Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1992-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0103 % |
|---|---|
| 2026-02-25 | 151.58 |
| 2026-02-24 | 159.66 |
| 2026-02-23 | 160.56 |
| 2026-02-20 | 160.56 |
| 2026-02-16 | 160.56 |
| 2026-02-13 | 159.66 |
| 2026-02-12 | 139.90 |
| 2026-02-11 | 148.88 |
| 2026-02-10 | 155.17 |
| 2026-02-09 | 160.56 |
| 2026-02-06 | 164.16 |
| 2026-02-05 | 165.06 |
| 2026-02-04 | 166.85 |
| 2026-02-03 | 168.65 |
| 2026-02-02 | 165.95 |
| 2026-01-30 | 167.75 |
| 2026-01-29 | 169.55 |
| 2026-01-28 | 170.45 |
| 2026-01-27 | 171.35 |
| 2026-01-26 | 167.75 |
| 2026-01-23 | 174.04 |
| 2026-01-22 | 173.14 |
| 2026-01-21 | 175.84 |
| 2026-01-20 | 174.04 |
| 2026-01-19 | 178.53 |
| 2026-01-16 | 174.04 |
| 2026-01-15 | 179.43 |
| 2026-01-14 | 180.33 |
| 2026-01-13 | 182.13 |
| 2026-01-12 | 178.53 |
| 2026-01-09 | 169.55 |
| 2026-01-08 | 176.74 |
| 2026-01-07 | 175.84 |
| 2026-01-06 | 176.74 |
| 2026-01-05 | 176.74 |
| 2026-01-02 | 180.33 |
| 2025-12-31 | 179.43 |
| 2025-12-30 | 179.43 |
| 2025-12-29 | 174.04 |
| 2025-12-24 | 177.63 |
| 2025-12-23 | 174.04 |
| 2025-12-22 | 183.92 |
| 2025-12-19 | 183.92 |
| 2025-12-18 | 187.52 |
| 2025-12-17 | 202.79 |
| 2025-12-16 | 204.59 |
| 2025-12-15 | 216.27 |
| 2025-12-12 | 216.27 |
| 2025-12-11 | 215.37 |
| 2025-12-10 | 214.47 |
| 2025-12-09 | 221.66 |
| 2025-12-08 | 202.79 |
| 2025-12-05 | 196.50 |
| 2025-12-04 | 188.42 |
| 2025-12-03 | 190.21 |
| 2025-12-02 | 187.52 |
| 2025-12-01 | 183.03 |
| 2025-11-28 | 187.52 |
| 2025-11-27 | 191.11 |
| 2025-11-26 | 192.91 |
| 2025-11-25 | 191.11 |
| 2025-11-24 | 194.71 |
| 2025-11-21 | 175.84 |
| 2025-11-20 | 174.94 |
| 2025-11-19 | 189.32 |
| 2025-11-18 | 204.59 |
| 2025-11-17 | 215.37 |
| 2025-11-14 | 215.37 |
| 2025-11-13 | 214.47 |
| 2025-11-12 | 219.86 |
| 2025-11-11 | 210.88 |
| 2025-11-10 | 232.44 |
| 2025-11-07 | 239.63 |
| 2025-11-06 | 241.43 |
| 2025-11-05 | 241.43 |
| 2025-11-04 | 241.43 |
| 2025-11-03 | 245.92 |
| 2025-10-31 | 250.41 |
| 2025-10-30 | 250.41 |
| 2025-10-28 | 250.41 |
| 2025-10-27 | 250.41 |
| 2025-10-24 | 254.91 |
| 2025-10-23 | 245.92 |
| 2025-10-22 | 254.91 |
| 2025-10-21 | 254.91 |
| 2025-10-20 | 254.91 |
| 2025-10-17 | 259.40 |
| 2025-10-16 | 259.40 |
| 2025-10-15 | 259.40 |
| 2025-10-14 | 250.41 |
| 2025-10-13 | 259.40 |
| 2025-10-10 | 254.91 |
| 2025-10-09 | 259.40 |
| 2025-10-08 | 263.89 |
| 2025-10-06 | 263.89 |
| 2025-10-03 | 263.89 |
| 2025-10-02 | 263.89 |
| 2025-09-30 | 263.89 |
| 2025-09-29 | 250.41 |
| 2025-09-26 | 268.38 |
| 2025-09-25 | 268.38 |
| 2025-09-24 | 268.38 |
| 2025-09-23 | 268.38 |
| 2025-09-22 | 263.89 |
| 2025-09-19 | 268.38 |
| 2025-09-18 | 268.38 |
| 2025-09-17 | 268.38 |
| 2025-09-16 | 268.38 |
| 2025-09-15 | 250.41 |
| 2025-09-12 | 250.41 |
| 2025-09-11 | 236.94 |
| 2025-09-10 | 241.43 |
| 2025-09-09 | 241.43 |
| 2025-09-08 | 214.47 |
| 2025-09-05 | 196.50 |
| 2025-09-04 | 187.52 |
| 2025-09-03 | 187.52 |
| 2025-09-02 | 187.52 |
| 2025-09-01 | 183.03 |
| 2025-08-29 | 178.53 |
| 2025-08-28 | 169.55 |
| 2025-08-27 | 169.55 |
| 2025-08-26 | 174.04 |
| 2025-08-25 | 183.03 |
| 2025-08-22 | 165.06 |
| 2025-08-21 | 169.55 |
| 2025-08-20 | 160.56 |
| 2025-08-19 | 151.58 |
| 2025-08-18 | 147.09 |
| 2025-08-15 | 151.58 |
| 2025-08-14 | 147.09 |
| 2025-08-13 | 151.58 |
| 2025-08-12 | 151.58 |
| 2025-08-11 | 151.58 |
| 2025-08-08 | 156.07 |
| 2025-08-07 | 147.09 |
| 2025-08-06 | 151.58 |
| 2025-08-05 | 160.56 |
| 2025-08-04 | 160.56 |
| 2025-08-01 | 142.59 |
| 2025-07-31 | 142.59 |
| 2025-07-30 | 151.58 |
| 2025-07-29 | 169.55 |
| 2025-07-28 | 169.55 |
| 2025-07-25 | 165.06 |
| 2025-07-24 | 160.56 |
| 2025-07-23 | 142.59 |
| 2025-07-22 | 156.07 |
| 2025-07-21 | 151.58 |
| 2025-07-18 | 151.58 |
| 2025-07-17 | 147.09 |
| 2025-07-16 | 138.10 |
| 2025-07-15 | 130.42 |
| 2025-07-14 | 134.77 |
| 2025-07-11 | 156.50 |
| 2025-07-10 | 147.81 |
| 2025-07-09 | 152.16 |
| 2025-07-08 | 156.50 |
| 2025-07-07 | 139.11 |
| 2025-07-04 | 126.07 |
| 2025-07-03 | 126.07 |
| 2025-07-02 | 117.38 |
| 2025-06-30 | 104.33 |
| 2025-06-27 | 106.51 |
| 2025-06-26 | 108.68 |
| 2025-06-25 | 110.86 |
| 2025-06-24 | 108.68 |
| 2025-06-23 | 95.64 |
| 2025-06-20 | 89.12 |
| 2025-06-19 | 93.46 |
| 2025-06-18 | 93.46 |
| 2025-06-17 | 95.64 |
| 2025-06-16 | 89.12 |
| 2025-06-13 | 91.29 |
| 2025-06-12 | 89.12 |
| 2025-06-11 | 86.94 |
| 2025-06-10 | 82.60 |
| 2025-06-09 | 82.60 |
| 2025-06-06 | 82.60 |
| 2025-06-05 | 80.42 |
| 2025-06-04 | 82.60 |
| 2025-06-03 | 86.94 |
| 2025-06-02 | 84.77 |
| 2025-05-30 | 84.77 |
| 2025-05-29 | 84.77 |
| 2025-05-28 | 82.60 |
| 2025-05-27 | 82.60 |
| 2025-05-26 | 78.25 |
| 2025-05-23 | 80.42 |
| 2025-05-22 | 80.42 |
| 2025-05-21 | 82.60 |
| 2025-05-20 | 84.77 |
| 2025-05-19 | 80.42 |
| 2025-05-16 | 82.60 |
| 2025-05-15 | 80.42 |
| 2025-05-14 | 78.25 |
| 2025-05-13 | 76.07 |
| 2025-05-12 | 69.55 |
| 2025-05-09 | 71.73 |
| 2025-05-08 | 73.90 |
| 2025-05-07 | 73.90 |
| 2025-05-06 | 73.90 |
| 2025-05-02 | 78.25 |
| 2025-04-30 | 76.07 |
| 2025-04-29 | 78.25 |
| 2025-04-28 | 76.07 |
| 2025-04-25 | 86.94 |
| 2025-04-24 | 86.94 |
| 2025-04-23 | 91.29 |
| 2025-04-22 | 89.12 |
| 2025-04-17 | 89.12 |
| 2025-04-16 | 86.94 |
| 2025-04-15 | 86.94 |
| 2025-04-14 | 89.12 |
| 2025-04-11 | 89.12 |
| 2025-04-10 | 91.29 |
| 2025-04-09 | 95.64 |
| 2025-04-08 | 97.81 |
| 2025-04-07 | 91.29 |
| 2025-04-03 | 104.33 |
| 2025-04-02 | 104.33 |
| 2025-04-01 | 102.16 |
| 2025-03-31 | 97.81 |
| 2025-03-28 | 97.81 |
| 2025-03-27 | 104.33 |
| 2025-03-26 | 106.51 |
| 2025-03-25 | 106.51 |
| 2025-03-24 | 104.33 |
| 2025-03-21 | 102.16 |
| 2025-03-20 | 104.33 |
| 2025-03-19 | 102.16 |
| 2025-03-18 | 99.99 |
| 2025-03-17 | 97.81 |
| 2025-03-14 | 97.81 |
| 2025-03-13 | 99.99 |
| 2025-03-12 | 99.99 |
| 2025-03-11 | 97.81 |
| 2025-03-10 | 93.46 |
| 2025-03-07 | 93.46 |
| 2025-03-06 | 91.29 |
| 2025-03-05 | 91.29 |
| 2025-03-04 | 95.64 |
| 2025-03-03 | 99.99 |
| 2025-02-28 | 89.12 |
| 2025-02-27 | 86.94 |
| 2025-02-26 | 82.60 |
| 2025-02-25 | 82.60 |
| 2025-02-24 | 82.60 |
| 2025-02-21 | 84.77 |
| 2025-02-20 | 82.60 |
| 2025-02-19 | 82.60 |
| 2025-02-18 | 84.77 |
| 2025-02-17 | 84.77 |
| 2025-02-14 | 86.94 |
| 2025-02-13 | 86.94 |
| 2025-02-12 | 80.42 |
| 2025-02-11 | 80.42 |
| 2025-02-10 | 78.25 |
| 2025-02-07 | 80.42 |
| 2025-02-06 | 80.42 |
| 2025-02-05 | 76.07 |
| 2025-02-04 | 80.42 |
| 2025-02-03 | 78.25 |
| 2025-01-28 | 80.42 |
| 2025-01-27 | 84.77 |
| 2025-01-24 | 86.94 |
| 2025-01-23 | 86.94 |
| 2025-01-22 | 86.94 |
| 2025-01-21 | 86.94 |
| 2025-01-20 | 86.94 |
| 2025-01-17 | 89.12 |
| 2025-01-16 | 89.12 |
| 2025-01-15 | 91.29 |
| 2025-01-14 | 86.94 |
| 2025-01-13 | 86.94 |
| 2025-01-10 | 84.77 |
| 2025-01-09 | 91.29 |
| 2025-01-08 | 86.94 |
| 2025-01-07 | 89.12 |
| 2025-01-06 | 86.94 |
| 2025-01-03 | 91.29 |
| 2025-01-02 | 91.29 |
| 2024-12-31 | 84.77 |
| 2024-12-30 | 93.46 |
| 2024-12-27 | 93.46 |
| 2024-12-24 | 82.60 |
| 2024-12-23 | 82.60 |
| 2024-12-20 | 84.77 |
| 2024-12-19 | 84.77 |
| 2024-12-18 | 82.60 |
| 2024-12-17 | 84.77 |
| 2024-12-16 | 82.60 |
| 2024-12-13 | 84.77 |
| 2024-12-12 | 84.77 |
| 2024-12-11 | 84.77 |
| 2024-12-10 | 84.77 |
| 2024-12-09 | 67.38 |
| 2024-12-06 | 58.68 |
| 2024-12-05 | 58.68 |
| 2024-12-04 | 56.51 |
| 2024-12-03 | 58.68 |
| 2024-12-02 | 58.68 |
| 2024-11-29 | 60.86 |
| 2024-11-28 | 60.86 |
| 2024-11-27 | 63.03 |
| 2024-11-26 | 58.68 |
| 2024-11-25 | 56.51 |
| 2024-11-22 | 63.03 |
| 2024-11-21 | 65.21 |
| 2024-11-20 | 67.38 |
| 2024-11-19 | 63.03 |
| 2024-11-18 | 58.68 |
| 2024-11-15 | 56.51 |
| 2024-11-14 | 56.51 |
| 2024-11-13 | 52.16 |
| 2024-11-12 | 47.82 |
| 2024-11-11 | 49.99 |
| 2024-11-08 | 47.82 |
| 2024-11-07 | 47.82 |
| 2024-11-06 | 52.16 |
| 2024-11-05 | 54.34 |
| 2024-11-04 | 54.34 |
| 2024-11-01 | 54.34 |
| 2024-10-31 | 56.51 |
| 2024-10-30 | 52.16 |
| 2024-10-29 | 49.99 |
| 2024-10-28 | 47.82 |
| 2024-10-25 | 45.64 |
| 2024-10-24 | 49.99 |
| 2024-10-23 | 52.16 |
| 2024-10-22 | 54.34 |
| 2024-10-21 | 56.51 |
| 2024-10-18 | 52.16 |
| 2024-10-17 | 45.64 |
| 2024-10-16 | 47.82 |
| 2024-10-15 | 47.82 |
| 2024-10-14 | 47.82 |
| 2024-10-10 | 49.99 |
| 2024-10-09 | 52.16 |
| 2024-10-08 | 52.16 |
| 2024-10-07 | 54.34 |
| 2024-10-04 | 45.64 |
| 2024-10-03 | 43.47 |
| 2024-10-02 | 36.95 |
| 2024-09-30 | 41.29 |
| 2024-09-27 | 36.95 |
| 2024-09-26 | 39.12 |
| 2024-09-25 | 36.95 |
| 2024-09-24 | 36.95 |
| 2024-09-23 | 39.12 |
| 2024-09-20 | 39.12 |
| 2024-09-19 | 36.95 |
| 2024-09-17 | 30.43 |
| 2024-09-16 | 30.43 |
| 2024-09-13 | 30.43 |
| 2024-09-12 | 32.60 |
| 2024-09-11 | 32.60 |
| 2024-09-10 | 32.60 |
| 2024-09-09 | 34.77 |
| 2024-09-05 | 30.43 |
| 2024-09-04 | 32.60 |
| 2024-09-03 | 34.77 |
| 2024-09-02 | 34.77 |
| 2024-08-30 | 34.77 |
| 2024-08-29 | 34.77 |
| 2024-08-28 | 34.77 |
| 2024-08-27 | 34.77 |
| 2024-08-26 | 36.95 |
| 2024-08-23 | 32.60 |
| 2024-08-22 | 30.43 |
| 2024-08-21 | 26.08 |
| 2024-08-20 | 21.73 |
| 2024-08-19 | 21.73 |
| 2024-08-16 | 21.73 |
| 2024-08-15 | 26.08 |
| 2024-08-14 | 28.25 |
| 2024-08-13 | 26.08 |
| 2024-08-12 | 19.56 |
| 2024-08-09 | 15.21 |
| 2024-08-08 | 8.69 |
| 2024-08-07 | 13.04 |
| 2024-08-06 | 6.51 |
| 2024-08-05 | 6.51 |
| 2024-08-02 | 15.21 |
| 2024-08-01 | 13.04 |
| 2024-07-31 | 10.86 |
| 2024-07-30 | 10.86 |
| 2024-07-29 | 4.34 |
| 2024-07-26 | 6.51 |
| 2024-07-25 | 4.34 |
| 2024-07-24 | 4.34 |
| 2024-07-23 | 4.34 |
| 2024-07-22 | 4.34 |
| 2024-07-19 | 4.34 |
| 2024-07-18 | 4.34 |
| 2024-07-17 | 4.34 |
| 2024-07-16 | 4.34 |
| 2024-07-15 | 2.17 |
| 2024-07-12 | 1.33 |
| 2024-07-11 | -2.00 |
| 2024-07-10 | 1.75 |
| 2024-07-09 | 1.75 |
| 2024-07-08 | 2.17 |
| 2024-07-05 | 2.17 |
| 2024-07-04 | 3.00 |
| 2024-07-03 | 3.00 |
| 2024-07-02 | 3.00 |
| 2024-06-28 | 3.00 |
| 2024-06-27 | 3.00 |
| 2024-06-26 | 0.50 |
| 2024-06-25 | 4.25 |
| 2024-06-24 | 3.83 |
| 2024-06-21 | 3.83 |
| 2024-06-20 | 4.25 |
| 2024-06-19 | 6.34 |
| 2024-06-18 | 0.08 |
| 2024-06-17 | 6.34 |
| 2024-06-14 | 6.34 |
| 2024-06-13 | 6.34 |
| 2024-06-12 | 6.34 |
| 2024-06-11 | 3.83 |
| 2024-06-07 | 3.83 |
| 2024-06-06 | 0.50 |
| 2024-06-05 | 0.50 |
| 2024-06-04 | 3.00 |
| 2024-06-03 | 3.42 |
| 2024-05-31 | 3.00 |
| 2024-05-30 | 3.00 |
| 2024-05-29 | 6.34 |
| 2024-05-28 | 8.42 |
| 2024-05-27 | 8.42 |
| 2024-05-24 | 4.25 |
| 2024-05-23 | 6.34 |
| 2024-05-22 | 8.42 |
| 2024-05-21 | 8.42 |
| 2024-05-20 | 8.42 |
| 2024-05-17 | 8.42 |
| 2024-05-16 | 6.34 |
| 2024-05-14 | 8.42 |
| 2024-05-13 | 8.42 |
| 2024-05-10 | 8.42 |
| 2024-05-09 | 6.34 |
| 2024-05-08 | 4.25 |
| 2024-05-07 | -7.84 |
| 2024-05-06 | -7.84 |
| 2024-05-03 | -8.68 |
| 2024-05-02 | -4.09 |
| 2024-04-30 | -6.17 |
| 2024-04-29 | -8.26 |
| 2024-04-26 | -6.59 |
| 2024-04-25 | -6.17 |
| 2024-04-24 | -6.17 |
| 2024-04-23 | -5.76 |
| 2024-04-22 | -5.34 |
| 2024-04-19 | -6.17 |
| 2024-04-18 | -2.84 |
| 2024-04-17 | -2.84 |
| 2024-04-16 | -2.84 |
| 2024-04-15 | -2.42 |
| 2024-04-12 | -2.00 |
| 2024-04-11 | -2.00 |
| 2024-04-10 | -2.00 |
| 2024-04-09 | -6.17 |
| 2024-04-08 | -6.17 |
| 2024-04-05 | -5.34 |
| 2024-04-03 | -5.34 |
| 2024-04-02 | -10.34 |
| 2024-03-28 | -4.92 |
| 2024-03-27 | -6.17 |
| 2024-03-26 | -6.17 |
| 2024-03-25 | -4.09 |
| 2024-03-22 | -4.92 |
| 2024-03-21 | -4.92 |
| 2024-03-20 | -4.92 |
| 2024-03-19 | -5.76 |
| 2024-03-18 | -6.17 |
| 2024-03-15 | -6.17 |
| 2024-03-14 | -3.25 |
| 2024-03-13 | -4.92 |
| 2024-03-12 | -9.09 |
| 2024-03-11 | -10.34 |
| 2024-03-08 | -9.51 |
| 2024-03-07 | -4.09 |
| 2024-03-06 | -4.92 |
| 2024-03-05 | -6.59 |
| 2024-03-04 | -4.09 |
| 2024-03-01 | -6.59 |
| 2024-02-29 | -6.59 |
| 2024-02-28 | -4.92 |
| 2024-02-27 | -6.17 |
| 2024-02-26 | -8.26 |
| 2024-02-23 | -6.17 |
| 2024-02-22 | -2.84 |
| 2024-02-21 | -7.84 |
| 2024-02-20 | -12.01 |
| 2024-02-19 | -7.42 |
| 2024-02-16 | -6.59 |
| 2024-02-15 | -7.42 |
| 2024-02-14 | -7.01 |
| 2024-02-09 | -6.59 |
| 2024-02-08 | -6.59 |
| 2024-02-07 | -6.17 |
| 2024-02-06 | -6.59 |
| 2024-02-05 | -6.17 |
| 2024-02-02 | -8.26 |
| 2024-02-01 | -6.59 |
| 2024-01-31 | -6.59 |
| 2024-01-30 | -7.42 |
| 2024-01-29 | -6.17 |
| 2024-01-26 | -6.17 |
| 2024-01-25 | -6.17 |
| 2024-01-24 | -9.93 |
| 2024-01-23 | -4.51 |
| 2024-01-22 | -4.09 |
| 2024-01-19 | -4.09 |
| 2024-01-18 | -6.17 |
| 2024-01-17 | -6.17 |
| 2024-01-16 | -4.09 |
| 2024-01-15 | -4.09 |
| 2024-01-12 | -2.00 |
| 2024-01-11 | -2.00 |
| 2024-01-10 | -2.00 |
| 2024-01-09 | -2.84 |
| 2024-01-08 | -2.84 |
| 2024-01-05 | -2.00 |
| 2024-01-04 | 0.92 |
| 2024-01-03 | 0.92 |
| 2024-01-02 | 0.92 |
| 2023-12-29 | 0.92 |
| 2023-12-28 | -1.17 |
| 2023-12-27 | -1.17 |
| 2023-12-22 | -3.25 |
| 2023-12-21 | -4.09 |
| 2023-12-20 | -5.34 |
| 2023-12-19 | -6.59 |
| 2023-12-18 | -7.42 |
| 2023-12-15 | -11.18 |
| 2023-12-14 | -11.18 |
| 2023-12-13 | -11.18 |
| 2023-12-12 | -13.68 |
| 2023-12-11 | -11.59 |
| 2023-12-08 | -10.34 |
| 2023-12-07 | -12.01 |
| 2023-12-06 | -13.26 |
| 2023-12-05 | -15.76 |
| 2023-12-04 | -16.18 |
| 2023-12-01 | -16.60 |
| 2023-11-30 | -18.68 |
| 2023-11-29 | -18.68 |
| 2023-11-28 | -19.93 |
| 2023-11-27 | -20.77 |
| 2023-11-24 | -21.60 |
| 2023-11-23 | -21.60 |
| 2023-11-22 | -26.19 |
| 2023-11-21 | -27.86 |
| 2023-11-20 | -24.94 |
| 2023-11-17 | -22.44 |
| 2023-11-16 | -24.52 |
| 2023-11-15 | -24.10 |
| 2023-11-14 | -23.27 |
| 2023-11-13 | -24.94 |
| 2023-11-10 | -21.60 |
| 2023-11-09 | -22.44 |
| 2023-11-08 | -22.44 |
| 2023-11-07 | -22.44 |
| 2023-11-06 | -22.44 |
| 2023-11-03 | -24.94 |
| 2023-11-02 | -26.61 |
| 2023-11-01 | -26.61 |
| 2023-10-31 | -27.86 |
| 2023-10-30 | -27.86 |
| 2023-10-27 | -29.94 |
| 2023-10-26 | -29.11 |
| 2023-10-25 | -31.19 |
| 2023-10-24 | -24.94 |
| 2023-10-20 | -24.94 |
| 2023-10-19 | -24.94 |
| 2023-10-18 | -24.94 |
| 2023-10-17 | -24.94 |
| 2023-10-16 | -24.94 |
| 2023-10-13 | -24.94 |
| 2023-10-12 | -24.94 |
| 2023-10-11 | -26.61 |
| 2023-10-10 | -24.94 |
| 2023-10-09 | -25.36 |
| 2023-10-06 | -25.36 |
| 2023-10-05 | -24.94 |
| 2023-10-04 | -25.77 |
| 2023-10-03 | -26.61 |
| 2023-09-29 | -23.69 |
| 2023-09-28 | -23.69 |
| 2023-09-27 | -23.27 |
| 2023-09-26 | -23.69 |
| 2023-09-25 | -23.69 |
| 2023-09-22 | -24.10 |
| 2023-09-21 | -24.52 |
| 2023-09-20 | -24.94 |
| 2023-09-19 | -25.36 |
| 2023-09-18 | -25.77 |
| 2023-09-15 | -27.44 |
| 2023-09-14 | -29.11 |
| 2023-09-13 | -29.11 |
| 2023-09-12 | -18.68 |
| 2023-09-11 | -20.77 |
| 2023-09-07 | -30.36 |
| 2023-09-06 | -27.86 |
| 2023-09-05 | -27.86 |
| 2023-09-04 | -27.86 |
| 2023-08-31 | -27.44 |
| 2023-08-30 | -27.02 |
| 2023-08-29 | -31.61 |
| 2023-08-28 | -29.94 |
| 2023-08-25 | -27.44 |
| 2023-08-24 | -24.10 |
| 2023-08-23 | -31.19 |
| 2023-08-22 | -31.19 |
| 2023-08-21 | -32.44 |
| 2023-08-18 | -30.78 |
| 2023-08-17 | -27.02 |
| 2023-08-16 | -27.02 |
| 2023-08-15 | -27.02 |
| 2023-08-14 | -27.02 |
| 2023-08-11 | -27.02 |
| 2023-08-10 | -27.86 |
| 2023-08-09 | -27.44 |
| 2023-08-08 | -27.02 |
| 2023-08-07 | -27.02 |
| 2023-08-04 | -22.85 |
| 2023-08-03 | -20.35 |
| 2023-08-02 | -20.35 |
| 2023-08-01 | -20.35 |
| 2023-07-31 | -22.02 |
| 2023-07-28 | -20.77 |
| 2023-07-27 | -20.77 |
| 2023-07-26 | -25.77 |
| 2023-07-25 | -22.85 |
| 2023-07-24 | -22.85 |
| 2023-07-21 | -24.94 |
| 2023-07-20 | -24.94 |
| 2023-07-19 | -24.94 |
| 2023-07-18 | -27.86 |
| 2023-07-14 | -27.02 |
| 2023-07-13 | -29.65 |
| 2023-07-12 | -29.25 |
| 2023-07-11 | -28.85 |
| 2023-07-10 | -32.05 |
| 2023-07-07 | -31.65 |
| 2023-07-06 | -31.65 |
| 2023-07-05 | -31.65 |
| 2023-07-04 | -31.25 |
| 2023-07-03 | -31.25 |
| 2023-06-30 | -30.85 |
| 2023-06-29 | -34.85 |
| 2023-06-28 | -30.85 |
| 2023-06-27 | -33.65 |
| 2023-06-26 | -28.05 |
| 2023-06-23 | -28.05 |
| 2023-06-21 | -28.05 |
| 2023-06-20 | -28.05 |
| 2023-06-19 | -33.25 |
| 2023-06-16 | -29.65 |
| 2023-06-15 | -30.05 |
| 2023-06-14 | -30.05 |
| 2023-06-13 | -29.25 |
| 2023-06-12 | -30.05 |
| 2023-06-09 | -24.45 |
| 2023-06-08 | -24.45 |
| 2023-06-07 | -24.05 |
| 2023-06-06 | -28.45 |
| 2023-06-05 | -27.65 |
| 2023-06-02 | -26.85 |
| 2023-06-01 | -30.85 |
| 2023-05-31 | -32.05 |
| 2023-05-30 | -24.85 |
| 2023-05-29 | -20.46 |
| 2023-05-25 | -20.46 |
| 2023-05-24 | -20.46 |
| 2023-05-23 | -20.46 |
| 2023-05-22 | -20.46 |
| 2023-05-19 | -26.05 |
| 2023-05-18 | -26.45 |
| 2023-05-17 | -26.45 |
| 2023-05-16 | -26.05 |
| 2023-05-15 | -16.06 |
| 2023-05-12 | -22.86 |
| 2023-05-11 | -27.65 |
| 2023-05-10 | -20.46 |
| 2023-05-09 | -20.46 |
| 2023-05-08 | -24.45 |
| 2023-05-05 | -22.46 |
| 2023-05-04 | -20.86 |
| 2023-05-03 | -29.25 |
| 2023-05-02 | -22.86 |
| 2023-04-28 | -20.86 |
| 2023-04-27 | -20.46 |
| 2023-04-26 | -25.25 |
| 2023-04-25 | -20.86 |
| 2023-04-24 | -20.06 |
| 2023-04-21 | -23.66 |
| 2023-04-20 | -23.66 |
| 2023-04-19 | -23.26 |
| 2023-04-18 | -23.26 |
| 2023-04-17 | -23.26 |
| 2023-04-14 | -24.85 |
| 2023-04-13 | -24.05 |
| 2023-04-12 | -24.05 |
| 2023-04-11 | -24.05 |
| 2023-04-06 | -26.05 |
| 2023-04-04 | -26.85 |
| 2023-04-03 | -17.26 |
| 2023-03-31 | -26.85 |
| 2023-03-30 | -25.25 |
| 2023-03-29 | -23.66 |
| 2023-03-28 | -24.45 |
| 2023-03-27 | -23.26 |
| 2023-03-24 | -29.65 |
| 2023-03-23 | -25.65 |
| 2023-03-22 | -25.65 |
| 2023-03-21 | -25.65 |
| 2023-03-20 | -25.65 |
| 2023-03-17 | -19.26 |
| 2023-03-16 | -26.85 |
| 2023-03-15 | -24.85 |
| 2023-03-14 | -25.65 |
| 2023-03-13 | -22.86 |
| 2023-03-10 | -18.46 |
| 2023-03-09 | -23.66 |
| 2023-03-08 | -24.85 |
| 2023-03-07 | -19.26 |
| 2023-03-06 | -18.86 |
| 2023-03-03 | -22.06 |
| 2023-03-02 | -17.66 |
| 2023-03-01 | -14.06 |
| 2023-02-28 | -19.66 |
| 2023-02-27 | -19.66 |
| 2023-02-24 | -19.66 |
| 2023-02-23 | -18.46 |
| 2023-02-22 | -16.46 |
| 2023-02-21 | -12.06 |
| 2023-02-20 | -12.06 |
| 2023-02-17 | -12.06 |
| 2023-02-16 | -11.26 |
| 2023-02-15 | -10.86 |
| 2023-02-14 | -12.06 |
| 2023-02-13 | -10.86 |
| 2023-02-10 | -11.26 |
| 2023-02-09 | -12.46 |
| 2023-02-08 | -12.46 |
| 2023-02-07 | -15.66 |
| 2023-02-06 | -12.46 |
| 2023-02-03 | -12.06 |
| 2023-02-02 | -13.26 |
| 2023-02-01 | -10.46 |
| 2023-01-31 | -12.06 |
| 2023-01-30 | -11.26 |
| 2023-01-27 | -10.46 |
| 2023-01-26 | -12.46 |
| 2023-01-20 | -8.87 |
| 2023-01-19 | -9.67 |
| 2023-01-18 | -9.27 |
| 2023-01-17 | -14.86 |
| 2023-01-16 | -8.47 |
| 2023-01-13 | -8.47 |
| 2023-01-12 | -8.47 |
| 2023-01-11 | -8.47 |
| 2023-01-10 | -8.47 |
| 2023-01-09 | -8.47 |
| 2023-01-06 | -8.47 |
| 2023-01-05 | -8.47 |
| 2023-01-04 | -8.47 |
| 2023-01-03 | -10.86 |
| 2022-12-30 | -12.06 |
| 2022-12-29 | -12.06 |
| 2022-12-28 | -2.87 |
| 2022-12-23 | -0.87 |
| 2022-12-22 | -0.87 |
| 2022-12-21 | -4.47 |
| 2022-12-20 | -12.86 |
| 2022-12-19 | -6.47 |
| 2022-12-16 | -4.07 |
| 2022-12-15 | -0.87 |
| 2022-12-14 | -0.87 |
| 2022-12-13 | -0.87 |
| 2022-12-12 | -0.87 |
| 2022-12-09 | -0.47 |
| 2022-12-08 | -0.47 |
| 2022-12-07 | -1.27 |
| 2022-12-06 | -4.07 |
| 2022-12-05 | -4.07 |
| 2022-12-02 | -5.67 |
| 2022-12-01 | -5.67 |
| 2022-11-30 | -5.67 |
| 2022-11-29 | -5.27 |
| 2022-11-28 | -8.07 |
| 2022-11-25 | -8.07 |
| 2022-11-24 | -8.07 |
| 2022-11-23 | -8.07 |
| 2022-11-22 | -9.67 |
| 2022-11-21 | -12.06 |
| 2022-11-18 | -12.06 |
| 2022-11-17 | -15.66 |
| 2022-11-16 | -14.86 |
| 2022-11-15 | -18.86 |
| 2022-11-14 | -20.86 |
| 2022-11-11 | -20.86 |
| 2022-11-10 | -24.05 |
| 2022-11-09 | -24.05 |
| 2022-11-08 | -24.05 |
| 2022-11-07 | -24.05 |
| 2022-11-04 | -28.05 |
| 2022-11-03 | -28.45 |
| 2022-11-02 | -30.05 |
| 2022-11-01 | -30.05 |
| 2022-10-31 | -30.05 |
| 2022-10-28 | -30.05 |
| 2022-10-27 | -24.05 |
| 2022-10-26 | -28.05 |
| 2022-10-25 | -36.85 |
| 2022-10-24 | -36.85 |
| 2022-10-21 | -30.05 |
| 2022-10-20 | -31.25 |
| 2022-10-19 | -32.05 |
| 2022-10-18 | -34.05 |
| 2022-10-17 | -30.05 |
| 2022-10-14 | -28.05 |
| 2022-10-13 | -30.05 |
| 2022-10-12 | -28.05 |
| 2022-10-11 | -28.05 |
| 2022-10-10 | -28.05 |
| 2022-10-07 | -22.46 |
| 2022-10-06 | -19.26 |
| 2022-10-05 | -18.06 |
| 2022-10-03 | -18.06 |
| 2022-09-30 | -16.06 |
| 2022-09-29 | -16.06 |
| 2022-09-28 | -16.06 |
| 2022-09-27 | -16.06 |
| 2022-09-26 | -16.06 |
| 2022-09-23 | -16.06 |
| 2022-09-22 | -16.06 |
| 2022-09-21 | -16.06 |
| 2022-09-20 | -18.06 |
| 2022-09-19 | -18.06 |
| 2022-09-16 | -16.06 |
| 2022-09-15 | -8.07 |
| 2022-09-14 | -8.07 |
| 2022-09-13 | -14.06 |
| 2022-09-09 | -14.06 |
| 2022-09-08 | -14.06 |
| 2022-09-07 | -14.06 |
| 2022-09-06 | -10.46 |
| 2022-09-05 | -9.27 |
| 2022-09-02 | -9.27 |
| 2022-09-01 | -9.27 |
| 2022-08-31 | -9.27 |
| 2022-08-30 | -8.87 |
| 2022-08-29 | -8.87 |
| 2022-08-26 | -3.67 |
| 2022-08-25 | -5.67 |
| 2022-08-24 | -5.67 |
| 2022-08-23 | -4.87 |
| 2022-08-22 | -4.87 |
| 2022-08-19 | -4.07 |
| 2022-08-18 | -7.27 |
| 2022-08-17 | -7.27 |
| 2022-08-16 | -7.27 |
| 2022-08-15 | -7.27 |
| 2022-08-12 | -7.27 |
| 2022-08-11 | -7.27 |
| 2022-08-10 | -7.27 |
| 2022-08-09 | -2.07 |
| 2022-08-08 | -6.87 |
| 2022-08-05 | -6.87 |
| 2022-08-04 | -6.87 |
| 2022-08-03 | -6.87 |
| 2022-08-02 | -6.87 |
| 2022-08-01 | -6.07 |
| 2022-07-29 | -6.07 |
| 2022-07-28 | -2.07 |
| 2022-07-27 | -1.27 |
| 2022-07-26 | -1.27 |
| 2022-07-25 | -1.27 |
| 2022-07-22 | -1.27 |
| 2022-07-21 | -2.07 |
| 2022-07-20 | -2.07 |
| 2022-07-19 | -2.07 |
| 2022-07-18 | -4.07 |
| 2022-07-15 | -4.07 |
| 2022-07-14 | -0.87 |
| 2022-07-13 | -0.47 |
| 2022-07-12 | -0.47 |
| 2022-07-11 | -4.07 |
| 2022-07-08 | -2.47 |
| 2022-07-07 | -2.07 |
| 2022-07-06 | 1.70 |
| 2022-07-05 | 1.70 |
| 2022-07-04 | 1.70 |
| 2022-06-30 | 1.70 |
| 2022-06-29 | -3.95 |
| 2022-06-28 | -0.19 |
| 2022-06-27 | -0.19 |
| 2022-06-24 | -0.19 |
| 2022-06-23 | -3.95 |
| 2022-06-22 | -5.84 |
| 2022-06-21 | -6.21 |
| 2022-06-20 | -5.84 |
| 2022-06-17 | -6.59 |
| 2022-06-16 | -5.84 |
| 2022-06-15 | -3.95 |
| 2022-06-14 | -3.95 |
| 2022-06-13 | -2.07 |
| 2022-06-10 | -0.19 |
| 2022-06-09 | -0.19 |
| 2022-06-08 | -0.19 |
| 2022-06-07 | -2.07 |
| 2022-06-06 | -2.07 |
| 2022-06-02 | -2.07 |
| 2022-06-01 | -3.95 |
| 2022-05-31 | -3.95 |
| 2022-05-30 | -3.95 |
| 2022-05-27 | -3.95 |
| 2022-05-26 | -3.95 |
| 2022-05-25 | -3.95 |
| 2022-05-24 | -5.84 |
| 2022-05-23 | -5.84 |
| 2022-05-20 | -3.95 |
| 2022-05-19 | -3.95 |
| 2022-05-18 | -7.34 |
| 2022-05-17 | -6.21 |
| 2022-05-16 | -7.34 |
| 2022-05-13 | -6.97 |
| 2022-05-12 | -7.72 |
| 2022-05-11 | -7.72 |
| 2022-05-10 | -7.72 |
| 2022-05-06 | -7.34 |
| 2022-05-05 | -5.84 |
| 2022-05-04 | -5.84 |
| 2022-05-03 | -3.95 |
| 2022-04-29 | -2.07 |
| 2022-04-28 | -7.34 |
| 2022-04-27 | -8.10 |
| 2022-04-26 | -0.19 |
| 2022-04-25 | -2.07 |
| 2022-04-22 | 1.70 |
| 2022-04-21 | -0.19 |
| 2022-04-20 | 5.46 |
| 2022-04-19 | 3.58 |
| 2022-04-14 | 3.58 |
| 2022-04-13 | 1.70 |
| 2022-04-12 | 1.70 |
| 2022-04-11 | 5.46 |
| 2022-04-08 | 7.35 |
| 2022-04-07 | 7.35 |
| 2022-04-06 | 9.23 |
| 2022-04-04 | 5.46 |
| 2022-04-01 | 3.58 |
| 2022-03-31 | -0.19 |
| 2022-03-30 | 3.58 |
| 2022-03-29 | 7.35 |
| 2022-03-28 | 9.23 |
| 2022-03-25 | 11.11 |
| 2022-03-24 | 9.23 |
| 2022-03-23 | 9.23 |
| 2022-03-22 | 14.88 |
| 2022-03-21 | 11.11 |
| 2022-03-18 | 11.11 |
| 2022-03-17 | 11.11 |
| 2022-03-16 | -2.07 |
| 2022-03-15 | -5.84 |
| 2022-03-14 | -0.19 |
| 2022-03-11 | 3.58 |
| 2022-03-10 | 5.46 |
| 2022-03-09 | 5.46 |
| 2022-03-08 | 7.35 |
| 2022-03-07 | 9.23 |
| 2022-03-04 | 13.00 |
| 2022-03-03 | 14.88 |
| 2022-03-02 | 16.76 |
| 2022-03-01 | 13.00 |
| 2022-02-28 | 11.11 |
| 2022-02-25 | 14.88 |
| 2022-02-24 | 13.00 |
| 2022-02-23 | 16.76 |
| 2022-02-22 | 13.00 |
| 2022-02-21 | 18.65 |
| 2022-02-18 | 29.94 |
| 2022-02-17 | 28.06 |
| 2022-02-16 | 29.94 |
| 2022-02-15 | 28.06 |
| 2022-02-14 | 28.06 |
| 2022-02-11 | 31.83 |
| 2022-02-10 | 35.59 |
| 2022-02-09 | 33.71 |
| 2022-02-08 | 29.94 |
| 2022-02-07 | 24.29 |
| 2022-02-04 | 22.41 |
| 2022-01-31 | 16.76 |
| 2022-01-28 | 14.88 |
| 2022-01-27 | 16.76 |
| 2022-01-26 | 22.41 |
| 2022-01-25 | 20.53 |
| 2022-01-24 | 22.41 |
| 2022-01-21 | 20.53 |
| 2022-01-20 | 22.41 |
| 2022-01-19 | 22.41 |
| 2022-01-18 | 24.29 |
| 2022-01-17 | 22.41 |
| 2022-01-14 | 24.29 |
| 2022-01-13 | 24.29 |
| 2022-01-12 | 26.18 |
| 2022-01-11 | 29.94 |
| 2022-01-10 | 28.06 |
| 2022-01-07 | 28.06 |
| 2022-01-06 | 26.18 |
| 2022-01-05 | 26.18 |
| 2022-01-04 | 31.83 |
| 2022-01-03 | 29.94 |
| 2021-12-31 | 29.94 |
| 2021-12-30 | 31.83 |
| 2021-12-29 | 31.83 |
| 2021-12-28 | 33.71 |
| 2021-12-24 | 33.71 |
| 2021-12-23 | 29.94 |
| 2021-12-22 | 28.06 |
| 2021-12-21 | 29.94 |
| 2021-12-20 | 24.29 |
| 2021-12-17 | 29.94 |
| 2021-12-16 | 33.71 |
| 2021-12-15 | 31.83 |
| 2021-12-14 | 37.48 |
| 2021-12-13 | 41.24 |
| 2021-12-10 | 39.36 |
| 2021-12-09 | 35.59 |
| 2021-12-08 | 37.48 |
| 2021-12-07 | 24.29 |
| 2021-12-06 | 22.41 |
| 2021-12-03 | 29.94 |
| 2021-12-02 | 24.29 |
| 2021-12-01 | 31.83 |
| 2021-11-30 | 35.59 |
| 2021-11-29 | 48.78 |
| 2021-11-26 | 52.54 |
| 2021-11-25 | 61.96 |
| 2021-11-24 | 29.94 |
| 2021-11-23 | 14.88 |
| 2021-11-22 | 16.76 |
| 2021-11-19 | 14.88 |
| 2021-11-18 | 16.76 |
| 2021-11-17 | 18.65 |
| 2021-11-16 | 16.76 |
| 2021-11-15 | 13.00 |
| 2021-11-12 | 16.76 |
| 2021-11-11 | 13.00 |
| 2021-11-10 | 11.11 |
| 2021-11-09 | 5.46 |
| 2021-11-08 | 7.35 |
| 2021-11-05 | 7.35 |
| 2021-11-04 | 9.23 |
| 2021-11-03 | 11.11 |
| 2021-11-02 | 7.35 |
| 2021-11-01 | 3.58 |
| 2021-10-29 | 5.46 |
| 2021-10-28 | 9.23 |
| 2021-10-27 | 5.46 |
| 2021-10-26 | 9.23 |
| 2021-10-25 | 11.11 |
| 2021-10-22 | 11.11 |
| 2021-10-21 | 11.11 |
| 2021-10-20 | 9.23 |
| 2021-10-19 | 7.35 |
| 2021-10-18 | 3.58 |
| 2021-10-15 | 9.23 |
| 2021-10-12 | 11.11 |
| 2021-10-11 | 7.35 |
| 2021-10-08 | 7.35 |
| 2021-10-07 | 5.46 |
| 2021-10-06 | -0.19 |
| 2021-10-05 | 5.46 |
| 2021-10-04 | 5.46 |
| 2021-09-30 | -2.07 |
| 2021-09-29 | 1.70 |
| 2021-09-28 | 1.70 |
| 2021-09-27 | -2.07 |
| 2021-09-24 | 3.58 |
| 2021-09-23 | 3.58 |
| 2021-09-21 | 5.46 |
| 2021-09-20 | 5.46 |
| 2021-09-17 | 5.46 |
| 2021-09-16 | 5.46 |
| 2021-09-15 | 7.35 |
| 2021-09-14 | 7.35 |
| 2021-09-13 | 11.11 |
| 2021-09-10 | 9.23 |
| 2021-09-09 | 9.23 |
| 2021-09-08 | 9.23 |
| 2021-09-07 | 7.35 |
| 2021-09-06 | 3.58 |
| 2021-09-03 | 1.70 |
| 2021-09-02 | 1.70 |
| 2021-09-01 | -2.07 |
| 2021-08-31 | -0.19 |
| 2021-08-30 | -0.19 |
| 2021-08-27 | -0.19 |
| 2021-08-26 | -0.19 |
| 2021-08-25 | -5.84 |
| 2021-08-24 | -3.95 |
| 2021-08-23 | -5.84 |
| 2021-08-20 | -6.21 |
| 2021-08-19 | -0.19 |
| 2021-08-18 | -2.07 |
| 2021-08-17 | -3.95 |
| 2021-08-16 | -0.19 |
| 2021-08-13 | 1.70 |
| 2021-08-12 | -0.19 |
| 2021-08-11 | 5.46 |
| 2021-08-10 | 5.46 |
| 2021-08-09 | 5.46 |
| 2021-08-06 | 5.46 |
| 2021-08-05 | 1.70 |
| 2021-08-04 | 1.70 |
| 2021-08-03 | 1.70 |
| 2021-08-02 | -0.19 |
| 2021-07-30 | -2.07 |
| 2021-07-29 | -3.95 |
| 2021-07-28 | -2.07 |
| 2021-07-27 | -2.07 |
| 2021-07-26 | -0.19 |
| 2021-07-23 | -0.19 |
| 2021-07-22 | -0.19 |
| 2021-07-21 | -2.07 |
| 2021-07-20 | -2.07 |
| 2021-07-19 | 1.70 |
| 2021-07-16 | -0.19 |
| 2021-07-15 | -2.07 |
| 2021-07-14 | -2.07 |
| 2021-07-13 | -2.07 |
| 2021-07-12 | -5.84 |
| 2021-07-09 | -0.19 |
| 2021-07-08 | -0.19 |
| 2021-07-07 | -0.19 |
| 2021-07-06 | -0.19 |
| 2021-07-05 | -0.19 |
| 2021-07-02 | -0.19 |
| 2021-06-30 | -0.19 |
| 2021-06-29 | 1.70 |
| 2021-06-28 | 7.35 |
| 2021-06-25 | 3.58 |
| 2021-06-24 | 1.70 |
| 2021-06-23 | 1.70 |
| 2021-06-22 | 1.70 |
| 2021-06-21 | 3.58 |
| 2021-06-18 | -0.19 |
| 2021-06-17 | 3.58 |
| 2021-06-16 | 3.58 |
| 2021-06-15 | 3.58 |
| 2021-06-11 | 7.15 |
| 2021-06-10 | 10.72 |
| 2021-06-09 | 8.94 |
| 2021-06-08 | 8.94 |
| 2021-06-07 | 8.94 |
| 2021-06-04 | 8.94 |
| 2021-06-03 | 8.94 |
| 2021-06-02 | 7.15 |
| 2021-06-01 | 7.15 |
| 2021-05-31 | 7.15 |
| 2021-05-28 | 7.15 |
| 2021-05-27 | 10.72 |
| 2021-05-26 | 10.72 |
| 2021-05-25 | 8.94 |
| 2021-05-24 | 14.29 |
| 2021-05-21 | 14.29 |
| 2021-05-20 | 12.51 |
| 2021-05-18 | 12.51 |
| 2021-05-17 | 17.87 |
| 2021-05-14 | 14.29 |
| 2021-05-13 | 16.08 |
| 2021-05-12 | 21.44 |
| 2021-05-11 | 7.15 |
| 2021-05-10 | 7.15 |
| 2021-05-07 | 3.58 |
| 2021-05-06 | 3.58 |
| 2021-05-05 | 3.58 |
| 2021-05-04 | 3.58 |
| 2021-05-03 | -1.78 |
| 2021-04-30 | -1.78 |
| 2021-04-29 | -3.56 |
| 2021-04-28 | -1.78 |
| 2021-04-27 | -5.35 |
| 2021-04-26 | -1.78 |
| 2021-04-23 | -1.78 |
| 2021-04-22 | -1.78 |
| 2021-04-21 | -5.35 |
| 2021-04-20 | -3.56 |
| 2021-04-19 | -3.56 |
| 2021-04-16 | -3.56 |
| 2021-04-15 | -5.35 |
| 2021-04-14 | -3.56 |
| 2021-04-13 | 0.01 |
| 2021-04-12 | 0.01 |
| 2021-04-09 | 0.01 |
| 2021-04-08 | 0.01 |
| 2021-04-07 | 1.79 |
| 2021-04-01 | 1.79 |
| 2021-03-31 | 1.79 |
| 2021-03-30 | 3.58 |
| 2021-03-29 | 1.79 |
| 2021-03-26 | 0.01 |
| 2021-03-25 | 0.01 |
| 2021-03-24 | -3.56 |
| 2021-03-23 | 1.79 |
| 2021-03-22 | 3.58 |
| 2021-03-19 | 1.79 |
| 2021-03-18 | 1.79 |
| 2021-03-17 | -3.56 |
| 2021-03-16 | -3.56 |
| 2021-03-15 | -3.56 |
| 2021-03-12 | -1.78 |
| 2021-03-11 | -3.56 |
| 2021-03-10 | -5.35 |
| 2021-03-09 | -8.92 |
| 2021-03-08 | -5.35 |
| 2021-03-05 | -1.78 |
| 2021-03-04 | 1.79 |
| 2021-03-03 | 1.79 |
| 2021-03-02 | -1.78 |
| 2021-03-01 | 1.79 |
| 2021-02-26 | 1.79 |
| 2021-02-25 | 3.58 |
| 2021-02-24 | 1.79 |
| 2021-02-23 | 7.15 |
| 2021-02-22 | 1.79 |
| 2021-02-19 | 3.58 |
| 2021-02-18 | 3.58 |
| 2021-02-17 | 1.79 |
| 2021-02-16 | 5.36 |
| 2021-02-11 | 0.01 |
| 2021-02-10 | -3.56 |
| 2021-02-09 | -3.56 |
| 2021-02-08 | -11.42 |
| 2021-02-05 | -12.85 |
| 2021-02-04 | -13.21 |
| 2021-02-03 | -11.42 |
| 2021-02-02 | -17.85 |
| 2021-02-01 | -21.07 |
| 2021-01-29 | -24.99 |
| 2021-01-28 | -23.57 |
| 2021-01-27 | -22.14 |
| 2021-01-26 | -20.71 |
| 2021-01-25 | -19.64 |
| 2021-01-22 | -20.71 |
| 2021-01-21 | -22.49 |
| 2021-01-20 | -24.64 |
| 2021-01-19 | -24.64 |
| 2021-01-18 | -24.64 |
| 2021-01-15 | -24.28 |
| 2021-01-14 | -22.14 |
| 2021-01-13 | -23.57 |
| 2021-01-12 | -23.57 |
| 2021-01-11 | -21.42 |
| 2021-01-08 | -22.14 |
| 2021-01-07 | -19.28 |
| 2021-01-06 | -18.92 |
| 2021-01-05 | -17.14 |
| 2021-01-04 | -19.99 |
| 2020-12-31 | -20.71 |
| 2020-12-30 | -22.14 |
| 2020-12-29 | -26.78 |
| 2020-12-28 | -26.07 |
| 2020-12-24 | -27.85 |
| 2020-12-23 | -27.85 |
| 2020-12-22 | -27.85 |
| 2020-12-21 | -28.57 |
| 2020-12-18 | -26.78 |
| 2020-12-17 | -26.42 |
| 2020-12-16 | -26.42 |
| 2020-12-15 | -24.99 |
| 2020-12-14 | -24.99 |
| 2020-12-11 | -22.14 |
| 2020-12-10 | -21.78 |
| 2020-12-09 | -23.57 |
| 2020-12-08 | -29.99 |
| 2020-12-07 | -27.85 |
| 2020-12-04 | -28.21 |
| 2020-12-03 | -27.85 |
| 2020-12-02 | -27.49 |
| 2020-12-01 | -26.78 |
| 2020-11-30 | -28.21 |
| 2020-11-27 | -28.57 |
| 2020-11-26 | -28.57 |
| 2020-11-25 | -27.14 |
| 2020-11-24 | -26.07 |
| 2020-11-23 | -26.07 |
| 2020-11-20 | -26.78 |
| 2020-11-19 | -26.42 |
| 2020-11-18 | -26.42 |
| 2020-11-17 | -26.42 |
| 2020-11-16 | -26.42 |
| 2020-11-13 | -26.42 |
| 2020-11-12 | -26.07 |
| 2020-11-11 | -26.07 |
| 2020-11-10 | -28.21 |
| 2020-11-09 | -28.57 |
| 2020-11-06 | -28.57 |
| 2020-11-05 | -28.57 |
| 2020-11-04 | -29.99 |
| 2020-11-03 | -29.64 |
| 2020-11-02 | -29.64 |
| 2020-10-30 | -30.71 |
| 2020-10-29 | -29.99 |
| 2020-10-28 | -29.64 |
| 2020-10-27 | -28.92 |
| 2020-10-23 | -27.49 |
| 2020-10-22 | -28.92 |
| 2020-10-21 | -28.92 |
| 2020-10-20 | -28.57 |
| 2020-10-19 | -31.42 |
| 2020-10-16 | -29.28 |
| 2020-10-15 | -27.85 |
| 2020-10-14 | -27.49 |
| 2020-10-12 | -26.78 |
| 2020-10-09 | -29.99 |
| 2020-10-08 | -28.92 |
| 2020-10-07 | -28.92 |
| 2020-10-06 | -27.49 |
| 2020-10-05 | -29.28 |
| 2020-09-30 | -28.57 |
| 2020-09-29 | -28.57 |
| 2020-09-28 | -28.57 |
| 2020-09-25 | -28.21 |
| 2020-09-24 | -28.21 |
| 2020-09-23 | -27.85 |
| 2020-09-22 | -27.14 |
| 2020-09-21 | -26.78 |
| 2020-09-18 | -26.78 |
| 2020-09-17 | -26.78 |
| 2020-09-16 | -27.49 |
| 2020-09-15 | -27.49 |
| 2020-09-14 | -27.49 |
| 2020-09-11 | -27.85 |
| 2020-09-10 | -27.85 |
| 2020-09-09 | -27.85 |
| 2020-09-08 | -27.85 |
| 2020-09-07 | -27.85 |
| 2020-09-04 | -27.85 |
| 2020-09-03 | -24.99 |
| 2020-09-02 | -24.28 |
| 2020-09-01 | -23.21 |
| 2020-08-31 | -28.21 |
| 2020-08-28 | -28.21 |
| 2020-08-27 | -28.57 |
| 2020-08-26 | -28.92 |
| 2020-08-25 | -27.49 |
| 2020-08-24 | -27.49 |
| 2020-08-21 | -26.78 |
| 2020-08-20 | -26.78 |
| 2020-08-19 | -26.78 |
| 2020-08-18 | -27.85 |
| 2020-08-17 | -21.42 |
| 2020-08-14 | -26.78 |
| 2020-08-13 | -26.42 |
| 2020-08-12 | -26.42 |
| 2020-08-11 | -27.85 |
| 2020-08-10 | -27.49 |
| 2020-08-07 | -27.49 |
| 2020-08-06 | -27.14 |
| 2020-08-05 | -26.78 |
| 2020-08-04 | -26.42 |
| 2020-08-03 | -26.42 |
| 2020-07-31 | -26.78 |
| 2020-07-30 | -27.85 |
| 2020-07-29 | -27.49 |
| 2020-07-28 | -27.14 |
| 2020-07-27 | -27.14 |
| 2020-07-24 | -26.78 |
| 2020-07-23 | -26.07 |
| 2020-07-22 | -29.28 |
| 2020-07-21 | -24.64 |
| 2020-07-20 | -24.28 |
| 2020-07-17 | -24.28 |
| 2020-07-16 | -24.28 |
| 2020-07-15 | -24.28 |
| 2020-07-14 | -24.28 |
| 2020-07-13 | -24.28 |
| 2020-07-10 | -22.85 |
| 2020-07-09 | -23.21 |
| 2020-07-08 | -23.92 |
| 2020-07-07 | -23.57 |
| 2020-07-06 | -24.99 |
| 2020-07-03 | -26.07 |
| 2020-07-02 | -26.78 |
| 2020-06-30 | -29.28 |
| 2020-06-29 | -27.14 |
| 2020-06-26 | -27.14 |
| 2020-06-24 | -27.14 |
| 2020-06-23 | -26.78 |
| 2020-06-22 | -26.07 |
| 2020-06-19 | -25.71 |
| 2020-06-18 | -25.71 |
| 2020-06-17 | -24.64 |
| 2020-06-16 | -28.21 |
| 2020-06-15 | -27.85 |
| 2020-06-12 | -26.78 |
| 2020-06-11 | -27.14 |
| 2020-06-10 | -28.57 |
| 2020-06-09 | -30.35 |
| 2020-06-08 | -28.92 |
| 2020-06-05 | -31.42 |
| 2020-06-04 | -31.42 |
| 2020-06-03 | -31.42 |
| 2020-06-02 | -31.42 |
| 2020-06-01 | -31.42 |
| 2020-05-29 | -31.42 |
| 2020-05-28 | -33.12 |
| 2020-05-27 | -33.12 |
| 2020-05-26 | -32.78 |
| 2020-05-25 | -32.44 |
| 2020-05-22 | -32.10 |
| 2020-05-21 | -32.10 |
| 2020-05-20 | -32.10 |
| 2020-05-19 | -29.73 |
| 2020-05-18 | -29.73 |
| 2020-05-15 | -29.73 |
| 2020-05-14 | -29.73 |
| 2020-05-13 | -29.39 |
| 2020-05-12 | -28.71 |
| 2020-05-11 | -29.05 |
| 2020-05-08 | -29.05 |
| 2020-05-07 | -29.05 |
| 2020-05-06 | -28.71 |
| 2020-05-05 | -28.71 |
| 2020-05-04 | -30.07 |
| 2020-04-29 | -29.39 |
| 2020-04-28 | -29.39 |
| 2020-04-27 | -29.05 |
| 2020-04-24 | -29.05 |
| 2020-04-23 | -29.39 |
| 2020-04-22 | -29.05 |
| 2020-04-21 | -29.05 |
| 2020-04-20 | -28.37 |
| 2020-04-17 | -28.37 |
| 2020-04-16 | -28.71 |
| 2020-04-15 | -28.03 |
| 2020-04-14 | -27.69 |
| 2020-04-09 | -27.35 |
| 2020-04-08 | -27.01 |
| 2020-04-07 | -28.71 |
| 2020-04-06 | -28.71 |
| 2020-04-03 | -29.05 |
| 2020-04-02 | -28.71 |
| 2020-04-01 | -28.71 |
| 2020-03-31 | -30.07 |
| 2020-03-30 | -29.39 |
| 2020-03-27 | -30.74 |
| 2020-03-26 | -29.05 |
| 2020-03-25 | -30.41 |
| 2020-03-24 | -29.05 |
| 2020-03-23 | -32.10 |
| 2020-03-20 | -32.10 |
| 2020-03-19 | -32.10 |
| 2020-03-18 | -35.50 |
| 2020-03-17 | -32.44 |
| 2020-03-16 | -32.44 |
| 2020-03-13 | -32.10 |
| 2020-03-12 | -25.65 |
| 2020-03-11 | -23.62 |
| 2020-03-10 | -23.95 |
| 2020-03-09 | -23.95 |
| 2020-03-06 | -25.65 |
| 2020-03-05 | -25.99 |
| 2020-03-04 | -27.01 |
| 2020-03-03 | -22.26 |
| 2020-03-02 | -21.92 |
| 2020-02-28 | -22.94 |
| 2020-02-27 | -22.60 |
| 2020-02-26 | -23.62 |
| 2020-02-25 | -22.60 |
| 2020-02-24 | -19.20 |
| 2020-02-21 | -18.52 |
| 2020-02-20 | -19.20 |
| 2020-02-19 | -20.56 |
| 2020-02-18 | -21.24 |
| 2020-02-17 | -22.94 |
| 2020-02-14 | -22.60 |
| 2020-02-13 | -22.94 |
| 2020-02-12 | -22.26 |
| 2020-02-11 | -21.24 |
| 2020-02-10 | -24.63 |
| 2020-02-07 | -28.71 |
| 2020-02-06 | -28.71 |
| 2020-02-05 | -28.71 |
| 2020-02-04 | -27.35 |
| 2020-02-03 | -27.35 |
| 2020-01-31 | -27.01 |
| 2020-01-30 | -27.01 |
| 2020-01-29 | -26.67 |
| 2020-01-24 | -26.67 |
| 2020-01-23 | -26.67 |
| 2020-01-22 | -27.01 |
| 2020-01-21 | -26.67 |
| 2020-01-20 | -26.33 |
| 2020-01-17 | -25.65 |
| 2020-01-16 | -25.31 |
| 2020-01-15 | -25.31 |
| 2020-01-14 | -29.39 |
| 2020-01-13 | -29.39 |
| 2020-01-10 | -29.39 |
| 2020-01-09 | -28.37 |
| 2020-01-08 | -28.37 |
| 2020-01-07 | -30.07 |
| 2020-01-06 | -32.10 |
| 2020-01-03 | -31.76 |
| 2020-01-02 | -32.10 |
| 2019-12-31 | -31.76 |
| 2019-12-30 | -31.76 |
| 2019-12-27 | -31.42 |
| 2019-12-24 | -31.42 |
| 2019-12-23 | -32.44 |
| 2019-12-20 | -32.44 |
| 2019-12-19 | -33.46 |
| 2019-12-18 | -33.46 |
| 2019-12-17 | -33.12 |
| 2019-12-16 | -33.80 |
| 2019-12-13 | -33.80 |
| 2019-12-12 | -34.82 |
| 2019-12-11 | -34.82 |
| 2019-12-10 | -33.80 |
| 2019-12-09 | -34.14 |
| 2019-12-06 | -34.14 |
| 2019-12-05 | -35.50 |
| 2019-12-04 | -35.50 |
| 2019-12-03 | -36.52 |
| 2019-12-02 | -36.52 |
| 2019-11-29 | -36.52 |
| 2019-11-28 | -37.19 |
| 2019-11-27 | -37.19 |
| 2019-11-26 | -37.19 |
| 2019-11-25 | -37.19 |
| 2019-11-22 | -37.19 |
| 2019-11-21 | -37.19 |
| 2019-11-20 | -37.87 |
| 2019-11-19 | -35.84 |
| 2019-11-18 | -39.23 |
| 2019-11-15 | -39.23 |
| 2019-11-14 | -37.19 |
| 2019-11-13 | -40.59 |
| 2019-11-12 | -40.59 |
| 2019-11-11 | -40.59 |
| 2019-11-08 | -40.59 |
| 2019-11-07 | -39.57 |
| 2019-11-06 | -39.57 |
| 2019-11-05 | -39.57 |
| 2019-11-04 | -42.29 |
| 2019-11-01 | -42.29 |
| 2019-10-31 | -41.61 |
| 2019-10-30 | -41.61 |
| 2019-10-29 | -40.25 |
| 2019-10-28 | -39.57 |
| 2019-10-25 | -45.68 |
| 2019-10-24 | -45.68 |
| 2019-10-23 | -47.38 |
| 2019-10-22 | -48.40 |
| 2019-10-21 | -48.40 |
| 2019-10-18 | -48.40 |
| 2019-10-17 | -51.79 |
| 2019-10-16 | -47.38 |
| 2019-10-15 | -47.38 |
| 2019-10-14 | -50.10 |
| 2019-10-11 | -50.10 |
| 2019-10-10 | -53.83 |
| 2019-10-09 | -54.17 |
| 2019-10-08 | -52.47 |
| 2019-10-04 | -52.47 |
| 2019-10-03 | -52.47 |
| 2019-10-02 | -50.43 |
| 2019-09-30 | -50.43 |
| 2019-09-27 | -50.43 |
| 2019-09-26 | -47.04 |
| 2019-09-25 | -45.68 |
| 2019-09-24 | -45.68 |
| 2019-09-23 | -48.40 |
| 2019-09-20 | -48.40 |
| 2019-09-19 | -48.40 |
| 2019-09-18 | -42.63 |
| 2019-09-17 | -42.63 |
| 2019-09-16 | -42.63 |
| 2019-09-13 | -42.63 |
| 2019-09-12 | -47.04 |
| 2019-09-11 | -47.04 |
| 2019-09-10 | -47.04 |
| 2019-09-09 | -47.04 |
| 2019-09-06 | -47.38 |
| 2019-09-05 | -42.63 |
| 2019-09-04 | -42.63 |
| 2019-09-03 | -42.63 |
| 2019-09-02 | -42.29 |
| 2019-08-30 | -39.91 |
| 2019-08-29 | -44.32 |
| 2019-08-28 | -43.98 |
| 2019-08-27 | -41.61 |
| 2019-08-26 | -41.61 |
| 2019-08-23 | -45.00 |
| 2019-08-22 | -42.63 |
| 2019-08-21 | -43.98 |
| 2019-08-20 | -43.98 |
| 2019-08-19 | -42.63 |
| 2019-08-16 | -42.63 |
| 2019-08-15 | -42.63 |
| 2019-08-14 | -43.65 |
| 2019-08-13 | -43.65 |
| 2019-08-12 | -43.65 |
| 2019-08-09 | -42.29 |
| 2019-08-08 | -47.72 |
| 2019-08-07 | -47.72 |
| 2019-08-06 | -48.06 |
| 2019-08-05 | -40.25 |
| 2019-08-02 | -39.91 |
| 2019-08-01 | -39.23 |
| 2019-07-31 | -39.23 |
| 2019-07-30 | -37.87 |
| 2019-07-29 | -42.97 |
| 2019-07-26 | -42.97 |
| 2019-07-25 | -42.97 |
| 2019-07-24 | -50.10 |
| 2019-07-23 | -50.10 |
| 2019-07-22 | -50.43 |
| 2019-07-19 | -42.29 |
| 2019-07-18 | -42.29 |
| 2019-07-17 | -41.27 |
| 2019-07-16 | -40.59 |
| 2019-07-15 | -41.61 |
| 2019-07-12 | -41.61 |
| 2019-07-11 | -41.61 |
| 2019-07-10 | -40.25 |
| 2019-07-09 | -41.27 |
| 2019-07-08 | -41.61 |
| 2019-07-05 | -41.61 |
| 2019-07-04 | -40.93 |
| 2019-07-03 | -41.95 |
| 2019-07-02 | -41.95 |
| 2019-06-28 | -42.63 |
| 2019-06-27 | -42.63 |
| 2019-06-26 | -42.63 |
| 2019-06-25 | -42.63 |
| 2019-06-24 | -42.97 |
| 2019-06-21 | -42.29 |
| 2019-06-20 | -42.29 |
| 2019-06-19 | -42.29 |
| 2019-06-18 | -42.29 |
| 2019-06-17 | -42.29 |
| 2019-06-14 | -42.29 |
| 2019-06-13 | -42.29 |
| 2019-06-12 | -43.98 |
| 2019-06-11 | -46.70 |
| 2019-06-10 | -40.93 |
| 2019-06-06 | -40.93 |
| 2019-06-05 | -40.93 |
| 2019-06-04 | -40.93 |
| 2019-06-03 | -40.93 |
| 2019-05-31 | -40.59 |
| 2019-05-30 | -40.93 |
| 2019-05-29 | -40.59 |
| 2019-05-28 | -40.59 |
| 2019-05-27 | -41.61 |
| 2019-05-24 | -41.61 |
| 2019-05-23 | -40.93 |
| 2019-05-22 | -41.61 |
| 2019-05-21 | -41.61 |
| 2019-05-20 | -41.61 |
| 2019-05-17 | -41.27 |
| 2019-05-16 | -40.25 |
| 2019-05-15 | -40.25 |
| 2019-05-14 | -40.25 |
| 2019-05-10 | -40.25 |
| 2019-05-09 | -40.59 |
| 2019-05-08 | -36.86 |
| 2019-05-07 | -40.25 |
| 2019-05-06 | -40.25 |
| 2019-05-03 | -37.53 |
| 2019-05-02 | -37.53 |
| 2019-04-30 | -37.53 |
| 2019-04-29 | -35.84 |
| 2019-04-26 | -38.89 |
| 2019-04-25 | -36.52 |
| 2019-04-24 | -35.84 |
| 2019-04-23 | -38.21 |
| 2019-04-18 | -38.21 |
| 2019-04-17 | -37.87 |
| 2019-04-16 | -39.57 |
| 2019-04-15 | -38.89 |
| 2019-04-12 | -37.53 |
| 2019-04-11 | -38.89 |
| 2019-04-10 | -38.89 |
| 2019-04-09 | -38.89 |
| 2019-04-08 | -38.89 |
| 2019-04-04 | -39.23 |
| 2019-04-03 | -38.55 |
| 2019-04-02 | -38.21 |
| 2019-04-01 | -38.21 |
| 2019-03-29 | -37.53 |
| 2019-03-28 | -36.86 |
| 2019-03-27 | -38.89 |
| 2019-03-26 | -42.29 |
| 2019-03-25 | -42.97 |
| 2019-03-22 | -40.59 |
| 2019-03-21 | -40.59 |
| 2019-03-20 | -39.23 |
| 2019-03-19 | -42.29 |
| 2019-03-18 | -42.29 |
| 2019-03-15 | -42.29 |
| 2019-03-14 | -42.97 |
| 2019-03-13 | -40.59 |
| 2019-03-12 | -39.23 |
| 2019-03-11 | -39.23 |
| 2019-03-08 | -39.23 |
| 2019-03-07 | -38.89 |
| 2019-03-06 | -38.89 |
| 2019-03-05 | -38.55 |
| 2019-03-04 | -37.87 |
| 2019-03-01 | -38.89 |
| 2019-02-28 | -38.89 |
| 2019-02-27 | -38.89 |
| 2019-02-26 | -38.89 |
| 2019-02-25 | -37.19 |
| 2019-02-22 | -36.18 |
| 2019-02-21 | -36.18 |
| 2019-02-20 | -37.19 |
| 2019-02-19 | -35.84 |
| 2019-02-18 | -36.52 |
| 2019-02-15 | -37.87 |
| 2019-02-14 | -37.87 |
| 2019-02-13 | -37.87 |
| 2019-02-12 | -37.53 |
| 2019-02-11 | -37.19 |
| 2019-02-08 | -35.50 |
| 2019-02-04 | -37.87 |
| 2019-02-01 | -37.87 |
| 2019-01-31 | -37.19 |
| 2019-01-30 | -37.19 |
| 2019-01-29 | -39.23 |
| 2019-01-28 | -39.23 |
| 2019-01-25 | -38.55 |
| 2019-01-24 | -37.19 |
| 2019-01-23 | -41.27 |
| 2019-01-22 | -37.53 |
| 2019-01-21 | -36.86 |
| 2019-01-18 | -39.23 |
| 2019-01-17 | -41.27 |
| 2019-01-16 | -39.23 |
| 2019-01-15 | -39.23 |
| 2019-01-14 | -38.89 |
| 2019-01-11 | -38.89 |
| 2019-01-10 | -41.95 |
| 2019-01-09 | -37.87 |
| 2019-01-08 | -41.95 |
| 2019-01-07 | -42.29 |
| 2019-01-04 | -41.27 |
| 2019-01-03 | -40.93 |
| 2019-01-02 | -39.23 |
| 2018-12-31 | -36.18 |
| 2018-12-28 | -38.89 |
| 2018-12-27 | -41.27 |
| 2018-12-24 | -40.25 |
| 2018-12-21 | -41.27 |
| 2018-12-20 | -39.23 |
| 2018-12-19 | -38.55 |
| 2018-12-18 | -38.89 |
| 2018-12-17 | -40.93 |
| 2018-12-14 | -37.53 |
| 2018-12-13 | -39.23 |
| 2018-12-12 | -41.27 |
| 2018-12-11 | -41.27 |
| 2018-12-10 | -41.27 |
| 2018-12-07 | -39.91 |
| 2018-12-06 | -39.23 |
| 2018-12-05 | -38.55 |
| 2018-12-04 | -38.89 |
| 2018-12-03 | -36.18 |
| 2018-11-30 | -36.86 |
| 2018-11-29 | -36.86 |
| 2018-11-28 | -36.52 |
| 2018-11-27 | -36.52 |
| 2018-11-26 | -36.52 |
| 2018-11-23 | -34.48 |
| 2018-11-22 | -29.39 |
| 2018-11-21 | -37.87 |
| 2018-11-20 | -39.23 |
| 2018-11-19 | -43.65 |
| 2018-11-16 | -46.70 |
| 2018-11-15 | -45.00 |
| 2018-11-14 | -45.00 |
| 2018-11-13 | -46.36 |
| 2018-11-12 | -46.02 |
| 2018-11-09 | -46.70 |
| 2018-11-08 | -46.70 |
| 2018-11-07 | -47.38 |
| 2018-11-06 | -47.38 |
| 2018-11-05 | -46.36 |
| 2018-11-02 | -45.68 |
| 2018-11-01 | -45.34 |
| 2018-10-31 | -46.70 |
| 2018-10-30 | -47.38 |
| 2018-10-29 | -46.70 |
| 2018-10-26 | -47.72 |
| 2018-10-25 | -49.08 |
| 2018-10-24 | -48.40 |
| 2018-10-23 | -51.79 |
| 2018-10-22 | -47.38 |
| 2018-10-19 | -52.47 |
| 2018-10-18 | -53.83 |
| 2018-10-16 | -52.81 |
| 2018-10-15 | -52.81 |
| 2018-10-12 | -54.85 |
| 2018-10-11 | -52.47 |
| 2018-10-10 | -51.11 |
| 2018-10-09 | -54.51 |
| 2018-10-08 | -53.15 |
| 2018-10-05 | -51.45 |
| 2018-10-04 | -50.10 |
| 2018-10-03 | -50.10 |
| 2018-10-02 | -49.08 |
| 2018-09-28 | -50.10 |
| 2018-09-27 | -49.08 |
| 2018-09-26 | -49.08 |
| 2018-09-24 | -49.08 |
| 2018-09-21 | -49.08 |
| 2018-09-20 | -47.04 |
| 2018-09-19 | -47.04 |
| 2018-09-18 | -47.04 |
| 2018-09-17 | -50.43 |
| 2018-09-14 | -45.00 |
| 2018-09-13 | -44.66 |
| 2018-09-12 | -46.36 |
| 2018-09-11 | -46.36 |
| 2018-09-10 | -44.32 |
| 2018-09-07 | -48.74 |
| 2018-09-06 | -47.04 |
| 2018-09-05 | -47.04 |
| 2018-09-04 | -49.08 |
| 2018-09-03 | -48.06 |
| 2018-08-31 | -47.72 |
| 2018-08-30 | -47.72 |
| 2018-08-29 | -46.70 |
| 2018-08-28 | -48.06 |
| 2018-08-27 | -41.61 |
| 2018-08-24 | -42.29 |
| 2018-08-23 | -38.89 |
| 2018-08-22 | -38.89 |
| 2018-08-21 | -38.55 |
| 2018-08-20 | -42.63 |
| 2018-08-17 | -37.87 |
| 2018-08-16 | -37.87 |
| 2018-08-15 | -35.50 |
| 2018-08-14 | -35.50 |
| 2018-08-13 | -32.10 |
| 2018-08-10 | -35.84 |
| 2018-08-09 | -35.50 |
| 2018-08-08 | -32.44 |
| 2018-08-07 | -32.10 |
| 2018-08-06 | -32.10 |
| 2018-08-03 | -32.10 |
| 2018-08-02 | -31.42 |
| 2018-08-01 | -31.08 |
| 2018-07-31 | -31.08 |
| 2018-07-30 | -31.08 |
| 2018-07-27 | -31.08 |
| 2018-07-26 | -31.08 |
| 2018-07-25 | -31.08 |
| 2018-07-24 | -33.46 |
| 2018-07-23 | -35.50 |
| 2018-07-20 | -37.87 |
| 2018-07-19 | -37.87 |
| 2018-07-18 | -37.87 |
| 2018-07-17 | -37.53 |
| 2018-07-16 | -37.19 |
| 2018-07-13 | -36.52 |
| 2018-07-12 | -37.19 |
| 2018-07-11 | -39.23 |
| 2018-07-10 | -38.55 |
| 2018-07-09 | -32.10 |
| 2018-07-06 | -35.50 |
| 2018-07-05 | -35.50 |
| 2018-07-04 | -35.50 |
| 2018-07-03 | -35.50 |
| 2018-06-29 | -35.50 |
| 2018-06-28 | -36.52 |
| 2018-06-27 | -36.86 |
| 2018-06-26 | -35.50 |
| 2018-06-25 | -29.73 |
| 2018-06-22 | -29.39 |
| 2018-06-21 | -32.10 |
| 2018-06-20 | -30.41 |
| 2018-06-19 | -29.73 |
| 2018-06-15 | -25.99 |
| 2018-06-14 | -30.74 |
| 2018-06-13 | -30.74 |
| 2018-06-12 | -30.41 |
| 2018-06-11 | -31.42 |
| 2018-06-08 | -32.10 |
| 2018-06-07 | -32.10 |
| 2018-06-06 | -32.78 |
| 2018-06-05 | -32.44 |
| 2018-06-04 | -32.44 |
| 2018-06-01 | -35.50 |
| 2018-05-31 | -32.78 |
| 2018-05-30 | -32.78 |
| 2018-05-29 | -33.12 |
| 2018-05-28 | -33.12 |
| 2018-05-25 | -32.44 |
| 2018-05-24 | -32.10 |
| 2018-05-23 | -33.46 |
| 2018-05-21 | -30.07 |
| 2018-05-18 | -31.42 |
| 2018-05-17 | -31.42 |
| 2018-05-16 | -32.44 |
| 2018-05-15 | -34.14 |
| 2018-05-14 | -28.03 |
| 2018-05-11 | -28.03 |
| 2018-05-10 | -29.73 |
| 2018-05-09 | -32.10 |
| 2018-05-08 | -29.39 |
| 2018-05-07 | -32.10 |
| 2018-05-04 | -28.37 |
| 2018-05-03 | -31.08 |
| 2018-05-02 | -32.44 |
| 2018-04-30 | -32.44 |
| 2018-04-27 | -32.44 |
| 2018-04-26 | -32.44 |
| 2018-04-25 | -32.44 |
| 2018-04-24 | -29.05 |
| 2018-04-23 | -33.46 |
| 2018-04-20 | -33.46 |
| 2018-04-19 | -33.46 |
| 2018-04-18 | -34.48 |
| 2018-04-17 | -34.48 |
| 2018-04-16 | -33.80 |
| 2018-04-13 | -32.78 |
| 2018-04-12 | -35.50 |
| 2018-04-11 | -35.50 |
| 2018-04-10 | -35.16 |
| 2018-04-09 | -35.50 |
| 2018-04-06 | -35.50 |
| 2018-04-04 | -32.78 |
| 2018-04-03 | -36.52 |
| 2018-03-29 | -33.46 |
| 2018-03-28 | -32.10 |
| 2018-03-27 | -29.39 |
| 2018-03-26 | -29.39 |
| 2018-03-23 | -27.35 |
| 2018-03-22 | -20.22 |
| 2018-03-21 | -20.22 |
| 2018-03-20 | -20.22 |
| 2018-03-19 | -20.22 |
| 2018-03-16 | -20.90 |
| 2018-03-15 | -20.90 |
| 2018-03-14 | -20.56 |
| 2018-03-13 | -19.88 |
| 2018-03-12 | -18.86 |
| 2018-03-09 | -19.20 |
| 2018-03-08 | -20.22 |
| 2018-03-07 | -20.22 |
| 2018-03-06 | -19.20 |
| 2018-03-05 | -19.20 |
| 2018-03-02 | -18.86 |
| 2018-03-01 | -17.84 |
| 2018-02-28 | -17.50 |
| 2018-02-27 | -17.84 |
| 2018-02-26 | -17.84 |
| 2018-02-23 | -20.22 |
| 2018-02-22 | -20.22 |
| 2018-02-21 | -20.22 |
| 2018-02-20 | -20.22 |
| 2018-02-15 | -18.52 |
| 2018-02-14 | -19.54 |
| 2018-02-13 | -18.52 |
| 2018-02-12 | -18.52 |
| 2018-02-09 | -16.83 |
| 2018-02-08 | -16.15 |
| 2018-02-07 | -15.13 |
| 2018-02-06 | -15.81 |
| 2018-02-05 | -15.13 |
| 2018-02-02 | -15.13 |
| 2018-02-01 | -13.43 |
| 2018-01-31 | -15.13 |
| 2018-01-30 | -15.13 |
| 2018-01-29 | -15.13 |
| 2018-01-26 | -17.84 |
| 2018-01-25 | -16.83 |
| 2018-01-24 | -15.81 |
| 2018-01-23 | -13.43 |
| 2018-01-22 | -13.43 |
| 2018-01-19 | -15.13 |
| 2018-01-18 | -11.73 |
| 2018-01-17 | -11.73 |
| 2018-01-16 | -11.73 |
| 2018-01-15 | -10.04 |
| 2018-01-12 | -13.43 |
| 2018-01-11 | -15.47 |
| 2018-01-10 | -17.17 |
| 2018-01-09 | -13.43 |
| 2018-01-08 | -15.47 |
| 2018-01-05 | -17.84 |
| 2018-01-04 | -15.47 |
| 2018-01-03 | -15.47 |
| 2018-01-02 | -15.81 |
| 2017-12-29 | -16.49 |
| 2017-12-28 | -16.83 |
| 2017-12-27 | -19.88 |
| 2017-12-22 | -18.52 |
| 2017-12-21 | -21.24 |
| 2017-12-20 | -20.90 |
| 2017-12-19 | -20.90 |
| 2017-12-18 | -20.22 |
| 2017-12-15 | -18.52 |
| 2017-12-14 | -17.84 |
| 2017-12-13 | -17.84 |
| 2017-12-12 | -21.92 |
| 2017-12-11 | -18.18 |
| 2017-12-08 | -20.56 |
| 2017-12-07 | -20.22 |
| 2017-12-06 | -19.54 |
| 2017-12-05 | -17.50 |
| 2017-12-04 | -17.17 |
| 2017-12-01 | -18.52 |
| 2017-11-30 | -19.20 |
| 2017-11-29 | -19.54 |
| 2017-11-28 | -18.86 |
| 2017-11-27 | -20.22 |
| 2017-11-24 | -17.17 |
| 2017-11-23 | -18.52 |
| 2017-11-22 | -18.86 |
| 2017-11-21 | -21.58 |
| 2017-11-20 | -18.52 |
| 2017-11-17 | -18.18 |
| 2017-11-16 | -18.86 |
| 2017-11-15 | -18.52 |
| 2017-11-14 | -18.52 |
| 2017-11-13 | -18.52 |
| 2017-11-10 | -18.52 |
| 2017-11-09 | -16.15 |
| 2017-11-08 | -17.50 |
| 2017-11-07 | -15.47 |
| 2017-11-06 | -16.83 |
| 2017-11-03 | -17.50 |
| 2017-11-02 | -18.86 |
| 2017-11-01 | -16.83 |
| 2017-10-31 | -16.83 |
| 2017-10-30 | -16.83 |
| 2017-10-27 | -17.17 |
| 2017-10-26 | -16.15 |
| 2017-10-25 | -18.18 |
| 2017-10-24 | -20.56 |
| 2017-10-23 | -16.15 |
| 2017-10-20 | -15.13 |
| 2017-10-19 | -16.83 |
| 2017-10-18 | -11.73 |
| 2017-10-17 | -8.34 |
| 2017-10-16 | -6.64 |
| 2017-10-13 | -6.64 |
| 2017-10-12 | -6.64 |
| 2017-10-11 | -6.64 |
| 2017-10-10 | -6.64 |
| 2017-10-09 | -8.34 |
| 2017-10-06 | -6.64 |
| 2017-10-04 | -6.64 |
| 2017-10-03 | -4.94 |
| 2017-09-29 | -6.64 |
| 2017-09-28 | -8.34 |
| 2017-09-27 | -10.04 |
| 2017-09-26 | -8.34 |
| 2017-09-25 | -8.34 |
| 2017-09-22 | -3.25 |
| 2017-09-21 | -4.94 |
| 2017-09-20 | -10.04 |
| 2017-09-19 | -8.34 |
| 2017-09-18 | -8.34 |
| 2017-09-15 | -8.34 |
| 2017-09-14 | -10.04 |
| 2017-09-13 | -10.04 |
| 2017-09-12 | -8.34 |
| 2017-09-11 | -8.34 |
| 2017-09-08 | -6.64 |
| 2017-09-07 | -8.34 |
| 2017-09-06 | -13.43 |
| 2017-09-05 | -10.04 |
| 2017-09-04 | -4.94 |
| 2017-09-01 | -4.94 |
| 2017-08-31 | -8.34 |
| 2017-08-30 | -3.25 |
| 2017-08-29 | -3.25 |
| 2017-08-28 | -3.25 |
| 2017-08-25 | -1.55 |
| 2017-08-24 | -4.94 |
| 2017-08-22 | -1.55 |
| 2017-08-21 | -6.64 |
| 2017-08-18 | -6.64 |
| 2017-08-17 | -4.94 |
| 2017-08-16 | -4.94 |
| 2017-08-15 | -10.04 |
| 2017-08-14 | -8.34 |
| 2017-08-11 | -10.04 |
| 2017-08-10 | -6.64 |
| 2017-08-09 | -3.25 |
| 2017-08-08 | -3.25 |
| 2017-08-07 | -10.04 |
| 2017-08-04 | -4.94 |
| 2017-08-03 | -4.94 |
| 2017-08-02 | -4.94 |
| 2017-08-01 | -8.34 |
| 2017-07-31 | -8.34 |
| 2017-07-28 | -11.73 |
| 2017-07-27 | -13.43 |
| 2017-07-26 | -11.73 |
| 2017-07-25 | -6.64 |
| 2017-07-24 | -8.34 |
| 2017-07-21 | -8.34 |
| 2017-07-20 | -11.73 |
| 2017-07-19 | -11.73 |
| 2017-07-18 | -15.81 |
| 2017-07-17 | -16.15 |
| 2017-07-14 | -16.15 |
| 2017-07-13 | -13.43 |
| 2017-07-12 | -15.13 |
| 2017-07-11 | -13.43 |
| 2017-07-10 | -11.73 |
| 2017-07-07 | -13.43 |
| 2017-07-06 | -16.49 |
| 2017-07-05 | -15.81 |
| 2017-07-04 | -15.13 |
| 2017-07-03 | -11.73 |
| 2017-06-30 | -15.13 |
| 2017-06-29 | -15.13 |
| 2017-06-28 | -15.13 |
| 2017-06-27 | -13.43 |
| 2017-06-26 | -11.73 |
| 2017-06-23 | -13.43 |
| 2017-06-22 | -13.43 |
| 2017-06-21 | -13.43 |
| 2017-06-20 | -13.43 |
| 2017-06-19 | -15.13 |
| 2017-06-16 | -15.13 |
| 2017-06-15 | -13.43 |
| 2017-06-14 | -13.43 |
| 2017-06-13 | -13.43 |
| 2017-06-12 | -13.43 |
| 2017-06-09 | -13.43 |
| 2017-06-08 | -15.13 |
| 2017-06-07 | -15.13 |
| 2017-06-06 | -10.04 |
| 2017-06-05 | -15.13 |
| 2017-06-02 | -15.13 |
| 2017-06-01 | -15.13 |
| 2017-05-31 | -13.43 |
| 2017-05-29 | -13.43 |
| 2017-05-26 | -8.34 |
| 2017-05-25 | -11.73 |
| 2017-05-24 | -15.13 |
| 2017-05-23 | -13.43 |
| 2017-05-22 | -13.43 |
| 2017-05-19 | -11.73 |
| 2017-05-18 | -15.13 |
| 2017-05-17 | -13.43 |
| 2017-05-16 | -13.43 |
| 2017-05-15 | -15.13 |
| 2017-05-12 | -16.83 |
| 2017-05-11 | -15.13 |
| 2017-05-10 | -15.81 |
| 2017-05-09 | -15.13 |
| 2017-05-08 | -13.43 |
| 2017-05-05 | -11.73 |
| 2017-05-04 | -11.73 |
| 2017-05-02 | -10.04 |
| 2017-04-28 | -10.04 |
| 2017-04-27 | -8.34 |
| 2017-04-26 | -10.04 |
| 2017-04-25 | -10.04 |
| 2017-04-24 | -6.64 |
| 2017-04-21 | -6.64 |
| 2017-04-20 | -4.94 |
| 2017-04-19 | -4.94 |
| 2017-04-18 | -3.25 |
| 2017-04-13 | 1.85 |
| 2017-04-12 | 1.85 |
| 2017-04-11 | 3.54 |
| 2017-04-10 | -4.94 |
| 2017-04-07 | -6.64 |
| 2017-04-06 | -6.64 |
| 2017-04-05 | -4.94 |
| 2017-04-03 | -6.64 |
| 2017-03-31 | -3.25 |
| 2017-03-30 | -4.94 |
| 2017-03-29 | -4.94 |
| 2017-03-28 | -4.94 |
| 2017-03-27 | -4.94 |
| 2017-03-24 | -3.25 |
| 2017-03-23 | -1.55 |
| 2017-03-22 | -3.25 |
| 2017-03-21 | -1.55 |
| 2017-03-20 | 0.15 |
| 2017-03-17 | 0.15 |
| 2017-03-16 | 0.15 |
| 2017-03-15 | -3.25 |
| 2017-03-14 | -1.55 |
| 2017-03-13 | 0.15 |
| 2017-03-10 | 0.15 |
| 2017-03-09 | 0.15 |
| 2017-03-08 | -1.55 |
| 2017-03-07 | 0.15 |
| 2017-03-06 | -1.55 |
| 2017-03-03 | -1.55 |
| 2017-03-02 | -1.55 |
| 2017-03-01 | -1.55 |
| 2017-02-28 | 0.15 |
| 2017-02-27 | 0.15 |
| 2017-02-24 | 0.15 |
| 2017-02-23 | 0.15 |
| 2017-02-22 | 3.54 |
| 2017-02-21 | -3.25 |
| 2017-02-20 | -1.55 |
| 2017-02-17 | -1.55 |
| 2017-02-16 | 0.15 |
| 2017-02-15 | 0.15 |
| 2017-02-14 | -4.94 |
| 2017-02-13 | -3.25 |
| 2017-02-10 | -1.55 |
| 2017-02-09 | -6.64 |
| 2017-02-08 | -8.34 |
| 2017-02-07 | -8.34 |
| 2017-02-06 | -10.04 |
| 2017-02-03 | -4.94 |
| 2017-02-02 | -8.34 |
| 2017-02-01 | -10.04 |
| 2017-01-27 | -10.04 |
| 2017-01-26 | -10.04 |
| 2017-01-25 | -11.73 |
| 2017-01-24 | -10.04 |
| 2017-01-23 | -6.64 |
| 2017-01-20 | -10.04 |
| 2017-01-19 | -6.64 |
| 2017-01-18 | -13.43 |
| 2017-01-17 | -17.50 |
| 2017-01-16 | -15.13 |
| 2017-01-13 | -15.13 |
| 2017-01-12 | -15.13 |
| 2017-01-11 | -11.73 |
| 2017-01-10 | -13.43 |
| 2017-01-09 | -13.43 |
| 2017-01-06 | -13.43 |
| 2017-01-05 | -15.13 |
| 2017-01-04 | -11.73 |
| 2017-01-03 | -8.34 |
| 2016-12-30 | -11.73 |
| 2016-12-29 | -11.73 |
| 2016-12-28 | -8.34 |
| 2016-12-23 | -6.64 |
| 2016-12-22 | -6.64 |
| 2016-12-21 | -6.64 |
| 2016-12-20 | -8.34 |
| 2016-12-19 | -6.64 |
| 2016-12-16 | -6.64 |
| 2016-12-15 | -6.64 |
| 2016-12-14 | -1.55 |
| 2016-12-13 | 0.15 |
| 2016-12-12 | -10.04 |
| 2016-12-09 | -4.94 |
| 2016-12-08 | -4.94 |
| 2016-12-07 | 0.15 |
| 2016-12-06 | 0.15 |
| 2016-12-05 | -3.25 |
| 2016-12-02 | -1.55 |
| 2016-12-01 | -4.94 |
| 2016-11-30 | -1.55 |
| 2016-11-29 | -3.25 |
| 2016-11-28 | -3.25 |
| 2016-11-25 | -3.25 |
| 2016-11-24 | -4.94 |
| 2016-11-23 | -4.94 |
| 2016-11-22 | -3.25 |
| 2016-11-21 | -4.94 |
| 2016-11-18 | 0.15 |
| 2016-11-17 | 0.15 |
| 2016-11-16 | 1.85 |
| 2016-11-15 | -3.25 |
| 2016-11-14 | -4.94 |
| 2016-11-11 | -3.25 |
| 2016-11-10 | -3.25 |
| 2016-11-09 | -8.34 |
| 2016-11-08 | -4.94 |
| 2016-11-07 | -4.94 |
| 2016-11-04 | -1.55 |
| 2016-11-03 | -6.64 |
| 2016-11-02 | -4.94 |
| 2016-11-01 | -4.94 |
| 2016-10-31 | -4.94 |
| 2016-10-28 | -4.94 |
| 2016-10-27 | -1.55 |
| 2016-10-26 | 3.54 |
| 2016-10-25 | 3.54 |
| 2016-10-24 | 3.54 |
| 2016-10-20 | 5.24 |
| 2016-10-19 | 6.94 |
| 2016-10-18 | 0.15 |
| 2016-10-17 | -4.94 |
| 2016-10-14 | -3.25 |
| 2016-10-13 | -1.55 |
| 2016-10-12 | 0.15 |
| 2016-10-11 | 1.85 |
| 2016-10-07 | 5.24 |
| 2016-10-06 | 5.24 |
| 2016-10-05 | 6.94 |
| 2016-10-04 | 8.64 |
| 2016-10-03 | 6.94 |
| 2016-09-30 | 12.03 |
| 2016-09-29 | 8.64 |
| 2016-09-28 | -4.94 |
| 2016-09-27 | -3.25 |
| 2016-09-26 | -6.64 |
| 2016-09-23 | -3.25 |
| 2016-09-22 | -3.25 |
| 2016-09-21 | 3.54 |
| 2016-09-20 | -6.64 |
| 2016-09-19 | -13.43 |
| 2016-09-15 | -11.73 |
| 2016-09-14 | -21.92 |
| 2016-09-13 | -21.92 |
| 2016-09-12 | -20.90 |
| 2016-09-09 | -21.92 |
| 2016-09-08 | -22.26 |
| 2016-09-07 | -18.86 |
| 2016-09-06 | -25.99 |
| 2016-09-05 | -27.01 |
| 2016-09-02 | -29.05 |
| 2016-09-01 | -30.07 |
| 2016-08-31 | -30.41 |
| 2016-08-30 | -29.39 |
| 2016-08-29 | -29.73 |
| 2016-08-26 | -27.69 |
| 2016-08-25 | -34.14 |
| 2016-08-24 | -32.44 |
| 2016-08-23 | -32.10 |
| 2016-08-22 | -32.10 |
| 2016-08-19 | -33.46 |
| 2016-08-18 | -32.44 |
| 2016-08-17 | -32.44 |
| 2016-08-16 | -31.42 |
| 2016-08-15 | -31.76 |
| 2016-08-12 | -32.78 |
| 2016-08-11 | -31.08 |
| 2016-08-10 | -31.76 |
| 2016-08-09 | -32.10 |
| 2016-08-08 | -30.07 |
| 2016-08-05 | -32.10 |
| 2016-08-04 | -32.10 |
| 2016-08-03 | -33.80 |
| 2016-08-01 | -34.48 |
| 2016-07-29 | -34.48 |
| 2016-07-28 | -32.10 |
| 2016-07-27 | -32.44 |
| 2016-07-26 | -32.44 |
| 2016-07-25 | -32.44 |
| 2016-07-22 | -32.10 |
| 2016-07-21 | -32.10 |
| 2016-07-20 | -32.10 |
| 2016-07-19 | -32.10 |
| 2016-07-18 | -29.05 |
| 2016-07-15 | -30.41 |
| 2016-07-14 | -24.29 |
| 2016-07-13 | -30.41 |
| 2016-07-12 | -30.74 |
| 2016-07-11 | -30.07 |
| 2016-07-08 | -29.73 |
| 2016-07-07 | -30.41 |
| 2016-07-06 | -32.10 |
| 2016-07-05 | -34.14 |
| 2016-07-04 | -34.14 |
| 2016-06-30 | -34.48 |
| 2016-06-29 | -34.48 |
| 2016-06-28 | -34.48 |
| 2016-06-27 | -34.48 |
| 2016-06-24 | -36.18 |
| 2016-06-23 | -35.16 |
| 2016-06-22 | -32.10 |
| 2016-06-21 | -35.50 |
| 2016-06-20 | -35.50 |
| 2016-06-17 | -33.80 |
| 2016-06-16 | -36.18 |
| 2016-06-15 | -34.14 |
| 2016-06-14 | -33.80 |
| 2016-06-13 | -33.80 |
| 2016-06-10 | -29.39 |
| 2016-06-08 | -29.39 |
| 2016-06-07 | -29.39 |
| 2016-06-06 | -33.12 |
| 2016-06-03 | -33.12 |
| 2016-06-02 | -30.74 |
| 2016-06-01 | -34.48 |
| 2016-05-31 | -33.80 |
| 2016-05-30 | -35.50 |
| 2016-05-27 | -35.50 |
| 2016-05-26 | -35.84 |
| 2016-05-25 | -33.80 |
| 2016-05-24 | -36.52 |
| 2016-05-23 | -36.52 |
| 2016-05-20 | -34.14 |
| 2016-05-19 | -35.50 |
| 2016-05-18 | -35.50 |
| 2016-05-17 | -33.46 |
| 2016-05-16 | -33.46 |
| 2016-05-13 | -34.14 |
| 2016-05-12 | -33.46 |
| 2016-05-11 | -32.78 |
| 2016-05-10 | -33.12 |
| 2016-05-09 | -32.10 |
| 2016-05-06 | -31.08 |
| 2016-05-05 | -30.07 |
| 2016-05-04 | -28.71 |
| 2016-05-03 | -29.73 |
| 2016-04-29 | -23.95 |
| 2016-04-28 | -23.95 |
| 2016-04-27 | -27.69 |
| 2016-04-26 | -25.31 |
| 2016-04-25 | -27.01 |
| 2016-04-22 | -24.63 |
| 2016-04-21 | -24.63 |
| 2016-04-20 | -24.63 |
| 2016-04-19 | -20.22 |
| 2016-04-18 | -24.97 |
| 2016-04-15 | -27.01 |
| 2016-04-14 | -25.99 |
| 2016-04-13 | -26.33 |
| 2016-04-12 | -25.31 |
| 2016-04-11 | -33.80 |
| 2016-04-08 | -32.44 |
| 2016-04-07 | -32.44 |
| 2016-04-06 | -32.44 |
| 2016-04-05 | -32.44 |
| 2016-04-01 | -32.44 |
| 2016-03-31 | -33.12 |
| 2016-03-30 | -32.10 |
| 2016-03-29 | -32.10 |
| 2016-03-24 | -31.76 |
| 2016-03-23 | -31.76 |
| 2016-03-22 | -31.76 |
| 2016-03-21 | -31.76 |
| 2016-03-18 | -35.16 |
| 2016-03-17 | -35.50 |
| 2016-03-16 | -37.19 |
| 2016-03-15 | -36.86 |
| 2016-03-14 | -35.16 |
| 2016-03-11 | -32.44 |
| 2016-03-10 | -32.10 |
| 2016-03-09 | -32.10 |
| 2016-03-08 | -30.41 |
| 2016-03-07 | -32.10 |
| 2016-03-04 | -33.80 |
| 2016-03-03 | -33.80 |
| 2016-03-02 | -33.46 |
| 2016-03-01 | -34.82 |
| 2016-02-29 | -32.44 |
| 2016-02-26 | -33.80 |
| 2016-02-25 | -35.50 |
| 2016-02-24 | -32.78 |
| 2016-02-23 | -34.14 |
| 2016-02-22 | -35.84 |
| 2016-02-19 | -38.55 |
| 2016-02-18 | -38.21 |
| 2016-02-17 | -38.21 |
| 2016-02-16 | -37.19 |
| 2016-02-15 | -37.53 |
| 2016-02-12 | -38.89 |
| 2016-02-11 | -39.57 |
| 2016-02-05 | -37.19 |
| 2016-02-04 | -37.19 |
| 2016-02-03 | -41.95 |
| 2016-02-02 | -41.61 |
| 2016-02-01 | -41.61 |
| 2016-01-29 | -41.95 |
| 2016-01-28 | -41.61 |
| 2016-01-27 | -40.25 |
| 2016-01-26 | -40.59 |
| 2016-01-25 | -40.25 |
| 2016-01-22 | -37.87 |
| 2016-01-21 | -38.89 |
| 2016-01-20 | -36.86 |
| 2016-01-19 | -33.80 |
| 2016-01-18 | -33.46 |
| 2016-01-15 | -32.78 |
| 2016-01-14 | -32.10 |
| 2016-01-13 | -34.14 |
| 2016-01-12 | -36.86 |
| 2016-01-11 | -32.10 |
| 2016-01-08 | -33.80 |
| 2016-01-07 | -34.82 |
| 2016-01-06 | -30.41 |
| 2016-01-05 | -30.07 |
| 2016-01-04 | -30.74 |
| 2015-12-31 | -29.05 |
| 2015-12-30 | -28.71 |
| 2015-12-29 | -31.76 |
| 2015-12-28 | -29.73 |
| 2015-12-24 | -28.71 |
| 2015-12-23 | -26.33 |
| 2015-12-22 | -22.94 |
| 2015-12-21 | -22.94 |
| 2015-12-18 | -22.60 |
| 2015-12-17 | -22.26 |
| 2015-12-16 | -22.94 |
| 2015-12-15 | -21.92 |
| 2015-12-14 | -22.26 |
| 2015-12-11 | -22.60 |
| 2015-12-10 | -22.94 |
| 2015-12-09 | -22.26 |
| 2015-12-08 | -20.56 |
| 2015-12-07 | -19.20 |
| 2015-12-04 | -19.88 |
| 2015-12-03 | -18.18 |
| 2015-12-02 | -17.17 |
| 2015-12-01 | -15.81 |
| 2015-11-30 | -15.13 |
| 2015-11-27 | -16.15 |
| 2015-11-26 | -11.73 |
| 2015-11-25 | -4.94 |
| 2015-11-24 | 1.85 |
| 2015-11-23 | 1.85 |
| 2015-11-20 | 1.85 |
| 2015-11-19 | 1.85 |
| 2015-11-18 | -1.55 |
| 2015-11-17 | -1.55 |
| 2015-11-16 | -1.55 |
| 2015-11-13 | 1.85 |
| 2015-11-12 | 1.85 |
| 2015-11-11 | -1.55 |
| 2015-11-10 | 1.85 |
| 2015-11-09 | 3.54 |
| 2015-11-06 | 3.54 |
| 2015-11-05 | 1.85 |
| 2015-11-04 | 5.24 |
| 2015-11-03 | 3.54 |
| 2015-11-02 | 3.54 |
| 2015-10-30 | 5.24 |
| 2015-10-29 | 5.24 |
| 2015-10-28 | 5.24 |
| 2015-10-27 | 5.24 |
| 2015-10-26 | 6.94 |
| 2015-10-23 | 3.54 |
| 2015-10-22 | 8.64 |
| 2015-10-20 | 8.64 |
| 2015-10-19 | 3.54 |
| 2015-10-16 | 8.64 |
| 2015-10-15 | 8.64 |
| 2015-10-14 | 3.54 |
| 2015-10-13 | 6.94 |
| 2015-10-12 | 10.33 |
| 2015-10-09 | 6.94 |
| 2015-10-08 | 1.85 |
| 2015-10-07 | 5.24 |
| 2015-10-06 | 0.15 |
| 2015-10-05 | 0.15 |
| 2015-10-02 | 0.15 |
| 2015-09-30 | 1.85 |
| 2015-09-29 | 0.15 |
| 2015-09-25 | 3.54 |
| 2015-09-24 | -3.25 |
| 2015-09-23 | -1.55 |
| 2015-09-22 | 5.24 |
| 2015-09-21 | -1.55 |
| 2015-09-18 | 3.54 |
| 2015-09-17 | 3.54 |
| 2015-09-16 | 6.94 |
| 2015-09-15 | 5.24 |
| 2015-09-14 | 5.24 |
| 2015-09-11 | 5.24 |
| 2015-09-10 | 8.64 |
| 2015-09-09 | -1.55 |
| 2015-09-08 | 1.85 |
| 2015-09-07 | -4.94 |
| 2015-09-04 | -4.94 |
| 2015-09-02 | -8.34 |
| 2015-09-01 | -4.94 |
| 2015-08-31 | -1.55 |
| 2015-08-28 | -1.55 |
| 2015-08-27 | -1.55 |
| 2015-08-26 | -6.64 |
| 2015-08-25 | -6.64 |
| 2015-08-24 | -1.55 |
| 2015-08-21 | 5.24 |
| 2015-08-20 | 10.33 |
| 2015-08-19 | 12.03 |
| 2015-08-18 | 13.73 |
| 2015-08-17 | 8.64 |
| 2015-08-14 | 12.03 |
| 2015-08-13 | 8.64 |
| 2015-08-12 | 12.03 |
| 2015-08-11 | 15.43 |
| 2015-08-10 | 20.52 |
| 2015-08-07 | 17.12 |
| 2015-08-06 | 17.12 |
| 2015-08-05 | 17.12 |
| 2015-08-04 | 12.03 |
| 2015-08-03 | 8.64 |
| 2015-07-31 | 5.24 |
| 2015-07-30 | 3.54 |
| 2015-07-29 | 8.64 |
| 2015-07-28 | 8.64 |
| 2015-07-27 | 1.85 |
| 2015-07-24 | 20.52 |
| 2015-07-23 | 23.91 |
| 2015-07-22 | 20.52 |
| 2015-07-21 | 22.22 |
| 2015-07-20 | 29.01 |
| 2015-07-17 | 29.01 |
| 2015-07-16 | 25.61 |
| 2015-07-15 | 25.61 |
| 2015-07-14 | 25.61 |
| 2015-07-13 | 25.61 |
| 2015-07-10 | 15.43 |
| 2015-07-09 | 10.33 |
| 2015-07-08 | -15.81 |
| 2015-07-07 | -1.55 |
| 2015-07-06 | 8.64 |
| 2015-07-03 | 20.52 |
| 2015-07-02 | 35.80 |
| 2015-06-30 | 44.28 |
| 2015-06-29 | 45.98 |
| 2015-06-26 | 56.16 |
| 2015-06-25 | 64.65 |
| 2015-06-24 | 68.05 |
| 2015-06-23 | 57.86 |
| 2015-06-22 | 56.16 |
| 2015-06-19 | 59.56 |
| 2015-06-18 | 66.35 |
| 2015-06-17 | 54.47 |
| 2015-06-16 | 49.37 |
| 2015-06-15 | 54.47 |
| 2015-06-12 | 56.16 |
| 2015-06-11 | 54.47 |
| 2015-06-10 | 56.16 |
| 2015-06-09 | 56.16 |
| 2015-06-08 | 64.65 |
| 2015-06-05 | 64.65 |
| 2015-06-04 | 66.35 |
| 2015-06-03 | 69.74 |
| 2015-06-02 | 73.14 |
| 2015-06-01 | 76.53 |
| 2015-05-29 | 79.93 |
| 2015-05-28 | 68.05 |
| 2015-05-27 | 83.32 |
| 2015-05-26 | 68.05 |
| 2015-05-22 | 66.35 |
| 2015-05-21 | 73.14 |
| 2015-05-20 | 56.16 |
| 2015-05-19 | 59.56 |
| 2015-05-18 | 61.26 |
| 2015-05-15 | 52.77 |
| 2015-05-14 | 56.16 |
| 2015-05-13 | 51.07 |
| 2015-05-12 | 52.77 |
| 2015-05-11 | 59.56 |
| 2015-05-08 | 57.86 |
| 2015-05-07 | 54.47 |
| 2015-05-06 | 62.95 |
| 2015-05-05 | 79.93 |
| 2015-05-04 | 49.37 |
| 2015-04-30 | 51.07 |
| 2015-04-29 | 51.07 |
| 2015-04-28 | 51.07 |
| 2015-04-27 | 34.10 |
| 2015-04-24 | 35.80 |
| 2015-04-23 | 39.19 |
| 2015-04-22 | 35.80 |
| 2015-04-21 | 35.80 |
| 2015-04-20 | 29.01 |
| 2015-04-17 | 32.40 |
| 2015-04-16 | 37.49 |
| 2015-04-15 | 34.10 |
| 2015-04-14 | 34.10 |
| 2015-04-13 | 37.49 |
| 2015-04-10 | 30.70 |
| 2015-04-09 | 27.31 |
| 2015-04-08 | 29.01 |
| 2015-04-02 | 27.31 |
| 2015-04-01 | 23.91 |
| 2015-03-31 | 18.82 |
| 2015-03-30 | 1.85 |
| 2015-03-27 | 1.85 |
| 2015-03-26 | 3.54 |
| 2015-03-25 | -6.64 |
| 2015-03-24 | -6.64 |
| 2015-03-23 | -8.34 |
| 2015-03-20 | -10.04 |
| 2015-03-19 | -8.34 |
| 2015-03-18 | -10.04 |
| 2015-03-17 | -6.64 |
| 2015-03-16 | -10.04 |
| 2015-03-13 | -6.64 |
| 2015-03-12 | -6.64 |
| 2015-03-11 | -8.34 |
| 2015-03-10 | -15.13 |
| 2015-03-09 | -8.34 |
| 2015-03-06 | -8.34 |
| 2015-03-05 | -8.34 |
| 2015-03-04 | -6.64 |
| 2015-03-03 | -8.34 |
| 2015-03-02 | -8.34 |
| 2015-02-27 | -3.25 |
| 2015-02-26 | -3.25 |
| 2015-02-25 | -6.64 |
| 2015-02-24 | -3.25 |
| 2015-02-23 | -4.94 |
| 2015-02-18 | -8.34 |
| 2015-02-17 | -10.04 |
| 2015-02-16 | -3.25 |
| 2015-02-13 | -6.64 |
| 2015-02-12 | -4.94 |
| 2015-02-11 | -4.94 |
| 2015-02-10 | -4.94 |
| 2015-02-09 | -8.34 |
| 2015-02-06 | -8.34 |
| 2015-02-05 | -10.04 |
| 2015-02-04 | -8.34 |
| 2015-02-03 | -10.04 |
| 2015-02-02 | -13.43 |
| 2015-01-30 | -8.34 |
| 2015-01-29 | -4.94 |
| 2015-01-28 | 0.15 |
| 2015-01-27 | 0.15 |
| 2015-01-26 | 1.85 |
| 2015-01-23 | 1.85 |
| 2015-01-22 | 0.15 |
| 2015-01-21 | -1.55 |
| 2015-01-20 | -1.55 |
| 2015-01-19 | 1.85 |
| 2015-01-16 | 3.54 |
| 2015-01-15 | 3.54 |
| 2015-01-14 | 3.54 |
| 2015-01-13 | 5.24 |
| 2015-01-12 | 5.24 |
| 2015-01-09 | 6.94 |
| 2015-01-08 | 5.24 |
| 2015-01-07 | 6.94 |
| 2015-01-06 | 8.64 |
| 2015-01-05 | 8.64 |
| 2015-01-02 | 3.54 |
| 2014-12-31 | 6.94 |
| 2014-12-30 | 5.24 |
| 2014-12-29 | 5.24 |
| 2014-12-24 | 5.24 |
| 2014-12-23 | 1.85 |
| 2014-12-22 | 1.85 |
| 2014-12-19 | 12.03 |
| 2014-12-18 | 10.33 |
| 2014-12-17 | 12.03 |
| 2014-12-16 | 13.73 |
| 2014-12-15 | 13.73 |
| 2014-12-12 | 15.43 |
| 2014-12-11 | 15.43 |
| 2014-12-10 | 15.43 |
| 2014-12-09 | 13.73 |
| 2014-12-08 | 15.43 |
| 2014-12-05 | 17.12 |
| 2014-12-04 | 15.43 |
| 2014-12-03 | 18.82 |
| 2014-12-02 | 18.82 |
| 2014-12-01 | 17.12 |
| 2014-11-28 | 20.52 |
| 2014-11-27 | 22.22 |
| 2014-11-26 | 23.91 |
| 2014-11-25 | 20.52 |
| 2014-11-24 | 27.31 |
| 2014-11-21 | 23.91 |
| 2014-11-20 | 23.91 |
| 2014-11-19 | 23.91 |
| 2014-11-18 | 22.22 |
| 2014-11-17 | 23.91 |
| 2014-11-14 | 22.22 |
| 2014-11-13 | 23.91 |
| 2014-11-12 | 23.91 |
| 2014-11-11 | 25.61 |
| 2014-11-10 | 23.91 |
| 2014-11-07 | 25.61 |
| 2014-11-06 | 23.91 |
| 2014-11-05 | 20.52 |
| 2014-11-04 | 25.61 |
| 2014-11-03 | 20.52 |
| 2014-10-31 | 22.22 |
| 2014-10-30 | 22.22 |
| 2014-10-29 | 22.22 |
| 2014-10-28 | 18.82 |
| 2014-10-27 | 17.12 |
| 2014-10-24 | 18.82 |
| 2014-10-23 | 17.12 |
| 2014-10-22 | 20.52 |
| 2014-10-21 | 17.12 |
| 2014-10-20 | 20.52 |
| 2014-10-17 | 23.91 |
| 2014-10-16 | 22.22 |
| 2014-10-15 | 25.61 |
| 2014-10-14 | 22.22 |
| 2014-10-13 | 25.61 |
| 2014-10-10 | 27.31 |
| 2014-10-09 | 29.01 |
| 2014-10-08 | 27.31 |
| 2014-10-07 | 22.22 |
| 2014-10-06 | 20.52 |
| 2014-10-03 | 18.82 |
| 2014-09-30 | 17.12 |
| 2014-09-29 | 29.01 |
| 2014-09-26 | 34.10 |
| 2014-09-25 | 32.40 |
| 2014-09-24 | 30.70 |
| 2014-09-23 | 32.40 |
| 2014-09-22 | 32.40 |
| 2014-09-19 | 32.40 |
| 2014-09-18 | 32.40 |
| 2014-09-17 | 35.80 |
| 2014-09-16 | 34.10 |
| 2014-09-15 | 27.31 |
| 2014-09-12 | 27.31 |
| 2014-09-11 | 27.31 |
| 2014-09-10 | 27.31 |
| 2014-09-08 | 29.01 |
| 2014-09-05 | 32.40 |
| 2014-09-04 | 27.31 |
| 2014-09-03 | 27.31 |
| 2014-09-02 | 25.61 |
| 2014-09-01 | 25.61 |
| 2014-08-29 | 25.61 |
| 2014-08-28 | 25.61 |
| 2014-08-27 | 30.70 |
| 2014-08-26 | 30.70 |
| 2014-08-25 | 34.10 |
| 2014-08-22 | 35.80 |
| 2014-08-21 | 35.80 |
| 2014-08-20 | 34.10 |
| 2014-08-19 | 34.10 |
| 2014-08-18 | 35.80 |
| 2014-08-15 | 37.49 |
| 2014-08-14 | 35.80 |
| 2014-08-13 | 30.70 |
| 2014-08-12 | 29.01 |
| 2014-08-11 | 35.80 |
| 2014-08-08 | 32.40 |
| 2014-08-07 | 35.80 |
| 2014-08-06 | 42.58 |
| 2014-08-05 | 35.80 |
| 2014-08-04 | 18.82 |
| 2014-08-01 | 12.03 |
| 2014-07-31 | 15.43 |
| 2014-07-30 | 13.73 |
| 2014-07-29 | 13.73 |
| 2014-07-28 | 13.73 |
| 2014-07-25 | 12.03 |
| 2014-07-24 | 12.03 |
| 2014-07-23 | 12.03 |
| 2014-07-22 | 17.12 |
| 2014-07-21 | 18.82 |
| 2014-07-18 | 18.82 |
| 2014-07-17 | 20.52 |
| 2014-07-16 | 23.91 |
| 2014-07-15 | 23.91 |
| 2014-07-14 | 27.31 |
| 2014-07-11 | 1.85 |
| 2014-07-10 | 0.15 |
| 2014-07-09 | -1.55 |
| 2014-07-08 | -1.55 |
| 2014-07-07 | 0.15 |
| 2014-07-04 | -4.94 |
| 2014-07-03 | -6.64 |
| 2014-07-02 | -6.64 |
| 2014-06-30 | -6.64 |
| 2014-06-27 | -10.04 |
| 2014-06-26 | -10.04 |
| 2014-06-25 | -10.04 |
| 2014-06-24 | -10.04 |
| 2014-06-23 | -6.64 |
| 2014-06-20 | -6.64 |
| 2014-06-19 | -4.94 |
| 2014-06-18 | -4.94 |
| 2014-06-17 | -4.94 |
| 2014-06-16 | -4.94 |
| 2014-06-13 | -4.94 |
| 2014-06-12 | -8.34 |
| 2014-06-11 | -8.34 |
| 2014-06-10 | -8.34 |
| 2014-06-09 | -8.34 |
| 2014-06-06 | -8.34 |
| 2014-06-05 | -10.04 |
| 2014-06-04 | -15.13 |
| 2014-06-03 | -8.34 |
| 2014-05-30 | -11.73 |
| 2014-05-29 | -11.73 |
| 2014-05-28 | -10.04 |
| 2014-05-27 | -10.04 |
| 2014-05-26 | -10.04 |
| 2014-05-23 | -11.73 |
| 2014-05-22 | -11.73 |
| 2014-05-21 | -11.73 |
| 2014-05-20 | -11.73 |
| 2014-05-19 | -11.73 |
| 2014-05-16 | -11.73 |
| 2014-05-15 | -11.73 |
| 2014-05-14 | -13.43 |
| 2014-05-13 | -11.73 |
| 2014-05-12 | -11.73 |
| 2014-05-09 | -16.15 |
| 2014-05-08 | -16.15 |
| 2014-05-07 | -4.94 |
| 2014-05-05 | -4.94 |
| 2014-05-02 | -6.64 |
| 2014-04-30 | -6.64 |
| 2014-04-29 | -6.64 |
| 2014-04-28 | -3.25 |
| 2014-04-25 | -3.25 |
| 2014-04-24 | -4.94 |
| 2014-04-23 | -4.94 |
| 2014-04-22 | -4.94 |
| 2014-04-17 | -1.55 |
| 2014-04-16 | -1.55 |
| 2014-04-15 | -1.55 |
| 2014-04-14 | 0.15 |
| 2014-04-11 | 0.15 |
| 2014-04-10 | -1.55 |
| 2014-04-09 | -1.55 |
| 2014-04-08 | 0.15 |
| 2014-04-07 | 0.15 |
| 2014-04-04 | 0.15 |
| 2014-04-03 | 0.15 |
| 2014-04-02 | 0.15 |
| 2014-04-01 | 0.15 |
| 2014-03-31 | -1.55 |
| 2014-03-28 | -1.55 |
| 2014-03-27 | -3.25 |
| 2014-03-26 | -3.25 |
| 2014-03-25 | -4.94 |
| 2014-03-24 | -6.64 |
| 2014-03-21 | -4.94 |
| 2014-03-20 | -4.94 |
| 2014-03-19 | -3.25 |
| 2014-03-18 | -3.25 |
| 2014-03-17 | -3.25 |
| 2014-03-14 | -3.25 |
| 2014-03-13 | -3.25 |
| 2014-03-12 | -3.25 |
| 2014-03-11 | -3.25 |
| 2014-03-10 | 0.15 |
| 2014-03-07 | 0.15 |
| 2014-03-06 | -1.55 |
| 2014-03-05 | -1.55 |
| 2014-03-04 | -1.55 |
| 2014-03-03 | -1.55 |
| 2014-02-28 | 6.94 |
| 2014-02-27 | 8.64 |
| 2014-02-26 | 8.64 |
| 2014-02-25 | 8.64 |
| 2014-02-24 | 10.33 |
| 2014-02-21 | 10.33 |
| 2014-02-20 | 8.64 |
| 2014-02-19 | 5.24 |
| 2014-02-18 | 5.24 |
| 2014-02-17 | 5.24 |
| 2014-02-14 | 5.24 |
| 2014-02-13 | 5.24 |
| 2014-02-12 | 3.54 |
| 2014-02-11 | 5.24 |
| 2014-02-10 | 3.54 |
| 2014-02-07 | 1.85 |
| 2014-02-06 | 1.85 |
| 2014-02-05 | 0.15 |
| 2014-02-04 | 0.15 |
| 2014-01-30 | 1.85 |
| 2014-01-29 | 0.15 |
| 2014-01-28 | -1.55 |
| 2014-01-27 | -1.55 |
| 2014-01-24 | 0.15 |
| 2014-01-23 | 0.15 |
| 2014-01-22 | 0.15 |
| 2014-01-21 | 0.15 |
| 2014-01-20 | 0.15 |
| 2014-01-17 | 0.15 |
| 2014-01-16 | 0.15 |
| 2014-01-15 | 1.85 |
| 2014-01-14 | 0.15 |
| 2014-01-13 | 1.85 |
| 2014-01-10 | 1.85 |
| 2014-01-09 | 1.85 |
| 2014-01-08 | 1.85 |
| 2014-01-07 | 1.85 |
| 2014-01-06 | 1.85 |
| 2014-01-03 | 1.85 |
| 2014-01-02 | 3.54 |
| 2013-12-31 | 5.24 |
| 2013-12-30 | 1.85 |
| 2013-12-27 | 5.24 |
| 2013-12-24 | 5.24 |
| 2013-12-23 | 3.54 |
| 2013-12-20 | 3.54 |
| 2013-12-19 | 5.24 |
| 2013-12-18 | 6.94 |
| 2013-12-17 | 8.64 |
| 2013-12-16 | 8.64 |
| 2013-12-13 | 8.64 |
| 2013-12-12 | 10.33 |
| 2013-12-11 | 8.64 |
| 2013-12-10 | 10.33 |
| 2013-12-09 | 6.94 |
| 2013-12-06 | 8.64 |
| 2013-12-05 | 8.64 |
| 2013-12-04 | 10.33 |
| 2013-12-03 | 10.33 |
| 2013-12-02 | 8.64 |
| 2013-11-29 | 8.64 |
| 2013-11-28 | 6.94 |
| 2013-11-27 | 8.64 |
| 2013-11-26 | 8.64 |
| 2013-11-25 | 5.24 |
| 2013-11-22 | 5.24 |
| 2013-11-21 | 3.54 |
| 2013-11-20 | 5.24 |
| 2013-11-19 | 6.94 |
| 2013-11-18 | 5.24 |
| 2013-11-15 | 3.54 |
| 2013-11-14 | 3.54 |
| 2013-11-13 | 0.15 |
| 2013-11-12 | 3.54 |
| 2013-11-11 | 3.54 |
| 2013-11-08 | 1.85 |
| 2013-11-07 | 1.85 |
| 2013-11-06 | 5.24 |
| 2013-11-05 | 5.24 |
| 2013-11-04 | 8.64 |
| 2013-11-01 | 3.54 |
| 2013-10-31 | 5.24 |
| 2013-10-30 | 5.24 |
| 2013-10-29 | 3.54 |
| 2013-10-28 | 3.54 |
| 2013-10-25 | 5.24 |
| 2013-10-24 | 5.24 |
| 2013-10-23 | 5.24 |
| 2013-10-22 | 8.64 |
| 2013-10-21 | 5.24 |
| 2013-10-18 | 5.24 |
| 2013-10-17 | 3.54 |
| 2013-10-16 | 5.24 |
| 2013-10-15 | 5.24 |
| 2013-10-11 | 10.33 |
| 2013-10-10 | 10.33 |
| 2013-10-09 | 10.33 |
| 2013-10-08 | 5.24 |
| 2013-10-07 | 3.54 |
| 2013-10-04 | 3.54 |
| 2013-10-03 | 3.54 |
| 2013-10-02 | 3.54 |
| 2013-09-30 | 5.24 |
| 2013-09-27 | 5.24 |
| 2013-09-26 | 3.54 |
| 2013-09-25 | 3.54 |
| 2013-09-24 | 3.54 |
| 2013-09-23 | 5.24 |
| 2013-09-19 | 3.54 |
| 2013-09-18 | 3.54 |
| 2013-09-17 | 3.54 |
| 2013-09-16 | 3.54 |
| 2013-09-13 | 3.54 |
| 2013-09-12 | 1.85 |
| 2013-09-11 | 0.15 |
| 2013-09-10 | 6.94 |
| 2013-09-09 | 1.85 |
| 2013-09-06 | 0.15 |
| 2013-09-05 | -1.55 |
| 2013-09-04 | -1.55 |
| 2013-09-03 | -1.55 |
| 2013-09-02 | -3.25 |
| 2013-08-30 | -1.55 |
| 2013-08-29 | 0.15 |
| 2013-08-28 | -4.94 |
| 2013-08-27 | -1.55 |
| 2013-08-26 | -1.55 |
| 2013-08-23 | -3.25 |
| 2013-08-22 | -4.94 |
| 2013-08-21 | -6.64 |
| 2013-08-20 | -6.64 |
| 2013-08-19 | -1.55 |
| 2013-08-16 | -3.25 |
| 2013-08-15 | -4.94 |
| 2013-08-13 | -1.55 |
| 2013-08-12 | -8.34 |
| 2013-08-09 | -10.04 |
| 2013-08-08 | -13.43 |
| 2013-08-07 | -11.73 |
| 2013-08-06 | -10.04 |
| 2013-08-05 | -10.04 |
| 2013-08-02 | -11.73 |
| 2013-08-01 | -11.73 |
| 2013-07-31 | -11.73 |
| 2013-07-30 | -11.73 |
| 2013-07-29 | -11.73 |
| 2013-07-26 | -11.73 |
| 2013-07-25 | -10.04 |
| 2013-07-24 | -10.04 |
| 2013-07-23 | -10.04 |
| 2013-07-22 | -11.73 |
| 2013-07-19 | -8.34 |
| 2013-07-18 | -6.64 |
| 2013-07-17 | -6.64 |
| 2013-07-16 | -4.94 |
| 2013-07-15 | -4.94 |
| 2013-07-12 | -4.94 |
| 2013-07-11 | -6.64 |
| 2013-07-10 | -4.94 |
| 2013-07-09 | -3.25 |
| 2013-07-08 | -8.34 |
| 2013-07-05 | -8.34 |
| 2013-07-04 | -10.04 |
| 2013-07-03 | -13.43 |
| 2013-07-02 | -11.73 |
| 2013-06-28 | -8.34 |
| 2013-06-27 | -10.04 |
| 2013-06-26 | -11.73 |
| 2013-06-25 | -10.04 |
| 2013-06-24 | -10.04 |
| 2013-06-21 | -8.34 |
| 2013-06-20 | -4.94 |
| 2013-06-19 | -4.94 |
| 2013-06-18 | -3.25 |
| 2013-06-17 | -3.25 |
| 2013-06-14 | -3.25 |
| 2013-06-13 | -6.64 |
| 2013-06-11 | -3.25 |
| 2013-06-10 | -6.64 |
| 2013-06-07 | -4.94 |
| 2013-06-06 | -1.55 |
| 2013-06-05 | -1.55 |
| 2013-06-04 | -3.25 |
| 2013-06-03 | -1.55 |
| 2013-05-31 | 0.15 |
| 2013-05-30 | 0.15 |
| 2013-05-29 | 0.15 |
| 2013-05-28 | 0.15 |
| 2013-05-27 | 0.15 |
| 2013-05-24 | 0.15 |
| 2013-05-23 | 1.85 |
| 2013-05-22 | 1.85 |
| 2013-05-21 | 5.24 |
| 2013-05-20 | 3.54 |
| 2013-05-16 | 1.85 |
| 2013-05-15 | 1.85 |
| 2013-05-14 | 1.85 |
| 2013-05-13 | 5.24 |
| 2013-05-10 | 5.24 |
| 2013-05-09 | 5.24 |
| 2013-05-08 | 1.85 |
| 2013-05-07 | 0.15 |
| 2013-05-06 | 1.85 |
| 2013-05-03 | -1.55 |
| 2013-05-02 | -3.25 |
| 2013-04-30 | -3.25 |
| 2013-04-29 | 0.15 |
| 2013-04-26 | 0.15 |
| 2013-04-25 | -1.55 |
| 2013-04-24 | -4.94 |
| 2013-04-23 | -4.94 |
| 2013-04-22 | -1.55 |
| 2013-04-19 | -3.25 |
| 2013-04-18 | -6.64 |
| 2013-04-17 | -6.64 |
| 2013-04-16 | -4.94 |
| 2013-04-15 | -4.94 |
| 2013-04-12 | 0.15 |
| 2013-04-11 | 3.54 |
| 2013-04-10 | 3.54 |
| 2013-04-09 | 1.85 |
| 2013-04-08 | 0.15 |
| 2013-04-05 | -4.94 |
| 2013-04-03 | -4.94 |
| 2013-04-02 | -3.25 |
| 2013-03-28 | -3.25 |
| 2013-03-27 | 1.85 |
| 2013-03-26 | -1.55 |
| 2013-03-25 | 1.85 |
| 2013-03-22 | 1.85 |
| 2013-03-21 | 3.54 |
| 2013-03-20 | 3.54 |
| 2013-03-19 | 1.85 |
| 2013-03-18 | 0.15 |
| 2013-03-15 | 5.24 |
| 2013-03-14 | 1.85 |
| 2013-03-13 | 1.85 |
| 2013-03-12 | 1.85 |
| 2013-03-11 | 1.85 |
| 2013-03-08 | 3.54 |
| 2013-03-07 | 3.54 |
| 2013-03-06 | 3.54 |
| 2013-03-05 | 3.54 |
| 2013-03-04 | 3.54 |
| 2013-03-01 | 5.24 |
| 2013-02-28 | 5.24 |
| 2013-02-27 | 5.24 |
| 2013-02-26 | 5.24 |
| 2013-02-25 | 5.24 |
| 2013-02-22 | 5.24 |
| 2013-02-21 | 5.24 |
| 2013-02-20 | 6.94 |
| 2013-02-19 | 8.64 |
| 2013-02-18 | 12.03 |
| 2013-02-15 | 12.03 |
| 2013-02-14 | 13.73 |
| 2013-02-08 | 12.03 |
| 2013-02-07 | 12.03 |
| 2013-02-06 | 13.73 |
| 2013-02-05 | 12.03 |
| 2013-02-04 | 15.43 |
| 2013-02-01 | 15.43 |
| 2013-01-31 | 15.43 |
| 2013-01-30 | 15.43 |
| 2013-01-29 | 12.03 |
| 2013-01-28 | 12.03 |
| 2013-01-25 | 15.43 |
| 2013-01-24 | 18.82 |
| 2013-01-23 | 22.22 |
| 2013-01-22 | 17.12 |
| 2013-01-21 | 13.73 |
| 2013-01-18 | 15.43 |
| 2013-01-17 | 17.12 |
| 2013-01-16 | 15.43 |
| 2013-01-15 | 17.12 |
| 2013-01-14 | 17.12 |
| 2013-01-11 | 13.73 |
| 2013-01-10 | 18.82 |
| 2013-01-09 | 18.82 |
| 2013-01-08 | 17.12 |
| 2013-01-07 | 22.22 |
| 2013-01-04 | 18.82 |
| 2013-01-03 | 18.82 |
| 2013-01-02 | 13.73 |
| 2012-12-31 | 10.33 |
| 2012-12-28 | 12.03 |
| 2012-12-27 | 8.64 |
| 2012-12-24 | 8.64 |
| 2012-12-21 | 6.94 |
| 2012-12-20 | 8.64 |
| 2012-12-19 | 12.03 |
| 2012-12-18 | 8.64 |
| 2012-12-17 | 12.03 |
| 2012-12-14 | 8.64 |
| 2012-12-13 | 8.64 |
| 2012-12-12 | 3.54 |
| 2012-12-11 | 3.54 |
| 2012-12-10 | 3.54 |
| 2012-12-07 | 1.85 |
| 2012-12-06 | 1.85 |
| 2012-12-05 | 1.85 |
| 2012-12-04 | 0.15 |
| 2012-12-03 | -3.25 |
| 2012-11-30 | -1.55 |
| 2012-11-29 | -1.55 |
| 2012-11-28 | -3.25 |
| 2012-11-27 | 0.15 |
| 2012-11-26 | 0.15 |
| 2012-11-23 | 0.15 |
| 2012-11-22 | 1.85 |
| 2012-11-21 | 0.15 |
| 2012-11-20 | 0.15 |
| 2012-11-19 | -1.55 |
| 2012-11-16 | -1.55 |
| 2012-11-15 | -3.25 |
| 2012-11-14 | -1.55 |
| 2012-11-13 | 0.15 |
| 2012-11-12 | 0.15 |
| 2012-11-09 | 3.54 |
| 2012-11-08 | 1.85 |
| 2012-11-07 | 8.64 |
| 2012-11-06 | 6.94 |
| 2012-11-05 | 8.64 |
| 2012-11-02 | 5.24 |
| 2012-11-01 | 3.54 |
| 2012-10-31 | -1.55 |
| 2012-10-30 | -1.55 |
| 2012-10-29 | -1.55 |
| 2012-10-26 | 1.85 |
| 2012-10-25 | 1.85 |
| 2012-10-24 | 3.54 |
| 2012-10-22 | -1.55 |
| 2012-10-19 | -1.55 |
| 2012-10-18 | -1.55 |
| 2012-10-17 | -4.94 |
| 2012-10-16 | -4.94 |
| 2012-10-15 | -8.34 |
| 2012-10-12 | -10.04 |
| 2012-10-11 | -11.73 |
| 2012-10-10 | -11.73 |
| 2012-10-09 | -11.73 |
| 2012-10-08 | -8.34 |
| 2012-10-05 | -6.64 |
| 2012-10-04 | -11.73 |
| 2012-10-03 | -11.73 |
| 2012-09-28 | -11.73 |
| 2012-09-27 | -15.13 |
| 2012-09-26 | -11.73 |
| 2012-09-25 | -13.43 |
| 2012-09-24 | -11.73 |
| 2012-09-21 | -11.73 |
| 2012-09-20 | -10.04 |
| 2012-09-19 | -8.34 |
| 2012-09-18 | -4.94 |
| 2012-09-17 | -4.94 |
| 2012-09-14 | -8.34 |
| 2012-09-13 | -10.04 |
| 2012-09-12 | -8.34 |
| 2012-09-11 | -6.64 |
| 2012-09-10 | -6.64 |
| 2012-09-07 | -6.64 |
| 2012-09-06 | -6.64 |
| 2012-09-05 | -11.73 |
| 2012-09-04 | -11.73 |
| 2012-09-03 | -8.34 |
| 2012-08-31 | -8.34 |
| 2012-08-30 | -13.43 |
| 2012-08-29 | -8.34 |
| 2012-08-28 | -8.34 |
| 2012-08-27 | -10.04 |
| 2012-08-24 | -4.94 |
| 2012-08-23 | -4.94 |
| 2012-08-22 | -6.64 |
| 2012-08-21 | -6.64 |
| 2012-08-20 | -3.25 |
| 2012-08-17 | -3.25 |
| 2012-08-16 | -1.55 |
| 2012-08-15 | -1.55 |
| 2012-08-14 | -1.55 |
| 2012-08-13 | -1.55 |
| 2012-08-10 | -1.55 |
| 2012-08-09 | -1.55 |
| 2012-08-08 | -1.55 |
| 2012-08-07 | -4.94 |
| 2012-08-06 | -8.34 |
| 2012-08-03 | -4.94 |
| 2012-08-02 | -4.94 |
| 2012-08-01 | -4.94 |
| 2012-07-31 | -4.94 |
| 2012-07-30 | 0.15 |
| 2012-07-27 | 0.15 |
| 2012-07-26 | 0.15 |
| 2012-07-25 | 0.15 |
| 2012-07-24 | 0.15 |
| 2012-07-23 | -4.94 |
| 2012-07-20 | -1.55 |
| 2012-07-19 | -1.55 |
| 2012-07-18 | -3.25 |
| 2012-07-17 | -4.94 |
| 2012-07-16 | -4.94 |
| 2012-07-13 | -4.94 |
| 2012-07-12 | -4.94 |
| 2012-07-11 | -3.25 |
| 2012-07-10 | -1.55 |
| 2012-07-09 | 3.54 |
| 2012-07-06 | 8.64 |
| 2012-07-05 | 5.24 |
| 2012-07-04 | 5.24 |
| 2012-07-03 | 5.24 |
| 2012-06-29 | 5.24 |
| 2012-06-28 | 5.24 |
| 2012-06-27 | 5.24 |
| 2012-06-26 | 5.24 |
| 2012-06-25 | 5.24 |
| 2012-06-22 | -1.55 |
| 2012-06-21 | -3.25 |
| 2012-06-20 | 1.85 |
| 2012-06-19 | 0.15 |
| 2012-06-18 | -1.55 |
| 2012-06-15 | 5.24 |
| 2012-06-14 | 5.24 |
| 2012-06-13 | 6.94 |
| 2012-06-12 | 3.54 |
| 2012-06-11 | -3.25 |
| 2012-06-08 | -1.55 |
| 2012-06-07 | -3.25 |
| 2012-06-06 | -3.25 |
| 2012-06-05 | -8.34 |
| 2012-06-04 | -4.94 |
| 2012-06-01 | -4.94 |
| 2012-05-31 | -4.94 |
| 2012-05-30 | -1.55 |
| 2012-05-29 | -1.55 |
| 2012-05-28 | -3.25 |
| 2012-05-25 | -4.94 |
| 2012-05-24 | -4.94 |
| 2012-05-23 | -4.94 |
| 2012-05-22 | -1.55 |
| 2012-05-21 | -4.94 |
| 2012-05-18 | -4.94 |
| 2012-05-17 | -3.25 |
| 2012-05-16 | 0.15 |
| 2012-05-15 | 5.24 |
| 2012-05-14 | 1.85 |
| 2012-05-11 | 3.54 |
| 2012-05-10 | 3.54 |
| 2012-05-09 | 5.24 |
| 2012-05-08 | 6.94 |
| 2012-05-07 | 8.64 |
| 2012-05-04 | 12.03 |
| 2012-05-03 | 8.64 |
| 2012-05-02 | 12.03 |
| 2012-04-30 | 12.03 |
| 2012-04-27 | 12.03 |
| 2012-04-26 | 12.03 |
| 2012-04-25 | 10.33 |
| 2012-04-24 | 15.43 |
| 2012-04-23 | 18.82 |
| 2012-04-20 | 18.82 |
| 2012-04-19 | 22.22 |
| 2012-04-18 | 13.73 |
| 2012-04-17 | 13.73 |
| 2012-04-16 | 17.12 |
| 2012-04-13 | 18.82 |
| 2012-04-12 | 20.52 |
| 2012-04-11 | 22.22 |
| 2012-04-10 | 22.22 |
| 2012-04-05 | 25.61 |
| 2012-04-03 | 25.61 |
| 2012-04-02 | 15.43 |
| 2012-03-30 | 17.12 |
| 2012-03-29 | 17.12 |
| 2012-03-28 | 18.82 |
| 2012-03-27 | 15.43 |
| 2012-03-26 | 15.43 |
| 2012-03-23 | 20.52 |
| 2012-03-22 | 20.52 |
| 2012-03-21 | 18.82 |
| 2012-03-20 | 25.61 |
| 2012-03-19 | 27.31 |
| 2012-03-16 | 29.01 |
| 2012-03-15 | 29.01 |
| 2012-03-14 | 32.40 |
| 2012-03-13 | 27.31 |
| 2012-03-12 | 25.61 |
| 2012-03-09 | 29.01 |
| 2012-03-08 | 27.31 |
| 2012-03-07 | 27.31 |
| 2012-03-06 | 25.61 |
| 2012-03-05 | 29.01 |
| 2012-03-02 | 32.40 |
| 2012-03-01 | 29.01 |
| 2012-02-29 | 34.10 |
| 2012-02-28 | 35.80 |
| 2012-02-27 | 32.40 |
| 2012-02-24 | 39.19 |
| 2012-02-23 | 35.80 |
| 2012-02-22 | 39.19 |
| 2012-02-21 | 37.49 |
| 2012-02-20 | 42.58 |
| 2012-02-17 | 39.19 |
| 2012-02-16 | 39.19 |
| 2012-02-15 | 37.49 |
| 2012-02-14 | 32.40 |
| 2012-02-13 | 35.80 |
| 2012-02-10 | 32.40 |
| 2012-02-09 | 35.80 |
| 2012-02-08 | 30.70 |
| 2012-02-07 | 23.91 |
| 2012-02-06 | 27.31 |
| 2012-02-03 | 25.61 |
| 2012-02-02 | 27.31 |
| 2012-02-01 | 23.91 |
| 2012-01-31 | 22.22 |
| 2012-01-30 | 22.22 |
| 2012-01-27 | 25.61 |
| 2012-01-26 | 27.31 |
| 2012-01-20 | 15.43 |
| 2012-01-19 | 15.43 |
| 2012-01-18 | 15.43 |
| 2012-01-17 | 18.82 |
| 2012-01-16 | 15.43 |
| 2012-01-13 | 15.43 |
| 2012-01-12 | 13.73 |
| 2012-01-11 | 12.03 |
| 2012-01-10 | 8.64 |
| 2012-01-09 | 6.94 |
| 2012-01-06 | 8.64 |
| 2012-01-05 | 13.73 |
| 2012-01-04 | 12.03 |
| 2012-01-03 | 8.64 |
| 2011-12-30 | 12.03 |
| 2011-12-29 | 8.64 |
| 2011-12-28 | 8.64 |
| 2011-12-23 | 12.03 |
| 2011-12-22 | 8.64 |
| 2011-12-21 | 8.64 |
| 2011-12-20 | 12.03 |
| 2011-12-19 | 12.03 |
| 2011-12-16 | 17.12 |
| 2011-12-15 | 18.82 |
| 2011-12-14 | 18.82 |
| 2011-12-13 | 20.52 |
| 2011-12-12 | 22.22 |
| 2011-12-09 | 23.91 |
| 2011-12-08 | 27.31 |
| 2011-12-07 | 29.01 |
| 2011-12-06 | 29.01 |
| 2011-12-05 | 29.01 |
| 2011-12-02 | 25.61 |
| 2011-12-01 | 32.40 |
| 2011-11-30 | 25.61 |
| 2011-11-29 | 30.70 |
| 2011-11-28 | 29.01 |
| 2011-11-25 | 30.70 |
| 2011-11-24 | 29.01 |
| 2011-11-23 | 25.61 |
| 2011-11-22 | 27.31 |
| 2011-11-21 | 34.10 |
| 2011-11-18 | 35.80 |
| 2011-11-17 | 35.80 |
| 2011-11-16 | 35.80 |
| 2011-11-15 | 39.19 |
| 2011-11-14 | 39.19 |
| 2011-11-11 | 35.80 |
| 2011-11-10 | 35.80 |
| 2011-11-09 | 42.58 |
| 2011-11-08 | 40.89 |
| 2011-11-07 | 45.98 |
| 2011-11-04 | 49.37 |
| 2011-11-03 | 39.19 |
| 2011-11-02 | 42.58 |
| 2011-11-01 | 45.98 |
| 2011-10-31 | 40.89 |
| 2011-10-28 | 45.98 |
| 2011-10-27 | 39.19 |
| 2011-10-26 | 29.01 |
| 2011-10-25 | 29.01 |
| 2011-10-24 | 29.01 |
| 2011-10-21 | 25.61 |
| 2011-10-20 | 22.22 |
| 2011-10-19 | 29.01 |
| 2011-10-18 | 25.61 |
| 2011-10-17 | 32.40 |
| 2011-10-14 | 27.31 |
| 2011-10-13 | 34.10 |
| 2011-10-12 | 23.91 |
| 2011-10-11 | 20.52 |
| 2011-10-10 | 20.52 |
| 2011-10-07 | 17.12 |
| 2011-10-06 | 12.03 |
| 2011-10-04 | 6.94 |
| 2011-10-03 | 10.33 |
| 2011-09-30 | 18.82 |
| 2011-09-28 | 25.61 |
| 2011-09-27 | 27.31 |
| 2011-09-26 | 29.01 |
| 2011-09-23 | 35.80 |
| 2011-09-22 | 34.10 |
| 2011-09-21 | 34.10 |
| 2011-09-20 | 30.70 |
| 2011-09-19 | 37.49 |
| 2011-09-16 | 37.49 |
| 2011-09-15 | 35.80 |
| 2011-09-14 | 37.49 |
| 2011-09-12 | 37.49 |
| 2011-09-09 | 42.58 |
| 2011-09-08 | 40.89 |
| 2011-09-07 | 44.28 |
| 2011-09-06 | 39.19 |
| 2011-09-05 | 42.58 |
| 2011-09-02 | 49.37 |
| 2011-09-01 | 49.37 |
| 2011-08-31 | 47.68 |
| 2011-08-30 | 42.58 |
| 2011-08-29 | 40.89 |
| 2011-08-26 | 39.19 |
| 2011-08-25 | 45.98 |
| 2011-08-24 | 42.58 |
| 2011-08-23 | 45.98 |
| 2011-08-22 | 42.58 |
| 2011-08-19 | 47.68 |
| 2011-08-18 | 56.16 |
| 2011-08-17 | 56.16 |
| 2011-08-16 | 56.16 |
| 2011-08-15 | 51.07 |
| 2011-08-12 | 42.58 |
| 2011-08-11 | 42.58 |
| 2011-08-10 | 49.37 |
| 2011-08-09 | 45.98 |
| 2011-08-08 | 54.47 |
| 2011-08-05 | 64.65 |
| 2011-08-04 | 76.53 |
| 2011-08-03 | 79.93 |
| 2011-08-02 | 76.53 |
| 2011-08-01 | 76.53 |
| 2011-07-29 | 73.14 |
| 2011-07-28 | 73.14 |
| 2011-07-27 | 73.14 |
| 2011-07-26 | 76.53 |
| 2011-07-25 | 76.53 |
| 2011-07-22 | 76.53 |
| 2011-07-21 | 73.14 |
| 2011-07-20 | 73.14 |
| 2011-07-19 | 69.74 |
| 2011-07-18 | 73.14 |
| 2011-07-15 | 76.53 |
| 2011-07-14 | 73.14 |
| 2011-07-13 | 86.72 |
| 2011-07-12 | 86.72 |
| 2011-07-11 | 96.90 |
| 2011-07-08 | 100.30 |
| 2011-07-07 | 96.90 |
| 2011-07-06 | 100.30 |
| 2011-07-05 | 96.90 |
| 2011-07-04 | 96.90 |
| 2011-06-30 | 117.27 |
| 2011-06-29 | 107.09 |
| 2011-06-28 | 100.30 |
| 2011-06-27 | 100.30 |
| 2011-06-24 | 100.30 |
| 2011-06-23 | 96.90 |
| 2011-06-22 | 96.90 |
| 2011-06-21 | 90.11 |
| 2011-06-20 | 83.32 |
| 2011-06-17 | 83.32 |
| 2011-06-16 | 90.11 |
| 2011-06-15 | 100.30 |
| 2011-06-14 | 103.69 |
| 2011-06-13 | 103.69 |
| 2011-06-10 | 107.09 |
| 2011-06-09 | 103.69 |
| 2011-06-08 | 137.64 |
| 2011-06-07 | 144.43 |
| 2011-06-03 | 141.04 |
| 2011-06-02 | 141.04 |
| 2011-06-01 | 147.83 |
| 2011-05-31 | 144.43 |
| 2011-05-30 | 144.43 |
| 2011-05-27 | 147.83 |
| 2011-05-26 | 141.04 |
| 2011-05-25 | 134.25 |
| 2011-05-24 | 141.04 |
| 2011-05-23 | 144.43 |
| 2011-05-20 | 144.43 |
| 2011-05-19 | 151.22 |
| 2011-05-18 | 151.22 |
| 2011-05-17 | 151.22 |
| 2011-05-16 | 158.01 |
| 2011-05-13 | 158.01 |
| 2011-05-12 | 152.92 |
| 2011-05-11 | 156.25 |
| 2011-05-09 | 152.92 |
| 2011-05-06 | 159.57 |
| 2011-05-05 | 152.92 |
| 2011-05-04 | 149.59 |
| 2011-05-03 | 156.25 |
| 2011-04-29 | 156.25 |
| 2011-04-28 | 159.57 |
| 2011-04-27 | 159.57 |
| 2011-04-26 | 169.56 |
| 2011-04-21 | 172.89 |
| 2011-04-20 | 156.25 |
| 2011-04-19 | 159.57 |
| 2011-04-18 | 156.25 |
| 2011-04-15 | 159.57 |
| 2011-04-14 | 156.25 |
| 2011-04-13 | 162.90 |
| 2011-04-12 | 159.57 |
| 2011-04-11 | 159.57 |
| 2011-04-08 | 162.90 |
| 2011-04-07 | 159.57 |
| 2011-04-06 | 156.25 |
| 2011-04-04 | 162.90 |
| 2011-04-01 | 159.57 |
| 2011-03-31 | 156.25 |
| 2011-03-30 | 159.57 |
| 2011-03-29 | 152.92 |
| 2011-03-28 | 149.59 |
| 2011-03-25 | 162.90 |
| 2011-03-24 | 169.56 |
| 2011-03-23 | 166.23 |
| 2011-03-22 | 166.23 |
| 2011-03-21 | 172.89 |
| 2011-03-18 | 212.82 |
| 2011-03-17 | 142.93 |
| 2011-03-16 | 149.59 |
| 2011-03-15 | 156.25 |
| 2011-03-14 | 166.23 |
| 2011-03-11 | 159.57 |
| 2011-03-10 | 166.23 |
| 2011-03-09 | 166.23 |
| 2011-03-08 | 166.23 |
| 2011-03-07 | 162.90 |
| 2011-03-04 | 169.56 |
| 2011-03-03 | 166.23 |
| 2011-03-02 | 149.59 |
| 2011-03-01 | 156.25 |
| 2011-02-28 | 156.25 |
| 2011-02-25 | 149.59 |
| 2011-02-24 | 146.26 |
| 2011-02-23 | 152.92 |
| 2011-02-22 | 156.25 |
| 2011-02-21 | 166.23 |
| 2011-02-18 | 162.90 |
| 2011-02-17 | 162.90 |
| 2011-02-16 | 166.23 |
| 2011-02-15 | 162.90 |
| 2011-02-14 | 166.23 |
| 2011-02-11 | 162.90 |
| 2011-02-10 | 162.90 |
| 2011-02-09 | 166.23 |
| 2011-02-08 | 179.54 |
| 2011-02-07 | 176.21 |
| 2011-02-02 | 182.87 |
| 2011-02-01 | 179.54 |
| 2011-01-31 | 172.89 |
| 2011-01-28 | 179.54 |
| 2011-01-27 | 176.21 |
| 2011-01-26 | 179.54 |
| 2011-01-25 | 179.54 |
| 2011-01-24 | 186.20 |
| 2011-01-21 | 189.52 |
| 2011-01-20 | 192.85 |
| 2011-01-19 | 202.84 |
| 2011-01-18 | 196.18 |
| 2011-01-17 | 196.18 |
| 2011-01-14 | 199.51 |
| 2011-01-13 | 202.84 |
| 2011-01-12 | 222.80 |
| 2011-01-11 | 212.82 |
| 2011-01-10 | 212.82 |
| 2011-01-07 | 209.49 |
| 2011-01-06 | 206.16 |
| 2011-01-05 | 206.16 |
| 2011-01-04 | 212.82 |
| 2011-01-03 | 212.82 |
| 2010-12-31 | 209.49 |
| 2010-12-30 | 206.16 |
| 2010-12-29 | 202.84 |
| 2010-12-28 | 196.18 |
| 2010-12-24 | 206.16 |
| 2010-12-23 | 206.16 |
| 2010-12-22 | 196.18 |
| 2010-12-21 | 199.51 |
| 2010-12-20 | 192.85 |
| 2010-12-17 | 196.18 |
| 2010-12-16 | 202.84 |
| 2010-12-15 | 212.82 |
| 2010-12-14 | 212.82 |
| 2010-12-13 | 206.16 |
| 2010-12-10 | 209.49 |
| 2010-12-09 | 212.82 |
| 2010-12-08 | 212.82 |
| 2010-12-07 | 216.15 |
| 2010-12-06 | 202.84 |
| 2010-12-03 | 202.84 |
| 2010-12-02 | 202.84 |
| 2010-12-01 | 199.51 |
| 2010-11-30 | 192.85 |
| 2010-11-29 | 192.85 |
| 2010-11-26 | 199.51 |
| 2010-11-25 | 196.18 |
| 2010-11-24 | 189.52 |
| 2010-11-23 | 189.52 |
| 2010-11-22 | 199.51 |
| 2010-11-19 | 202.84 |
| 2010-11-18 | 202.84 |
| 2010-11-17 | 212.82 |
| 2010-11-16 | 212.82 |
| 2010-11-15 | 219.48 |
| 2010-11-12 | 229.46 |
| 2010-11-11 | 236.12 |
| 2010-11-10 | 236.12 |
| 2010-11-09 | 232.79 |
| 2010-11-08 | 236.12 |
| 2010-11-05 | 232.79 |
| 2010-11-04 | 232.79 |
| 2010-11-03 | 236.12 |
| 2010-11-02 | 236.12 |
| 2010-11-01 | 236.12 |
| 2010-10-29 | 239.44 |
| 2010-10-28 | 239.44 |
| 2010-10-27 | 239.44 |
| 2010-10-26 | 239.44 |
| 2010-10-25 | 256.08 |
| 2010-10-22 | 256.08 |
| 2010-10-21 | 236.12 |
| 2010-10-20 | 232.79 |
| 2010-10-19 | 236.12 |
| 2010-10-18 | 232.79 |
| 2010-10-15 | 239.44 |
| 2010-10-14 | 212.82 |
| 2010-10-13 | 212.82 |
| 2010-10-12 | 209.49 |
| 2010-10-11 | 199.51 |
| 2010-10-08 | 209.49 |
| 2010-10-07 | 212.82 |
| 2010-10-06 | 216.15 |
| 2010-10-05 | 216.15 |
| 2010-10-04 | 219.48 |
| 2010-09-30 | 199.51 |
| 2010-09-29 | 199.51 |
| 2010-09-28 | 196.18 |
| 2010-09-27 | 206.16 |
| 2010-09-24 | 196.18 |
| 2010-09-22 | 206.16 |
| 2010-09-21 | 209.49 |
| 2010-09-20 | 206.16 |
| 2010-09-17 | 202.84 |
| 2010-09-16 | 199.51 |
| 2010-09-15 | 196.18 |
| 2010-09-14 | 192.85 |
| 2010-09-13 | 182.87 |
| 2010-09-10 | 179.58 |
| 2010-09-09 | 176.29 |
| 2010-09-08 | 173.00 |
| 2010-09-07 | 179.58 |
| 2010-09-06 | 182.87 |
| 2010-09-03 | 163.13 |
| 2010-09-02 | 159.84 |
| 2010-09-01 | 159.84 |
| 2010-08-31 | 156.56 |
| 2010-08-30 | 156.56 |
| 2010-08-27 | 159.84 |
| 2010-08-26 | 159.84 |
| 2010-08-25 | 163.13 |
| 2010-08-24 | 163.13 |
| 2010-08-23 | 166.42 |
| 2010-08-20 | 159.84 |
| 2010-08-19 | 163.13 |
| 2010-08-18 | 163.13 |
| 2010-08-17 | 159.84 |
| 2010-08-16 | 156.56 |
| 2010-08-13 | 163.13 |
| 2010-08-12 | 163.13 |
| 2010-08-11 | 169.71 |
| 2010-08-10 | 163.13 |
| 2010-08-09 | 173.00 |
| 2010-08-06 | 166.42 |
| 2010-08-05 | 166.42 |
| 2010-08-04 | 166.42 |
| 2010-08-03 | 156.56 |
| 2010-08-02 | 169.71 |
| 2010-07-30 | 166.42 |
| 2010-07-29 | 163.13 |
| 2010-07-28 | 153.27 |
| 2010-07-27 | 149.98 |
| 2010-07-26 | 149.98 |
| 2010-07-23 | 149.98 |
| 2010-07-22 | 143.40 |
| 2010-07-21 | 136.82 |
| 2010-07-20 | 136.82 |
| 2010-07-19 | 140.11 |
| 2010-07-16 | 143.40 |
| 2010-07-15 | 149.98 |
| 2010-07-14 | 156.56 |
| 2010-07-13 | 163.13 |
| 2010-07-12 | 159.84 |
| 2010-07-09 | 159.84 |
| 2010-07-08 | 159.84 |
| 2010-07-07 | 159.84 |
| 2010-07-06 | 159.84 |
| 2010-07-05 | 163.13 |
| 2010-07-02 | 166.42 |
| 2010-06-30 | 166.42 |
| 2010-06-29 | 166.42 |
| 2010-06-28 | 153.27 |
| 2010-06-25 | 159.84 |
| 2010-06-24 | 173.00 |
| 2010-06-23 | 173.00 |
| 2010-06-22 | 173.00 |
| 2010-06-21 | 176.29 |
| 2010-06-18 | 169.71 |
| 2010-06-17 | 169.71 |
| 2010-06-15 | 163.13 |
| 2010-06-14 | 163.13 |
| 2010-06-11 | 163.13 |
| 2010-06-10 | 159.84 |
| 2010-06-09 | 163.13 |
| 2010-06-08 | 159.84 |
| 2010-06-07 | 159.84 |
| 2010-06-04 | 166.42 |
| 2010-06-03 | 166.42 |
| 2010-06-02 | 163.13 |
| 2010-06-01 | 164.78 |
| 2010-05-31 | 171.24 |
| 2010-05-28 | 174.47 |
| 2010-05-27 | 180.92 |
| 2010-05-26 | 184.15 |
| 2010-05-25 | 168.01 |
| 2010-05-24 | 184.15 |
| 2010-05-20 | 184.15 |
| 2010-05-19 | 203.53 |
| 2010-05-18 | 213.21 |
| 2010-05-17 | 213.21 |
| 2010-05-14 | 222.90 |
| 2010-05-13 | 222.90 |
| 2010-05-12 | 216.44 |
| 2010-05-11 | 219.67 |
| 2010-05-10 | 226.13 |
| 2010-05-07 | 216.44 |
| 2010-05-06 | 216.44 |
| 2010-05-05 | 222.90 |
| 2010-05-04 | 229.36 |
| 2010-05-03 | 235.82 |
| 2010-04-30 | 229.36 |
| 2010-04-29 | 232.59 |
| 2010-04-28 | 229.36 |
| 2010-04-27 | 239.05 |
| 2010-04-26 | 235.82 |
| 2010-04-23 | 235.82 |
| 2010-04-22 | 245.50 |
| 2010-04-21 | 239.05 |
| 2010-04-20 | 242.27 |
| 2010-04-19 | 222.90 |
| 2010-04-16 | 245.50 |
| 2010-04-15 | 261.65 |
| 2010-04-14 | 255.19 |
| 2010-04-13 | 251.96 |
| 2010-04-12 | 258.42 |
| 2010-04-09 | 248.73 |
| 2010-04-08 | 245.50 |
| 2010-04-07 | 245.50 |
| 2010-04-01 | 232.59 |
| 2010-03-31 | 222.90 |
| 2010-03-30 | 229.36 |
| 2010-03-29 | 235.82 |
| 2010-03-26 | 232.59 |
| 2010-03-25 | 222.90 |
| 2010-03-24 | 226.13 |
| 2010-03-23 | 222.90 |
| 2010-03-22 | 222.90 |
| 2010-03-19 | 222.90 |
| 2010-03-18 | 219.67 |
| 2010-03-17 | 219.67 |
| 2010-03-16 | 229.36 |
| 2010-03-15 | 203.53 |
| 2010-03-12 | 203.53 |
| 2010-03-11 | 200.30 |
| 2010-03-10 | 203.53 |
| 2010-03-09 | 206.76 |
| 2010-03-08 | 209.98 |
| 2010-03-05 | 203.53 |
| 2010-03-04 | 206.76 |
| 2010-03-03 | 206.76 |
| 2010-03-02 | 203.53 |
| 2010-03-01 | 206.76 |
| 2010-02-26 | 213.21 |
| 2010-02-25 | 203.53 |
| 2010-02-24 | 200.30 |
| 2010-02-23 | 200.30 |
| 2010-02-22 | 197.07 |
| 2010-02-19 | 190.61 |
| 2010-02-18 | 197.07 |
| 2010-02-17 | 200.30 |
| 2010-02-12 | 203.53 |
| 2010-02-11 | 200.30 |
| 2010-02-10 | 200.30 |
| 2010-02-09 | 190.61 |
| 2010-02-08 | 200.30 |
| 2010-02-05 | 197.07 |
| 2010-02-04 | 209.98 |
| 2010-02-03 | 219.67 |
| 2010-02-02 | 216.44 |
| 2010-02-01 | 206.76 |
| 2010-01-29 | 203.53 |
| 2010-01-28 | 203.53 |
| 2010-01-27 | 200.30 |
| 2010-01-26 | 206.76 |
| 2010-01-25 | 206.76 |
| 2010-01-22 | 209.98 |
| 2010-01-21 | 216.44 |
| 2010-01-20 | 226.13 |
| 2010-01-19 | 226.13 |
| 2010-01-18 | 229.36 |
| 2010-01-15 | 232.59 |
| 2010-01-14 | 226.13 |
| 2010-01-13 | 226.13 |
| 2010-01-12 | 235.82 |
| 2010-01-11 | 232.59 |
| 2010-01-08 | 232.59 |
| 2010-01-07 | 232.59 |
| 2010-01-06 | 239.05 |
| 2010-01-05 | 239.05 |
| 2010-01-04 | 239.05 |
| 2009-12-31 | 232.59 |
| 2009-12-30 | 232.59 |
| 2009-12-29 | 235.82 |
| 2009-12-28 | 229.36 |
| 2009-12-24 | 232.59 |
| 2009-12-23 | 222.90 |
| 2009-12-22 | 216.44 |
| 2009-12-21 | 219.67 |
| 2009-12-18 | 232.59 |
| 2009-12-17 | 239.05 |
| 2009-12-16 | 232.59 |
| 2009-12-15 | 219.67 |
| 2009-12-14 | 232.59 |
| 2009-12-11 | 239.05 |
| 2009-12-10 | 232.59 |
| 2009-12-09 | 226.13 |
| 2009-12-08 | 235.82 |
| 2009-12-07 | 239.05 |
| 2009-12-04 | 209.98 |
| 2009-12-03 | 200.30 |
| 2009-12-02 | 200.30 |
| 2009-12-01 | 206.76 |
| 2009-11-30 | 197.07 |
| 2009-11-27 | 197.07 |
| 2009-11-26 | 203.53 |
| 2009-11-25 | 209.98 |
| 2009-11-24 | 203.53 |
| 2009-11-23 | 203.53 |
| 2009-11-20 | 197.07 |
| 2009-11-19 | 200.30 |
| 2009-11-18 | 200.30 |
| 2009-11-17 | 216.44 |
| 2009-11-16 | 216.44 |
| 2009-11-13 | 226.13 |
| 2009-11-12 | 219.67 |
| 2009-11-11 | 200.30 |
| 2009-11-10 | 203.53 |
| 2009-11-09 | 203.53 |
| 2009-11-06 | 184.15 |
| 2009-11-05 | 171.24 |
| 2009-11-04 | 171.24 |
| 2009-11-03 | 174.47 |
| 2009-11-02 | 164.78 |
| 2009-10-30 | 171.24 |
| 2009-10-29 | 161.55 |
| 2009-10-28 | 174.47 |
| 2009-10-27 | 168.01 |
| 2009-10-23 | 171.24 |
| 2009-10-22 | 164.78 |
| 2009-10-21 | 168.01 |
| 2009-10-20 | 161.55 |
| 2009-10-19 | 161.55 |
| 2009-10-16 | 158.32 |
| 2009-10-15 | 158.32 |
| 2009-10-14 | 158.32 |
| 2009-10-13 | 145.40 |
| 2009-10-12 | 135.72 |
| 2009-10-09 | 138.95 |
| 2009-10-08 | 138.95 |
| 2009-10-07 | 145.40 |
| 2009-10-06 | 135.72 |
| 2009-10-05 | 135.72 |
| 2009-10-02 | 135.72 |
| 2009-09-30 | 138.95 |
| 2009-09-29 | 135.72 |
| 2009-09-28 | 138.95 |
| 2009-09-25 | 138.95 |
| 2009-09-24 | 138.95 |
| 2009-09-23 | 142.18 |
| 2009-09-22 | 145.40 |
| 2009-09-21 | 148.63 |
| 2009-09-18 | 151.86 |
| 2009-09-17 | 155.09 |
| 2009-09-16 | 161.55 |
| 2009-09-15 | 155.09 |
| 2009-09-14 | 151.86 |
| 2009-09-11 | 161.55 |
| 2009-09-10 | 168.01 |
| 2009-09-09 | 174.47 |
| 2009-09-08 | 174.47 |
| 2009-09-07 | 161.55 |
| 2009-09-04 | 168.01 |
| 2009-09-03 | 164.78 |
| 2009-09-02 | 155.09 |
| 2009-09-01 | 161.55 |
| 2009-08-31 | 155.09 |
| 2009-08-28 | 161.55 |
| 2009-08-27 | 161.55 |
| 2009-08-26 | 164.78 |
| 2009-08-25 | 168.01 |
| 2009-08-24 | 168.01 |
| 2009-08-21 | 151.86 |
| 2009-08-20 | 148.63 |
| 2009-08-19 | 145.40 |
| 2009-08-18 | 145.40 |
| 2009-08-17 | 135.72 |
| 2009-08-14 | 155.09 |
| 2009-08-13 | 168.01 |
| 2009-08-12 | 164.78 |
| 2009-08-11 | 168.01 |
| 2009-08-10 | 161.55 |
| 2009-08-07 | 155.09 |
| 2009-08-06 | 164.78 |
| 2009-08-05 | 168.01 |
| 2009-08-04 | 155.09 |
| 2009-08-03 | 180.92 |
| 2009-07-31 | 171.24 |
| 2009-07-30 | 148.63 |
| 2009-07-29 | 138.95 |
| 2009-07-28 | 148.63 |
| 2009-07-27 | 151.86 |
| 2009-07-24 | 132.49 |
| 2009-07-23 | 135.72 |
| 2009-07-22 | 135.72 |
| 2009-07-21 | 138.95 |
| 2009-07-20 | 135.72 |
| 2009-07-17 | 132.49 |
| 2009-07-16 | 126.03 |
| 2009-07-15 | 129.26 |
| 2009-07-14 | 129.26 |
| 2009-07-13 | 119.57 |
| 2009-07-10 | 116.34 |
| 2009-07-09 | 109.89 |
| 2009-07-08 | 103.43 |
| 2009-07-07 | 109.89 |
| 2009-07-06 | 106.66 |
| 2009-07-03 | 100.20 |
| 2009-07-02 | 100.20 |
| 2009-06-30 | 100.20 |
| 2009-06-29 | 116.34 |
| 2009-06-26 | 119.57 |
| 2009-06-25 | 116.34 |
| 2009-06-24 | 126.03 |
| 2009-06-23 | 100.20 |
| 2009-06-22 | 109.89 |
| 2009-06-19 | 129.26 |
| 2009-06-18 | 132.49 |
| 2009-06-17 | 132.49 |
| 2009-06-16 | 119.57 |
| 2009-06-15 | 129.26 |
| 2009-06-12 | 119.57 |
| 2009-06-11 | 126.03 |
| 2009-06-10 | 129.26 |
| 2009-06-09 | 129.26 |
| 2009-06-08 | 138.95 |
| 2009-06-05 | 145.40 |
| 2009-06-04 | 129.26 |
| 2009-06-03 | 106.66 |
| 2009-06-02 | 100.20 |
| 2009-06-01 | 96.97 |
| 2009-05-29 | 90.51 |
| 2009-05-27 | 96.97 |
| 2009-05-26 | 96.97 |
| 2009-05-25 | 100.20 |
| 2009-05-22 | 96.97 |
| 2009-05-21 | 100.20 |
| 2009-05-20 | 96.97 |
| 2009-05-19 | 90.51 |
| 2009-05-18 | 90.51 |
| 2009-05-15 | 80.82 |
| 2009-05-14 | 80.82 |
| 2009-05-13 | 84.05 |
| 2009-05-12 | 90.51 |
| 2009-05-11 | 87.28 |
| 2009-05-08 | 74.37 |
| 2009-05-07 | 45.31 |
| 2009-05-06 | 42.08 |
| 2009-05-05 | 27.55 |
| 2009-05-04 | 34.00 |
| 2009-04-30 | 19.47 |
| 2009-04-29 | 16.24 |
| 2009-04-28 | 16.24 |
| 2009-04-27 | 17.86 |
| 2009-04-24 | 25.93 |
| 2009-04-23 | 17.86 |
| 2009-04-22 | 14.63 |
| 2009-04-21 | 17.86 |
| 2009-04-20 | 21.09 |
| 2009-04-17 | 17.86 |
| 2009-04-16 | 17.86 |
| 2009-04-15 | 13.02 |
| 2009-04-14 | 9.79 |
| 2009-04-09 | 6.56 |
| 2009-04-08 | 3.33 |
| 2009-04-07 | 8.17 |
| 2009-04-06 | 6.56 |
| 2009-04-03 | 9.79 |
| 2009-04-02 | 3.33 |
| 2009-04-01 | 1.71 |
| 2009-03-31 | 1.71 |
| 2009-03-30 | 1.71 |
| 2009-03-27 | 4.94 |
| 2009-03-26 | 6.56 |
| 2009-03-25 | 8.17 |
| 2009-03-24 | 6.56 |
| 2009-03-23 | 8.17 |
| 2009-03-20 | 4.94 |
| 2009-03-19 | 6.56 |
| 2009-03-18 | 3.33 |
| 2009-03-17 | 4.94 |
| 2009-03-16 | 8.17 |
| 2009-03-13 | 3.33 |
| 2009-03-12 | 0.10 |
| 2009-03-11 | 1.71 |
| 2009-03-10 | 1.71 |
| 2009-03-09 | 0.10 |
| 2009-03-06 | 4.94 |
| 2009-03-05 | 8.17 |
| 2009-03-04 | 11.40 |
| 2009-03-03 | 9.79 |
| 2009-03-02 | 8.17 |
| 2009-02-27 | 9.79 |
| 2009-02-26 | 13.02 |
| 2009-02-25 | 16.24 |
| 2009-02-24 | 16.24 |
| 2009-02-23 | 21.09 |
| 2009-02-20 | 16.24 |
| 2009-02-19 | 21.09 |
| 2009-02-18 | 21.09 |
| 2009-02-17 | 14.63 |
| 2009-02-16 | 21.09 |
| 2009-02-13 | 13.02 |
| 2009-02-12 | 9.79 |
| 2009-02-11 | 13.02 |
| 2009-02-10 | 14.63 |
| 2009-02-09 | 16.24 |
| 2009-02-06 | 17.86 |
| 2009-02-05 | 13.02 |
| 2009-02-04 | 11.40 |
| 2009-02-03 | 9.79 |
| 2009-02-02 | 6.56 |
| 2009-01-30 | 11.40 |
| 2009-01-29 | 6.56 |
| 2009-01-23 | 8.17 |
| 2009-01-22 | 4.94 |
| 2009-01-21 | 4.94 |
| 2009-01-20 | 8.17 |
| 2009-01-19 | 6.56 |
| 2009-01-16 | 9.79 |
| 2009-01-15 | 11.40 |
| 2009-01-14 | 17.86 |
| 2009-01-13 | 11.40 |
| 2009-01-12 | 13.02 |
| 2009-01-09 | 19.47 |
| 2009-01-08 | 19.47 |
| 2009-01-07 | 25.93 |
| 2009-01-06 | 29.16 |
| 2009-01-05 | 24.32 |
| 2009-01-02 | 16.24 |
| 2008-12-31 | 11.40 |
| 2008-12-30 | 13.02 |
| 2008-12-29 | 17.86 |
| 2008-12-24 | 17.86 |
| 2008-12-23 | 14.63 |
| 2008-12-22 | 19.47 |
| 2008-12-19 | 27.55 |
| 2008-12-18 | 30.77 |
| 2008-12-17 | 16.24 |
| 2008-12-16 | 6.56 |
| 2008-12-15 | 6.56 |
| 2008-12-12 | 8.17 |
| 2008-12-11 | 16.24 |
| 2008-12-10 | 16.24 |
| 2008-12-09 | 9.79 |
| 2008-12-08 | 11.40 |
| 2008-12-05 | 6.56 |
| 2008-12-04 | 3.33 |
| 2008-12-03 | 6.56 |
| 2008-12-02 | 4.94 |
| 2008-12-01 | 8.17 |
| 2008-11-28 | 0.10 |
| 2008-11-27 | 0.10 |
| 2008-11-26 | -1.52 |
| 2008-11-25 | 0.10 |
| 2008-11-24 | 3.33 |
| 2008-11-21 | 3.33 |
| 2008-11-20 | -1.52 |
| 2008-11-19 | 6.56 |
| 2008-11-18 | 13.02 |
| 2008-11-17 | 3.33 |
| 2008-11-14 | 4.94 |
| 2008-11-13 | 6.56 |
| 2008-11-12 | 3.33 |
| 2008-11-11 | 0.10 |
| 2008-11-10 | -4.74 |
| 2008-11-07 | -14.43 |
| 2008-11-06 | -16.05 |
| 2008-11-05 | -7.97 |
| 2008-11-04 | -9.59 |
| 2008-11-03 | -12.82 |
| 2008-10-31 | -14.43 |
| 2008-10-30 | -23.15 |
| 2008-10-29 | -28.96 |
| 2008-10-28 | -27.35 |
| 2008-10-27 | -27.35 |
| 2008-10-24 | -19.60 |
| 2008-10-23 | -19.27 |
| 2008-10-22 | -11.20 |
| 2008-10-21 | -11.20 |
| 2008-10-20 | -1.52 |
| 2008-10-17 | -6.36 |
| 2008-10-16 | -6.36 |
| 2008-10-15 | -4.74 |
| 2008-10-14 | 8.17 |
| 2008-10-13 | 9.79 |
| 2008-10-10 | 0.10 |
| 2008-10-09 | 13.02 |
| 2008-10-08 | 13.02 |
| 2008-10-06 | 37.23 |
| 2008-10-03 | 38.85 |
| 2008-10-02 | 38.85 |
| 2008-09-30 | 35.62 |
| 2008-09-29 | 42.08 |
| 2008-09-26 | 40.46 |
| 2008-09-25 | 46.92 |
| 2008-09-24 | 46.92 |
| 2008-09-23 | 42.08 |
| 2008-09-22 | 45.31 |
| 2008-09-19 | 38.85 |
| 2008-09-18 | 27.55 |
| 2008-09-17 | 46.44 |
| 2008-09-16 | 49.59 |
| 2008-09-12 | 54.31 |
| 2008-09-11 | 51.17 |
| 2008-09-10 | 51.17 |
| 2008-09-09 | 51.17 |
| 2008-09-08 | 48.02 |
| 2008-09-05 | 49.59 |
| 2008-09-04 | 51.17 |
| 2008-09-03 | 51.17 |
| 2008-09-02 | 54.31 |
| 2008-09-01 | 54.31 |
| 2008-08-29 | 51.17 |
| 2008-08-28 | 51.17 |
| 2008-08-27 | 54.31 |
| 2008-08-26 | 54.31 |
| 2008-08-25 | 49.59 |
| 2008-08-21 | 48.02 |
| 2008-08-20 | 51.17 |
| 2008-08-19 | 51.17 |
| 2008-08-18 | 49.59 |
| 2008-08-15 | 49.59 |
| 2008-08-14 | 51.17 |
| 2008-08-13 | 55.89 |
| 2008-08-12 | 51.17 |
| 2008-08-11 | 49.59 |
| 2008-08-08 | 60.61 |
| 2008-08-07 | 66.91 |
| 2008-08-05 | 73.21 |
| 2008-08-04 | 79.51 |
| 2008-08-01 | 82.66 |
| 2008-07-31 | 85.81 |
| 2008-07-30 | 85.81 |
| 2008-07-29 | 82.66 |
| 2008-07-28 | 85.81 |
| 2008-07-25 | 85.81 |
| 2008-07-24 | 88.96 |
| 2008-07-23 | 88.96 |
| 2008-07-22 | 88.96 |
| 2008-07-21 | 88.96 |
| 2008-07-18 | 88.96 |
| 2008-07-17 | 85.81 |
| 2008-07-16 | 85.81 |
| 2008-07-15 | 88.96 |
| 2008-07-14 | 92.11 |
| 2008-07-11 | 95.26 |
| 2008-07-10 | 95.26 |
| 2008-07-09 | 95.26 |
| 2008-07-08 | 88.96 |
| 2008-07-07 | 85.81 |
| 2008-07-04 | 88.96 |
| 2008-07-03 | 95.26 |
| 2008-07-02 | 95.26 |
| 2008-06-30 | 88.96 |
| 2008-06-27 | 79.51 |
| 2008-06-26 | 73.21 |
| 2008-06-25 | 73.21 |
| 2008-06-24 | 73.21 |
| 2008-06-23 | 70.06 |
| 2008-06-20 | 76.36 |
| 2008-06-19 | 73.21 |
| 2008-06-18 | 79.51 |
| 2008-06-17 | 73.21 |
| 2008-06-16 | 70.06 |
| 2008-06-13 | 66.91 |
| 2008-06-12 | 73.21 |
| 2008-06-11 | 79.51 |
| 2008-06-10 | 79.51 |
| 2008-06-06 | 95.26 |
| 2008-06-05 | 92.11 |
| 2008-06-04 | 98.40 |
| 2008-06-03 | 101.55 |
| 2008-06-02 | 104.70 |
| 2008-05-30 | 101.55 |
| 2008-05-29 | 101.55 |
| 2008-05-28 | 101.55 |
| 2008-05-27 | 98.45 |
| 2008-05-26 | 98.45 |
| 2008-05-23 | 107.76 |
| 2008-05-22 | 107.76 |
| 2008-05-21 | 107.76 |
| 2008-05-20 | 110.86 |
| 2008-05-19 | 117.06 |
| 2008-05-16 | 123.26 |
| 2008-05-15 | 120.16 |
| 2008-05-14 | 117.06 |
| 2008-05-13 | 110.86 |
| 2008-05-09 | 107.76 |
| 2008-05-08 | 110.86 |
| 2008-05-07 | 113.96 |
| 2008-05-06 | 123.26 |
| 2008-05-05 | 117.06 |
| 2008-05-02 | 113.96 |
| 2008-04-30 | 110.86 |
| 2008-04-29 | 110.86 |
| 2008-04-28 | 110.86 |
| 2008-04-25 | 113.96 |
| 2008-04-24 | 120.16 |
| 2008-04-23 | 110.86 |
| 2008-04-22 | 113.96 |
| 2008-04-21 | 113.96 |
| 2008-04-18 | 98.45 |
| 2008-04-17 | 110.86 |
| 2008-04-16 | 117.06 |
| 2008-04-15 | 113.96 |
| 2008-04-14 | 107.76 |
| 2008-04-11 | 117.06 |
| 2008-04-10 | 117.06 |
| 2008-04-09 | 120.16 |
| 2008-04-08 | 123.26 |
| 2008-04-07 | 123.26 |
| 2008-04-03 | 123.26 |
| 2008-04-02 | 123.26 |
| 2008-04-01 | 123.26 |
| 2008-03-31 | 123.26 |
| 2008-03-28 | 120.16 |
| 2008-03-27 | 117.06 |
| 2008-03-26 | 107.76 |
| 2008-03-25 | 110.86 |
| 2008-03-20 | 104.65 |
| 2008-03-19 | 113.96 |
| 2008-03-18 | 107.76 |
| 2008-03-17 | 107.76 |
| 2008-03-14 | 126.36 |
| 2008-03-13 | 135.66 |
| 2008-03-12 | 148.07 |
| 2008-03-11 | 141.86 |
| 2008-03-10 | 144.97 |
| 2008-03-07 | 151.17 |
| 2008-03-06 | 157.37 |
| 2008-03-05 | 166.67 |
| 2008-03-04 | 151.17 |
| 2008-03-03 | 151.17 |
| 2008-02-29 | 157.37 |
| 2008-02-28 | 154.27 |
| 2008-02-27 | 148.07 |
| 2008-02-26 | 144.97 |
| 2008-02-25 | 151.17 |
| 2008-02-22 | 148.07 |
| 2008-02-21 | 154.27 |
| 2008-02-20 | 163.57 |
| 2008-02-19 | 160.47 |
| 2008-02-18 | 148.07 |
| 2008-02-15 | 138.76 |
| 2008-02-14 | 132.56 |
| 2008-02-13 | 126.36 |
| 2008-02-12 | 123.26 |
| 2008-02-11 | 129.46 |
| 2008-02-06 | 141.86 |
| 2008-02-05 | 138.76 |
| 2008-02-04 | 138.76 |
| 2008-02-01 | 129.46 |
| 2008-01-31 | 123.26 |
| 2008-01-30 | 126.36 |
| 2008-01-29 | 144.97 |
| 2008-01-28 | 148.07 |
| 2008-01-25 | 160.47 |
| 2008-01-24 | 151.17 |
| 2008-01-23 | 166.67 |
| 2008-01-22 | 160.47 |
| 2008-01-21 | 200.78 |
| 2008-01-18 | 213.18 |
| 2008-01-17 | 213.18 |
| 2008-01-16 | 219.39 |
| 2008-01-15 | 241.09 |
| 2008-01-14 | 234.89 |
| 2008-01-11 | 231.79 |
| 2008-01-10 | 247.29 |
| 2008-01-09 | 231.79 |
| 2008-01-08 | 222.49 |
| 2008-01-07 | 225.59 |
| 2008-01-04 | 228.69 |
| 2008-01-03 | 231.79 |
| 2008-01-02 | 228.69 |
| 2007-12-31 | 234.89 |
| 2007-12-28 | 228.69 |
| 2007-12-27 | 231.79 |
| 2007-12-24 | 241.09 |
| 2007-12-21 | 231.79 |
| 2007-12-20 | 222.49 |
| 2007-12-19 | 231.79 |
| 2007-12-18 | 228.69 |
| 2007-12-17 | 231.79 |
| 2007-12-14 | 244.19 |
| 2007-12-13 | 253.49 |
| 2007-12-12 | 265.90 |
| 2007-12-11 | 284.50 |
| 2007-12-10 | 287.60 |
| 2007-12-07 | 306.21 |
| 2007-12-06 | 303.11 |
| 2007-12-05 | 284.50 |
| 2007-12-04 | 296.91 |
| 2007-12-03 | 281.40 |
| 2007-11-30 | 241.09 |
| 2007-11-29 | 241.09 |
| 2007-11-28 | 241.09 |
| 2007-11-27 | 228.69 |
| 2007-11-26 | 247.29 |
| 2007-11-23 | 234.89 |
| 2007-11-22 | 247.29 |
| 2007-11-21 | 247.29 |
| 2007-11-20 | 259.70 |
| 2007-11-19 | 256.60 |
| 2007-11-16 | 259.70 |
| 2007-11-15 | 272.10 |
| 2007-11-14 | 293.81 |
| 2007-11-13 | 265.90 |
| 2007-11-12 | 272.10 |
| 2007-11-09 | 312.41 |
| 2007-11-08 | 315.51 |
| 2007-11-07 | 346.52 |
| 2007-11-06 | 312.41 |
| 2007-11-05 | 312.41 |
| 2007-11-02 | 331.02 |
| 2007-11-01 | 349.62 |
| 2007-10-31 | 306.21 |
| 2007-10-30 | 262.80 |
| 2007-10-29 | 234.89 |
| 2007-10-26 | 228.69 |
| 2007-10-25 | 228.69 |
| 2007-10-24 | 219.39 |
| 2007-10-23 | 244.19 |
| 2007-10-22 | 228.69 |
| 2007-10-18 | 241.09 |
| 2007-10-17 | 253.49 |
| 2007-10-16 | 241.09 |
| 2007-10-15 | 262.80 |
| 2007-10-12 | 265.90 |
| 2007-10-11 | 250.39 |
| 2007-10-10 | 210.08 |
| 2007-10-09 | 210.08 |
| 2007-10-08 | 203.88 |
| 2007-10-05 | 225.59 |
| 2007-10-04 | 166.67 |
| 2007-10-03 | 175.97 |
| 2007-10-02 | 179.07 |
| 2007-09-28 | 163.57 |
| 2007-09-27 | 169.77 |
| 2007-09-25 | 166.67 |
| 2007-09-24 | 169.77 |
| 2007-09-21 | 188.38 |
| 2007-09-20 | 185.28 |
| 2007-09-19 | 194.58 |
| 2007-09-18 | 197.68 |
| 2007-09-17 | 188.38 |
| 2007-09-14 | 191.48 |
| 2007-09-13 | 194.58 |
| 2007-09-12 | 197.68 |
| 2007-09-11 | 200.78 |
| 2007-09-10 | 197.68 |
| 2007-09-07 | 194.58 |
| 2007-09-06 | 194.58 |
| 2007-09-05 | 197.68 |
| 2007-09-04 | 203.88 |
| 2007-09-03 | 213.18 |
| 2007-08-31 | 213.18 |
| 2007-08-30 | 203.88 |
| 2007-08-29 | 203.88 |
| 2007-08-28 | 206.98 |
| 2007-08-27 | 228.69 |
| 2007-08-24 | 194.58 |
| 2007-08-23 | 182.18 |
| 2007-08-22 | 157.37 |
| 2007-08-21 | 157.37 |
| 2007-08-20 | 148.07 |
| 2007-08-17 | 113.96 |
| 2007-08-16 | 135.66 |
| 2007-08-15 | 175.97 |
| 2007-08-14 | 188.38 |
| 2007-08-13 | 188.38 |
| 2007-08-10 | 179.07 |
| 2007-08-09 | 200.78 |
| 2007-08-08 | 194.58 |
| 2007-08-07 | 191.48 |
| 2007-08-06 | 210.08 |
| 2007-08-03 | 231.79 |
| 2007-08-02 | 225.59 |
| 2007-08-01 | 247.29 |
| 2007-07-31 | 269.00 |
| 2007-07-30 | 272.10 |
| 2007-07-27 | 247.29 |
| 2007-07-26 | 247.29 |
| 2007-07-25 | 244.19 |
| 2007-07-24 | 247.29 |
| 2007-07-23 | 231.79 |
| 2007-07-20 | 197.68 |
| 2007-07-19 | 206.98 |
| 2007-07-18 | 206.98 |
| 2007-07-17 | 210.08 |
| 2007-07-16 | 216.28 |
| 2007-07-13 | 213.18 |
| 2007-07-12 | 210.08 |
| 2007-07-11 | 222.49 |
| 2007-07-10 | 231.79 |
| 2007-07-09 | 241.09 |
| 2007-07-06 | 228.69 |
| 2007-07-05 | 216.28 |
| 2007-07-04 | 188.38 |
| 2007-07-03 | 188.38 |
| 2007-06-29 | 175.97 |
| 2007-06-28 | 191.48 |
| 2007-06-27 | 194.58 |
| 2007-06-26 | 206.98 |
| 2007-06-25 | 206.98 |
| 2007-06-22 | 219.39 |
| 2007-06-21 | 228.69 |
| 2007-06-20 | 237.99 |
| 2007-06-18 | 241.09 |
| 2007-06-15 | 262.80 |
| 2007-06-14 | 256.60 |
| 2007-06-13 | 253.49 |
| 2007-06-12 | 244.19 |
| 2007-06-11 | 247.29 |
| 2007-06-08 | 237.99 |
| 2007-06-07 | 237.99 |
| 2007-06-06 | 247.29 |
| 2007-06-05 | 237.99 |
| 2007-06-04 | 244.19 |
| 2007-06-01 | 234.89 |
| 2007-05-31 | 194.58 |
| 2007-05-30 | 185.28 |
| 2007-05-29 | 185.28 |
| 2007-05-28 | 188.34 |
| 2007-05-25 | 169.94 |
| 2007-05-23 | 169.94 |
| 2007-05-22 | 166.87 |
| 2007-05-21 | 163.80 |
| 2007-05-18 | 160.74 |
| 2007-05-17 | 166.87 |
| 2007-05-16 | 173.01 |
| 2007-05-15 | 169.94 |
| 2007-05-14 | 169.94 |
| 2007-05-11 | 151.53 |
| 2007-05-10 | 157.67 |
| 2007-05-09 | 145.40 |
| 2007-05-08 | 154.60 |
| 2007-05-07 | 148.47 |
| 2007-05-04 | 139.26 |
| 2007-05-03 | 145.40 |
| 2007-05-02 | 154.60 |
| 2007-04-30 | 136.20 |
| 2007-04-27 | 123.93 |
| 2007-04-26 | 126.99 |
| 2007-04-25 | 123.93 |
| 2007-04-24 | 126.99 |
| 2007-04-23 | 117.79 |
| 2007-04-20 | 108.59 |
| 2007-04-19 | 108.59 |
| 2007-04-18 | 108.59 |
| 2007-04-17 | 114.72 |
| 2007-04-16 | 108.59 |
| 2007-04-13 | 117.79 |
| 2007-04-12 | 120.86 |
| 2007-04-11 | 108.59 |
| 2007-04-10 | 108.59 |
| 2007-04-04 | 105.52 |
| 2007-04-03 | 102.45 |
| 2007-04-02 | 102.45 |
| 2007-03-30 | 102.45 |
| 2007-03-29 | 105.52 |
| 2007-03-28 | 102.45 |
| 2007-03-27 | 105.52 |
| 2007-03-26 | 108.59 |
| 2007-03-23 | 105.52 |
| 2007-03-22 | 108.59 |
| 2007-03-21 | 108.59 |
| 2007-03-20 | 108.59 |
| 2007-03-19 | 99.39 |
| 2007-03-16 | 105.52 |
| 2007-03-15 | 105.52 |
| 2007-03-14 | 99.39 |
| 2007-03-13 | 102.45 |
| 2007-03-12 | 96.32 |
| 2007-03-09 | 102.45 |
| 2007-03-08 | 102.45 |
| 2007-03-07 | 99.39 |
| 2007-03-06 | 99.39 |
| 2007-03-05 | 87.12 |
| 2007-03-02 | 108.59 |
| 2007-03-01 | 123.93 |
| 2007-02-28 | 120.86 |
| 2007-02-27 | 133.13 |
| 2007-02-26 | 154.60 |
| 2007-02-23 | 160.74 |
| 2007-02-22 | 151.53 |
| 2007-02-21 | 160.74 |
| 2007-02-16 | 173.01 |
| 2007-02-15 | 151.53 |
| 2007-02-14 | 139.26 |
| 2007-02-13 | 136.20 |
| 2007-02-12 | 133.13 |
| 2007-02-09 | 120.86 |
| 2007-02-08 | 114.72 |
| 2007-02-07 | 120.86 |
| 2007-02-06 | 111.66 |
| 2007-02-05 | 117.79 |
| 2007-02-02 | 105.52 |
| 2007-02-01 | 99.39 |
| 2007-01-31 | 96.32 |
| 2007-01-30 | 108.59 |
| 2007-01-29 | 108.59 |
| 2007-01-26 | 93.25 |
| 2007-01-25 | 96.32 |
| 2007-01-24 | 102.45 |
| 2007-01-23 | 102.45 |
| 2007-01-22 | 105.52 |
| 2007-01-19 | 99.39 |
| 2007-01-18 | 93.25 |
| 2007-01-17 | 99.39 |
| 2007-01-16 | 99.39 |
| 2007-01-15 | 93.25 |
| 2007-01-12 | 96.32 |
| 2007-01-11 | 90.18 |
| 2007-01-10 | 93.25 |
| 2007-01-09 | 90.18 |
| 2007-01-08 | 93.25 |
| 2007-01-05 | 96.32 |
| 2007-01-04 | 93.25 |
| 2007-01-03 | 96.32 |
| 2007-01-02 | 96.32 |
| 2006-12-29 | 93.25 |
| 2006-12-28 | 93.25 |
| 2006-12-27 | 99.39 |
| 2006-12-22 | 102.45 |
| 2006-12-21 | 105.52 |
| 2006-12-20 | 117.79 |
| 2006-12-19 | 114.72 |
| 2006-12-18 | 117.79 |
| 2006-12-15 | 105.52 |
| 2006-12-14 | 102.45 |
| 2006-12-13 | 93.25 |
| 2006-12-12 | 96.32 |
| 2006-12-11 | 96.32 |
| 2006-12-08 | 96.32 |
| 2006-12-07 | 96.32 |
| 2006-12-06 | 99.39 |
| 2006-12-05 | 102.45 |
| 2006-12-04 | 96.32 |
| 2006-12-01 | 99.39 |
| 2006-11-30 | 105.52 |
| 2006-11-29 | 99.39 |
| 2006-11-28 | 99.39 |
| 2006-11-27 | 108.59 |
| 2006-11-24 | 93.25 |
| 2006-11-23 | 93.25 |
| 2006-11-22 | 93.25 |
| 2006-11-21 | 93.25 |
| 2006-11-20 | 93.25 |
| 2006-11-17 | 90.18 |
| 2006-11-16 | 99.39 |
| 2006-11-15 | 99.39 |
| 2006-11-14 | 102.45 |
| 2006-11-13 | 102.45 |
| 2006-11-10 | 105.52 |
| 2006-11-09 | 105.52 |
| 2006-11-08 | 96.32 |
| 2006-11-07 | 96.32 |
| 2006-11-06 | 96.32 |
| 2006-11-03 | 96.32 |
| 2006-11-02 | 99.39 |
| 2006-11-01 | 102.45 |
| 2006-10-31 | 93.25 |
| 2006-10-27 | 90.18 |
| 2006-10-26 | 99.39 |
| 2006-10-25 | 102.45 |
| 2006-10-24 | 102.45 |
| 2006-10-23 | 111.66 |
| 2006-10-20 | 99.39 |
| 2006-10-19 | 96.32 |
| 2006-10-18 | 96.32 |
| 2006-10-17 | 77.91 |
| 2006-10-16 | 77.91 |
| 2006-10-13 | 77.91 |
| 2006-10-12 | 84.05 |
| 2006-10-11 | 84.05 |
| 2006-10-10 | 74.85 |
| 2006-10-09 | 84.05 |
| 2006-10-06 | 90.18 |
| 2006-10-05 | 93.25 |
| 2006-10-04 | 96.32 |
| 2006-10-03 | 102.45 |
| 2006-09-29 | 105.52 |
| 2006-09-28 | 99.39 |
| 2006-09-27 | 105.52 |
| 2006-09-26 | 105.52 |
| 2006-09-25 | 105.52 |
| 2006-09-22 | 105.52 |
| 2006-09-21 | 99.39 |
| 2006-09-20 | 102.45 |
| 2006-09-19 | 105.52 |
| 2006-09-18 | 105.52 |
| 2006-09-15 | 102.45 |
| 2006-09-14 | 99.39 |
| 2006-09-13 | 99.39 |
| 2006-09-12 | 99.39 |
| 2006-09-11 | 99.39 |
| 2006-09-08 | 105.52 |
| 2006-09-07 | 102.45 |
| 2006-09-06 | 99.39 |
| 2006-09-05 | 99.39 |
| 2006-09-04 | 96.32 |
| 2006-09-01 | 84.05 |
| 2006-08-31 | 84.05 |
| 2006-08-30 | 84.05 |
| 2006-08-29 | 87.12 |
| 2006-08-28 | 87.12 |
| 2006-08-25 | 87.12 |
| 2006-08-24 | 80.98 |
| 2006-08-23 | 84.05 |
| 2006-08-22 | 84.05 |
| 2006-08-21 | 84.05 |
| 2006-08-18 | 84.05 |
| 2006-08-17 | 84.05 |
| 2006-08-16 | 84.05 |
| 2006-08-15 | 93.25 |
| 2006-08-14 | 77.91 |
| 2006-08-11 | 74.85 |
| 2006-08-10 | 71.78 |
| 2006-08-09 | 74.85 |
| 2006-08-08 | 74.85 |
| 2006-08-07 | 71.78 |
| 2006-08-04 | 71.78 |
| 2006-08-03 | 77.91 |
| 2006-08-02 | 71.78 |
| 2006-08-01 | 80.98 |
| 2006-07-31 | 87.12 |
| 2006-07-28 | 87.12 |
| 2006-07-27 | 93.25 |
| 2006-07-26 | 84.05 |
| 2006-07-25 | 84.05 |
| 2006-07-24 | 99.39 |
| 2006-07-21 | 74.85 |
| 2006-07-20 | 74.85 |
| 2006-07-19 | 74.85 |
| 2006-07-18 | 68.71 |
| 2006-07-17 | 68.71 |
| 2006-07-14 | 77.91 |
| 2006-07-13 | 65.64 |
| 2006-07-12 | 44.17 |
| 2006-07-11 | 39.57 |
| 2006-07-10 | 39.57 |
| 2006-07-07 | 38.04 |
| 2006-07-06 | 38.04 |
| 2006-07-05 | 39.57 |
| 2006-07-04 | 41.10 |
| 2006-07-03 | 42.64 |
| 2006-06-30 | 39.57 |
| 2006-06-29 | 34.97 |
| 2006-06-28 | 38.04 |
| 2006-06-27 | 34.97 |
| 2006-06-26 | 28.83 |
| 2006-06-23 | 28.83 |
| 2006-06-22 | 36.50 |
| 2006-06-21 | 38.04 |
| 2006-06-20 | 38.04 |
| 2006-06-19 | 50.31 |
| 2006-06-16 | 56.44 |
| 2006-06-15 | 50.31 |
| 2006-06-14 | 51.84 |
| 2006-06-13 | 53.37 |
| 2006-06-12 | 59.51 |
| 2006-06-09 | 56.44 |
| 2006-06-08 | 59.51 |
| 2006-06-07 | 65.64 |
| 2006-06-06 | 71.78 |
| 2006-06-05 | 71.78 |
| 2006-06-02 | 65.64 |
| 2006-06-01 | 68.71 |
| 2006-05-30 | 71.78 |
| 2006-05-29 | 68.71 |
| 2006-05-26 | 71.78 |
| 2006-05-25 | 65.64 |
| 2006-05-24 | 71.78 |
| 2006-05-23 | 71.78 |
| 2006-05-22 | 71.78 |
| 2006-05-19 | 77.91 |
| 2006-05-18 | 84.05 |
| 2006-05-17 | 87.12 |
| 2006-05-16 | 87.12 |
| 2006-05-15 | 84.05 |
| 2006-05-12 | 90.18 |
| 2006-05-11 | 96.32 |
| 2006-05-10 | 102.45 |
| 2006-05-09 | 105.52 |
| 2006-05-08 | 105.52 |
| 2006-05-04 | 120.86 |
| 2006-05-03 | 114.72 |
| 2006-05-02 | 102.45 |
| 2006-04-28 | 87.12 |
| 2006-04-27 | 84.05 |
| 2006-04-26 | 87.12 |
| 2006-04-25 | 74.85 |
| 2006-04-24 | 80.98 |
| 2006-04-21 | 93.25 |
| 2006-04-20 | 111.66 |
| 2006-04-19 | 108.59 |
| 2006-04-18 | 108.59 |
| 2006-04-13 | 108.59 |
| 2006-04-12 | 96.32 |
| 2006-04-11 | 108.59 |
| 2006-04-10 | 105.52 |
| 2006-04-07 | 105.52 |
| 2006-04-06 | 96.32 |
| 2006-04-04 | 80.98 |
| 2006-04-03 | 80.98 |
| 2006-03-31 | 74.85 |
| 2006-03-30 | 77.91 |
| 2006-03-29 | 74.85 |
| 2006-03-28 | 74.85 |
| 2006-03-27 | 77.91 |
| 2006-03-24 | 71.78 |
| 2006-03-23 | 77.91 |
| 2006-03-22 | 71.78 |
| 2006-03-21 | 77.91 |
| 2006-03-20 | 84.05 |
| 2006-03-17 | 74.85 |
| 2006-03-16 | 68.71 |
| 2006-03-15 | 68.71 |
| 2006-03-14 | 68.71 |
| 2006-03-13 | 68.71 |
| 2006-03-10 | 62.58 |
| 2006-03-09 | 59.51 |
| 2006-03-08 | 59.51 |
| 2006-03-07 | 62.58 |
| 2006-03-06 | 68.71 |
| 2006-03-03 | 68.71 |
| 2006-03-02 | 68.71 |
| 2006-03-01 | 65.64 |
| 2006-02-28 | 65.64 |
| 2006-02-27 | 65.64 |
| 2006-02-24 | 71.78 |
| 2006-02-23 | 74.85 |
| 2006-02-22 | 71.78 |
| 2006-02-21 | 77.91 |
| 2006-02-20 | 77.91 |
| 2006-02-17 | 74.85 |
| 2006-02-16 | 71.78 |
| 2006-02-15 | 71.78 |
| 2006-02-14 | 62.58 |
| 2006-02-13 | 65.64 |
| 2006-02-10 | 68.71 |
| 2006-02-09 | 65.64 |
| 2006-02-08 | 71.78 |
| 2006-02-07 | 71.78 |
| 2006-02-06 | 80.98 |
| 2006-02-03 | 74.85 |
| 2006-02-02 | 74.85 |
| 2006-02-01 | 77.91 |
| 2006-01-27 | 71.78 |
| 2006-01-26 | 74.85 |
| 2006-01-25 | 68.71 |
| 2006-01-24 | 53.37 |
| 2006-01-23 | 56.44 |
| 2006-01-20 | 59.51 |
| 2006-01-19 | 65.64 |
| 2006-01-18 | 53.37 |
| 2006-01-17 | 45.71 |
| 2006-01-16 | 59.51 |
| 2006-01-13 | 30.37 |
| 2006-01-12 | 28.83 |
| 2006-01-11 | 28.83 |
| 2006-01-10 | 34.97 |
| 2006-01-09 | 31.90 |
| 2006-01-06 | 25.77 |
| 2006-01-05 | 21.17 |
| 2006-01-04 | 22.70 |
| 2006-01-03 | 16.56 |
| 2005-12-30 | 13.50 |
| 2005-12-29 | 15.03 |
| 2005-12-28 | 13.50 |
| 2005-12-23 | 11.96 |
| 2005-12-22 | 11.96 |
| 2005-12-21 | 18.10 |
| 2005-12-20 | 19.63 |
| 2005-12-19 | 22.70 |
| 2005-12-16 | 22.70 |
| 2005-12-15 | 21.17 |
| 2005-12-14 | 21.17 |
| 2005-12-13 | 22.70 |
| 2005-12-12 | 25.77 |
| 2005-12-09 | 28.83 |
| 2005-12-08 | 30.37 |
| 2005-12-07 | 30.37 |
| 2005-12-06 | 28.83 |
| 2005-12-05 | 34.97 |
| 2005-12-02 | 36.50 |
| 2005-12-01 | 34.97 |
| 2005-11-30 | 34.97 |
| 2005-11-29 | 33.44 |
| 2005-11-28 | 34.97 |
| 2005-11-25 | 28.83 |
| 2005-11-24 | 28.83 |
| 2005-11-23 | 27.30 |
| 2005-11-22 | 25.77 |
| 2005-11-21 | 28.83 |
| 2005-11-18 | 28.83 |
| 2005-11-17 | 27.30 |
| 2005-11-16 | 27.30 |
| 2005-11-15 | 28.83 |
| 2005-11-14 | 30.37 |
| 2005-11-11 | 30.37 |
| 2005-11-10 | 28.83 |
| 2005-11-09 | 34.97 |
| 2005-11-08 | 34.97 |
| 2005-11-07 | 34.97 |
| 2005-11-04 | 34.97 |
| 2005-11-03 | 34.97 |
| 2005-11-02 | 33.44 |
| 2005-11-01 | 27.30 |
| 2005-10-31 | 21.17 |
| 2005-10-28 | 21.17 |
| 2005-10-27 | 27.30 |
| 2005-10-26 | 30.37 |
| 2005-10-25 | 36.50 |
| 2005-10-24 | 42.64 |
| 2005-10-21 | 44.17 |
| 2005-10-20 | 45.71 |
| 2005-10-19 | 44.17 |
| 2005-10-18 | 45.71 |
| 2005-10-17 | 45.71 |
| 2005-10-14 | 44.17 |
| 2005-10-13 | 48.77 |
| 2005-10-12 | 47.24 |
| 2005-10-10 | 45.71 |
| 2005-10-07 | 45.71 |
| 2005-10-06 | 47.24 |
| 2005-10-05 | 48.77 |
| 2005-10-04 | 59.51 |
| 2005-10-03 | 62.58 |
| 2005-09-30 | 50.31 |
| 2005-09-29 | 45.71 |
| 2005-09-28 | 41.10 |
| 2005-09-27 | 47.24 |
| 2005-09-26 | 44.17 |
| 2005-09-23 | 42.64 |
| 2005-09-22 | 41.10 |
| 2005-09-21 | 42.64 |
| 2005-09-20 | 47.24 |
| 2005-09-16 | 50.31 |
| 2005-09-15 | 56.44 |
| 2005-09-14 | 53.37 |
| 2005-09-13 | 71.78 |
| 2005-09-12 | 74.85 |
| 2005-09-09 | 74.85 |
| 2005-09-08 | 77.91 |
| 2005-09-07 | 77.91 |
| 2005-09-06 | 77.91 |
| 2005-09-05 | 77.91 |
| 2005-09-02 | 77.91 |
| 2005-09-01 | 80.98 |
| 2005-08-31 | 74.85 |
| 2005-08-30 | 84.05 |
| 2005-08-29 | 87.12 |
| 2005-08-26 | 87.12 |
| 2005-08-25 | 87.12 |
| 2005-08-24 | 90.18 |
| 2005-08-23 | 87.12 |
| 2005-08-22 | 90.18 |
| 2005-08-19 | 90.18 |
| 2005-08-18 | 90.18 |
| 2005-08-17 | 93.25 |
| 2005-08-16 | 93.25 |
| 2005-08-15 | 90.18 |
| 2005-08-12 | 93.25 |
| 2005-08-11 | 93.25 |
| 2005-08-10 | 99.39 |
| 2005-08-09 | 99.39 |
| 2005-08-08 | 105.52 |
| 2005-08-05 | 96.32 |
| 2005-08-04 | 99.39 |
| 2005-08-03 | 102.45 |
| 2005-08-02 | 93.25 |
| 2005-08-01 | 93.25 |
| 2005-07-29 | 84.05 |
| 2005-07-28 | 84.05 |
| 2005-07-27 | 87.12 |
| 2005-07-26 | 87.12 |
| 2005-07-25 | 90.18 |
| 2005-07-22 | 90.18 |
| 2005-07-21 | 93.25 |
| 2005-07-20 | 90.18 |
| 2005-07-19 | 84.05 |
| 2005-07-18 | 87.12 |
| 2005-07-15 | 90.18 |
| 2005-07-14 | 96.32 |
| 2005-07-13 | 96.32 |
| 2005-07-12 | 96.32 |
| 2005-07-11 | 93.25 |
| 2005-07-08 | 93.25 |
| 2005-07-07 | 93.25 |
| 2005-07-06 | 96.32 |
| 2005-07-05 | 96.32 |
| 2005-07-04 | 99.39 |
| 2005-06-30 | 96.32 |
| 2005-06-29 | 96.32 |
| 2005-06-28 | 102.45 |
| 2005-06-27 | 96.32 |
| 2005-06-24 | 96.32 |
| 2005-06-23 | 99.39 |
| 2005-06-22 | 99.39 |
| 2005-06-21 | 96.32 |
| 2005-06-20 | 96.32 |
| 2005-06-17 | 99.39 |
| 2005-06-16 | 96.32 |
| 2005-06-15 | 99.39 |
| 2005-06-14 | 102.45 |
| 2005-06-13 | 102.45 |
| 2005-06-10 | 105.52 |
| 2005-06-09 | 105.52 |
| 2005-06-08 | 105.52 |
| 2005-06-07 | 105.52 |
| 2005-06-06 | 105.52 |
| 2005-06-03 | 100.92 |
| 2005-06-02 | 94.92 |
| 2005-06-01 | 100.92 |
| 2005-05-31 | 100.92 |
| 2005-05-30 | 97.92 |
| 2005-05-27 | 103.92 |
| 2005-05-26 | 97.92 |
| 2005-05-25 | 94.92 |
| 2005-05-24 | 94.92 |
| 2005-05-23 | 94.92 |
| 2005-05-20 | 94.92 |
| 2005-05-19 | 97.92 |
| 2005-05-18 | 97.92 |
| 2005-05-17 | 97.92 |
| 2005-05-13 | 97.92 |
| 2005-05-12 | 100.92 |
| 2005-05-11 | 97.92 |
| 2005-05-10 | 103.92 |
| 2005-05-09 | 103.92 |
| 2005-05-06 | 109.92 |
| 2005-05-05 | 103.92 |
| 2005-05-04 | 103.92 |
| 2005-05-03 | 100.92 |
| 2005-04-29 | 91.92 |
| 2005-04-28 | 100.92 |
| 2005-04-27 | 106.92 |
| 2005-04-26 | 103.92 |
| 2005-04-25 | 103.92 |
| 2005-04-22 | 109.92 |
| 2005-04-21 | 109.92 |
| 2005-04-20 | 106.92 |
| 2005-04-19 | 109.92 |
| 2005-04-18 | 118.91 |
| 2005-04-15 | 118.91 |
| 2005-04-14 | 115.91 |
| 2005-04-13 | 118.91 |
| 2005-04-12 | 121.91 |
| 2005-04-11 | 130.91 |
| 2005-04-08 | 127.91 |
| 2005-04-07 | 118.91 |
| 2005-04-06 | 118.91 |
| 2005-04-04 | 109.92 |
| 2005-04-01 | 109.92 |
| 2005-03-31 | 109.92 |
| 2005-03-30 | 106.92 |
| 2005-03-29 | 109.92 |
| 2005-03-24 | 112.92 |
| 2005-03-23 | 109.92 |
| 2005-03-22 | 115.91 |
| 2005-03-21 | 121.91 |
| 2005-03-18 | 124.91 |
| 2005-03-17 | 121.91 |
| 2005-03-16 | 124.91 |
| 2005-03-15 | 118.91 |
| 2005-03-14 | 124.91 |
| 2005-03-11 | 127.91 |
| 2005-03-10 | 130.91 |
| 2005-03-09 | 127.91 |
| 2005-03-08 | 124.91 |
| 2005-03-07 | 124.91 |
| 2005-03-04 | 124.91 |
| 2005-03-03 | 130.91 |
| 2005-03-02 | 127.91 |
| 2005-03-01 | 136.91 |
| 2005-02-28 | 139.90 |
| 2005-02-25 | 136.91 |
| 2005-02-24 | 136.91 |
| 2005-02-23 | 136.91 |
| 2005-02-22 | 139.90 |
| 2005-02-21 | 139.90 |
| 2005-02-18 | 136.91 |
| 2005-02-17 | 136.91 |
| 2005-02-16 | 139.90 |
| 2005-02-15 | 145.90 |
| 2005-02-14 | 148.90 |
| 2005-02-08 | 133.91 |
| 2005-02-07 | 127.91 |
| 2005-02-04 | 124.91 |
| 2005-02-03 | 115.91 |
| 2005-02-02 | 115.91 |
| 2005-02-01 | 112.92 |
| 2005-01-31 | 118.91 |
| 2005-01-28 | 118.91 |
| 2005-01-27 | 115.91 |
| 2005-01-26 | 112.92 |
| 2005-01-25 | 112.92 |
| 2005-01-24 | 109.92 |
| 2005-01-21 | 112.92 |
| 2005-01-20 | 112.92 |
| 2005-01-19 | 115.91 |
| 2005-01-18 | 121.91 |
| 2005-01-17 | 115.91 |
| 2005-01-14 | 112.92 |
| 2005-01-13 | 115.91 |
| 2005-01-12 | 112.92 |
| 2005-01-11 | 112.92 |
| 2005-01-10 | 112.92 |
| 2005-01-07 | 112.92 |
| 2005-01-06 | 115.91 |
| 2005-01-05 | 112.92 |
| 2005-01-04 | 118.91 |
| 2005-01-03 | 121.91 |
| 2004-12-31 | 124.91 |
| 2004-12-30 | 124.91 |
| 2004-12-29 | 121.91 |
| 2004-12-28 | 115.91 |
| 2004-12-24 | 112.92 |
| 2004-12-23 | 118.91 |
| 2004-12-22 | 118.91 |
| 2004-12-21 | 112.92 |
| 2004-12-20 | 118.91 |
| 2004-12-17 | 115.91 |
| 2004-12-16 | 112.92 |
| 2004-12-15 | 121.91 |
| 2004-12-14 | 124.91 |
| 2004-12-13 | 121.91 |
| 2004-12-10 | 118.91 |
| 2004-12-09 | 118.91 |
| 2004-12-08 | 118.91 |
| 2004-12-07 | 124.91 |
| 2004-12-06 | 121.91 |
| 2004-12-03 | 118.91 |
| 2004-12-02 | 133.91 |
| 2004-12-01 | 139.90 |
| 2004-11-30 | 139.90 |
| 2004-11-29 | 139.90 |
| 2004-11-26 | 130.91 |
| 2004-11-25 | 136.91 |
| 2004-11-24 | 145.90 |
| 2004-11-23 | 139.90 |
| 2004-11-22 | 136.91 |
| 2004-11-19 | 139.90 |
| 2004-11-18 | 139.90 |
| 2004-11-17 | 136.91 |
| 2004-11-16 | 133.91 |
| 2004-11-15 | 136.91 |
| 2004-11-12 | 130.91 |
| 2004-11-11 | 136.91 |
| 2004-11-10 | 142.90 |
| 2004-11-09 | 136.91 |
| 2004-11-08 | 139.90 |
| 2004-11-05 | 142.90 |
| 2004-11-04 | 130.91 |
| 2004-11-03 | 133.91 |
| 2004-11-02 | 127.91 |
| 2004-11-01 | 130.91 |
| 2004-10-29 | 124.91 |
| 2004-10-28 | 133.91 |
| 2004-10-27 | 130.91 |
| 2004-10-26 | 121.91 |
| 2004-10-25 | 121.91 |
| 2004-10-21 | 127.91 |
| 2004-10-20 | 130.91 |
| 2004-10-19 | 139.90 |
| 2004-10-18 | 139.90 |
| 2004-10-15 | 139.90 |
| 2004-10-14 | 139.90 |
| 2004-10-13 | 142.90 |
| 2004-10-12 | 145.90 |
| 2004-10-11 | 154.90 |
| 2004-10-08 | 154.90 |
| 2004-10-07 | 151.90 |
| 2004-10-06 | 145.90 |
| 2004-10-05 | 145.90 |
| 2004-10-04 | 148.83 |
| 2004-09-30 | 140.05 |
| 2004-09-28 | 131.27 |
| 2004-09-27 | 134.19 |
| 2004-09-24 | 140.05 |
| 2004-09-23 | 145.90 |
| 2004-09-22 | 148.83 |
| 2004-09-21 | 175.18 |
| 2004-09-20 | 163.47 |
| 2004-09-17 | 154.68 |
| 2004-09-16 | 157.61 |
| 2004-09-15 | 151.76 |
| 2004-09-14 | 151.76 |
| 2004-09-13 | 145.90 |
| 2004-09-10 | 145.90 |
| 2004-09-09 | 145.90 |
| 2004-09-08 | 148.83 |
| 2004-09-07 | 145.90 |
| 2004-09-06 | 145.90 |
| 2004-09-03 | 148.83 |
| 2004-09-02 | 151.76 |
| 2004-09-01 | 148.83 |
| 2004-08-31 | 148.83 |
| 2004-08-30 | 142.98 |
| 2004-08-27 | 137.12 |
| 2004-08-26 | 140.05 |
| 2004-08-25 | 145.90 |
| 2004-08-24 | 140.05 |
| 2004-08-23 | 140.05 |
| 2004-08-20 | 140.05 |
| 2004-08-19 | 142.98 |
| 2004-08-18 | 134.19 |
| 2004-08-17 | 137.12 |
| 2004-08-16 | 134.19 |
| 2004-08-13 | 131.27 |
| 2004-08-12 | 137.12 |
| 2004-08-11 | 140.05 |
| 2004-08-10 | 140.05 |
| 2004-08-09 | 151.76 |
| 2004-08-06 | 157.61 |
| 2004-08-05 | 160.54 |
| 2004-08-04 | 157.61 |
| 2004-08-03 | 154.68 |
| 2004-08-02 | 157.61 |
| 2004-07-30 | 160.54 |
| 2004-07-29 | 145.90 |
| 2004-07-28 | 148.83 |
| 2004-07-27 | 142.98 |
| 2004-07-26 | 140.05 |
| 2004-07-23 | 137.12 |
| 2004-07-22 | 137.12 |
| 2004-07-21 | 142.98 |
| 2004-07-20 | 142.98 |
| 2004-07-19 | 128.34 |
| 2004-07-16 | 119.56 |
| 2004-07-15 | 113.70 |
| 2004-07-14 | 107.85 |
| 2004-07-13 | 119.56 |
| 2004-07-12 | 125.41 |
| 2004-07-09 | 131.27 |
| 2004-07-08 | 131.27 |
| 2004-07-07 | 142.98 |
| 2004-07-06 | 131.27 |
| 2004-07-05 | 119.56 |
| 2004-07-02 | 119.56 |
| 2004-06-30 | 113.70 |
| 2004-06-29 | 99.06 |
| 2004-06-28 | 90.28 |
| 2004-06-25 | 87.35 |
| 2004-06-24 | 96.14 |
| 2004-06-23 | 87.35 |
| 2004-06-21 | 93.21 |
| 2004-06-18 | 104.92 |
| 2004-06-17 | 104.92 |
| 2004-06-16 | 116.63 |
| 2004-06-15 | 125.41 |
| 2004-06-14 | 131.27 |
| 2004-06-11 | 134.19 |
| 2004-06-10 | 137.12 |
| 2004-06-09 | 131.27 |
| 2004-06-08 | 142.98 |
| 2004-06-07 | 140.05 |
| 2004-06-04 | 142.98 |
| 2004-06-03 | 131.27 |
| 2004-06-02 | 140.05 |
| 2004-06-01 | 140.05 |
| 2004-05-31 | 142.98 |
| 2004-05-28 | 145.83 |
| 2004-05-27 | 134.40 |
| 2004-05-25 | 125.82 |
| 2004-05-24 | 128.68 |
| 2004-05-21 | 125.82 |
| 2004-05-20 | 117.25 |
| 2004-05-19 | 120.11 |
| 2004-05-18 | 128.68 |
| 2004-05-17 | 117.25 |
| 2004-05-14 | 120.11 |
| 2004-05-13 | 122.97 |
| 2004-05-12 | 122.97 |
| 2004-05-11 | 122.97 |
| 2004-05-10 | 122.97 |
| 2004-05-07 | 140.12 |
| 2004-05-06 | 148.69 |
| 2004-05-05 | 148.69 |
| 2004-05-04 | 160.13 |
| 2004-05-03 | 131.54 |
| 2004-04-30 | 140.12 |
| 2004-04-29 | 145.83 |
| 2004-04-28 | 154.41 |
| 2004-04-27 | 162.98 |
| 2004-04-26 | 160.13 |
| 2004-04-23 | 174.42 |
| 2004-04-22 | 160.13 |
| 2004-04-21 | 154.41 |
| 2004-04-20 | 180.14 |
| 2004-04-19 | 223.01 |
| 2004-04-16 | 234.45 |
| 2004-04-15 | 231.59 |
| 2004-04-14 | 231.59 |
| 2004-04-13 | 231.59 |
| 2004-04-08 | 234.45 |
| 2004-04-07 | 234.45 |
| 2004-04-06 | 237.31 |
| 2004-04-02 | 231.59 |
| 2004-04-01 | 225.87 |
| 2004-03-31 | 228.73 |
| 2004-03-30 | 243.02 |
| 2004-03-29 | 240.17 |
| 2004-03-26 | 231.59 |
| 2004-03-25 | 237.31 |
| 2004-03-24 | 243.02 |
| 2004-03-23 | 248.74 |
| 2004-03-22 | 248.74 |
| 2004-03-19 | 231.59 |
| 2004-03-18 | 231.59 |
| 2004-03-17 | 234.45 |
| 2004-03-16 | 231.59 |
| 2004-03-15 | 231.59 |
| 2004-03-12 | 225.87 |
| 2004-03-11 | 228.73 |
| 2004-03-10 | 243.02 |
| 2004-03-09 | 240.17 |
| 2004-03-08 | 254.46 |
| 2004-03-05 | 254.46 |
| 2004-03-04 | 251.60 |
| 2004-03-03 | 257.32 |
| 2004-03-02 | 263.03 |
| 2004-03-01 | 263.03 |
| 2004-02-27 | 280.18 |
| 2004-02-26 | 291.62 |
| 2004-02-25 | 243.02 |
| 2004-02-24 | 231.59 |
| 2004-02-23 | 240.17 |
| 2004-02-20 | 245.88 |
| 2004-02-19 | 248.74 |
| 2004-02-18 | 248.74 |
| 2004-02-17 | 248.74 |
| 2004-02-16 | 234.45 |
| 2004-02-13 | 245.88 |
| 2004-02-12 | 245.88 |
| 2004-02-11 | 248.74 |
| 2004-02-10 | 225.87 |
| 2004-02-09 | 234.45 |
| 2004-02-06 | 217.30 |
| 2004-02-05 | 214.44 |
| 2004-02-04 | 220.16 |
| 2004-02-03 | 208.72 |
| 2004-02-02 | 214.44 |
| 2004-01-30 | 225.87 |
| 2004-01-29 | 225.87 |
| 2004-01-28 | 228.73 |
| 2004-01-27 | 248.74 |
| 2004-01-26 | 245.88 |
| 2004-01-21 | 257.32 |
| 2004-01-20 | 243.02 |
| 2004-01-19 | 225.87 |
| 2004-01-16 | 225.87 |
| 2004-01-15 | 231.59 |
| 2004-01-14 | 225.87 |
| 2004-01-13 | 223.01 |
| 2004-01-12 | 234.45 |
| 2004-01-09 | 251.60 |
| 2004-01-08 | 248.74 |
| 2004-01-07 | 260.17 |
| 2004-01-06 | 254.46 |
| 2004-01-05 | 248.74 |
| 2004-01-02 | 234.45 |
| 2003-12-31 | 225.87 |
| 2003-12-30 | 220.16 |
| 2003-12-29 | 217.30 |
| 2003-12-24 | 220.16 |
| 2003-12-23 | 223.01 |
| 2003-12-22 | 234.45 |
| 2003-12-19 | 240.17 |
| 2003-12-18 | 225.87 |
| 2003-12-17 | 214.44 |
| 2003-12-16 | 220.16 |
| 2003-12-15 | 234.45 |
| 2003-12-12 | 263.03 |
| 2003-12-11 | 257.32 |
| 2003-12-10 | 260.17 |
| 2003-12-09 | 260.17 |
| 2003-12-08 | 268.75 |
| 2003-12-05 | 274.47 |
| 2003-12-04 | 260.17 |
| 2003-12-03 | 243.02 |
| 2003-12-02 | 228.73 |
| 2003-12-01 | 228.73 |
| 2003-11-28 | 223.01 |
| 2003-11-27 | 225.87 |
| 2003-11-26 | 223.01 |
| 2003-11-25 | 225.87 |
| 2003-11-24 | 217.30 |
| 2003-11-21 | 225.87 |
| 2003-11-20 | 214.44 |
| 2003-11-19 | 223.01 |
| 2003-11-18 | 225.87 |
| 2003-11-17 | 220.16 |
| 2003-11-14 | 220.16 |
| 2003-11-13 | 234.45 |
| 2003-11-12 | 225.87 |
| 2003-11-11 | 228.73 |
| 2003-11-10 | 228.73 |
| 2003-11-07 | 217.30 |
| 2003-11-06 | 180.14 |
| 2003-11-05 | 188.71 |
| 2003-11-04 | 191.57 |
| 2003-11-03 | 182.99 |
| 2003-10-31 | 185.85 |
| 2003-10-30 | 160.13 |
| 2003-10-29 | 160.13 |
| 2003-10-28 | 168.70 |
| 2003-10-27 | 160.13 |
| 2003-10-24 | 165.84 |
| 2003-10-23 | 165.84 |
| 2003-10-22 | 171.56 |
| 2003-10-21 | 180.14 |
| 2003-10-20 | 188.71 |
| 2003-10-17 | 190.14 |
| 2003-10-16 | 178.87 |
| 2003-10-15 | 176.06 |
| 2003-10-14 | 170.42 |
| 2003-10-13 | 173.24 |
| 2003-10-10 | 156.34 |
| 2003-10-09 | 147.89 |
| 2003-10-08 | 159.15 |
| 2003-10-07 | 128.17 |
| 2003-10-06 | 125.35 |
| 2003-10-03 | 108.45 |
| 2003-10-02 | 111.27 |
| 2003-09-30 | 111.27 |
| 2003-09-29 | 111.27 |
| 2003-09-26 | 105.63 |
| 2003-09-25 | 100.00 |
| 2003-09-24 | 100.00 |
| 2003-09-23 | 85.92 |
| 2003-09-22 | 83.10 |
| 2003-09-19 | 85.92 |
| 2003-09-18 | 94.37 |
| 2003-09-17 | 85.92 |
| 2003-09-16 | 80.28 |
| 2003-09-15 | 88.73 |
| 2003-09-11 | 85.92 |
| 2003-09-10 | 83.10 |
| 2003-09-09 | 100.00 |
| 2003-09-08 | 108.45 |
| 2003-09-05 | 111.27 |
| 2003-09-04 | 114.08 |
| 2003-09-03 | 122.54 |
| 2003-09-02 | 111.27 |
| 2003-09-01 | 116.90 |
| 2003-08-29 | 108.45 |
| 2003-08-28 | 105.63 |
| 2003-08-27 | 108.45 |
| 2003-08-26 | 111.27 |
| 2003-08-25 | 108.45 |
| 2003-08-22 | 105.63 |
| 2003-08-21 | 105.63 |
| 2003-08-20 | 105.63 |
| 2003-08-19 | 105.63 |
| 2003-08-18 | 111.27 |
| 2003-08-15 | 105.63 |
| 2003-08-14 | 114.08 |
| 2003-08-13 | 122.54 |
| 2003-08-12 | 116.90 |
| 2003-08-11 | 111.27 |
| 2003-08-08 | 116.90 |
| 2003-08-07 | 125.35 |
| 2003-08-06 | 119.72 |
| 2003-08-05 | 128.17 |
| 2003-08-04 | 122.54 |
| 2003-08-01 | 111.27 |
| 2003-07-31 | 108.45 |
| 2003-07-30 | 100.00 |
| 2003-07-29 | 97.18 |
| 2003-07-28 | 102.82 |
| 2003-07-25 | 102.82 |
| 2003-07-24 | 94.37 |
| 2003-07-23 | 88.73 |
| 2003-07-22 | 97.18 |
| 2003-07-21 | 116.90 |
| 2003-07-18 | 108.45 |
| 2003-07-17 | 111.27 |
| 2003-07-16 | 105.63 |
| 2003-07-15 | 85.92 |
| 2003-07-14 | 80.28 |
| 2003-07-11 | 71.83 |
| 2003-07-10 | 57.75 |
| 2003-07-09 | 35.21 |
| 2003-07-08 | 33.80 |
| 2003-07-07 | 28.17 |
| 2003-07-04 | 28.17 |
| 2003-07-03 | 29.58 |
| 2003-07-02 | 30.99 |
| 2003-06-30 | 30.99 |
| 2003-06-27 | 23.94 |
| 2003-06-26 | 14.08 |
| 2003-06-25 | 12.68 |
| 2003-06-24 | 15.49 |
| 2003-06-23 | 12.68 |
| 2003-06-20 | 14.08 |
| 2003-06-19 | 15.49 |
| 2003-06-18 | 16.90 |
| 2003-06-17 | 9.86 |
| 2003-06-16 | 14.08 |
| 2003-06-13 | 12.68 |
| 2003-06-12 | 12.68 |
| 2003-06-11 | 5.63 |
| 2003-06-10 | 8.45 |
| 2003-06-09 | 5.63 |
| 2003-06-06 | 5.63 |
| 2003-06-05 | 2.82 |
| 2003-06-03 | 2.82 |
| 2003-06-02 | 7.04 |
| 2003-05-30 | 4.23 |
| 2003-05-29 | 2.82 |
| 2003-05-28 | 5.63 |
| 2003-05-27 | 4.23 |
| 2003-05-26 | 9.86 |
| 2003-05-23 | 7.04 |
| 2003-05-22 | 4.23 |
| 2003-05-21 | 7.04 |
| 2003-05-20 | 1.41 |
| 2003-05-19 | 2.82 |
| 2003-05-16 | -4.23 |
| 2003-05-15 | -4.23 |
| 2003-05-14 | -2.82 |
| 2003-05-13 | -2.82 |
| 2003-05-12 | -7.04 |
| 2003-05-09 | -4.23 |
| 2003-05-07 | -2.82 |
| 2003-05-06 | -2.82 |
| 2003-05-05 | -2.82 |
| 2003-05-02 | -5.63 |
| 2003-04-30 | -5.63 |
| 2003-04-29 | -7.04 |
| 2003-04-28 | -11.27 |
| 2003-04-25 | -8.45 |
| 2003-04-24 | -7.04 |
| 2003-04-23 | -7.04 |
| 2003-04-22 | -7.04 |
| 2003-04-17 | -2.82 |
| 2003-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy