Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00692	2000-01-19	2017-06-21	2019-12-10	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0692 Shenzhou Space Park Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-04-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0692 %
2019-12-09	-94.66
2019-12-06	-94.66
2019-12-05	-94.66
2019-12-04	-94.66
2019-12-03	-94.66
2019-12-02	-94.66
2019-11-29	-94.66
2019-11-28	-94.66
2019-11-27	-94.66
2019-11-26	-94.66
2019-11-25	-94.66
2019-11-22	-94.66
2019-11-21	-94.66
2019-11-20	-94.66
2019-11-19	-94.66
2019-11-18	-94.66
2019-11-15	-94.66
2019-11-14	-94.66
2019-11-13	-94.66
2019-11-12	-94.66
2019-11-11	-94.66
2019-11-08	-94.66
2019-11-07	-94.66
2019-11-06	-94.66
2019-11-05	-94.66
2019-11-04	-94.66
2019-11-01	-94.66
2019-10-31	-94.66
2019-10-30	-94.66
2019-10-29	-94.66
2019-10-28	-94.66
2019-10-25	-94.66
2019-10-24	-94.66
2019-10-23	-94.66
2019-10-22	-94.66
2019-10-21	-94.66
2019-10-18	-94.66
2019-10-17	-94.66
2019-10-16	-94.66
2019-10-15	-94.66
2019-10-14	-94.66
2019-10-11	-94.66
2019-10-10	-94.66
2019-10-09	-94.66
2019-10-08	-94.66
2019-10-04	-94.66
2019-10-03	-94.66
2019-10-02	-94.66
2019-09-30	-94.66
2019-09-27	-94.66
2019-09-26	-94.66
2019-09-25	-94.66
2019-09-24	-94.66
2019-09-23	-94.66
2019-09-20	-94.66
2019-09-19	-94.66
2019-09-18	-94.66
2019-09-17	-94.66
2019-09-16	-94.66
2019-09-13	-94.66
2019-09-12	-94.66
2019-09-11	-94.66
2019-09-10	-94.66
2019-09-09	-94.66
2019-09-06	-94.66
2019-09-05	-94.66
2019-09-04	-94.66
2019-09-03	-94.66
2019-09-02	-94.66
2019-08-30	-94.66
2019-08-29	-94.66
2019-08-28	-94.66
2019-08-27	-94.66
2019-08-26	-94.66
2019-08-23	-94.66
2019-08-22	-94.66
2019-08-21	-94.66
2019-08-20	-94.66
2019-08-19	-94.66
2019-08-16	-94.66
2019-08-15	-94.66
2019-08-14	-94.66
2019-08-13	-94.66
2019-08-12	-94.66
2019-08-09	-94.66
2019-08-08	-94.66
2019-08-07	-94.66
2019-08-06	-94.66
2019-08-05	-94.66
2019-08-02	-94.66
2019-08-01	-94.66
2019-07-31	-94.66
2019-07-30	-94.66
2019-07-29	-94.66
2019-07-26	-94.66
2019-07-25	-94.66
2019-07-24	-94.66
2019-07-23	-94.66
2019-07-22	-94.66
2019-07-19	-94.66
2019-07-18	-94.66
2019-07-17	-94.66
2019-07-16	-94.66
2019-07-15	-94.66
2019-07-12	-94.66
2019-07-11	-94.66
2019-07-10	-94.66
2019-07-09	-94.66
2019-07-08	-94.66
2019-07-05	-94.66
2019-07-04	-94.66
2019-07-03	-94.66
2019-07-02	-94.66
2019-06-28	-94.66
2019-06-27	-94.66
2019-06-26	-94.66
2019-06-25	-94.66
2019-06-24	-94.66
2019-06-21	-94.66
2019-06-20	-94.66
2019-06-19	-94.66
2019-06-18	-94.66
2019-06-17	-94.66
2019-06-14	-94.66
2019-06-13	-94.66
2019-06-12	-94.66
2019-06-11	-94.66
2019-06-10	-94.66
2019-06-06	-94.66
2019-06-05	-94.66
2019-06-04	-94.66
2019-06-03	-94.66
2019-05-31	-94.66
2019-05-30	-94.66
2019-05-29	-94.66
2019-05-28	-94.66
2019-05-27	-94.66
2019-05-24	-94.66
2019-05-23	-94.66
2019-05-22	-94.66
2019-05-21	-94.66
2019-05-20	-94.66
2019-05-17	-94.66
2019-05-16	-94.66
2019-05-15	-94.66
2019-05-14	-94.66
2019-05-10	-94.66
2019-05-09	-94.66
2019-05-08	-94.66
2019-05-07	-94.66
2019-05-06	-94.66
2019-05-03	-94.66
2019-05-02	-94.66
2019-04-30	-94.66
2019-04-29	-94.66
2019-04-26	-94.66
2019-04-25	-94.66
2019-04-24	-94.66
2019-04-23	-94.66
2019-04-18	-94.66
2019-04-17	-94.66
2019-04-16	-94.66
2019-04-15	-94.66
2019-04-12	-94.66
2019-04-11	-94.66
2019-04-10	-94.66
2019-04-09	-94.66
2019-04-08	-94.66
2019-04-04	-94.66
2019-04-03	-94.66
2019-04-02	-94.66
2019-04-01	-94.66
2019-03-29	-94.66
2019-03-28	-94.66
2019-03-27	-94.66
2019-03-26	-94.66
2019-03-25	-94.66
2019-03-22	-94.66
2019-03-21	-94.66
2019-03-20	-94.66
2019-03-19	-94.66
2019-03-18	-94.66
2019-03-15	-94.66
2019-03-14	-94.66
2019-03-13	-94.66
2019-03-12	-94.66
2019-03-11	-94.66
2019-03-08	-94.66
2019-03-07	-94.66
2019-03-06	-94.66
2019-03-05	-94.66
2019-03-04	-94.66
2019-03-01	-94.66
2019-02-28	-94.66
2019-02-27	-94.66
2019-02-26	-94.66
2019-02-25	-94.66
2019-02-22	-94.66
2019-02-21	-94.66
2019-02-20	-94.66
2019-02-19	-94.66
2019-02-18	-94.66
2019-02-15	-94.66
2019-02-14	-94.66
2019-02-13	-94.66
2019-02-12	-94.66
2019-02-11	-94.66
2019-02-08	-94.66
2019-02-04	-94.66
2019-02-01	-94.66
2019-01-31	-94.66
2019-01-30	-94.66
2019-01-29	-94.66
2019-01-28	-94.66
2019-01-25	-94.66
2019-01-24	-94.66
2019-01-23	-94.66
2019-01-22	-94.66
2019-01-21	-94.66
2019-01-18	-94.66
2019-01-17	-94.66
2019-01-16	-94.66
2019-01-15	-94.66
2019-01-14	-94.66
2019-01-11	-94.66
2019-01-10	-94.66
2019-01-09	-94.66
2019-01-08	-94.66
2019-01-07	-94.66
2019-01-04	-94.66
2019-01-03	-94.66
2019-01-02	-94.66
2018-12-31	-94.66
2018-12-28	-94.66
2018-12-27	-94.66
2018-12-24	-94.66
2018-12-21	-94.66
2018-12-20	-94.66
2018-12-19	-94.66
2018-12-18	-94.66
2018-12-17	-94.66
2018-12-14	-94.66
2018-12-13	-94.66
2018-12-12	-94.66
2018-12-11	-94.66
2018-12-10	-94.66
2018-12-07	-94.66
2018-12-06	-94.66
2018-12-05	-94.66
2018-12-04	-94.66
2018-12-03	-94.66
2018-11-30	-94.66
2018-11-29	-94.66
2018-11-28	-94.66
2018-11-27	-94.66
2018-11-26	-94.66
2018-11-23	-94.66
2018-11-22	-94.66
2018-11-21	-94.66
2018-11-20	-94.66
2018-11-19	-94.66
2018-11-16	-94.66
2018-11-15	-94.66
2018-11-14	-94.66
2018-11-13	-94.66
2018-11-12	-94.66
2018-11-09	-94.66
2018-11-08	-94.66
2018-11-07	-94.66
2018-11-06	-94.66
2018-11-05	-94.66
2018-11-02	-94.66
2018-11-01	-94.66
2018-10-31	-94.66
2018-10-30	-94.66
2018-10-29	-94.66
2018-10-26	-94.66
2018-10-25	-94.66
2018-10-24	-94.66
2018-10-23	-94.66
2018-10-22	-94.66
2018-10-19	-94.66
2018-10-18	-94.66
2018-10-16	-94.66
2018-10-15	-94.66
2018-10-12	-94.66
2018-10-11	-94.66
2018-10-10	-94.66
2018-10-09	-94.66
2018-10-08	-94.66
2018-10-05	-94.66
2018-10-04	-94.66
2018-10-03	-94.66
2018-10-02	-94.66
2018-09-28	-94.66
2018-09-27	-94.66
2018-09-26	-94.66
2018-09-24	-94.66
2018-09-21	-94.66
2018-09-20	-94.66
2018-09-19	-94.66
2018-09-18	-94.66
2018-09-17	-94.66
2018-09-14	-94.66
2018-09-13	-94.66
2018-09-12	-94.66
2018-09-11	-94.66
2018-09-10	-94.66
2018-09-07	-94.66
2018-09-06	-94.66
2018-09-05	-94.66
2018-09-04	-94.66
2018-09-03	-94.66
2018-08-31	-94.66
2018-08-30	-94.66
2018-08-29	-94.66
2018-08-28	-94.66
2018-08-27	-94.66
2018-08-24	-94.66
2018-08-23	-94.66
2018-08-22	-94.66
2018-08-21	-94.66
2018-08-20	-94.66
2018-08-17	-94.66
2018-08-16	-94.66
2018-08-15	-94.66
2018-08-14	-94.66
2018-08-13	-94.66
2018-08-10	-94.66
2018-08-09	-94.66
2018-08-08	-94.66
2018-08-07	-94.66
2018-08-06	-94.66
2018-08-03	-94.66
2018-08-02	-94.66
2018-08-01	-94.66
2018-07-31	-94.66
2018-07-30	-94.66
2018-07-27	-94.66
2018-07-26	-94.66
2018-07-25	-94.66
2018-07-24	-94.66
2018-07-23	-94.66
2018-07-20	-94.66
2018-07-19	-94.66
2018-07-18	-94.66
2018-07-17	-94.66
2018-07-16	-94.66
2018-07-13	-94.66
2018-07-12	-94.66
2018-07-11	-94.66
2018-07-10	-94.66
2018-07-09	-94.66
2018-07-06	-94.66
2018-07-05	-94.66
2018-07-04	-94.66
2018-07-03	-94.66
2018-06-29	-94.66
2018-06-28	-94.66
2018-06-27	-94.66
2018-06-26	-94.66
2018-06-25	-94.66
2018-06-22	-94.66
2018-06-21	-94.66
2018-06-20	-94.66
2018-06-19	-94.66
2018-06-15	-94.66
2018-06-14	-94.66
2018-06-13	-94.66
2018-06-12	-94.66
2018-06-11	-94.66
2018-06-08	-94.66
2018-06-07	-94.66
2018-06-06	-94.66
2018-06-05	-94.66
2018-06-04	-94.66
2018-06-01	-94.66
2018-05-31	-94.66
2018-05-30	-94.66
2018-05-29	-94.66
2018-05-28	-94.66
2018-05-25	-94.66
2018-05-24	-94.66
2018-05-23	-94.66
2018-05-21	-94.66
2018-05-18	-94.66
2018-05-17	-94.66
2018-05-16	-94.66
2018-05-15	-94.66
2018-05-14	-94.66
2018-05-11	-94.66
2018-05-10	-94.66
2018-05-09	-94.66
2018-05-08	-94.66
2018-05-07	-94.66
2018-05-04	-94.66
2018-05-03	-94.66
2018-05-02	-94.66
2018-04-30	-94.66
2018-04-27	-94.66
2018-04-26	-94.66
2018-04-25	-94.66
2018-04-24	-94.66
2018-04-23	-94.66
2018-04-20	-94.66
2018-04-19	-94.66
2018-04-18	-94.66
2018-04-17	-94.66
2018-04-16	-94.66
2018-04-13	-94.66
2018-04-12	-94.66
2018-04-11	-94.66
2018-04-10	-94.66
2018-04-09	-94.66
2018-04-06	-94.66
2018-04-04	-94.66
2018-04-03	-94.66
2018-03-29	-94.66
2018-03-28	-94.66
2018-03-27	-94.66
2018-03-26	-94.66
2018-03-23	-94.66
2018-03-22	-94.66
2018-03-21	-94.66
2018-03-20	-94.66
2018-03-19	-94.66
2018-03-16	-94.66
2018-03-15	-94.66
2018-03-14	-94.66
2018-03-13	-94.66
2018-03-12	-94.66
2018-03-09	-94.66
2018-03-08	-94.66
2018-03-07	-94.66
2018-03-06	-94.66
2018-03-05	-94.66
2018-03-02	-94.66
2018-03-01	-94.66
2018-02-28	-94.66
2018-02-27	-94.66
2018-02-26	-94.66
2018-02-23	-94.66
2018-02-22	-94.66
2018-02-21	-94.66
2018-02-20	-94.66
2018-02-15	-94.66
2018-02-14	-94.66
2018-02-13	-94.66
2018-02-12	-94.66
2018-02-09	-94.66
2018-02-08	-94.66
2018-02-07	-94.66
2018-02-06	-94.66
2018-02-05	-94.66
2018-02-02	-94.66
2018-02-01	-94.66
2018-01-31	-94.66
2018-01-30	-94.66
2018-01-29	-94.66
2018-01-26	-94.66
2018-01-25	-94.66
2018-01-24	-94.66
2018-01-23	-94.66
2018-01-22	-94.66
2018-01-19	-94.66
2018-01-18	-94.66
2018-01-17	-94.66
2018-01-16	-94.66
2018-01-15	-94.66
2018-01-12	-94.66
2018-01-11	-94.66
2018-01-10	-94.66
2018-01-09	-94.66
2018-01-08	-94.66
2018-01-05	-94.66
2018-01-04	-94.66
2018-01-03	-94.66
2018-01-02	-94.66
2017-12-29	-94.66
2017-12-28	-94.66
2017-12-27	-94.66
2017-12-22	-94.66
2017-12-21	-94.66
2017-12-20	-94.66
2017-12-19	-94.66
2017-12-18	-94.66
2017-12-15	-94.66
2017-12-14	-94.66
2017-12-13	-94.66
2017-12-12	-94.66
2017-12-11	-94.66
2017-12-08	-94.66
2017-12-07	-94.66
2017-12-06	-94.66
2017-12-05	-94.66
2017-12-04	-94.66
2017-12-01	-94.66
2017-11-30	-94.66
2017-11-29	-94.66
2017-11-28	-94.66
2017-11-27	-94.66
2017-11-24	-94.66
2017-11-23	-94.66
2017-11-22	-94.66
2017-11-21	-94.66
2017-11-20	-94.66
2017-11-17	-94.66
2017-11-16	-94.66
2017-11-15	-94.66
2017-11-14	-94.66
2017-11-13	-94.66
2017-11-10	-94.66
2017-11-09	-94.66
2017-11-08	-94.66
2017-11-07	-94.66
2017-11-06	-94.66
2017-11-03	-94.66
2017-11-02	-94.66
2017-11-01	-94.66
2017-10-31	-94.66
2017-10-30	-94.66
2017-10-27	-94.66
2017-10-26	-94.66
2017-10-25	-94.66
2017-10-24	-94.66
2017-10-23	-94.66
2017-10-20	-94.66
2017-10-19	-94.66
2017-10-18	-94.66
2017-10-17	-94.66
2017-10-16	-94.66
2017-10-13	-94.66
2017-10-12	-94.66
2017-10-11	-94.66
2017-10-10	-94.66
2017-10-09	-94.66
2017-10-06	-94.66
2017-10-04	-94.66
2017-10-03	-94.66
2017-09-29	-94.66
2017-09-28	-94.66
2017-09-27	-94.66
2017-09-26	-94.66
2017-09-25	-94.66
2017-09-22	-94.66
2017-09-21	-94.66
2017-09-20	-94.66
2017-09-19	-94.66
2017-09-18	-94.66
2017-09-15	-94.66
2017-09-14	-94.66
2017-09-13	-94.66
2017-09-12	-94.66
2017-09-11	-94.66
2017-09-08	-94.66
2017-09-07	-94.66
2017-09-06	-94.66
2017-09-05	-94.66
2017-09-04	-94.66
2017-09-01	-94.66
2017-08-31	-94.66
2017-08-30	-94.66
2017-08-29	-94.66
2017-08-28	-94.66
2017-08-25	-94.66
2017-08-24	-94.66
2017-08-22	-94.66
2017-08-21	-94.66
2017-08-18	-94.66
2017-08-17	-94.66
2017-08-16	-94.66
2017-08-15	-94.66
2017-08-14	-94.66
2017-08-11	-94.66
2017-08-10	-94.66
2017-08-09	-94.66
2017-08-08	-94.66
2017-08-07	-94.66
2017-08-04	-94.66
2017-08-03	-94.66
2017-08-02	-94.66
2017-08-01	-94.66
2017-07-31	-94.66
2017-07-28	-94.66
2017-07-27	-94.66
2017-07-26	-94.66
2017-07-25	-94.66
2017-07-24	-94.66
2017-07-21	-94.66
2017-07-20	-94.66
2017-07-19	-94.66
2017-07-18	-94.66
2017-07-17	-94.66
2017-07-14	-94.66
2017-07-13	-94.66
2017-07-12	-94.66
2017-07-11	-94.66
2017-07-10	-94.66
2017-07-07	-94.66
2017-07-06	-94.66
2017-07-05	-94.66
2017-07-04	-94.66
2017-07-03	-94.66
2017-06-30	-94.66
2017-06-29	-94.66
2017-06-28	-94.66
2017-06-27	-94.66
2017-06-26	-94.66
2017-06-23	-94.66
2017-06-22	-94.66
2017-06-21	-94.66
2017-06-20	-94.66
2017-06-19	-94.45
2017-06-16	-94.66
2017-06-15	-94.82
2017-06-14	-94.92
2017-06-13	-94.97
2017-06-12	-94.97
2017-06-09	-94.87
2017-06-08	-94.35
2017-06-07	-94.56
2017-06-06	-94.24
2017-06-05	-94.24
2017-06-02	-94.03
2017-06-01	-94.24
2017-05-31	-94.03
2017-05-29	-93.72
2017-05-26	-93.93
2017-05-25	-93.93
2017-05-24	-94.14
2017-05-23	-94.35
2017-05-22	-94.56
2017-05-19	-94.66
2017-05-18	-94.97
2017-05-17	-94.92
2017-05-16	-95.03
2017-05-15	-95.29
2017-05-12	-95.13
2017-05-11	-95.66
2017-05-10	-95.76
2017-05-09	-95.71
2017-05-08	-95.76
2017-05-05	-96.02
2017-05-04	-96.13
2017-05-02	-96.23
2017-04-28	-96.28
2017-04-27	-96.34
2017-04-26	-96.44
2017-04-25	-96.44
2017-04-24	-96.65
2017-04-21	-96.55
2017-04-20	-96.70
2017-04-19	-96.81
2017-04-18	-96.86
2017-04-13	-96.81
2017-04-12	-96.81
2017-04-11	-96.81
2017-04-10	-96.96
2017-04-07	-97.07
2017-04-06	-97.17
2017-04-05	-97.38
2017-04-03	-97.38
2017-03-31	-97.38
2017-03-30	-97.40
2017-03-29	-97.39
2017-03-28	-97.38
2017-03-27	-97.41
2017-03-24	-97.38
2017-03-23	-97.40
2017-03-22	-97.41
2017-03-21	-97.38
2017-03-20	-97.39
2017-03-17	-97.40
2017-03-16	-97.40
2017-03-15	-97.44
2017-03-14	-97.44
2017-03-13	-97.41
2017-03-10	-97.44
2017-03-09	-97.45
2017-03-08	-97.45
2017-03-07	-97.46
2017-03-06	-97.44
2017-03-03	-97.47
2017-03-02	-97.44
2017-03-01	-97.44
2017-02-28	-97.40
2017-02-27	-97.48
2017-02-24	-97.58
2017-02-23	-97.82
2017-02-22	-97.85
2017-02-21	-97.85
2017-02-20	-97.91
2017-02-17	-97.83
2017-02-16	-97.80
2017-02-15	-97.87
2017-02-14	-97.81
2017-02-13	-97.50
2017-02-10	-97.33
2017-02-09	-97.33
2017-02-08	-97.33
2017-02-07	-97.33
2017-02-06	-97.33
2017-02-03	-97.33
2017-02-02	-97.33
2017-02-01	-97.28
2017-01-27	-97.33
2017-01-26	-97.38
2017-01-25	-97.39
2017-01-24	-97.46
2017-01-23	-97.47
2017-01-20	-97.53
2017-01-19	-97.54
2017-01-18	-97.55
2017-01-17	-97.42
2017-01-16	-97.42
2017-01-13	-97.52
2017-01-12	-97.83
2017-01-11	-97.86
2017-01-10	-97.87
2017-01-09	-97.86
2017-01-06	-97.84
2017-01-05	-97.84
2017-01-04	-97.85
2017-01-03	-97.85
2016-12-30	-97.80
2016-12-29	-97.85
2016-12-28	-97.85
2016-12-23	-97.90
2016-12-22	-97.85
2016-12-21	-97.85
2016-12-20	-97.81
2016-12-19	-97.81
2016-12-16	-97.81
2016-12-15	-97.81
2016-12-14	-97.80
2016-12-13	-97.82
2016-12-12	-97.83
2016-12-09	-97.70
2016-12-08	-97.62
2016-12-07	-97.58
2016-12-06	-97.52
2016-12-05	-97.51
2016-12-02	-97.57
2016-12-01	-97.54
2016-11-30	-97.47
2016-11-29	-97.44
2016-11-28	-97.44
2016-11-25	-97.44
2016-11-24	-97.45
2016-11-23	-97.40
2016-11-22	-97.45
2016-11-21	-97.42
2016-11-18	-97.42
2016-11-17	-97.46
2016-11-16	-97.49
2016-11-15	-97.40
2016-11-14	-97.40
2016-11-11	-97.41
2016-11-10	-97.49
2016-11-09	-97.51
2016-11-08	-97.46
2016-11-07	-97.51
2016-11-04	-97.77
2016-11-03	-97.80
2016-11-02	-97.83
2016-11-01	-97.75
2016-10-31	-97.64
2016-10-28	-97.77
2016-10-27	-97.49
2016-10-26	-98.26
2016-10-25	-98.52
2016-10-24	-98.85
2016-10-20	-98.91
2016-10-19	-98.89
2016-10-18	-98.88
2016-10-17	-98.88
2016-10-14	-98.91
2016-10-13	-98.90
2016-10-12	-98.90
2016-10-11	-98.88
2016-10-07	-98.89
2016-10-06	-98.90
2016-10-05	-98.89
2016-10-04	-98.90
2016-10-03	-98.90
2016-09-30	-98.90
2016-09-29	-98.91
2016-09-28	-98.89
2016-09-27	-98.88
2016-09-26	-98.89
2016-09-23	-98.84
2016-09-22	-98.85
2016-09-21	-98.82
2016-09-20	-98.85
2016-09-19	-98.91
2016-09-15	-98.92
2016-09-14	-98.87
2016-09-13	-98.90
2016-09-12	-98.91
2016-09-09	-98.89
2016-09-08	-98.89
2016-09-07	-98.89
2016-09-06	-98.89
2016-09-05	-98.90
2016-09-02	-98.91
2016-09-01	-98.89
2016-08-31	-98.88
2016-08-30	-98.89
2016-08-29	-98.90
2016-08-26	-98.92
2016-08-25	-98.94
2016-08-24	-98.89
2016-08-23	-98.90
2016-08-22	-98.90
2016-08-19	-98.88
2016-08-18	-98.89
2016-08-17	-98.88
2016-08-16	-98.86
2016-08-15	-98.87
2016-08-12	-98.87
2016-08-11	-98.82
2016-08-10	-98.82
2016-08-09	-98.76
2016-08-08	-98.80
2016-08-05	-98.87
2016-08-04	-98.88
2016-08-03	-98.93
2016-08-01	-98.99
2016-07-29	-99.08
2016-07-28	-98.95
2016-07-27	-98.65
2016-07-26	-98.61
2016-07-25	-98.61
2016-07-22	-98.63
2016-07-21	-98.66
2016-07-20	-98.69
2016-07-19	-98.58
2016-07-18	-98.63
2016-07-15	-98.85
2016-07-14	-98.88
2016-07-13	-98.97
2016-07-12	-98.98
2016-07-11	-98.97
2016-07-08	-98.98
2016-07-07	-98.97
2016-07-06	-98.98
2016-07-05	-98.98
2016-07-04	-98.95
2016-06-30	-98.98
2016-06-29	-99.01
2016-06-28	-99.02
2016-06-27	-98.99
2016-06-24	-98.99
2016-06-23	-98.94
2016-06-22	-98.94
2016-06-21	-98.98
2016-06-20	-99.01
2016-06-17	-98.99
2016-06-16	-99.01
2016-06-15	-99.01
2016-06-14	-99.01
2016-06-13	-98.99
2016-06-10	-98.98
2016-06-08	-98.97
2016-06-07	-98.97
2016-06-06	-98.96
2016-06-03	-98.97
2016-06-02	-98.98
2016-06-01	-98.97
2016-05-31	-98.96
2016-05-30	-98.96
2016-05-27	-98.96
2016-05-26	-98.96
2016-05-25	-98.96
2016-05-24	-98.98
2016-05-23	-99.06
2016-05-20	-98.94
2016-05-19	-98.95
2016-05-18	-98.96
2016-05-17	-98.95
2016-05-16	-98.94
2016-05-13	-98.95
2016-05-12	-98.95
2016-05-11	-98.95
2016-05-10	-98.95
2016-05-09	-98.94
2016-05-06	-98.92
2016-05-05	-98.92
2016-05-04	-98.89
2016-05-03	-98.88
2016-04-29	-98.88
2016-04-28	-98.86
2016-04-27	-98.88
2016-04-26	-98.85
2016-04-25	-98.82
2016-04-22	-98.83
2016-04-21	-98.83
2016-04-20	-98.90
2016-04-19	-98.91
2016-04-18	-98.91
2016-04-15	-98.89
2016-04-14	-98.87
2016-04-13	-98.84
2016-04-12	-98.84
2016-04-11	-99.01
2016-04-08	-99.07
2016-04-07	-99.16
2016-04-06	-99.17
2016-04-05	-99.17
2016-04-01	-99.17
2016-03-31	-99.17
2016-03-30	-99.08
2016-03-29	-99.04
2016-03-24	-98.97
2016-03-23	-98.97
2016-03-22	-98.95
2016-03-21	-98.96
2016-03-18	-98.96
2016-03-17	-98.97
2016-03-16	-98.97
2016-03-15	-98.97
2016-03-14	-98.95
2016-03-11	-98.89
2016-03-10	-98.93
2016-03-09	-98.91
2016-03-08	-98.90
2016-03-07	-98.91
2016-03-04	-98.88
2016-03-03	-98.88
2016-03-02	-98.84
2016-03-01	-98.88
2016-02-29	-98.89
2016-02-26	-98.90
2016-02-25	-98.94
2016-02-24	-98.86
2016-02-23	-98.83
2016-02-22	-98.85
2016-02-19	-98.95
2016-02-18	-98.92
2016-02-17	-99.14
2016-02-16	-99.15
2016-02-15	-99.12
2016-02-12	-99.16
2016-02-11	-99.21
2016-02-05	-99.16
2016-02-04	-99.11
2016-02-03	-99.11
2016-02-02	-99.09
2016-02-01	-99.10
2016-01-29	-99.09
2016-01-28	-99.14
2016-01-27	-99.11
2016-01-26	-99.13
2016-01-25	-99.12
2016-01-22	-99.12
2016-01-21	-99.13
2016-01-20	-99.04
2016-01-19	-98.82
2016-01-18	-98.64
2016-01-15	-98.54
2016-01-14	-98.48
2016-01-13	-98.42
2016-01-12	-98.47
2016-01-11	-98.53
2016-01-08	-98.53
2016-01-07	-98.44
2016-01-06	-98.51
2016-01-05	-98.51
2016-01-04	-98.47
2015-12-31	-98.43
2015-12-30	-98.42
2015-12-29	-98.43
2015-12-28	-98.45
2015-12-24	-98.35
2015-12-23	-98.36
2015-12-22	-98.38
2015-12-21	-98.34
2015-12-18	-98.31
2015-12-17	-98.30
2015-12-16	-98.34
2015-12-15	-98.29
2015-12-14	-98.35
2015-12-11	-98.26
2015-12-10	-98.17
2015-12-09	-98.50
2015-12-08	-98.54
2015-12-07	-98.44
2015-12-04	-98.43
2015-12-03	-98.46
2015-12-02	-98.19
2015-12-01	-98.15
2015-11-30	-98.12
2015-11-27	-97.97
2015-11-26	-97.89
2015-11-25	-97.91
2015-11-24	-97.96
2015-11-23	-97.99
2015-11-20	-97.89
2015-11-19	-97.86
2015-11-18	-97.84
2015-11-17	-97.82
2015-11-16	-97.74
2015-11-13	-97.70
2015-11-12	-97.69
2015-11-11	-97.70
2015-11-10	-97.59
2015-11-09	-97.49
2015-11-06	-97.44
2015-11-05	-97.44
2015-11-04	-97.33
2015-11-03	-97.46
2015-11-02	-97.40
2015-10-30	-97.33
2015-10-29	-97.38
2015-10-28	-97.33
2015-10-27	-97.38
2015-10-26	-97.33
2015-10-23	-97.17
2015-10-22	-97.17
2015-10-20	-97.12
2015-10-19	-96.96
2015-10-16	-97.07
2015-10-15	-97.02
2015-10-14	-97.02
2015-10-13	-96.91
2015-10-12	-96.86
2015-10-09	-96.86
2015-10-08	-96.86
2015-10-07	-96.81
2015-10-06	-96.86
2015-10-05	-96.86
2015-10-02	-96.86
2015-09-30	-96.75
2015-09-29	-96.75
2015-09-25	-96.70
2015-09-24	-96.70
2015-09-23	-96.70
2015-09-22	-96.65
2015-09-21	-96.65
2015-09-18	-96.60
2015-09-17	-96.60
2015-09-16	-96.55
2015-09-15	-96.65
2015-09-14	-96.65
2015-09-11	-96.60
2015-09-10	-96.60
2015-09-09	-96.60
2015-09-08	-96.49
2015-09-07	-96.55
2015-09-04	-96.55
2015-09-02	-96.86
2015-09-01	-97.07
2015-08-31	-97.12
2015-08-28	-97.17
2015-08-27	-97.33
2015-08-26	-97.42
2015-08-25	-97.44
2015-08-24	-97.12
2015-08-21	-96.81
2015-08-20	-96.81
2015-08-19	-96.81
2015-08-18	-96.75
2015-08-17	-96.75
2015-08-14	-96.75
2015-08-13	-96.75
2015-08-12	-96.75
2015-08-11	-96.75
2015-08-10	-96.75
2015-08-07	-96.65
2015-08-06	-96.70
2015-08-05	-96.70
2015-08-04	-96.70
2015-08-03	-96.70
2015-07-31	-96.65
2015-07-30	-96.65
2015-07-29	-96.65
2015-07-28	-96.65
2015-07-27	-96.65
2015-07-24	-96.60
2015-07-23	-96.44
2015-07-22	-96.44
2015-07-21	-96.65
2015-07-20	-96.44
2015-07-17	-96.39
2015-07-16	-96.39
2015-07-15	-96.34
2015-07-14	-96.02
2015-07-13	-96.02
2015-07-10	-96.34
2015-07-09	-96.65
2015-07-08	-96.96
2015-07-07	-95.86
2015-07-06	-95.29
2015-07-03	-94.66
2015-07-02	-94.45
2015-06-30	-94.35
2015-06-29	-94.24
2015-06-26	-94.03
2015-06-25	-93.93
2015-06-24	-94.03
2015-06-23	-94.03
2015-06-22	-93.61
2015-06-19	-93.51
2015-06-18	-93.82
2015-06-17	-93.72
2015-06-16	-93.61
2015-06-15	-93.61
2015-06-12	-93.61
2015-06-11	-93.61
2015-06-10	-93.51
2015-06-09	-93.61
2015-06-08	-93.40
2015-06-05	-93.51
2015-06-04	-93.30
2015-06-03	-93.20
2015-06-02	-93.09
2015-06-01	-92.99
2015-05-29	-92.99
2015-05-28	-92.78
2015-05-27	-92.78
2015-05-26	-92.99
2015-05-22	-92.25
2015-05-21	-92.04
2015-05-20	-91.94
2015-05-19	-92.04
2015-05-18	-91.62
2015-05-15	-91.31
2015-05-14	-91.31
2015-05-13	-91.31
2015-05-12	-91.52
2015-05-11	-91.10
2015-05-08	-90.79
2015-05-07	-90.79
2015-05-06	-90.79
2015-05-05	-90.79
2015-05-04	-90.68
2015-04-30	-91.10
2015-04-29	-91.31
2015-04-28	-91.42
2015-04-27	-91.62
2015-04-24	-91.83
2015-04-23	-91.42
2015-04-22	-92.46
2015-04-21	-92.78
2015-04-20	-92.78
2015-04-17	-92.88
2015-04-16	-92.78
2015-04-15	-92.88
2015-04-14	-92.78
2015-04-13	-92.78
2015-04-10	-92.88
2015-04-09	-93.09
2015-04-08	-92.88
2015-04-02	-92.67
2015-04-01	-92.67
2015-03-31	-93.40
2015-03-30	-93.30
2015-03-27	-93.30
2015-03-26	-93.30
2015-03-25	-93.20
2015-03-24	-93.20
2015-03-23	-93.09
2015-03-20	-92.88
2015-03-19	-92.78
2015-03-18	-92.36
2015-03-17	-92.15
2015-03-16	-91.83
2015-03-13	-92.99
2015-03-12	-93.82
2015-03-11	-94.45
2015-03-10	-94.45
2015-03-09	-94.45
2015-03-06	-94.45
2015-03-05	-94.45
2015-03-04	-94.45
2015-03-03	-94.45
2015-03-02	-94.45
2015-02-27	-94.45
2015-02-26	-94.45
2015-02-25	-94.45
2015-02-24	-94.45
2015-02-23	-94.45
2015-02-18	-94.45
2015-02-17	-94.45
2015-02-16	-94.45
2015-02-13	-94.45
2015-02-12	-94.45
2015-02-11	-94.45
2015-02-10	-94.45
2015-02-09	-94.45
2015-02-06	-94.45
2015-02-05	-94.45
2015-02-04	-94.45
2015-02-03	-94.45
2015-02-02	-94.45
2015-01-30	-94.45
2015-01-29	-94.45
2015-01-28	-94.45
2015-01-27	-94.45
2015-01-26	-94.45
2015-01-23	-94.45
2015-01-22	-94.45
2015-01-21	-94.45
2015-01-20	-94.45
2015-01-19	-94.45
2015-01-16	-94.45
2015-01-15	-94.45
2015-01-14	-94.45
2015-01-13	-94.45
2015-01-12	-93.30
2015-01-09	-92.57
2015-01-08	-92.36
2015-01-07	-92.99
2015-01-06	-92.99
2015-01-05	-92.99
2015-01-02	-92.99
2014-12-31	-92.99
2014-12-30	-92.99
2014-12-29	-92.99
2014-12-24	-92.99
2014-12-23	-92.99
2014-12-22	-92.99
2014-12-19	-92.99
2014-12-18	-92.99
2014-12-17	-92.99
2014-12-16	-92.67
2014-12-15	-92.25
2014-12-12	-92.25
2014-12-11	-92.15
2014-12-10	-92.25
2014-12-09	-92.36
2014-12-08	-91.94
2014-12-05	-91.83
2014-12-04	-91.83
2014-12-03	-92.15
2014-12-02	-92.04
2014-12-01	-91.31
2014-11-28	-91.10
2014-11-27	-91.10
2014-11-26	-91.00
2014-11-25	-91.00
2014-11-24	-90.79
2014-11-21	-90.89
2014-11-20	-91.10
2014-11-19	-90.89
2014-11-18	-90.79
2014-11-17	-90.68
2014-11-14	-90.47
2014-11-13	-90.58
2014-11-12	-90.58
2014-11-11	-90.58
2014-11-10	-90.58
2014-11-07	-90.58
2014-11-06	-90.47
2014-11-05	-90.47
2014-11-04	-90.26
2014-11-03	-90.26
2014-10-31	-90.16
2014-10-30	-90.47
2014-10-29	-90.37
2014-10-28	-90.47
2014-10-27	-90.37
2014-10-24	-90.37
2014-10-23	-91.00
2014-10-22	-89.74
2014-10-21	-90.05
2014-10-20	-90.89
2014-10-17	-91.10
2014-10-16	-91.21
2014-10-15	-91.31
2014-10-14	-91.31
2014-10-13	-91.42
2014-10-10	-91.21
2014-10-09	-91.10
2014-10-08	-91.10
2014-10-07	-91.10
2014-10-06	-91.00
2014-10-03	-91.00
2014-09-30	-91.00
2014-09-29	-91.00
2014-09-26	-91.00
2014-09-25	-91.00
2014-09-24	-91.21
2014-09-23	-91.10
2014-09-22	-91.21
2014-09-19	-91.00
2014-09-18	-91.10
2014-09-17	-91.00
2014-09-16	-91.00
2014-09-15	-91.10
2014-09-12	-90.89
2014-09-11	-90.79
2014-09-10	-90.89
2014-09-08	-90.89
2014-09-05	-90.79
2014-09-04	-90.89
2014-09-03	-90.89
2014-09-02	-91.00
2014-09-01	-91.21
2014-08-29	-91.10
2014-08-28	-90.89
2014-08-27	-90.79
2014-08-26	-91.21
2014-08-25	-91.21
2014-08-22	-91.21
2014-08-21	-91.21
2014-08-20	-91.21
2014-08-19	-91.21
2014-08-18	-91.21
2014-08-15	-91.31
2014-08-14	-91.31
2014-08-13	-91.31
2014-08-12	-91.21
2014-08-11	-91.21
2014-08-08	-91.10
2014-08-07	-91.10
2014-08-06	-91.21
2014-08-05	-91.00
2014-08-04	-91.21
2014-08-01	-91.31
2014-07-31	-91.52
2014-07-30	-91.83
2014-07-29	-92.25
2014-07-28	-91.52
2014-07-25	-91.10
2014-07-24	-91.21
2014-07-23	-90.89
2014-07-22	-91.83
2014-07-21	-92.78
2014-07-18	-93.09
2014-07-17	-92.99
2014-07-16	-93.30
2014-07-15	-93.30
2014-07-14	-93.20
2014-07-11	-93.30
2014-07-10	-93.30
2014-07-09	-94.03
2014-07-08	-94.24
2014-07-07	-94.56
2014-07-04	-94.77
2014-07-03	-94.97
2014-07-02	-94.92
2014-06-30	-94.92
2014-06-27	-94.87
2014-06-26	-94.92
2014-06-25	-94.92
2014-06-24	-95.08
2014-06-23	-95.13
2014-06-20	-95.24
2014-06-19	-95.08
2014-06-18	-95.18
2014-06-17	-95.50
2014-06-16	-95.60
2014-06-13	-95.66
2014-06-12	-95.66
2014-06-11	-95.66
2014-06-10	-95.66
2014-06-09	-95.60
2014-06-06	-95.66
2014-06-05	-95.66
2014-06-04	-95.66
2014-06-03	-95.66
2014-05-30	-95.66
2014-05-29	-95.71
2014-05-28	-95.66
2014-05-27	-95.55
2014-05-26	-95.66
2014-05-23	-95.66
2014-05-22	-95.71
2014-05-21	-95.76
2014-05-20	-95.76
2014-05-19	-95.76
2014-05-16	-95.71
2014-05-15	-95.66
2014-05-14	-95.66
2014-05-13	-95.81
2014-05-12	-95.18
2014-05-09	-95.76
2014-05-08	-95.76
2014-05-07	-95.76
2014-05-05	-95.76
2014-05-02	-95.76
2014-04-30	-97.64
2014-04-29	-97.64
2014-04-28	-97.64
2014-04-25	-97.64
2014-04-24	-97.64
2014-04-23	-97.64
2014-04-22	-97.64
2014-04-17	-97.64
2014-04-16	-97.64
2014-04-15	-97.64
2014-04-14	-97.64
2014-04-11	-97.64
2014-04-10	-97.64
2014-04-09	-97.64
2014-04-08	-97.64
2014-04-07	-95.76
2014-04-04	-92.67
2014-04-03	-92.04
2014-04-02	-90.58
2014-04-01	-90.58
2014-03-31	-90.58
2014-03-28	-90.58
2014-03-27	-90.37
2014-03-26	-89.85
2014-03-25	-90.05
2014-03-24	-89.95
2014-03-21	-90.05
2014-03-20	-90.05
2014-03-19	-89.85
2014-03-18	-90.37
2014-03-17	-90.58
2014-03-14	-90.26
2014-03-13	-90.26
2014-03-12	-90.26
2014-03-11	-90.16
2014-03-10	-90.05
2014-03-07	-90.05
2014-03-06	-90.05
2014-03-05	-90.37
2014-03-04	-90.16
2014-03-03	-90.05
2014-02-28	-90.05
2014-02-27	-90.05
2014-02-26	-89.95
2014-02-25	-90.16
2014-02-24	-89.95
2014-02-21	-90.05
2014-02-20	-89.95
2014-02-19	-89.85
2014-02-18	-89.85
2014-02-17	-89.85
2014-02-14	-89.85
2014-02-13	-89.85
2014-02-12	-89.74
2014-02-11	-89.74
2014-02-10	-89.85
2014-02-07	-89.74
2014-02-06	-89.53
2014-02-05	-89.64
2014-02-04	-89.64
2014-01-30	-89.32
2014-01-29	-90.05
2014-01-28	-90.16
2014-01-27	-90.05
2014-01-24	-89.95
2014-01-23	-89.85
2014-01-22	-89.74
2014-01-21	-89.85
2014-01-20	-89.74
2014-01-17	-89.74
2014-01-16	-89.74
2014-01-15	-89.74
2014-01-14	-89.64
2014-01-13	-89.74
2014-01-10	-89.74
2014-01-09	-90.47
2014-01-08	-90.16
2014-01-07	-90.05
2014-01-06	-90.05
2014-01-03	-89.85
2014-01-02	-89.74
2013-12-31	-89.53
2013-12-30	-89.74
2013-12-27	-90.16
2013-12-24	-90.16
2013-12-23	-90.16
2013-12-20	-90.16
2013-12-19	-90.16
2013-12-18	-90.16
2013-12-17	-90.05
2013-12-16	-90.16
2013-12-13	-90.05
2013-12-12	-90.16
2013-12-11	-90.16
2013-12-10	-90.05
2013-12-09	-89.85
2013-12-06	-89.74
2013-12-05	-89.74
2013-12-04	-89.74
2013-12-03	-89.53
2013-12-02	-89.64
2013-11-29	-89.53
2013-11-28	-89.74
2013-11-27	-89.74
2013-11-26	-89.64
2013-11-25	-89.53
2013-11-22	-89.43
2013-11-21	-89.22
2013-11-20	-89.11
2013-11-19	-89.11
2013-11-18	-89.32
2013-11-15	-89.32
2013-11-14	-89.32
2013-11-13	-89.43
2013-11-12	-89.22
2013-11-11	-89.11
2013-11-08	-89.01
2013-11-07	-89.53
2013-11-06	-89.32
2013-11-05	-89.11
2013-11-04	-88.90
2013-11-01	-88.80
2013-10-31	-89.01
2013-10-30	-88.69
2013-10-29	-88.59
2013-10-28	-89.11
2013-10-25	-89.22
2013-10-24	-89.32
2013-10-23	-89.64
2013-10-22	-89.53
2013-10-21	-89.53
2013-10-18	-89.32
2013-10-17	-89.32
2013-10-16	-89.32
2013-10-15	-89.43
2013-10-11	-89.43
2013-10-10	-89.32
2013-10-09	-89.32
2013-10-08	-89.32
2013-10-07	-89.11
2013-10-04	-89.01
2013-10-03	-89.43
2013-10-02	-89.32
2013-09-30	-89.22
2013-09-27	-89.22
2013-09-26	-89.11
2013-09-25	-89.11
2013-09-24	-89.11
2013-09-23	-89.53
2013-09-19	-89.53
2013-09-18	-89.64
2013-09-17	-89.64
2013-09-16	-89.64
2013-09-13	-89.64
2013-09-12	-90.05
2013-09-11	-89.64
2013-09-10	-89.53
2013-09-09	-89.22
2013-09-06	-89.01
2013-09-05	-89.01
2013-09-04	-88.48
2013-09-03	-88.48
2013-09-02	-88.80
2013-08-30	-88.80
2013-08-29	-88.69
2013-08-28	-89.32
2013-08-27	-89.11
2013-08-26	-89.11
2013-08-23	-89.53
2013-08-22	-90.05
2013-08-21	-89.95
2013-08-20	-89.95
2013-08-19	-90.26
2013-08-16	-90.37
2013-08-15	-90.26
2013-08-13	-89.95
2013-08-12	-90.05
2013-08-09	-90.26
2013-08-08	-90.16
2013-08-07	-90.37
2013-08-06	-90.26
2013-08-05	-90.16
2013-08-02	-90.58
2013-08-01	-90.79
2013-07-31	-91.00
2013-07-30	-91.10
2013-07-29	-91.62
2013-07-26	-92.36
2013-07-25	-92.25
2013-07-24	-92.25
2013-07-23	-92.15
2013-07-22	-92.15
2013-07-19	-92.25
2013-07-18	-92.15
2013-07-17	-92.04
2013-07-16	-92.04
2013-07-15	-92.04
2013-07-12	-92.15
2013-07-11	-92.36
2013-07-10	-92.57
2013-07-09	-92.46
2013-07-08	-92.36
2013-07-05	-92.15
2013-07-04	-92.04
2013-07-03	-92.04
2013-07-02	-91.83
2013-06-28	-92.15
2013-06-27	-92.25
2013-06-26	-92.25
2013-06-25	-92.57
2013-06-24	-92.57
2013-06-21	-92.25
2013-06-20	-92.25
2013-06-19	-92.15
2013-06-18	-92.15
2013-06-17	-92.15
2013-06-14	-92.15
2013-06-13	-92.15
2013-06-11	-92.04
2013-06-10	-92.78
2013-06-07	-91.73
2013-06-06	-91.52
2013-06-05	-91.21
2013-06-04	-91.21
2013-06-03	-91.10
2013-05-31	-91.21
2013-05-30	-91.42
2013-05-29	-91.31
2013-05-28	-91.42
2013-05-27	-91.52
2013-05-24	-91.73
2013-05-23	-91.83
2013-05-22	-92.15
2013-05-21	-92.25
2013-05-20	-92.25
2013-05-16	-92.36
2013-05-15	-92.25
2013-05-14	-92.67
2013-05-13	-92.67
2013-05-10	-92.67
2013-05-09	-92.57
2013-05-08	-92.67
2013-05-07	-92.88
2013-05-06	-92.99
2013-05-03	-92.99
2013-05-02	-93.30
2013-04-30	-93.20
2013-04-29	-93.40
2013-04-26	-93.20
2013-04-25	-93.30
2013-04-24	-93.30
2013-04-23	-93.51
2013-04-22	-93.82
2013-04-19	-93.40
2013-04-18	-93.30
2013-04-17	-93.51
2013-04-16	-93.51
2013-04-15	-93.51
2013-04-12	-93.93
2013-04-11	-94.56
2013-04-10	-94.66
2013-04-09	-94.66
2013-04-08	-94.97
2013-04-05	-95.03
2013-04-03	-94.97
2013-04-02	-95.03
2013-03-28	-95.08
2013-03-27	-95.08
2013-03-26	-95.08
2013-03-25	-95.03
2013-03-22	-95.08
2013-03-21	-95.08
2013-03-20	-95.08
2013-03-19	-95.29
2013-03-18	-95.39
2013-03-15	-95.29
2013-03-14	-95.55
2013-03-13	-95.92
2013-03-12	-96.02
2013-03-11	-96.02
2013-03-08	-96.13
2013-03-07	-96.02
2013-03-06	-96.23
2013-03-05	-96.34
2013-03-04	-96.55
2013-03-01	-96.60
2013-02-28	-96.65
2013-02-27	-96.91
2013-02-26	-96.96
2013-02-25	-96.91
2013-02-22	-96.91
2013-02-21	-96.91
2013-02-20	-96.96
2013-02-19	-96.86
2013-02-18	-96.81
2013-02-15	-96.81
2013-02-14	-96.81
2013-02-08	-96.81
2013-02-07	-96.81
2013-02-06	-96.81
2013-02-05	-96.86
2013-02-04	-96.75
2013-02-01	-96.75
2013-01-31	-96.75
2013-01-30	-96.75
2013-01-29	-96.70
2013-01-28	-96.70
2013-01-25	-96.75
2013-01-24	-96.75
2013-01-23	-96.65
2013-01-22	-97.17
2013-01-21	-97.17
2013-01-18	-97.17
2013-01-17	-97.17
2013-01-16	-97.17
2013-01-15	-97.17
2013-01-14	-97.17
2013-01-11	-97.17
2013-01-10	-96.65
2013-01-09	-96.55
2013-01-08	-96.65
2013-01-07	-96.55
2013-01-04	-96.49
2013-01-03	-96.55
2013-01-02	-96.86
2012-12-31	-96.96
2012-12-28	-97.12
2012-12-27	-97.17
2012-12-24	-97.12
2012-12-21	-97.12
2012-12-20	-97.07
2012-12-19	-97.07
2012-12-18	-97.07
2012-12-17	-97.07
2012-12-14	-97.07
2012-12-13	-97.17
2012-12-12	-97.07
2012-12-11	-97.07
2012-12-10	-97.07
2012-12-07	-97.02
2012-12-06	-97.07
2012-12-05	-97.07
2012-12-04	-97.02
2012-12-03	-96.96
2012-11-30	-96.96
2012-11-29	-96.96
2012-11-28	-97.07
2012-11-27	-97.02
2012-11-26	-96.91
2012-11-23	-96.91
2012-11-22	-97.07
2012-11-21	-97.17
2012-11-20	-97.17
2012-11-19	-97.17
2012-11-16	-97.17
2012-11-15	-97.12
2012-11-14	-97.17
2012-11-13	-97.12
2012-11-12	-97.07
2012-11-09	-97.07
2012-11-08	-97.02
2012-11-07	-97.02
2012-11-06	-97.07
2012-11-05	-96.96
2012-11-02	-96.86
2012-11-01	-96.86
2012-10-31	-96.86
2012-10-30	-96.81
2012-10-29	-96.75
2012-10-26	-96.81
2012-10-25	-96.81
2012-10-24	-97.07
2012-10-22	-96.65
2012-10-19	-96.81
2012-10-18	-97.28
2012-10-17	-97.33
2012-10-16	-97.28
2012-10-15	-97.23
2012-10-12	-97.33
2012-10-11	-97.33
2012-10-10	-97.33
2012-10-09	-97.33
2012-10-08	-97.38
2012-10-05	-97.33
2012-10-04	-97.33
2012-10-03	-97.33
2012-09-28	-97.17
2012-09-27	-97.17
2012-09-26	-97.28
2012-09-25	-97.23
2012-09-24	-97.17
2012-09-21	-97.12
2012-09-20	-97.07
2012-09-19	-97.02
2012-09-18	-97.07
2012-09-17	-97.07
2012-09-14	-96.96
2012-09-13	-97.07
2012-09-12	-96.96
2012-09-11	-97.02
2012-09-10	-96.81
2012-09-07	-96.60
2012-09-06	-96.96
2012-09-05	-97.17
2012-09-04	-97.33
2012-09-03	-97.39
2012-08-31	-97.44
2012-08-30	-97.50
2012-08-29	-97.40
2012-08-28	-97.51
2012-08-27	-97.83
2012-08-24	-97.89
2012-08-23	-97.91
2012-08-22	-97.93
2012-08-21	-97.97
2012-08-20	-98.12
2012-08-17	-98.12
2012-08-16	-98.16
2012-08-15	-98.17
2012-08-14	-98.16
2012-08-13	-98.15
2012-08-10	-98.13
2012-08-09	-98.18
2012-08-08	-98.14
2012-08-07	-98.23
2012-08-06	-98.23
2012-08-03	-98.46
2012-08-02	-98.36
2012-08-01	-98.59
2012-07-31	-98.62
2012-07-30	-98.63
2012-07-27	-98.63
2012-07-26	-98.67
2012-07-25	-98.64
2012-07-24	-98.64
2012-07-23	-98.58
2012-07-20	-98.66
2012-07-19	-98.63
2012-07-18	-98.70
2012-07-17	-98.68
2012-07-16	-98.68
2012-07-13	-98.63
2012-07-12	-98.63
2012-07-11	-98.58
2012-07-10	-98.45
2012-07-09	-98.64
2012-07-06	-98.58
2012-07-05	-98.57
2012-07-04	-98.53
2012-07-03	-98.70
2012-06-29	-98.67
2012-06-28	-98.67
2012-06-27	-98.64
2012-06-26	-98.64
2012-06-25	-98.64
2012-06-22	-98.59
2012-06-21	-98.66
2012-06-20	-98.66
2012-06-19	-98.64
2012-06-18	-98.59
2012-06-15	-98.61
2012-06-14	-98.64
2012-06-13	-98.67
2012-06-12	-98.59
2012-06-11	-98.59
2012-06-08	-98.59
2012-06-07	-98.59
2012-06-06	-98.64
2012-06-05	-98.59
2012-06-04	-98.60
2012-06-01	-98.61
2012-05-31	-98.57
2012-05-30	-98.59
2012-05-29	-98.59
2012-05-28	-98.58
2012-05-25	-98.65
2012-05-24	-98.74
2012-05-23	-98.69
2012-05-22	-98.65
2012-05-21	-98.63
2012-05-18	-98.65
2012-05-17	-98.65
2012-05-16	-98.68
2012-05-15	-98.74
2012-05-14	-98.78
2012-05-11	-98.87
2012-05-10	-98.49
2012-05-09	-98.49
2012-05-08	-98.49
2012-05-07	-98.49
2012-05-04	-98.49
2012-05-03	-98.49
2012-05-02	-98.49
2012-04-30	-98.49
2012-04-27	-98.49
2012-04-26	-98.49
2012-04-25	-98.49
2012-04-24	-98.49
2012-04-23	-98.54
2012-04-20	-98.55
2012-04-19	-98.66
2012-04-18	-98.68
2012-04-17	-98.71
2012-04-16	-98.71
2012-04-13	-98.72
2012-04-12	-98.72
2012-04-11	-98.75
2012-04-10	-98.72
2012-04-05	-98.65
2012-04-03	-98.64
2012-04-02	-98.75
2012-03-30	-98.68
2012-03-29	-98.65
2012-03-28	-98.54
2012-03-27	-98.23
2012-03-26	-98.18
2012-03-23	-98.17
2012-03-22	-98.07
2012-03-21	-98.08
2012-03-20	-98.04
2012-03-19	-98.00
2012-03-16	-97.86
2012-03-15	-97.87
2012-03-14	-97.81
2012-03-13	-97.81
2012-03-12	-97.91
2012-03-09	-97.84
2012-03-08	-97.83
2012-03-07	-97.70
2012-03-06	-97.85
2012-03-05	-97.81
2012-03-02	-97.66
2012-03-01	-97.60
2012-02-29	-97.60
2012-02-28	-97.60
2012-02-27	-97.67
2012-02-24	-97.67
2012-02-23	-97.66
2012-02-22	-97.77
2012-02-21	-97.89
2012-02-20	-97.92
2012-02-17	-97.88
2012-02-16	-97.84
2012-02-15	-97.82
2012-02-14	-97.74
2012-02-13	-97.77
2012-02-10	-97.72
2012-02-09	-97.69
2012-02-08	-97.65
2012-02-07	-97.65
2012-02-06	-97.60
2012-02-03	-97.86
2012-02-02	-97.99
2012-02-01	-97.99
2012-01-31	-98.17
2012-01-30	-98.21
2012-01-27	-98.21
2012-01-26	-98.18
2012-01-20	-98.18
2012-01-19	-98.07
2012-01-18	-97.97
2012-01-17	-97.89
2012-01-16	-97.88
2012-01-13	-97.88
2012-01-12	-97.98
2012-01-11	-98.12
2012-01-10	-98.31
2012-01-09	-98.36
2012-01-06	-98.31
2012-01-05	-98.32
2012-01-04	-98.36
2012-01-03	-98.33
2011-12-30	-98.31
2011-12-29	-98.19
2011-12-28	-98.27
2011-12-23	-98.18
2011-12-22	-98.21
2011-12-21	-98.19
2011-12-20	-98.12
2011-12-19	-98.06
2011-12-16	-97.97
2011-12-15	-98.11
2011-12-14	-97.93
2011-12-13	-97.76
2011-12-12	-97.65
2011-12-09	-97.75
2011-12-08	-97.51
2011-12-07	-97.37
2011-12-06	-98.26
2011-12-05	-98.26
2011-12-02	-98.31
2011-12-01	-98.31
2011-11-30	-98.41
2011-11-29	-98.27
2011-11-28	-98.35
2011-11-25	-98.28
2011-11-24	-98.40
2011-11-23	-98.43
2011-11-22	-98.41
2011-11-21	-98.28
2011-11-18	-98.22
2011-11-17	-98.11
2011-11-16	-98.05
2011-11-15	-98.02
2011-11-14	-98.08
2011-11-11	-98.15
2011-11-10	-98.15
2011-11-09	-97.99
2011-11-08	-97.94
2011-11-07	-98.02
2011-11-04	-98.12
2011-11-03	-97.93
2011-11-02	-97.74
2011-11-01	-97.74
2011-10-31	-97.74
2011-10-28	-97.74
2011-10-27	-97.74
2011-10-26	-97.74
2011-10-25	-97.74
2011-10-24	-97.74
2011-10-21	-97.74
2011-10-20	-97.74
2011-10-19	-97.74
2011-10-18	-97.74
2011-10-17	-97.74
2011-10-14	-97.74
2011-10-13	-97.74
2011-10-12	-97.74
2011-10-11	-97.74
2011-10-10	-97.74
2011-10-07	-97.74
2011-10-06	-97.74
2011-10-04	-97.74
2011-10-03	-97.74
2011-09-30	-97.74
2011-09-28	-97.74
2011-09-27	-97.74
2011-09-26	-97.74
2011-09-23	-97.74
2011-09-22	-97.74
2011-09-21	-97.74
2011-09-20	-97.74
2011-09-19	-97.74
2011-09-16	-97.74
2011-09-15	-97.74
2011-09-14	-97.74
2011-09-12	-97.74
2011-09-09	-97.74
2011-09-08	-97.74
2011-09-07	-97.74
2011-09-06	-97.74
2011-09-05	-97.74
2011-09-02	-97.74
2011-09-01	-97.74
2011-08-31	-97.74
2011-08-30	-97.74
2011-08-29	-97.55
2011-08-26	-97.74
2011-08-25	-97.74
2011-08-24	-97.74
2011-08-23	-97.55
2011-08-22	-97.55
2011-08-19	-97.18
2011-08-18	-96.80
2011-08-17	-96.61
2011-08-16	-96.43
2011-08-15	-96.05
2011-08-12	-96.05
2011-08-11	-96.24
2011-08-10	-95.86
2011-08-09	-96.05
2011-08-08	-96.05
2011-08-05	-95.67
2011-08-04	-95.11
2011-08-03	-94.92
2011-08-02	-94.73
2011-08-01	-94.36
2011-07-29	-94.36
2011-07-28	-94.36
2011-07-27	-94.54
2011-07-26	-94.17
2011-07-25	-94.17
2011-07-22	-90.59
2011-07-21	-86.83
2011-07-20	-85.89
2011-07-19	-86.08
2011-07-18	-86.64
2011-07-15	-70.09
2011-07-14	-70.46
2011-07-13	-70.65
2011-07-12	-73.66
2011-07-11	-70.84
2011-07-08	-74.04
2011-07-07	-75.73
2011-07-06	-75.92
2011-07-05	-76.29
2011-07-04	-74.79
2011-06-30	-71.78
2011-06-29	-74.04
2011-06-28	-78.18
2011-06-27	-77.80
2011-06-24	-78.36
2011-06-23	-78.36
2011-06-22	-79.68
2011-06-21	-79.68
2011-06-20	-79.49
2011-06-17	-78.18
2011-06-16	-78.93
2011-06-15	-73.10
2011-06-14	-88.47
2011-06-13	-89.40
2011-06-10	-88.84
2011-06-09	-88.28
2011-06-08	-87.91
2011-06-07	-87.91
2011-06-03	-86.98
2011-06-02	-86.05
2011-06-01	-85.68
2011-05-31	-85.49
2011-05-30	-86.23
2011-05-27	-86.23
2011-05-26	-85.30
2011-05-25	-86.79
2011-05-24	-86.61
2011-05-23	-86.61
2011-05-20	-87.72
2011-05-19	-86.98
2011-05-18	-83.63
2011-05-17	-88.84
2011-05-16	-89.02
2011-05-13	-88.47
2011-05-12	-88.84
2011-05-11	-86.98
2011-05-09	-82.51
2011-05-06	-81.40
2011-05-05	-81.03
2011-05-04	-80.65
2011-05-03	-78.42
2011-04-29	-77.68
2011-04-28	-76.93
2011-04-27	-77.30
2011-04-26	-71.72
2011-04-21	-74.33
2011-04-20	-81.58
2011-04-19	-82.51
2011-04-18	-89.02
2011-04-15	-89.02
2011-04-14	-89.21
2011-04-13	-88.84
2011-04-12	-89.21
2011-04-11	-88.84
2011-04-08	-88.47
2011-04-07	-87.91
2011-04-06	-89.40
2011-04-04	-89.58
2011-04-01	-89.40
2011-03-31	-89.40
2011-03-30	-88.84
2011-03-29	-88.84
2011-03-28	-88.84
2011-03-25	-88.47
2011-03-24	-87.72
2011-03-23	-88.09
2011-03-22	-88.65
2011-03-21	-89.21
2011-03-18	-88.65
2011-03-17	-89.77
2011-03-16	-88.84
2011-03-15	-87.16
2011-03-14	-85.86
2011-03-11	-86.05
2011-03-10	-84.56
2011-03-09	-84.37
2011-03-08	-83.82
2011-03-07	-81.40
2011-03-04	-82.14
2011-03-03	-82.14
2011-03-02	-81.40
2011-03-01	-84.37
2011-02-28	-85.12
2011-02-25	-85.12
2011-02-24	-85.86
2011-02-23	-85.86
2011-02-22	-85.86
2011-02-21	-84.37
2011-02-18	-86.61
2011-02-17	-86.61
2011-02-16	-85.86
2011-02-15	-85.86
2011-02-14	-85.86
2011-02-11	-85.12
2011-02-10	-84.37
2011-02-09	-80.65
2011-02-08	-80.65
2011-02-07	-79.91
2011-02-02	-80.65
2011-02-01	-79.16
2011-01-31	-78.42
2011-01-28	-78.42
2011-01-27	-80.65
2011-01-26	-80.65
2011-01-25	-79.91
2011-01-24	-79.16
2011-01-21	-78.42
2011-01-20	-77.68
2011-01-19	-77.68
2011-01-18	-76.93
2011-01-17	-77.68
2011-01-14	-75.44
2011-01-13	-73.21
2011-01-12	-68.75
2011-01-11	-67.26
2011-01-10	-68.00
2011-01-07	-68.75
2011-01-06	-68.00
2011-01-05	-67.26
2011-01-04	-66.51
2011-01-03	-65.03
2010-12-31	-65.77
2010-12-30	-65.77
2010-12-29	-65.77
2010-12-28	-68.75
2010-12-24	-67.26
2010-12-23	-66.51
2010-12-22	-67.26
2010-12-21	-64.28
2010-12-20	-56.10
2010-12-17	-41.22
2010-12-16	-32.29
2010-12-15	-33.03
2010-12-14	-21.12
2010-12-13	-14.43
2010-12-10	-11.45
2010-12-09	-12.94
2010-12-08	-21.12
2010-12-07	-23.36
2010-12-06	-28.57
2010-12-03	-24.84
2010-12-02	-20.38
2010-12-01	-5.50
2010-11-30	1.20
2010-11-29	-4.75
2010-11-26	-3.27
2010-11-25	0.46
2010-11-24	-1.03
2010-11-23	9.38
2010-11-22	4.18
2010-11-19	9.38
2010-11-18	33.20
2010-11-17	48.82
2010-11-16	-47.33
2010-11-15	-44.67
2010-11-12	-40.00
2010-11-11	-21.11
2010-11-10	-20.00
2010-11-09	-14.44
2010-11-08	-31.11
2010-11-05	-48.22
2010-11-04	-55.33
2010-11-03	-54.44
2010-11-02	-56.00
2010-11-01	-55.78
2010-10-29	-55.56
2010-10-28	-61.11
2010-10-27	-59.78
2010-10-26	-55.11
2010-10-25	-52.67
2010-10-22	-49.56
2010-10-21	-46.67
2010-10-20	-38.89
2010-10-19	-40.00
2010-10-18	-41.11
2010-10-15	-38.89
2010-10-14	-41.11
2010-10-13	-32.22
2010-10-12	-34.44
2010-10-11	-32.22
2010-10-08	-30.00
2010-10-07	-30.00
2010-10-06	-28.89
2010-10-05	-28.89
2010-10-04	-28.89
2010-09-30	-27.78
2010-09-29	-25.56
2010-09-28	-26.67
2010-09-27	-24.44
2010-09-24	-23.33
2010-09-22	-21.11
2010-09-21	-25.56
2010-09-20	-25.56
2010-09-17	-22.22
2010-09-16	-21.11
2010-09-15	-27.78
2010-09-14	-27.78
2010-09-13	-30.00
2010-09-10	-31.11
2010-09-09	-27.78
2010-09-08	-32.22
2010-09-07	-27.78
2010-09-06	-23.33
2010-09-03	-16.67
2010-09-02	-15.56
2010-09-01	11.11
2010-08-31	11.11
2010-08-30	11.11
2010-08-27	11.11
2010-08-26	11.11
2010-08-25	11.11
2010-08-24	11.11
2010-08-23	11.11
2010-08-20	11.11
2010-08-19	11.11
2010-08-18	11.11
2010-08-17	11.11
2010-08-16	11.11
2010-08-13	11.11
2010-08-12	11.11
2010-08-11	11.11
2010-08-10	11.11
2010-08-09	11.11
2010-08-06	11.11
2010-08-05	22.22
2010-08-04	11.11
2010-08-03	22.22
2010-08-02	44.44
2010-07-30	55.56
2010-07-29	66.67
2010-07-28	100.00
2010-07-27	11.11
2010-07-26	11.11
2010-07-23	11.11
2010-07-22	11.11
2010-07-21	11.11
2010-07-20	11.11
2010-07-19	11.11
2010-07-16	11.11
2010-07-15	11.11
2010-07-14	11.11
2010-07-13	33.33
2010-07-12	55.56
2010-07-09	100.00
2010-07-08	100.00
2010-07-07	100.00
2010-07-06	100.00
2010-07-05	88.89
2010-07-02	122.22
2010-06-30	133.33
2010-06-29	133.33
2010-06-28	122.22
2010-06-25	133.33
2010-06-24	166.67
2010-06-23	200.00
2010-06-22	211.11
2010-06-21	166.67
2010-06-18	166.67
2010-06-17	200.00
2010-06-15	188.89
2010-06-14	211.11
2010-06-11	233.33
2010-06-10	288.89
2010-06-09	422.22
2010-06-08	422.22
2010-06-07	400.00
2010-06-04	422.22
2010-06-03	433.33
2010-06-02	422.22
2010-06-01	433.33
2010-05-31	455.56
2010-05-28	433.33
2010-05-27	444.44
2010-05-26	400.00
2010-05-25	388.89
2010-05-24	422.22
2010-05-20	377.78
2010-05-19	411.11
2010-05-18	500.00
2010-05-17	500.00
2010-05-14	577.78
2010-05-13	588.89
2010-05-12	622.22
2010-05-11	655.56
2010-05-10	688.89
2010-05-07	633.33
2010-05-06	666.67
2010-05-05	788.89
2010-05-04	855.56
2010-05-03	1,000.00
2010-04-30	1,033.33
2010-04-29	1,077.78
2010-04-28	1,233.33
2010-04-27	1,033.33
2010-04-26	1,011.11
2010-04-23	1,033.33
2010-04-22	1,011.11
2010-04-21	1,033.33
2010-04-20	1,077.78
2010-04-19	922.22
2010-04-16	1,011.11
2010-04-15	1,055.56
2010-04-14	1,233.33
2010-04-13	1,322.22
2010-04-12	1,166.67
2010-04-09	1,233.33
2010-04-08	1,233.33
2010-04-07	1,344.44
2010-04-01	1,366.67
2010-03-31	1,500.00
2010-03-30	1,766.67
2010-03-29	1,877.78
2010-03-26	1,900.00
2010-03-25	1,988.89
2010-03-24	2,122.22
2010-03-23	2,166.67
2010-03-22	2,166.67
2010-03-19	2,011.11
2010-03-18	1,900.00
2010-03-17	1,988.89
2010-03-16	1,788.89
2010-03-15	1,877.78
2010-03-12	1,900.00
2010-03-11	1,988.89
2010-03-10	1,944.44
2010-03-09	1,700.00
2010-03-08	1,944.44
2010-03-05	1,500.00
2010-03-04	1,366.67
2010-03-03	1,100.00
2010-03-02	1,100.00
2010-03-01	1,166.67
2010-02-26	833.33
2010-02-25	811.11
2010-02-24	811.11
2010-02-23	788.89
2010-02-22	811.11
2010-02-19	744.44
2010-02-18	744.44
2010-02-17	744.44
2010-02-12	744.44
2010-02-11	733.33
2010-02-10	744.44
2010-02-09	744.44
2010-02-08	777.78
2010-02-05	744.44
2010-02-04	777.78
2010-02-03	833.33
2010-02-02	788.89
2010-02-01	788.89
2010-01-29	788.89
2010-01-28	811.11
2010-01-27	811.11
2010-01-26	822.22
2010-01-25	855.56
2010-01-22	877.78
2010-01-21	911.11
2010-01-20	988.89
2010-01-19	955.56
2010-01-18	877.78
2010-01-15	922.22
2010-01-14	911.11
2010-01-13	922.22
2010-01-12	966.67
2010-01-11	988.89
2010-01-08	966.67
2010-01-07	877.78
2010-01-06	877.78
2010-01-05	900.00
2010-01-04	900.00
2009-12-31	866.67
2009-12-30	811.11
2009-12-29	822.22
2009-12-28	822.22
2009-12-24	877.78
2009-12-23	877.78
2009-12-22	811.11
2009-12-21	744.44
2009-12-18	866.67
2009-12-17	922.22
2009-12-16	944.44
2009-12-15	955.56
2009-12-14	900.00
2009-12-11	988.89
2009-12-10	1,011.11
2009-12-09	1,011.11
2009-12-08	1,100.00
2009-12-07	1,077.78
2009-12-04	1,055.56
2009-12-03	1,122.22
2009-12-02	1,166.67
2009-12-01	1,144.44
2009-11-30	1,211.11
2009-11-27	944.44
2009-11-26	1,055.56
2009-11-25	1,166.67
2009-11-24	1,211.11
2009-11-23	1,144.44
2009-11-20	1,411.11
2009-11-19	1,166.67
2009-11-18	366.67
2009-11-17	366.67
2009-11-16	366.67
2009-11-13	366.67
2009-11-12	366.67
2009-11-11	366.67
2009-11-10	366.67
2009-11-09	366.67
2009-11-06	366.67
2009-11-05	366.67
2009-11-04	366.67
2009-11-03	366.67
2009-11-02	453.33
2009-10-30	466.67
2009-10-29	500.00
2009-10-28	622.22
2009-10-27	700.00
2009-10-23	633.33
2009-10-22	644.44
2009-10-21	666.67
2009-10-20	522.22
2009-10-19	511.11
2009-10-16	455.56
2009-10-15	455.56
2009-10-14	455.56
2009-10-13	466.67
2009-10-12	433.33
2009-10-09	433.33
2009-10-08	433.33
2009-10-07	400.00
2009-10-06	400.00
2009-10-05	411.11
2009-10-02	411.11
2009-09-30	411.11
2009-09-29	444.44
2009-09-28	455.56
2009-09-25	455.56
2009-09-24	477.78
2009-09-23	477.78
2009-09-22	477.78
2009-09-21	422.22
2009-09-18	455.56
2009-09-17	477.78
2009-09-16	411.11
2009-09-15	433.33
2009-09-14	455.56
2009-09-11	477.78
2009-09-10	422.22
2009-09-09	433.33
2009-09-08	455.56
2009-09-07	411.11
2009-09-04	417.78
2009-09-03	455.56
2009-09-02	455.56
2009-09-01	455.56
2009-08-31	455.56
2009-08-28	455.56
2009-08-27	500.00
2009-08-26	455.56
2009-08-25	522.22
2009-08-24	424.44
2009-08-21	344.44
2009-08-20	340.00
2009-08-19	340.00
2009-08-18	364.44
2009-08-17	408.89
2009-08-14	408.89
2009-08-13	411.11
2009-08-12	411.11
2009-08-11	417.78
2009-08-10	422.22
2009-08-07	422.22
2009-08-06	422.22
2009-08-05	422.22
2009-08-04	422.22
2009-08-03	420.00
2009-07-31	420.00
2009-07-30	400.00
2009-07-29	400.00
2009-07-28	382.22
2009-07-27	411.11
2009-07-24	411.11
2009-07-23	433.33
2009-07-22	411.11
2009-07-21	455.56
2009-07-20	433.33
2009-07-17	500.00
2009-07-16	433.33
2009-07-15	355.56
2009-07-14	355.56
2009-07-13	355.56
2009-07-10	355.56
2009-07-09	355.56
2009-07-08	377.78
2009-07-07	388.89
2009-07-06	366.67
2009-07-03	366.67
2009-07-02	433.33
2009-06-30	433.33
2009-06-29	433.33
2009-06-26	455.56
2009-06-25	386.67
2009-06-24	400.00
2009-06-23	455.56
2009-06-22	455.56
2009-06-19	433.33
2009-06-18	433.33
2009-06-17	433.33
2009-06-16	433.33
2009-06-15	411.11
2009-06-12	411.11
2009-06-11	433.33
2009-06-10	433.33
2009-06-09	455.56
2009-06-08	455.56
2009-06-05	511.11
2009-06-04	477.78
2009-06-03	511.11
2009-06-02	411.11
2009-06-01	431.11
2009-05-29	435.56
2009-05-27	324.44
2009-05-26	324.44
2009-05-25	324.44
2009-05-22	324.44
2009-05-21	331.11
2009-05-20	300.00
2009-05-19	255.56
2009-05-18	275.56
2009-05-15	228.89
2009-05-14	215.56
2009-05-13	211.11
2009-05-12	233.33
2009-05-11	233.33
2009-05-08	231.11
2009-05-07	217.78
2009-05-06	251.11
2009-05-05	246.67
2009-05-04	246.67
2009-04-30	253.33
2009-04-29	255.56
2009-04-28	255.56
2009-04-27	244.44
2009-04-24	244.44
2009-04-23	246.67
2009-04-22	246.67
2009-04-21	240.00
2009-04-20	240.00
2009-04-17	240.00
2009-04-16	253.33
2009-04-15	253.33
2009-04-14	253.33
2009-04-09	253.33
2009-04-08	255.56
2009-04-07	255.56
2009-04-06	271.11
2009-04-03	271.11
2009-04-02	264.44
2009-04-01	188.89
2009-03-31	233.33
2009-03-30	275.56
2009-03-27	277.78
2009-03-26	277.78
2009-03-25	277.78
2009-03-24	277.78
2009-03-23	222.22
2009-03-20	222.22
2009-03-19	222.22
2009-03-18	222.22
2009-03-17	222.22
2009-03-16	222.22
2009-03-13	240.00
2009-03-12	242.22
2009-03-11	242.22
2009-03-10	242.22
2009-03-09	255.56
2009-03-06	211.11
2009-03-05	222.22
2009-03-04	222.22
2009-03-03	244.44
2009-03-02	266.67
2009-02-27	266.67
2009-02-26	222.22
2009-02-25	233.33
2009-02-24	244.44
2009-02-23	244.44
2009-02-20	244.44
2009-02-19	244.44
2009-02-18	244.44
2009-02-17	244.44
2009-02-16	244.44
2009-02-13	244.44
2009-02-12	244.44
2009-02-11	253.33
2009-02-10	255.56
2009-02-09	255.56
2009-02-06	255.56
2009-02-05	255.56
2009-02-04	266.67
2009-02-03	288.89
2009-02-02	297.78
2009-01-30	297.78
2009-01-29	297.78
2009-01-23	297.78
2009-01-22	300.00
2009-01-21	253.33
2009-01-20	253.33
2009-01-19	253.33
2009-01-16	255.56
2009-01-15	255.56
2009-01-14	255.56
2009-01-13	244.44
2009-01-12	273.33
2009-01-09	255.56
2009-01-08	255.56
2009-01-07	317.78
2009-01-06	271.11
2009-01-05	277.78
2009-01-02	266.67
2008-12-31	277.78
2008-12-30	277.78
2008-12-29	328.89
2008-12-24	331.11
2008-12-23	1,211.11
2008-12-22	255.56
2008-12-19	255.56
2008-12-18	188.89
2008-12-17	233.33
2008-12-16	251.11
2008-12-15	244.44
2008-12-12	244.44
2008-12-11	300.00
2008-12-10	284.44
2008-12-09	266.67
2008-12-08	266.67
2008-12-05	235.56
2008-12-04	235.56
2008-12-03	300.00
2008-12-02	320.00
2008-12-01	320.00
2008-11-28	328.89
2008-11-27	331.11
2008-11-26	333.33
2008-11-25	335.56
2008-11-24	340.00
2008-11-21	266.67
2008-11-20	133.33
2008-11-19	133.33
2008-11-18	211.11
2008-11-17	211.11
2008-11-14	211.11
2008-11-13	211.11
2008-11-12	211.11
2008-11-11	222.22
2008-11-10	237.78
2008-11-07	233.33
2008-11-06	255.56
2008-11-05	255.56
2008-11-04	255.56
2008-11-03	188.89
2008-10-31	211.11
2008-10-30	233.33
2008-10-29	133.33
2008-10-28	133.33
2008-10-27	144.44
2008-10-24	155.56
2008-10-23	297.78
2008-10-22	297.78
2008-10-21	300.00
2008-10-20	300.00
2008-10-17	311.11
2008-10-16	300.00
2008-10-15	300.00
2008-10-14	344.44
2008-10-13	344.44
2008-10-10	344.44
2008-10-09	388.89
2008-10-08	433.33
2008-10-06	477.78
2008-10-03	477.78
2008-10-02	366.67
2008-09-30	344.44
2008-09-29	353.33
2008-09-26	344.44
2008-09-25	351.11
2008-09-24	344.44
2008-09-23	340.00
2008-09-22	411.11
2008-09-19	411.11
2008-09-18	466.67
2008-09-17	466.67
2008-09-16	633.33
2008-09-12	566.67
2008-09-11	566.67
2008-09-10	566.67
2008-09-09	588.89
2008-09-08	611.11
2008-09-05	666.67
2008-09-04	666.67
2008-09-03	666.67
2008-09-02	666.67
2008-09-01	666.67
2008-08-29	666.67
2008-08-28	666.67
2008-08-27	677.78
2008-08-26	655.56
2008-08-25	655.56
2008-08-21	700.00
2008-08-20	722.22
2008-08-19	677.78
2008-08-18	688.89
2008-08-15	700.00
2008-08-14	722.22
2008-08-13	722.22
2008-08-12	788.89
2008-08-11	833.33
2008-08-08	833.33
2008-08-07	855.56
2008-08-05	844.44
2008-08-04	877.78
2008-08-01	877.78
2008-07-31	922.22
2008-07-30	844.44
2008-07-29	833.33
2008-07-28	788.89
2008-07-25	855.56
2008-07-24	866.67
2008-07-23	877.78
2008-07-22	877.78
2008-07-21	877.78
2008-07-18	922.22
2008-07-17	966.67
2008-07-16	955.56
2008-07-15	966.67
2008-07-14	966.67
2008-07-11	977.78
2008-07-10	944.44
2008-07-09	944.44
2008-07-08	977.78
2008-07-07	988.89
2008-07-04	966.67
2008-07-03	1,055.56
2008-07-02	1,033.33
2008-06-30	1,100.00
2008-06-27	1,122.22
2008-06-26	1,011.11
2008-06-25	955.56
2008-06-24	955.56
2008-06-23	966.67
2008-06-20	966.67
2008-06-19	1,055.56
2008-06-18	1,055.56
2008-06-17	1,055.56
2008-06-16	1,166.67
2008-06-13	988.89
2008-06-12	1,011.11
2008-06-11	1,011.11
2008-06-10	911.11
2008-06-06	922.22
2008-06-05	933.33
2008-06-04	966.67
2008-06-03	966.67
2008-06-02	1,033.33
2008-05-30	1,077.78
2008-05-29	1,011.11
2008-05-28	1,055.56
2008-05-27	966.67
2008-05-26	966.67
2008-05-23	1,011.11
2008-05-22	1,011.11
2008-05-21	1,055.56
2008-05-20	1,033.33
2008-05-19	1,055.56
2008-05-16	1,144.44
2008-05-15	1,144.44
2008-05-14	1,144.44
2008-05-13	1,122.22
2008-05-09	1,144.44
2008-05-08	1,122.22
2008-05-07	1,122.22
2008-05-06	1,166.67
2008-05-05	1,166.67
2008-05-02	1,233.33
2008-04-30	1,277.78
2008-04-29	1,188.89
2008-04-28	1,233.33
2008-04-25	1,000.00
2008-04-24	1,011.11
2008-04-23	1,055.56
2008-04-22	1,077.78
2008-04-21	1,011.11
2008-04-18	1,011.11
2008-04-17	1,033.33
2008-04-16	1,055.56
2008-04-15	1,011.11
2008-04-14	1,077.78
2008-04-11	1,077.78
2008-04-10	1,166.67
2008-04-09	1,122.22
2008-04-08	1,233.33
2008-04-07	1,277.78
2008-04-03	1,255.56
2008-04-02	1,255.56
2008-04-01	1,322.22
2008-03-31	1,455.56
2008-03-28	1,277.78
2008-03-27	1,211.11
2008-03-26	966.67
2008-03-25	777.78
2008-03-20	877.78
2008-03-19	877.78
2008-03-18	888.89
2008-03-17	955.56
2008-03-14	1,166.67
2008-03-13	1,433.33
2008-03-12	1,388.89
2008-03-11	1,455.56
2008-03-10	1,322.22
2008-03-07	1,455.56
2008-03-06	1,455.56
2008-03-05	1,500.00
2008-03-04	1,411.11
2008-03-03	1,477.78
2008-02-29	1,455.56
2008-02-28	1,588.89
2008-02-27	1,566.67
2008-02-26	1,522.22
2008-02-25	1,611.11
2008-02-22	1,611.11
2008-02-21	1,566.67
2008-02-20	1,455.56
2008-02-19	1,455.56
2008-02-18	1,522.22
2008-02-15	1,477.78
2008-02-14	1,500.00
2008-02-13	1,388.89
2008-02-12	1,411.11
2008-02-11	1,388.89
2008-02-06	1,388.89
2008-02-05	1,388.89
2008-02-04	1,388.89
2008-02-01	1,411.11
2008-01-31	1,366.67
2008-01-30	1,433.33
2008-01-29	1,500.00
2008-01-28	1,411.11
2008-01-25	1,522.22
2008-01-24	1,477.78
2008-01-23	1,477.78
2008-01-22	1,522.22
2008-01-21	1,633.33
2008-01-18	1,633.33
2008-01-17	1,344.44
2008-01-16	1,344.44
2008-01-15	1,433.33
2008-01-14	1,588.89
2008-01-11	1,722.22
2008-01-10	1,700.00
2008-01-09	1,944.44
2008-01-08	1,900.00
2008-01-07	2,144.44
2008-01-04	2,233.33
2008-01-03	2,322.22
2008-01-02	2,300.00
2007-12-31	2,388.89
2007-12-28	2,455.56
2007-12-27	2,455.56
2007-12-24	2,566.67
2007-12-21	2,566.67
2007-12-20	2,477.78
2007-12-19	1,966.67
2007-12-18	2,411.11
2007-12-17	3,344.44
2007-12-14	3,344.44
2007-12-13	3,344.44
2007-12-12	3,344.44
2007-12-11	3,344.44
2007-12-10	3,344.44
2007-12-07	3,344.44
2007-12-06	3,344.44
2007-12-05	3,344.44
2007-12-04	3,344.44
2007-12-03	3,055.56
2007-11-30	2,988.89
2007-11-29	2,966.67
2007-11-28	2,966.67
2007-11-27	3,033.33
2007-11-26	3,033.33
2007-11-23	2,766.67
2007-11-22	2,588.89
2007-11-21	2,700.00
2007-11-20	2,700.00
2007-11-19	2,633.33
2007-11-16	2,300.00
2007-11-15	2,211.11
2007-11-14	2,344.45
2007-11-13	2,211.11
2007-11-12	2,344.45
2007-11-09	2,611.11
2007-11-08	2,766.67
2007-11-07	2,588.89
2007-11-06	2,166.67
2007-11-05	2,122.22
2007-11-02	2,388.89
2007-11-01	2,455.56
2007-10-31	2,433.33
2007-10-30	2,633.33
2007-10-29	2,544.45
2007-10-26	2,277.78
2007-10-25	1,877.78
2007-10-24	1,833.33
2007-10-23	1,700.00
2007-10-22	1,677.78
2007-10-18	1,633.33
2007-10-17	1,744.44
2007-10-16	1,766.67
2007-10-15	1,833.33
2007-10-12	1,588.89
2007-10-11	1,277.78
2007-10-10	1,277.78
2007-10-09	1,277.78
2007-10-08	1,277.78
2007-10-05	1,277.78
2007-10-04	1,277.78
2007-10-03	1,322.22
2007-10-02	1,344.44
2007-09-28	1,300.00
2007-09-27	1,388.89
2007-09-25	1,277.78
2007-09-24	1,277.78
2007-09-21	1,277.78
2007-09-20	1,300.00
2007-09-19	1,322.22
2007-09-18	1,388.89
2007-09-17	1,344.44
2007-09-14	1,388.89
2007-09-13	1,322.22
2007-09-12	1,188.89
2007-09-11	1,211.11
2007-09-10	1,211.11
2007-09-07	1,144.44
2007-09-06	1,211.11
2007-09-05	1,255.56
2007-09-04	1,300.00
2007-09-03	1,322.22
2007-08-31	1,255.56
2007-08-30	1,233.33
2007-08-29	1,188.89
2007-08-28	1,277.78
2007-08-27	1,322.22
2007-08-24	1,233.33
2007-08-23	1,233.33
2007-08-22	1,277.78
2007-08-21	1,233.33
2007-08-20	1,300.00
2007-08-17	966.67
2007-08-16	1,144.44
2007-08-15	1,344.44
2007-08-14	1,344.44
2007-08-13	1,344.44
2007-08-10	1,322.22
2007-08-09	1,411.11
2007-08-08	1,455.56
2007-08-07	1,322.22
2007-08-06	1,433.33
2007-08-03	1,655.56
2007-08-02	1,655.56
2007-08-01	1,677.78
2007-07-31	1,833.33
2007-07-30	1,922.22
2007-07-27	1,833.33
2007-07-26	1,700.00
2007-07-25	1,433.33
2007-07-24	1,188.89
2007-07-23	1,255.56
2007-07-20	1,277.78
2007-07-19	1,122.22
2007-07-18	1,077.78
2007-07-17	1,033.33
2007-07-16	1,077.78
2007-07-13	1,166.67
2007-07-12	788.89
2007-07-11	788.89
2007-07-10	788.89
2007-07-09	722.22
2007-07-06	644.44
2007-07-05	655.56
2007-07-04	566.67
2007-07-03	622.22
2007-06-29	622.22
2007-06-28	633.33
2007-06-27	666.67
2007-06-26	688.89
2007-06-25	744.44
2007-06-22	677.78
2007-06-21	588.89
2007-06-20	655.56
2007-06-18	633.33
2007-06-15	666.67
2007-06-14	677.78
2007-06-13	677.78
2007-06-12	700.00
2007-06-11	822.22
2007-06-08	677.78
2007-06-07	500.00
2007-06-06	451.11
2007-06-05	451.11
2007-06-04	444.44
2007-06-01	444.44
2007-05-31	455.56
2007-05-30	466.67
2007-05-29	466.67
2007-05-28	544.44
2007-05-25	455.56
2007-05-23	444.44
2007-05-22	433.33
2007-05-21	455.56
2007-05-18	455.56
2007-05-17	488.89
2007-05-16	533.33
2007-05-15	444.44
2007-05-14	444.44
2007-05-11	444.44
2007-05-10	444.44
2007-05-09	422.22
2007-05-08	422.22
2007-05-07	466.67
2007-05-04	466.67
2007-05-03	500.00
2007-05-02	455.56
2007-04-30	455.56
2007-04-27	511.11
2007-04-26	500.00
2007-04-25	622.22
2007-04-24	377.78
2007-04-23	333.33
2007-04-20	300.00
2007-04-19	331.11
2007-04-18	331.11
2007-04-17	344.44
2007-04-16	264.44
2007-04-13	255.56
2007-04-12	288.89
2007-04-11	288.89
2007-04-10	288.89
2007-04-04	322.22
2007-04-03	311.11
2007-04-02	304.44
2007-03-30	322.22
2007-03-29	411.11
2007-03-28	444.44
2007-03-27	455.56
2007-03-26	388.89
2007-03-23	253.33
2007-03-22	255.56
2007-03-21	246.67
2007-03-20	255.56
2007-03-19	288.89
2007-03-16	277.78
2007-03-15	266.67
2007-03-14	266.67
2007-03-13	315.56
2007-03-12	326.67
2007-03-09	233.33
2007-03-08	148.89
2007-03-07	148.89
2007-03-06	188.89
2007-03-05	188.89
2007-03-02	195.56
2007-03-01	195.56
2007-02-28	188.89
2007-02-27	166.67
2007-02-26	248.89
2007-02-23	180.00
2007-02-22	177.78
2007-02-21	133.33
2007-02-16	133.33
2007-02-15	133.33
2007-02-14	122.22
2007-02-13	128.89
2007-02-12	175.56
2007-02-09	175.56
2007-02-08	153.33
2007-02-07	153.33
2007-02-06	153.33
2007-02-05	131.11
2007-02-02	131.11
2007-02-01	148.89
2007-01-31	166.67
2007-01-30	144.44
2007-01-29	106.67
2007-01-26	73.33
2007-01-25	73.33
2007-01-24	73.33
2007-01-23	73.33
2007-01-22	60.00
2007-01-19	66.67
2007-01-18	66.67
2007-01-17	100.00
2007-01-16	100.00
2007-01-15	100.00
2007-01-12	100.00
2007-01-11	100.00
2007-01-10	100.00
2007-01-09	100.00
2007-01-08	77.78
2007-01-05	40.00
2007-01-04	66.67
2007-01-03	57.78
2007-01-02	55.56
2006-12-29	100.00
2006-12-28	77.78
2006-12-27	77.78
2006-12-22	88.89
2006-12-21	88.89
2006-12-20	122.22
2006-12-19	122.22
2006-12-18	122.22
2006-12-15	111.11
2006-12-14	111.11
2006-12-13	111.11
2006-12-12	111.11
2006-12-11	111.11
2006-12-08	111.11
2006-12-07	111.11
2006-12-06	111.11
2006-12-05	111.11
2006-12-04	111.11
2006-12-01	111.11
2006-11-30	111.11
2006-11-29	111.11
2006-11-28	111.11
2006-11-27	106.67
2006-11-24	117.78
2006-11-23	111.11
2006-11-22	117.78
2006-11-21	144.44
2006-11-20	144.44
2006-11-17	180.00
2006-11-16	160.00
2006-11-15	122.22
2006-11-14	122.22
2006-11-13	122.22
2006-11-10	122.22
2006-11-09	122.22
2006-11-08	122.22
2006-11-07	122.22
2006-11-06	122.22
2006-11-03	122.22
2006-11-02	122.22
2006-11-01	122.22
2006-10-31	122.22
2006-10-27	122.22
2006-10-26	122.22
2006-10-25	122.22
2006-10-24	122.22
2006-10-23	122.22
2006-10-20	144.44
2006-10-19	144.44
2006-10-18	144.44
2006-10-17	166.67
2006-10-16	62.22
2006-10-13	62.22
2006-10-12	62.22
2006-10-11	62.22
2006-10-10	62.22
2006-10-09	62.22
2006-10-06	62.22
2006-10-05	55.56
2006-10-04	55.56
2006-10-03	55.56
2006-09-29	26.67
2006-09-28	26.67
2006-09-27	24.44
2006-09-26	55.56
2006-09-25	55.56
2006-09-22	55.56
2006-09-21	55.56
2006-09-20	55.56
2006-09-19	55.56
2006-09-18	55.56
2006-09-15	55.56
2006-09-14	55.56
2006-09-13	55.56
2006-09-12	55.56
2006-09-11	55.56
2006-09-08	55.56
2006-09-07	55.56
2006-09-06	55.56
2006-09-05	15.56
2006-09-04	71.11
2006-09-01	71.11
2006-08-31	71.11
2006-08-30	71.11
2006-08-29	71.11
2006-08-28	71.11
2006-08-25	71.11
2006-08-24	71.11
2006-08-23	71.11
2006-08-22	71.11
2006-08-21	71.11
2006-08-18	71.11
2006-08-17	71.11
2006-08-16	71.11
2006-08-15	71.11
2006-08-14	71.11
2006-08-11	71.11
2006-08-10	71.11
2006-08-09	71.11
2006-08-08	71.11
2006-08-07	71.11
2006-08-04	71.11
2006-08-03	71.11
2006-08-02	77.78
2006-08-01	57.78
2006-07-31	73.33
2006-07-28	73.33
2006-07-27	73.33
2006-07-26	73.33
2006-07-25	73.33
2006-07-24	73.33
2006-07-21	73.33
2006-07-20	82.22
2006-07-19	82.22
2006-07-18	88.89
2006-07-17	88.89
2006-07-14	88.89
2006-07-13	88.89
2006-07-12	88.89
2006-07-11	88.89
2006-07-10	88.89
2006-07-07	88.89
2006-07-06	88.89
2006-07-05	88.89
2006-07-04	88.89
2006-07-03	88.89
2006-06-30	55.56
2006-06-29	46.67
2006-06-28	46.67
2006-06-27	46.67
2006-06-26	46.67
2006-06-23	46.67
2006-06-22	46.67
2006-06-21	46.67
2006-06-20	46.67
2006-06-19	46.67
2006-06-16	46.67
2006-06-15	46.67
2006-06-14	46.67
2006-06-13	46.67
2006-06-12	46.67
2006-06-09	46.67
2006-06-08	46.67
2006-06-07	46.67
2006-06-06	46.67
2006-06-05	46.67
2006-06-02	46.67
2006-06-01	46.67
2006-05-30	46.67
2006-05-29	46.67
2006-05-26	46.67
2006-05-25	91.11
2006-05-24	91.11
2006-05-23	91.11
2006-05-22	91.11
2006-05-19	91.11
2006-05-18	91.11
2006-05-17	91.11
2006-05-16	91.11
2006-05-15	91.11
2006-05-12	91.11
2006-05-11	91.11
2006-05-10	55.56
2006-05-09	55.56
2006-05-08	55.56
2006-05-04	55.56
2006-05-03	55.56
2006-05-02	55.56
2006-04-28	55.56
2006-04-27	55.56
2006-04-26	55.56
2006-04-25	55.56
2006-04-24	55.56
2006-04-21	55.56
2006-04-20	55.56
2006-04-19	55.56
2006-04-18	55.56
2006-04-13	55.56
2006-04-12	55.56
2006-04-11	55.56
2006-04-10	66.67
2006-04-07	66.67
2006-04-06	66.67
2006-04-04	66.67
2006-04-03	66.67
2006-03-31	66.67
2006-03-30	66.67
2006-03-29	66.67
2006-03-28	75.56
2006-03-27	77.78
2006-03-24	77.78
2006-03-23	77.78
2006-03-22	77.78
2006-03-21	77.78
2006-03-20	77.78
2006-03-17	77.78
2006-03-16	77.78
2006-03-15	77.78
2006-03-14	77.78
2006-03-13	77.78
2006-03-10	77.78
2006-03-09	77.78
2006-03-08	77.78
2006-03-07	77.78
2006-03-06	77.78
2006-03-03	77.78
2006-03-02	77.78
2006-03-01	77.78
2006-02-28	77.78
2006-02-27	88.89
2006-02-24	88.89
2006-02-23	88.89
2006-02-22	88.89
2006-02-21	88.89
2006-02-20	88.89
2006-02-17	88.89
2006-02-16	88.89
2006-02-15	88.89
2006-02-14	100.00
2006-02-13	77.78
2006-02-10	77.78
2006-02-09	77.78
2006-02-08	77.78
2006-02-07	77.78
2006-02-06	77.78
2006-02-03	77.78
2006-02-02	77.78
2006-02-01	77.78
2006-01-27	77.78
2006-01-26	77.78
2006-01-25	77.78
2006-01-24	77.78
2006-01-23	77.78
2006-01-20	77.78
2006-01-19	77.78
2006-01-18	77.78
2006-01-17	77.78
2006-01-16	77.78
2006-01-13	77.78
2006-01-12	77.78
2006-01-11	77.78
2006-01-10	77.78
2006-01-09	77.78
2006-01-06	77.78
2006-01-05	77.78
2006-01-04	77.78
2006-01-03	77.78
2005-12-30	77.78
2005-12-29	77.78
2005-12-28	77.78
2005-12-23	77.78
2005-12-22	77.78
2005-12-21	77.78
2005-12-20	77.78
2005-12-19	77.78
2005-12-16	77.78
2005-12-15	77.78
2005-12-14	77.78
2005-12-13	77.78
2005-12-12	77.78
2005-12-09	66.67
2005-12-08	66.67
2005-12-07	66.67
2005-12-06	33.33
2005-12-05	33.33
2005-12-02	33.33
2005-12-01	33.33
2005-11-30	33.33
2005-11-29	33.33
2005-11-28	33.33
2005-11-25	33.33
2005-11-24	33.33
2005-11-23	33.33
2005-11-22	33.33
2005-11-21	33.33
2005-11-18	33.33
2005-11-17	33.33
2005-11-16	33.33
2005-11-15	33.33
2005-11-14	33.33
2005-11-11	33.33
2005-11-10	33.33
2005-11-09	33.33
2005-11-08	33.33
2005-11-07	33.33
2005-11-04	55.56
2005-11-03	55.56
2005-11-02	57.78
2005-11-01	57.78
2005-10-31	57.78
2005-10-28	57.78
2005-10-27	57.78
2005-10-26	57.78
2005-10-25	57.78
2005-10-24	57.78
2005-10-21	57.78
2005-10-20	57.78
2005-10-19	57.78
2005-10-18	57.78
2005-10-17	57.78
2005-10-14	57.78
2005-10-13	57.78
2005-10-12	57.78
2005-10-10	57.78
2005-10-07	57.78
2005-10-06	57.78
2005-10-05	57.78
2005-10-04	57.78
2005-10-03	55.56
2005-09-30	51.11
2005-09-29	48.89
2005-09-28	46.67
2005-09-27	53.33
2005-09-26	53.33
2005-09-23	51.11
2005-09-22	82.22
2005-09-21	82.22
2005-09-20	82.22
2005-09-16	82.22
2005-09-15	82.22
2005-09-14	82.22
2005-09-13	82.22
2005-09-12	82.22
2005-09-09	82.22
2005-09-08	82.22
2005-09-07	82.22
2005-09-06	82.22
2005-09-05	82.22
2005-09-02	82.22
2005-09-01	82.22
2005-08-31	82.22
2005-08-30	82.22
2005-08-29	82.22
2005-08-26	82.22
2005-08-25	82.22
2005-08-24	82.22
2005-08-23	82.22
2005-08-22	86.67
2005-08-19	68.89
2005-08-18	68.89
2005-08-17	86.67
2005-08-16	91.11
2005-08-15	100.00
2005-08-12	100.00
2005-08-11	82.22
2005-08-10	88.89
2005-08-09	97.78
2005-08-08	128.89
2005-08-05	117.78
2005-08-04	166.67
2005-08-03	188.89
2005-08-02	211.11
2005-08-01	180.00
2005-07-29	135.56
2005-07-28	117.78
2005-07-27	100.00
2005-07-26	117.78
2005-07-25	100.00
2005-07-22	111.11
2005-07-21	93.33
2005-07-20	88.89
2005-07-19	88.89
2005-07-18	88.89
2005-07-15	122.22
2005-07-14	144.44
2005-07-13	144.44
2005-07-12	144.44
2005-07-11	144.44
2005-07-08	144.44
2005-07-07	144.44
2005-07-06	144.44
2005-07-05	144.44
2005-07-04	144.44
2005-06-30	151.11
2005-06-29	151.11
2005-06-28	151.11
2005-06-27	151.11
2005-06-24	151.11
2005-06-23	151.11
2005-06-22	151.11
2005-06-21	151.11
2005-06-20	133.33
2005-06-17	117.78
2005-06-16	117.78
2005-06-15	117.78
2005-06-14	117.78
2005-06-13	95.56
2005-06-10	100.00
2005-06-09	82.22
2005-06-08	82.22
2005-06-07	82.22
2005-06-06	82.22
2005-06-03	82.22
2005-06-02	82.22
2005-06-01	95.56
2005-05-31	95.56
2005-05-30	95.56
2005-05-27	95.56
2005-05-26	95.56
2005-05-25	95.56
2005-05-24	77.78
2005-05-23	117.78
2005-05-20	117.78
2005-05-19	120.00
2005-05-18	122.22
2005-05-17	126.67
2005-05-13	126.67
2005-05-12	126.67
2005-05-11	126.67
2005-05-10	126.67
2005-05-09	126.67
2005-05-06	126.67
2005-05-05	133.33
2005-05-04	126.67
2005-05-03	126.67
2005-04-29	126.67
2005-04-28	126.67
2005-04-27	122.22
2005-04-26	122.22
2005-04-25	122.22
2005-04-22	122.22
2005-04-21	155.56
2005-04-20	155.56
2005-04-19	144.44
2005-04-18	124.44
2005-04-15	124.44
2005-04-14	166.67
2005-04-13	166.67
2005-04-12	166.67
2005-04-11	180.00
2005-04-08	155.56
2005-04-07	140.00
2005-04-06	140.00
2005-04-04	166.67
2005-04-01	166.67
2005-03-31	166.67
2005-03-30	166.67
2005-03-29	166.67
2005-03-24	200.00
2005-03-23	157.78
2005-03-22	91.11
2005-03-21	91.11
2005-03-18	91.11
2005-03-17	106.67
2005-03-16	111.11
2005-03-15	111.11
2005-03-14	122.22
2005-03-11	122.22
2005-03-10	122.22
2005-03-09	122.22
2005-03-08	100.00
2005-03-07	100.00
2005-03-04	100.00
2005-03-03	100.00
2005-03-02	100.00
2005-03-01	100.00
2005-02-28	100.00
2005-02-25	100.00
2005-02-24	117.78
2005-02-23	117.78
2005-02-22	117.78
2005-02-21	117.78
2005-02-18	117.78
2005-02-17	100.00
2005-02-16	113.33
2005-02-15	113.33
2005-02-14	113.33
2005-02-08	113.33
2005-02-07	113.33
2005-02-04	113.33
2005-02-03	100.00
2005-02-02	100.00
2005-02-01	86.67
2005-01-31	104.44
2005-01-28	104.44
2005-01-27	88.89
2005-01-26	88.89
2005-01-25	82.22
2005-01-24	117.78
2005-01-21	120.00
2005-01-20	111.11
2005-01-19	122.22
2005-01-18	122.22
2005-01-17	122.22
2005-01-14	122.22
2005-01-13	135.56
2005-01-12	142.22
2005-01-11	144.44
2005-01-10	155.56
2005-01-07	173.33
2005-01-06	193.33
2005-01-05	117.78
2005-01-04	82.22
2005-01-03	97.78
2004-12-31	97.78
2004-12-30	97.78
2004-12-29	97.78
2004-12-28	97.78
2004-12-24	97.78
2004-12-23	97.78
2004-12-22	97.78
2004-12-21	97.78
2004-12-20	97.78
2004-12-17	97.78
2004-12-16	97.78
2004-12-15	97.78
2004-12-14	97.78
2004-12-13	97.78
2004-12-10	97.78
2004-12-09	97.78
2004-12-08	97.78
2004-12-07	100.00
2004-12-06	100.00
2004-12-03	100.00
2004-12-02	111.11
2004-12-01	111.11
2004-11-30	111.11
2004-11-29	122.22
2004-11-26	122.22
2004-11-25	144.44
2004-11-24	144.44
2004-11-23	122.22
2004-11-22	88.89
2004-11-19	88.89
2004-11-18	88.89
2004-11-17	88.89
2004-11-16	88.89
2004-11-15	88.89
2004-11-12	88.89
2004-11-11	82.22
2004-11-10	82.22
2004-11-09	57.78
2004-11-08	57.78
2004-11-05	55.56
2004-11-04	46.67
2004-11-03	73.33
2004-11-02	106.67
2004-11-01	106.67
2004-10-29	140.00
2004-10-28	151.11
2004-10-27	155.56
2004-10-26	166.67
2004-10-25	166.67
2004-10-21	166.67
2004-10-20	166.67
2004-10-19	166.67
2004-10-18	166.67
2004-10-15	166.67
2004-10-14	166.67
2004-10-13	166.67
2004-10-12	166.67
2004-10-11	166.67
2004-10-08	166.67
2004-10-07	166.67
2004-10-06	166.67
2004-10-05	166.67
2004-10-04	166.67
2004-09-30	166.67
2004-09-28	166.67
2004-09-27	166.67
2004-09-24	166.67
2004-09-23	166.67
2004-09-22	166.67
2004-09-21	166.67
2004-09-20	166.67
2004-09-17	166.67
2004-09-16	166.67
2004-09-15	166.67
2004-09-14	166.67
2004-09-13	211.11
2004-09-10	211.11
2004-09-09	211.11
2004-09-08	211.11
2004-09-07	211.11
2004-09-06	211.11
2004-09-03	211.11
2004-09-02	211.11
2004-09-01	231.11
2004-08-31	231.11
2004-08-30	231.11
2004-08-27	231.11
2004-08-26	231.11
2004-08-25	231.11
2004-08-24	231.11
2004-08-23	231.11
2004-08-20	231.11
2004-08-19	231.11
2004-08-18	231.11
2004-08-17	231.11
2004-08-16	231.11
2004-08-13	231.11
2004-08-12	231.11
2004-08-11	231.11
2004-08-10	231.11
2004-08-09	231.11
2004-08-06	231.11
2004-08-05	231.11
2004-08-04	231.11
2004-08-03	233.33
2004-08-02	233.33
2004-07-30	233.33
2004-07-29	233.33
2004-07-28	233.33
2004-07-27	233.33
2004-07-26	233.33
2004-07-23	233.33
2004-07-22	233.33
2004-07-21	233.33
2004-07-20	233.33
2004-07-19	233.33
2004-07-16	233.33
2004-07-15	233.33
2004-07-14	233.33
2004-07-13	233.33
2004-07-12	233.33
2004-07-09	233.33
2004-07-08	233.33
2004-07-07	233.33
2004-07-06	233.33
2004-07-05	233.33
2004-07-02	233.33
2004-06-30	233.33
2004-06-29	233.33
2004-06-28	233.33
2004-06-25	233.33
2004-06-24	233.33
2004-06-23	233.33
2004-06-21	233.33
2004-06-18	233.33
2004-06-17	233.33
2004-06-16	244.44
2004-06-15	277.78
2004-06-14	277.78
2004-06-11	277.78
2004-06-10	277.78
2004-06-09	277.78
2004-06-08	277.78
2004-06-07	277.78
2004-06-04	277.78
2004-06-03	300.00
2004-06-02	300.00
2004-06-01	300.00
2004-05-31	300.00
2004-05-28	344.44
2004-05-27	344.44
2004-05-25	322.22
2004-05-24	322.22
2004-05-21	322.22
2004-05-20	322.22
2004-05-19	322.22
2004-05-18	300.00
2004-05-17	300.00
2004-05-14	300.00
2004-05-13	300.00
2004-05-12	300.00
2004-05-11	300.00
2004-05-10	300.00
2004-05-07	300.00
2004-05-06	300.00
2004-05-05	300.00
2004-05-04	300.00
2004-05-03	300.00
2004-04-30	300.00
2004-04-29	300.00
2004-04-28	300.00
2004-04-27	300.00
2004-04-26	300.00
2004-04-23	300.00
2004-04-22	300.00
2004-04-21	300.00
2004-04-20	300.00
2004-04-19	300.00
2004-04-16	300.00
2004-04-15	300.00
2004-04-14	300.00
2004-04-13	300.00
2004-04-08	300.00
2004-04-07	300.00
2004-04-06	300.00
2004-04-02	300.00
2004-04-01	300.00
2004-03-31	300.00
2004-03-30	300.00
2004-03-29	300.00
2004-03-26	300.00
2004-03-25	300.00
2004-03-24	300.00
2004-03-23	300.00
2004-03-22	300.00
2004-03-19	300.00
2004-03-18	300.00
2004-03-17	300.00
2004-03-16	300.00
2004-03-15	300.00
2004-03-12	317.78
2004-03-11	317.78
2004-03-10	317.78
2004-03-09	317.78
2004-03-08	300.00
2004-03-05	300.00
2004-03-04	266.67
2004-03-03	266.67
2004-03-02	266.67
2004-03-01	266.67
2004-02-27	266.67
2004-02-26	266.67
2004-02-25	266.67
2004-02-24	266.67
2004-02-23	277.78
2004-02-20	277.78
2004-02-19	282.22
2004-02-18	282.22
2004-02-17	282.22
2004-02-16	282.22
2004-02-13	282.22
2004-02-12	282.22
2004-02-11	282.22
2004-02-10	282.22
2004-02-09	282.22
2004-02-06	293.33
2004-02-05	293.33
2004-02-04	297.78
2004-02-03	366.67
2004-02-02	366.67
2004-01-30	366.67
2004-01-29	366.67
2004-01-28	366.67
2004-01-27	366.67
2004-01-26	366.67
2004-01-21	366.67
2004-01-20	366.67
2004-01-19	366.67
2004-01-16	366.67
2004-01-15	393.33
2004-01-14	393.33
2004-01-13	393.33
2004-01-12	388.89
2004-01-09	388.89
2004-01-08	388.89
2004-01-07	384.44
2004-01-06	384.44
2004-01-05	366.67
2004-01-02	348.89
2003-12-31	328.89
2003-12-30	328.89
2003-12-29	328.89
2003-12-24	328.89
2003-12-23	328.89
2003-12-22	304.44
2003-12-19	304.44
2003-12-18	304.44
2003-12-17	304.44
2003-12-16	304.44
2003-12-15	304.44
2003-12-12	304.44
2003-12-11	322.22
2003-12-10	322.22
2003-12-09	344.44
2003-12-08	344.44
2003-12-05	346.67
2003-12-04	346.67
2003-12-03	362.22
2003-12-02	362.22
2003-12-01	362.22
2003-11-28	362.22
2003-11-27	362.22
2003-11-26	344.44
2003-11-25	353.33
2003-11-24	353.33
2003-11-21	353.33
2003-11-20	353.33
2003-11-19	371.11
2003-11-18	371.11
2003-11-17	431.11
2003-11-14	431.11
2003-11-13	431.11
2003-11-12	433.33
2003-11-11	437.78
2003-11-10	437.78
2003-11-07	437.78
2003-11-06	437.78
2003-11-05	437.78
2003-11-04	437.78
2003-11-03	437.78
2003-10-31	451.11
2003-10-30	448.89
2003-10-29	466.67
2003-10-28	477.78
2003-10-27	444.44
2003-10-24	444.44
2003-10-23	444.44
2003-10-22	444.44
2003-10-21	455.56
2003-10-20	455.56
2003-10-17	455.56
2003-10-16	455.56
2003-10-15	466.67
2003-10-14	466.67
2003-10-13	466.67
2003-10-10	455.56
2003-10-09	455.56
2003-10-08	455.56
2003-10-07	477.78
2003-10-06	522.22
2003-10-03	566.67
2003-10-02	544.44
2003-09-30	544.44
2003-09-29	500.00
2003-09-26	455.56
2003-09-25	522.22
2003-09-24	522.22
2003-09-23	566.67
2003-09-22	566.67
2003-09-19	566.67
2003-09-18	611.11
2003-09-17	600.00
2003-09-16	622.22
2003-09-15	522.22
2003-09-11	437.78
2003-09-10	433.33
2003-09-09	451.11
2003-09-08	397.78
2003-09-05	362.22
2003-09-04	226.67
2003-09-03	222.22
2003-09-02	195.56
2003-09-01	195.56
2003-08-29	195.56
2003-08-28	195.56
2003-08-27	195.56
2003-08-26	177.78
2003-08-25	177.78
2003-08-22	177.78
2003-08-21	177.78
2003-08-20	177.78
2003-08-19	177.78
2003-08-18	177.78
2003-08-15	177.78
2003-08-14	177.78
2003-08-13	177.78
2003-08-12	160.00
2003-08-11	160.00
2003-08-08	160.00
2003-08-07	160.00
2003-08-06	160.00
2003-08-05	160.00
2003-08-04	142.22
2003-08-01	133.33
2003-07-31	133.33
2003-07-30	133.33
2003-07-29	133.33
2003-07-28	146.67
2003-07-25	144.44
2003-07-24	155.56
2003-07-23	155.56
2003-07-22	155.56
2003-07-21	177.78
2003-07-18	177.78
2003-07-17	177.78
2003-07-16	168.89
2003-07-15	168.89
2003-07-14	166.67
2003-07-11	177.78
2003-07-10	177.78
2003-07-09	200.00
2003-07-08	200.00
2003-07-07	200.00
2003-07-04	211.11
2003-07-03	195.56
2003-07-02	177.78
2003-06-30	175.56
2003-06-27	153.33
2003-06-26	153.33
2003-06-25	153.33
2003-06-24	153.33
2003-06-23	144.44
2003-06-20	144.44
2003-06-19	88.89
2003-06-18	77.78
2003-06-17	66.67
2003-06-16	24.44
2003-06-13	28.89
2003-06-12	22.22
2003-06-11	22.22
2003-06-10	22.22
2003-06-09	17.78
2003-06-06	40.00
2003-06-05	6.67
2003-06-03	11.11
2003-06-02	33.33
2003-05-30	86.67
2003-05-29	115.56
2003-05-28	144.44
2003-05-27	20.00
2003-05-26	11.11
2003-05-23	-2.22
2003-05-22	-11.11
2003-05-21	-11.11
2003-05-20	-11.11
2003-05-19	-11.11
2003-05-16	-6.67
2003-05-15	-6.67
2003-05-14	-6.67
2003-05-13	-6.67
2003-05-12	-11.11
2003-05-09	-11.11
2003-05-07	-2.22
2003-05-06	-2.22
2003-05-05	-2.22
2003-05-02	0.00
2003-04-30	0.00
2003-04-29	8.89
2003-04-28	0.00
2003-04-25	0.00
2003-04-24	0.00
2003-04-23	0.00
2003-04-22	0.00
2003-04-17	0.00
2003-04-16	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---