 | 25.81 |
| 2003-06-20 | 32.26 |
| 2003-06-19 | 32.26 |
| 2003-06-18 | 29.03 |
| 2003-06-17 | 35.48 |
| 2003-06-16 | 29.03 |
| 2003-06-13 | 41.94 |
| 2003-06-12 | 35.48 |
| 2003-06-11 | 19.35 |
| 2003-06-10 | 12.90 |
| 2003-06-09 | 35.48 |
| 2003-06-06 | 51.61 |
| 2003-06-05 | 16.13 |
| 2003-06-03 | 0.00 |
| 2003-06-02 | 3.23 |
| 2003-05-30 | -9.68 |
| 2003-05-29 | 9.68 |
| 2003-05-28 | 19.35 |
| 2003-05-27 | 12.90 |
| 2003-05-26 | 12.90 |
| 2003-05-23 | 12.90 |
| 2003-05-22 | 16.13 |
| 2003-05-21 | 22.58 |
| 2003-05-20 | -3.23 |
| 2003-05-19 | -22.58 |
| 2003-05-16 | -9.68 |
| 2003-05-15 | -9.68 |
| 2003-05-14 | -12.90 |
| 2003-05-13 | -12.90 |
| 2003-05-12 | -12.90 |
| 2003-05-09 | -25.81 |
| 2003-05-07 | -3.23 |
| 2003-05-06 | -19.35 |
| 2003-05-05 | -3.23 |
| 2003-05-02 | 12.90 |
| 2003-04-30 | 12.90 |
| 2003-04-29 | 12.90 |
| 2003-04-28 | 12.90 |
| 2003-04-25 | 12.90 |
| 2003-04-24 | 9.68 |
| 2003-04-23 | 9.68 |
| 2003-04-22 | -3.23 |
| 2003-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy