Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01159 | 1998-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1159 % |
|---|---|
| 2025-10-02 | -60.58 |
| 2025-09-30 | -59.41 |
| 2025-09-29 | -60.14 |
| 2025-09-26 | -60.73 |
| 2025-09-25 | -57.35 |
| 2025-09-24 | -57.35 |
| 2025-09-23 | -58.38 |
| 2025-09-22 | -55.88 |
| 2025-09-19 | -55.58 |
| 2025-09-18 | -54.99 |
| 2025-09-17 | -56.02 |
| 2025-09-16 | -56.61 |
| 2025-09-15 | -59.99 |
| 2025-09-12 | -58.08 |
| 2025-09-11 | -67.64 |
| 2025-09-10 | -64.85 |
| 2025-09-09 | -61.17 |
| 2025-09-08 | -58.52 |
| 2025-09-05 | -58.82 |
| 2025-09-04 | -59.55 |
| 2025-09-03 | -57.79 |
| 2025-09-02 | -59.11 |
| 2025-09-01 | -56.91 |
| 2025-08-29 | -55.58 |
| 2025-08-28 | -54.99 |
| 2025-08-27 | -53.67 |
| 2025-08-26 | -53.08 |
| 2025-08-25 | -53.52 |
| 2025-08-22 | -48.08 |
| 2025-08-21 | -48.82 |
| 2025-08-20 | -45.14 |
| 2025-08-19 | -42.93 |
| 2025-08-18 | -40.87 |
| 2025-08-15 | -43.23 |
| 2025-08-14 | -44.26 |
| 2025-08-13 | -45.73 |
| 2025-08-12 | -46.90 |
| 2025-08-11 | -46.32 |
| 2025-08-08 | -46.02 |
| 2025-08-07 | -43.52 |
| 2025-08-06 | -43.08 |
| 2025-08-05 | -39.70 |
| 2025-08-04 | -38.23 |
| 2025-08-01 | -32.64 |
| 2025-07-31 | -41.17 |
| 2025-07-30 | -46.32 |
| 2025-07-29 | -47.64 |
| 2025-07-28 | -44.26 |
| 2025-07-25 | -47.20 |
| 2025-07-24 | -44.11 |
| 2025-07-23 | -44.70 |
| 2025-07-22 | -42.79 |
| 2025-07-21 | -43.67 |
| 2025-07-18 | -46.32 |
| 2025-07-17 | -44.99 |
| 2025-07-16 | -42.20 |
| 2025-07-15 | -49.70 |
| 2025-07-14 | -51.17 |
| 2025-07-11 | -51.46 |
| 2025-07-10 | -51.46 |
| 2025-07-09 | -51.91 |
| 2025-07-08 | -51.32 |
| 2025-07-07 | -43.37 |
| 2025-07-04 | -69.11 |
| 2025-07-03 | -76.32 |
| 2025-07-02 | -69.55 |
| 2025-06-30 | -68.97 |
| 2025-06-27 | -66.02 |
| 2025-06-26 | -63.82 |
| 2025-06-25 | -63.52 |
| 2025-06-24 | -63.23 |
| 2025-06-23 | -56.91 |
| 2025-06-20 | -68.23 |
| 2025-06-19 | -55.14 |
| 2025-06-18 | -48.67 |
| 2025-06-17 | -50.58 |
| 2025-06-16 | -41.17 |
| 2025-06-13 | -41.02 |
| 2025-06-12 | -42.20 |
| 2025-06-11 | -40.29 |
| 2025-06-10 | -41.90 |
| 2025-06-09 | -50.14 |
| 2025-06-06 | -59.41 |
| 2025-06-05 | -62.64 |
| 2025-06-04 | -62.79 |
| 2025-06-03 | -62.79 |
| 2025-06-02 | -63.23 |
| 2025-05-30 | -62.05 |
| 2025-05-29 | -63.08 |
| 2025-05-28 | -61.91 |
| 2025-05-27 | -58.08 |
| 2025-05-26 | -69.26 |
| 2025-05-23 | -76.91 |
| 2025-05-22 | -80.59 |
| 2025-05-21 | -80.73 |
| 2025-05-20 | -80.88 |
| 2025-05-19 | -79.85 |
| 2025-05-16 | -80.29 |
| 2025-05-15 | -81.91 |
| 2025-05-14 | -80.88 |
| 2025-05-13 | -78.53 |
| 2025-05-12 | -93.60 |
| 2025-05-09 | -93.60 |
| 2025-05-08 | -93.60 |
| 2025-05-07 | -93.60 |
| 2025-05-06 | -93.23 |
| 2025-05-02 | -93.38 |
| 2025-04-30 | -93.01 |
| 2025-04-29 | -91.62 |
| 2025-04-28 | -93.16 |
| 2025-04-25 | -93.09 |
| 2025-04-24 | -93.16 |
| 2025-04-23 | -93.16 |
| 2025-04-22 | -92.65 |
| 2025-04-17 | -91.47 |
| 2025-04-16 | -93.38 |
| 2025-04-15 | -93.23 |
| 2025-04-14 | -93.23 |
| 2025-04-11 | -92.35 |
| 2025-04-10 | -92.35 |
| 2025-04-09 | -92.35 |
| 2025-04-08 | -92.20 |
| 2025-04-07 | -92.20 |
| 2025-04-03 | -92.20 |
| 2025-04-02 | -92.65 |
| 2025-04-01 | -91.18 |
| 2025-03-31 | -91.18 |
| 2025-03-28 | -91.18 |
| 2025-03-27 | -91.18 |
| 2025-03-26 | -91.18 |
| 2025-03-25 | -91.62 |
| 2025-03-24 | -91.76 |
| 2025-03-21 | -91.76 |
| 2025-03-20 | -91.76 |
| 2025-03-19 | -91.76 |
| 2025-03-18 | -91.76 |
| 2025-03-17 | -91.62 |
| 2025-03-14 | -91.47 |
| 2025-03-13 | -91.47 |
| 2025-03-12 | -91.47 |
| 2025-03-11 | -92.20 |
| 2025-03-10 | -92.20 |
| 2025-03-07 | -91.18 |
| 2025-03-06 | -93.01 |
| 2025-03-05 | -92.87 |
| 2025-03-04 | -92.87 |
| 2025-03-03 | -92.87 |
| 2025-02-28 | -92.94 |
| 2025-02-27 | -91.62 |
| 2025-02-26 | -88.82 |
| 2025-02-25 | -88.23 |
| 2025-02-24 | -87.94 |
| 2025-02-21 | -87.94 |
| 2025-02-20 | -87.35 |
| 2025-02-19 | -87.35 |
| 2025-02-18 | -87.35 |
| 2025-02-17 | -87.35 |
| 2025-02-14 | -87.35 |
| 2025-02-13 | -87.35 |
| 2025-02-12 | -87.35 |
| 2025-02-11 | -87.35 |
| 2025-02-10 | -87.35 |
| 2025-02-07 | -87.35 |
| 2025-02-06 | -87.35 |
| 2025-02-05 | -86.03 |
| 2025-02-04 | -86.03 |
| 2025-02-03 | -86.03 |
| 2025-01-28 | -86.03 |
| 2025-01-27 | -86.03 |
| 2025-01-24 | -86.03 |
| 2025-01-23 | -86.03 |
| 2025-01-22 | -86.03 |
| 2025-01-21 | -86.76 |
| 2025-01-20 | -86.76 |
| 2025-01-17 | -86.76 |
| 2025-01-16 | -86.62 |
| 2025-01-15 | -85.29 |
| 2025-01-14 | -85.29 |
| 2025-01-13 | -85.29 |
| 2025-01-10 | -85.29 |
| 2025-01-09 | -85.29 |
| 2025-01-08 | -85.29 |
| 2025-01-07 | -81.62 |
| 2025-01-06 | -81.62 |
| 2025-01-03 | -81.62 |
| 2025-01-02 | -81.62 |
| 2024-12-31 | -81.62 |
| 2024-12-30 | -81.47 |
| 2024-12-27 | -81.47 |
| 2024-12-24 | -81.47 |
| 2024-12-23 | -81.47 |
| 2024-12-20 | -81.47 |
| 2024-12-19 | -81.47 |
| 2024-12-18 | -81.47 |
| 2024-12-17 | -81.32 |
| 2024-12-16 | -81.32 |
| 2024-12-13 | -81.32 |
| 2024-12-12 | -81.32 |
| 2024-12-11 | -81.32 |
| 2024-12-10 | -81.32 |
| 2024-12-09 | -81.32 |
| 2024-12-06 | -81.32 |
| 2024-12-05 | -82.35 |
| 2024-12-04 | -82.35 |
| 2024-12-03 | -82.35 |
| 2024-12-02 | -82.35 |
| 2024-11-29 | -82.35 |
| 2024-11-28 | -82.35 |
| 2024-11-27 | -82.35 |
| 2024-11-26 | -84.26 |
| 2024-11-25 | -82.50 |
| 2024-11-22 | -77.50 |
| 2024-11-21 | -71.91 |
| 2024-11-20 | -88.38 |
| 2024-11-19 | -89.70 |
| 2024-11-18 | -88.38 |
| 2024-11-15 | -88.38 |
| 2024-11-14 | -88.38 |
| 2024-11-13 | -88.38 |
| 2024-11-12 | -88.38 |
| 2024-11-11 | -86.62 |
| 2024-11-08 | -80.88 |
| 2024-11-07 | -72.50 |
| 2024-11-06 | -72.50 |
| 2024-11-05 | -71.76 |
| 2024-11-04 | -71.32 |
| 2024-11-01 | -70.73 |
| 2024-10-31 | -69.41 |
| 2024-10-30 | -68.08 |
| 2024-10-29 | -88.23 |
| 2024-10-28 | -88.23 |
| 2024-10-25 | -88.23 |
| 2024-10-24 | -88.23 |
| 2024-10-23 | -88.23 |
| 2024-10-22 | -88.23 |
| 2024-10-21 | -88.23 |
| 2024-10-18 | -88.23 |
| 2024-10-17 | -88.23 |
| 2024-10-16 | -88.23 |
| 2024-10-15 | -88.23 |
| 2024-10-14 | -88.23 |
| 2024-10-10 | -88.23 |
| 2024-10-09 | -88.53 |
| 2024-10-08 | -88.53 |
| 2024-10-07 | -88.53 |
| 2024-10-04 | -87.94 |
| 2024-10-03 | -88.23 |
| 2024-10-02 | -86.17 |
| 2024-09-30 | -83.82 |
| 2024-09-27 | -83.82 |
| 2024-09-26 | -83.82 |
| 2024-09-25 | -83.67 |
| 2024-09-24 | -83.67 |
| 2024-09-23 | -83.53 |
| 2024-09-20 | -83.23 |
| 2024-09-19 | -83.09 |
| 2024-09-17 | -82.79 |
| 2024-09-16 | -82.64 |
| 2024-09-13 | -82.50 |
| 2024-09-12 | -82.20 |
| 2024-09-11 | -82.06 |
| 2024-09-10 | -81.91 |
| 2024-09-09 | -81.76 |
| 2024-09-05 | -81.62 |
| 2024-09-04 | -81.32 |
| 2024-09-03 | -81.03 |
| 2024-09-02 | -80.88 |
| 2024-08-30 | -80.88 |
| 2024-08-29 | -80.73 |
| 2024-08-28 | -80.59 |
| 2024-08-27 | -80.00 |
| 2024-08-26 | -79.26 |
| 2024-08-23 | -78.67 |
| 2024-08-22 | -78.23 |
| 2024-08-21 | -78.23 |
| 2024-08-20 | -77.94 |
| 2024-08-19 | -77.35 |
| 2024-08-16 | -77.35 |
| 2024-08-15 | -77.35 |
| 2024-08-14 | -77.35 |
| 2024-08-13 | -77.35 |
| 2024-08-12 | -77.35 |
| 2024-08-09 | -77.35 |
| 2024-08-08 | -77.35 |
| 2024-08-07 | -77.35 |
| 2024-08-06 | -77.35 |
| 2024-08-05 | -77.35 |
| 2024-08-02 | -75.00 |
| 2024-08-01 | -73.53 |
| 2024-07-31 | -73.53 |
| 2024-07-30 | -70.58 |
| 2024-07-29 | -67.64 |
| 2024-07-26 | -67.64 |
| 2024-07-25 | -67.64 |
| 2024-07-24 | -67.64 |
| 2024-07-23 | -67.64 |
| 2024-07-22 | -67.64 |
| 2024-07-19 | -67.64 |
| 2024-07-18 | -67.64 |
| 2024-07-17 | -67.64 |
| 2024-07-16 | -67.64 |
| 2024-07-15 | -67.64 |
| 2024-07-12 | -67.64 |
| 2024-07-11 | -67.64 |
| 2024-07-10 | -67.64 |
| 2024-07-09 | -67.64 |
| 2024-07-08 | -67.64 |
| 2024-07-05 | -70.58 |
| 2024-07-04 | -70.58 |
| 2024-07-03 | -67.64 |
| 2024-07-02 | -70.58 |
| 2024-06-28 | -70.58 |
| 2024-06-27 | -69.11 |
| 2024-06-26 | -69.11 |
| 2024-06-25 | -70.58 |
| 2024-06-24 | -67.50 |
| 2024-06-21 | -67.50 |
| 2024-06-20 | -67.64 |
| 2024-06-19 | -72.35 |
| 2024-06-18 | -75.29 |
| 2024-06-17 | -75.00 |
| 2024-06-14 | -73.53 |
| 2024-06-13 | -70.58 |
| 2024-06-12 | -70.58 |
| 2024-06-11 | -70.73 |
| 2024-06-07 | -74.26 |
| 2024-06-06 | -74.26 |
| 2024-06-05 | -74.26 |
| 2024-06-04 | -74.26 |
| 2024-06-03 | -73.67 |
| 2024-05-31 | -73.67 |
| 2024-05-30 | -73.53 |
| 2024-05-29 | -70.73 |
| 2024-05-28 | -72.06 |
| 2024-05-27 | -72.79 |
| 2024-05-24 | -72.35 |
| 2024-05-23 | -73.82 |
| 2024-05-22 | -73.97 |
| 2024-05-21 | -73.97 |
| 2024-05-20 | -73.97 |
| 2024-05-17 | -73.23 |
| 2024-05-16 | -73.38 |
| 2024-05-14 | -73.38 |
| 2024-05-13 | -71.03 |
| 2024-05-10 | -71.03 |
| 2024-05-09 | -71.03 |
| 2024-05-08 | -71.03 |
| 2024-05-07 | -71.03 |
| 2024-05-06 | -71.03 |
| 2024-05-03 | -71.03 |
| 2024-05-02 | -71.03 |
| 2024-04-30 | -71.03 |
| 2024-04-29 | -71.03 |
| 2024-04-26 | -71.03 |
| 2024-04-25 | -72.64 |
| 2024-04-24 | -72.64 |
| 2024-04-23 | -72.64 |
| 2024-04-22 | -72.64 |
| 2024-04-19 | -72.64 |
| 2024-04-18 | -72.64 |
| 2024-04-17 | -72.64 |
| 2024-04-16 | -72.64 |
| 2024-04-15 | -72.64 |
| 2024-04-12 | -72.64 |
| 2024-04-11 | -72.64 |
| 2024-04-10 | -72.64 |
| 2024-04-09 | -72.64 |
| 2024-04-08 | -72.79 |
| 2024-04-05 | -72.79 |
| 2024-04-03 | -71.47 |
| 2024-04-02 | -71.47 |
| 2024-03-28 | -72.06 |
| 2024-03-27 | -72.64 |
| 2024-03-26 | -72.64 |
| 2024-03-25 | -72.64 |
| 2024-03-22 | -72.64 |
| 2024-03-21 | -70.58 |
| 2024-03-20 | -69.70 |
| 2024-03-19 | -69.70 |
| 2024-03-18 | -67.79 |
| 2024-03-15 | -68.67 |
| 2024-03-14 | -68.67 |
| 2024-03-13 | -64.85 |
| 2024-03-12 | -63.67 |
| 2024-03-11 | -67.64 |
| 2024-03-08 | -67.64 |
| 2024-03-07 | -69.11 |
| 2024-03-06 | -66.91 |
| 2024-03-05 | -66.91 |
| 2024-03-04 | -64.85 |
| 2024-03-01 | -64.85 |
| 2024-02-29 | -64.85 |
| 2024-02-28 | -68.08 |
| 2024-02-27 | -64.11 |
| 2024-02-26 | -64.11 |
| 2024-02-23 | -63.97 |
| 2024-02-22 | -63.23 |
| 2024-02-21 | -65.44 |
| 2024-02-20 | -61.02 |
| 2024-02-19 | -61.76 |
| 2024-02-16 | -61.76 |
| 2024-02-15 | -61.02 |
| 2024-02-14 | -55.88 |
| 2024-02-09 | -47.05 |
| 2024-02-08 | -67.20 |
| 2024-02-07 | -70.88 |
| 2024-02-06 | -70.88 |
| 2024-02-05 | -77.20 |
| 2024-02-02 | -77.79 |
| 2024-02-01 | -77.94 |
| 2024-01-31 | -77.94 |
| 2024-01-30 | -73.53 |
| 2024-01-29 | -73.53 |
| 2024-01-26 | -70.58 |
| 2024-01-25 | -70.58 |
| 2024-01-24 | -70.58 |
| 2024-01-23 | -70.58 |
| 2024-01-22 | -70.58 |
| 2024-01-19 | -68.08 |
| 2024-01-18 | -68.08 |
| 2024-01-17 | -65.29 |
| 2024-01-16 | -68.38 |
| 2024-01-15 | -68.97 |
| 2024-01-12 | -68.97 |
| 2024-01-11 | -68.82 |
| 2024-01-10 | -68.82 |
| 2024-01-09 | -69.26 |
| 2024-01-08 | -69.11 |
| 2024-01-05 | -67.05 |
| 2024-01-04 | -66.02 |
| 2024-01-03 | -64.70 |
| 2024-01-02 | -63.38 |
| 2023-12-29 | -66.17 |
| 2023-12-28 | -66.91 |
| 2023-12-27 | -68.23 |
| 2023-12-22 | -68.97 |
| 2023-12-21 | -68.97 |
| 2023-12-20 | -69.11 |
| 2023-12-19 | -69.11 |
| 2023-12-18 | -65.88 |
| 2023-12-15 | -65.88 |
| 2023-12-14 | -65.44 |
| 2023-12-13 | -71.17 |
| 2023-12-12 | -70.88 |
| 2023-12-11 | -72.06 |
| 2023-12-08 | -70.14 |
| 2023-12-07 | -70.58 |
| 2023-12-06 | -64.70 |
| 2023-12-05 | -60.29 |
| 2023-12-04 | -60.29 |
| 2023-12-01 | -60.29 |
| 2023-11-30 | -61.76 |
| 2023-11-29 | -61.76 |
| 2023-11-28 | -60.29 |
| 2023-11-27 | -60.29 |
| 2023-11-24 | -61.02 |
| 2023-11-23 | -58.82 |
| 2023-11-22 | -57.35 |
| 2023-11-21 | -63.23 |
| 2023-11-20 | -63.23 |
| 2023-11-17 | -61.76 |
| 2023-11-16 | -62.49 |
| 2023-11-15 | -62.49 |
| 2023-11-14 | -58.82 |
| 2023-11-13 | -61.76 |
| 2023-11-10 | -62.49 |
| 2023-11-09 | -62.49 |
| 2023-11-08 | -61.76 |
| 2023-11-07 | -61.76 |
| 2023-11-06 | -58.08 |
| 2023-11-03 | -49.99 |
| 2023-11-02 | -47.79 |
| 2023-11-01 | -47.05 |
| 2023-10-31 | -44.85 |
| 2023-10-30 | -58.82 |
| 2023-10-27 | -58.82 |
| 2023-10-26 | -60.29 |
| 2023-10-25 | -60.29 |
| 2023-10-24 | -60.29 |
| 2023-10-20 | -60.29 |
| 2023-10-19 | -56.61 |
| 2023-10-18 | -55.88 |
| 2023-10-17 | -55.88 |
| 2023-10-16 | -55.88 |
| 2023-10-13 | -52.93 |
| 2023-10-12 | -58.08 |
| 2023-10-11 | -58.08 |
| 2023-10-10 | -62.49 |
| 2023-10-09 | -49.99 |
| 2023-10-06 | -52.93 |
| 2023-10-05 | -52.20 |
| 2023-10-04 | -52.20 |
| 2023-10-03 | -52.20 |
| 2023-09-29 | -49.99 |
| 2023-09-28 | -65.14 |
| 2023-09-27 | -65.14 |
| 2023-09-26 | -65.58 |
| 2023-09-25 | -65.88 |
| 2023-09-22 | -54.41 |
| 2023-09-21 | -48.52 |
| 2023-09-20 | -50.73 |
| 2023-09-19 | -50.73 |
| 2023-09-18 | -48.52 |
| 2023-09-15 | -49.99 |
| 2023-09-14 | -52.93 |
| 2023-09-13 | -64.70 |
| 2023-09-12 | -65.44 |
| 2023-09-11 | -60.29 |
| 2023-09-07 | -60.29 |
| 2023-09-06 | -59.55 |
| 2023-09-05 | -59.55 |
| 2023-09-04 | -59.55 |
| 2023-08-31 | -59.55 |
| 2023-08-30 | -62.49 |
| 2023-08-29 | -55.14 |
| 2023-08-28 | -60.29 |
| 2023-08-25 | -58.82 |
| 2023-08-24 | -58.82 |
| 2023-08-23 | -58.82 |
| 2023-08-22 | -57.35 |
| 2023-08-21 | -58.08 |
| 2023-08-18 | -57.35 |
| 2023-08-17 | -53.67 |
| 2023-08-16 | -42.64 |
| 2023-08-15 | -42.64 |
| 2023-08-14 | -52.93 |
| 2023-08-11 | -48.52 |
| 2023-08-10 | -48.52 |
| 2023-08-09 | -48.52 |
| 2023-08-08 | -48.52 |
| 2023-08-07 | -44.85 |
| 2023-08-04 | -34.55 |
| 2023-08-03 | -33.81 |
| 2023-08-02 | -33.08 |
| 2023-08-01 | -38.96 |
| 2023-07-31 | -30.14 |
| 2023-07-28 | -33.08 |
| 2023-07-27 | -35.29 |
| 2023-07-26 | -34.55 |
| 2023-07-25 | -34.55 |
| 2023-07-24 | -34.55 |
| 2023-07-21 | -33.81 |
| 2023-07-20 | -32.34 |
| 2023-07-19 | -30.87 |
| 2023-07-18 | -35.29 |
| 2023-07-14 | -33.81 |
| 2023-07-13 | -33.08 |
| 2023-07-12 | -33.08 |
| 2023-07-11 | -32.34 |
| 2023-07-10 | -32.34 |
| 2023-07-07 | -37.49 |
| 2023-07-06 | -36.02 |
| 2023-07-05 | -27.93 |
| 2023-07-04 | -24.99 |
| 2023-07-03 | -23.52 |
| 2023-06-30 | -41.17 |
| 2023-06-29 | -41.17 |
| 2023-06-28 | -41.17 |
| 2023-06-27 | -41.17 |
| 2023-06-26 | -41.17 |
| 2023-06-23 | -41.17 |
| 2023-06-21 | -41.17 |
| 2023-06-20 | -41.17 |
| 2023-06-19 | -41.17 |
| 2023-06-16 | -41.17 |
| 2023-06-15 | -41.17 |
| 2023-06-14 | -41.17 |
| 2023-06-13 | -41.17 |
| 2023-06-12 | -41.17 |
| 2023-06-09 | -41.17 |
| 2023-06-08 | -41.17 |
| 2023-06-07 | -41.17 |
| 2023-06-06 | -41.17 |
| 2023-06-05 | -41.17 |
| 2023-06-02 | -41.17 |
| 2023-06-01 | -41.17 |
| 2023-05-31 | -41.17 |
| 2023-05-30 | -41.17 |
| 2023-05-29 | -41.17 |
| 2023-05-25 | -41.17 |
| 2023-05-24 | -41.17 |
| 2023-05-23 | -41.17 |
| 2023-05-22 | -41.17 |
| 2023-05-19 | -41.17 |
| 2023-05-18 | -41.17 |
| 2023-05-17 | -41.17 |
| 2023-05-16 | -41.17 |
| 2023-05-15 | -41.17 |
| 2023-05-12 | -41.17 |
| 2023-05-11 | -41.17 |
| 2023-05-10 | -41.17 |
| 2023-05-09 | -41.17 |
| 2023-05-08 | -41.17 |
| 2023-05-05 | -41.17 |
| 2023-05-04 | -41.17 |
| 2023-05-03 | -41.17 |
| 2023-05-02 | -41.17 |
| 2023-04-28 | -41.17 |
| 2023-04-27 | -41.17 |
| 2023-04-26 | -41.17 |
| 2023-04-25 | -41.17 |
| 2023-04-24 | -41.17 |
| 2023-04-21 | -41.17 |
| 2023-04-20 | -41.17 |
| 2023-04-19 | -41.17 |
| 2023-04-18 | -41.17 |
| 2023-04-17 | -41.17 |
| 2023-04-14 | -41.17 |
| 2023-04-13 | -41.17 |
| 2023-04-12 | -41.17 |
| 2023-04-11 | -41.17 |
| 2023-04-06 | -41.17 |
| 2023-04-04 | -41.17 |
| 2023-04-03 | -41.17 |
| 2023-03-31 | -41.17 |
| 2023-03-30 | -47.05 |
| 2023-03-29 | -49.99 |
| 2023-03-28 | -51.46 |
| 2023-03-27 | -51.46 |
| 2023-03-24 | -48.52 |
| 2023-03-23 | -48.52 |
| 2023-03-22 | -50.73 |
| 2023-03-21 | -50.73 |
| 2023-03-20 | -45.58 |
| 2023-03-17 | -38.23 |
| 2023-03-16 | -36.76 |
| 2023-03-15 | -22.05 |
| 2023-03-14 | -46.32 |
| 2023-03-13 | -54.41 |
| 2023-03-10 | -55.88 |
| 2023-03-09 | -53.67 |
| 2023-03-08 | -51.46 |
| 2023-03-07 | -51.46 |
| 2023-03-06 | -47.79 |
| 2023-03-03 | -57.35 |
| 2023-03-02 | -57.35 |
| 2023-03-01 | -60.29 |
| 2023-02-28 | -60.29 |
| 2023-02-27 | -60.29 |
| 2023-02-24 | -60.29 |
| 2023-02-23 | -61.76 |
| 2023-02-22 | -57.35 |
| 2023-02-21 | -57.35 |
| 2023-02-20 | -57.35 |
| 2023-02-17 | -57.35 |
| 2023-02-16 | -56.61 |
| 2023-02-15 | -58.08 |
| 2023-02-14 | -58.82 |
| 2023-02-13 | -58.82 |
| 2023-02-10 | -60.29 |
| 2023-02-09 | -60.29 |
| 2023-02-08 | -55.88 |
| 2023-02-07 | -55.88 |
| 2023-02-06 | -56.61 |
| 2023-02-03 | -56.61 |
| 2023-02-02 | -53.67 |
| 2023-02-01 | -61.76 |
| 2023-01-31 | -61.76 |
| 2023-01-30 | -61.76 |
| 2023-01-27 | -61.76 |
| 2023-01-26 | -55.88 |
| 2023-01-20 | -55.88 |
| 2023-01-19 | -61.76 |
| 2023-01-18 | -61.76 |
| 2023-01-17 | -62.49 |
| 2023-01-16 | -52.20 |
| 2023-01-13 | -52.20 |
| 2023-01-12 | -52.20 |
| 2023-01-11 | -52.20 |
| 2023-01-10 | -52.20 |
| 2023-01-09 | -52.20 |
| 2023-01-06 | -52.20 |
| 2023-01-05 | -55.14 |
| 2023-01-04 | -55.14 |
| 2023-01-03 | -57.35 |
| 2022-12-30 | -48.52 |
| 2022-12-29 | -47.79 |
| 2022-12-28 | -49.26 |
| 2022-12-23 | -44.11 |
| 2022-12-22 | -44.11 |
| 2022-12-21 | -53.67 |
| 2022-12-20 | -44.11 |
| 2022-12-19 | -44.11 |
| 2022-12-16 | -44.11 |
| 2022-12-15 | -44.11 |
| 2022-12-14 | -43.37 |
| 2022-12-13 | -43.37 |
| 2022-12-12 | -43.37 |
| 2022-12-09 | -44.11 |
| 2022-12-08 | -45.58 |
| 2022-12-07 | -51.46 |
| 2022-12-06 | -54.41 |
| 2022-12-05 | -54.41 |
| 2022-12-02 | -53.67 |
| 2022-12-01 | -58.82 |
| 2022-11-30 | -54.41 |
| 2022-11-29 | -54.41 |
| 2022-11-28 | -41.90 |
| 2022-11-25 | -39.70 |
| 2022-11-24 | -39.70 |
| 2022-11-23 | -39.70 |
| 2022-11-22 | -39.70 |
| 2022-11-21 | -39.70 |
| 2022-11-18 | -39.70 |
| 2022-11-17 | -39.70 |
| 2022-11-16 | -39.70 |
| 2022-11-15 | -39.70 |
| 2022-11-14 | -39.70 |
| 2022-11-11 | -39.70 |
| 2022-11-10 | -48.52 |
| 2022-11-09 | -48.52 |
| 2022-11-08 | -48.52 |
| 2022-11-07 | -47.05 |
| 2022-11-04 | -47.05 |
| 2022-11-03 | -47.05 |
| 2022-11-02 | -44.11 |
| 2022-11-01 | -44.11 |
| 2022-10-31 | -44.11 |
| 2022-10-28 | -42.64 |
| 2022-10-27 | -41.90 |
| 2022-10-26 | -44.85 |
| 2022-10-25 | -44.85 |
| 2022-10-24 | -44.85 |
| 2022-10-21 | -44.85 |
| 2022-10-20 | -44.85 |
| 2022-10-19 | -44.85 |
| 2022-10-18 | -44.11 |
| 2022-10-17 | -44.11 |
| 2022-10-14 | -48.52 |
| 2022-10-13 | -48.52 |
| 2022-10-12 | -48.52 |
| 2022-10-11 | -48.52 |
| 2022-10-10 | -48.52 |
| 2022-10-07 | -48.52 |
| 2022-10-06 | -48.52 |
| 2022-10-05 | -48.52 |
| 2022-10-03 | -57.35 |
| 2022-09-30 | -57.35 |
| 2022-09-29 | -58.82 |
| 2022-09-28 | -58.82 |
| 2022-09-27 | -63.23 |
| 2022-09-26 | -48.52 |
| 2022-09-23 | -48.52 |
| 2022-09-22 | -33.81 |
| 2022-09-21 | -33.81 |
| 2022-09-20 | -33.81 |
| 2022-09-19 | -33.81 |
| 2022-09-16 | -33.81 |
| 2022-09-15 | -33.81 |
| 2022-09-14 | -33.81 |
| 2022-09-13 | -27.93 |
| 2022-09-09 | -27.20 |
| 2022-09-08 | -26.46 |
| 2022-09-07 | -31.61 |
| 2022-09-06 | -30.87 |
| 2022-09-05 | -33.81 |
| 2022-09-02 | -42.64 |
| 2022-09-01 | -42.64 |
| 2022-08-31 | -42.64 |
| 2022-08-30 | -41.17 |
| 2022-08-29 | -41.17 |
| 2022-08-26 | -41.17 |
| 2022-08-25 | -41.17 |
| 2022-08-24 | -41.17 |
| 2022-08-23 | -41.17 |
| 2022-08-22 | -41.17 |
| 2022-08-19 | -41.17 |
| 2022-08-18 | -41.17 |
| 2022-08-17 | -48.52 |
| 2022-08-16 | -48.52 |
| 2022-08-15 | -48.52 |
| 2022-08-12 | -48.52 |
| 2022-08-11 | -48.52 |
| 2022-08-10 | -48.52 |
| 2022-08-09 | -48.52 |
| 2022-08-08 | -48.52 |
| 2022-08-05 | -49.99 |
| 2022-08-04 | -49.99 |
| 2022-08-03 | -49.99 |
| 2022-08-02 | -52.93 |
| 2022-08-01 | -52.93 |
| 2022-07-29 | -52.93 |
| 2022-07-28 | -56.61 |
| 2022-07-27 | -56.61 |
| 2022-07-26 | -56.61 |
| 2022-07-25 | -56.61 |
| 2022-07-22 | -48.52 |
| 2022-07-21 | -48.52 |
| 2022-07-20 | -48.52 |
| 2022-07-19 | -48.52 |
| 2022-07-18 | -48.52 |
| 2022-07-15 | -56.61 |
| 2022-07-14 | -56.61 |
| 2022-07-13 | -56.61 |
| 2022-07-12 | -52.20 |
| 2022-07-11 | -52.93 |
| 2022-07-08 | -52.93 |
| 2022-07-07 | -52.93 |
| 2022-07-06 | -52.93 |
| 2022-07-05 | -52.93 |
| 2022-07-04 | -52.93 |
| 2022-06-30 | -52.93 |
| 2022-06-29 | -52.93 |
| 2022-06-28 | -52.93 |
| 2022-06-27 | -62.49 |
| 2022-06-24 | -62.49 |
| 2022-06-23 | -62.49 |
| 2022-06-22 | -56.61 |
| 2022-06-21 | -55.88 |
| 2022-06-20 | -55.88 |
| 2022-06-17 | -55.88 |
| 2022-06-16 | -55.88 |
| 2022-06-15 | -55.88 |
| 2022-06-14 | -53.67 |
| 2022-06-13 | -52.93 |
| 2022-06-10 | -52.93 |
| 2022-06-09 | -52.93 |
| 2022-06-08 | -52.93 |
| 2022-06-07 | -52.93 |
| 2022-06-06 | -51.46 |
| 2022-06-02 | -52.93 |
| 2022-06-01 | -52.93 |
| 2022-05-31 | -52.93 |
| 2022-05-30 | -52.93 |
| 2022-05-27 | -52.93 |
| 2022-05-26 | -52.93 |
| 2022-05-25 | -55.88 |
| 2022-05-24 | -52.20 |
| 2022-05-23 | -52.20 |
| 2022-05-20 | -52.20 |
| 2022-05-19 | -52.20 |
| 2022-05-18 | -52.20 |
| 2022-05-17 | -52.20 |
| 2022-05-16 | -52.20 |
| 2022-05-13 | -52.20 |
| 2022-05-12 | -52.20 |
| 2022-05-11 | -51.46 |
| 2022-05-10 | -52.93 |
| 2022-05-06 | -52.93 |
| 2022-05-05 | -52.20 |
| 2022-05-04 | -51.46 |
| 2022-05-03 | -50.73 |
| 2022-04-29 | -50.73 |
| 2022-04-28 | -55.88 |
| 2022-04-27 | -55.88 |
| 2022-04-26 | -55.88 |
| 2022-04-25 | -57.35 |
| 2022-04-22 | -59.55 |
| 2022-04-21 | -36.76 |
| 2022-04-20 | -40.43 |
| 2022-04-19 | -41.17 |
| 2022-04-14 | -40.43 |
| 2022-04-13 | -43.37 |
| 2022-04-12 | -42.64 |
| 2022-04-11 | -42.64 |
| 2022-04-08 | -41.90 |
| 2022-04-07 | -42.64 |
| 2022-04-06 | -41.17 |
| 2022-04-04 | -39.70 |
| 2022-04-01 | -38.96 |
| 2022-03-31 | -38.23 |
| 2022-03-30 | -36.02 |
| 2022-03-29 | -28.67 |
| 2022-03-28 | -36.76 |
| 2022-03-25 | -30.87 |
| 2022-03-24 | -28.67 |
| 2022-03-23 | -27.93 |
| 2022-03-22 | -29.40 |
| 2022-03-21 | -29.40 |
| 2022-03-18 | -26.46 |
| 2022-03-17 | -28.67 |
| 2022-03-16 | -14.69 |
| 2022-03-15 | -14.69 |
| 2022-03-14 | 0.01 |
| 2022-03-11 | 5.90 |
| 2022-03-10 | -11.75 |
| 2022-03-09 | -19.11 |
| 2022-03-08 | -11.75 |
| 2022-03-07 | 0.01 |
| 2022-03-04 | 0.01 |
| 2022-03-03 | -11.75 |
| 2022-03-02 | 0.01 |
| 2022-03-01 | 0.01 |
| 2022-02-28 | 2.96 |
| 2022-02-25 | 2.96 |
| 2022-02-24 | 2.96 |
| 2022-02-23 | 2.96 |
| 2022-02-22 | 2.96 |
| 2022-02-21 | 2.96 |
| 2022-02-18 | 2.96 |
| 2022-02-17 | 5.90 |
| 2022-02-16 | 5.90 |
| 2022-02-15 | 5.90 |
| 2022-02-14 | 5.90 |
| 2022-02-11 | -4.40 |
| 2022-02-10 | 4.43 |
| 2022-02-09 | 4.43 |
| 2022-02-08 | 0.01 |
| 2022-02-07 | -2.93 |
| 2022-02-04 | 2.96 |
| 2022-01-31 | 7.37 |
| 2022-01-28 | 5.90 |
| 2022-01-27 | -5.87 |
| 2022-01-26 | 0.01 |
| 2022-01-25 | -4.40 |
| 2022-01-24 | 2.96 |
| 2022-01-21 | 2.96 |
| 2022-01-20 | 2.96 |
| 2022-01-19 | 1.48 |
| 2022-01-18 | 1.48 |
| 2022-01-17 | 23.55 |
| 2022-01-14 | 26.49 |
| 2022-01-13 | 26.49 |
| 2022-01-12 | 26.49 |
| 2022-01-11 | 25.02 |
| 2022-01-10 | 25.02 |
| 2022-01-07 | 11.78 |
| 2022-01-06 | 29.43 |
| 2022-01-05 | 61.79 |
| 2022-01-04 | 61.79 |
| 2022-01-03 | 66.20 |
| 2021-12-31 | 45.61 |
| 2021-12-30 | 45.61 |
| 2021-12-29 | 48.55 |
| 2021-12-28 | 64.73 |
| 2021-12-24 | 42.67 |
| 2021-12-23 | 42.67 |
| 2021-12-22 | 54.43 |
| 2021-12-21 | 55.90 |
| 2021-12-20 | 54.43 |
| 2021-12-17 | 54.43 |
| 2021-12-16 | 42.67 |
| 2021-12-15 | 14.72 |
| 2021-12-14 | 19.13 |
| 2021-12-13 | 20.60 |
| 2021-12-10 | 25.02 |
| 2021-12-09 | 25.02 |
| 2021-12-08 | 25.02 |
| 2021-12-07 | 25.02 |
| 2021-12-06 | 25.02 |
| 2021-12-03 | 44.14 |
| 2021-12-02 | 44.14 |
| 2021-12-01 | 44.14 |
| 2021-11-30 | 44.14 |
| 2021-11-29 | 47.08 |
| 2021-11-26 | 47.08 |
| 2021-11-25 | 32.37 |
| 2021-11-24 | 32.37 |
| 2021-11-23 | 32.37 |
| 2021-11-22 | 32.37 |
| 2021-11-19 | 32.37 |
| 2021-11-18 | 32.37 |
| 2021-11-17 | 32.37 |
| 2021-11-16 | 32.37 |
| 2021-11-15 | 32.37 |
| 2021-11-12 | 32.37 |
| 2021-11-11 | 29.43 |
| 2021-11-10 | 38.25 |
| 2021-11-09 | 38.25 |
| 2021-11-08 | 42.67 |
| 2021-11-05 | 42.67 |
| 2021-11-04 | 42.67 |
| 2021-11-03 | 42.67 |
| 2021-11-02 | 44.14 |
| 2021-11-01 | 57.37 |
| 2021-10-29 | 54.43 |
| 2021-10-28 | 47.08 |
| 2021-10-27 | 47.08 |
| 2021-10-26 | 47.08 |
| 2021-10-25 | 47.08 |
| 2021-10-22 | 47.08 |
| 2021-10-21 | 64.73 |
| 2021-10-20 | 47.08 |
| 2021-10-19 | 54.43 |
| 2021-10-18 | 44.14 |
| 2021-10-15 | 45.61 |
| 2021-10-12 | 69.14 |
| 2021-10-11 | 58.85 |
| 2021-10-08 | 58.85 |
| 2021-10-07 | 73.55 |
| 2021-10-06 | 58.85 |
| 2021-10-05 | 58.85 |
| 2021-10-04 | 60.32 |
| 2021-09-30 | 60.32 |
| 2021-09-29 | 72.08 |
| 2021-09-28 | 51.49 |
| 2021-09-27 | 48.55 |
| 2021-09-24 | 48.55 |
| 2021-09-23 | 54.43 |
| 2021-09-21 | 69.14 |
| 2021-09-20 | 69.14 |
| 2021-09-17 | 69.14 |
| 2021-09-16 | 69.14 |
| 2021-09-15 | 69.14 |
| 2021-09-14 | 73.55 |
| 2021-09-13 | 83.85 |
| 2021-09-10 | 76.49 |
| 2021-09-09 | 76.49 |
| 2021-09-08 | 75.02 |
| 2021-09-07 | 77.97 |
| 2021-09-06 | 83.85 |
| 2021-09-03 | 76.49 |
| 2021-09-02 | 86.79 |
| 2021-09-01 | 89.73 |
| 2021-08-31 | 89.73 |
| 2021-08-30 | 91.20 |
| 2021-08-27 | 91.20 |
| 2021-08-26 | 91.20 |
| 2021-08-25 | 91.20 |
| 2021-08-24 | 101.50 |
| 2021-08-23 | 105.91 |
| 2021-08-20 | 120.62 |
| 2021-08-19 | 101.50 |
| 2021-08-18 | 101.50 |
| 2021-08-17 | 101.50 |
| 2021-08-16 | 102.97 |
| 2021-08-13 | 102.97 |
| 2021-08-12 | 101.50 |
| 2021-08-11 | 98.56 |
| 2021-08-10 | 79.44 |
| 2021-08-09 | 86.79 |
| 2021-08-06 | 113.26 |
| 2021-08-05 | 113.26 |
| 2021-08-04 | 119.15 |
| 2021-08-03 | 119.15 |
| 2021-08-02 | 119.15 |
| 2021-07-30 | 119.15 |
| 2021-07-29 | 119.15 |
| 2021-07-28 | 113.26 |
| 2021-07-27 | 117.68 |
| 2021-07-26 | 91.20 |
| 2021-07-23 | 104.44 |
| 2021-07-22 | 104.44 |
| 2021-07-21 | 104.44 |
| 2021-07-20 | 104.44 |
| 2021-07-19 | 104.44 |
| 2021-07-16 | 102.97 |
| 2021-07-15 | 102.97 |
| 2021-07-14 | 94.14 |
| 2021-07-13 | 120.62 |
| 2021-07-12 | 114.73 |
| 2021-07-09 | 88.26 |
| 2021-07-08 | 104.44 |
| 2021-07-07 | 120.62 |
| 2021-07-06 | 129.44 |
| 2021-07-05 | 142.68 |
| 2021-07-02 | 142.68 |
| 2021-06-30 | 135.33 |
| 2021-06-29 | 135.33 |
| 2021-06-28 | 130.91 |
| 2021-06-25 | 127.97 |
| 2021-06-24 | 125.03 |
| 2021-06-23 | 130.91 |
| 2021-06-22 | 144.15 |
| 2021-06-21 | 148.56 |
| 2021-06-18 | 125.03 |
| 2021-06-17 | 125.03 |
| 2021-06-16 | 125.03 |
| 2021-06-15 | 125.03 |
| 2021-06-11 | 139.74 |
| 2021-06-10 | 142.68 |
| 2021-06-09 | 147.09 |
| 2021-06-08 | 142.68 |
| 2021-06-07 | 142.68 |
| 2021-06-04 | 142.68 |
| 2021-06-03 | 158.86 |
| 2021-06-02 | 158.86 |
| 2021-06-01 | 158.86 |
| 2021-05-31 | 160.33 |
| 2021-05-28 | 160.33 |
| 2021-05-27 | 152.98 |
| 2021-05-26 | 152.98 |
| 2021-05-25 | 152.98 |
| 2021-05-24 | 163.27 |
| 2021-05-21 | 177.98 |
| 2021-05-20 | 172.10 |
| 2021-05-18 | 185.33 |
| 2021-05-17 | 185.33 |
| 2021-05-14 | 176.51 |
| 2021-05-13 | 179.45 |
| 2021-05-12 | 152.98 |
| 2021-05-11 | 125.03 |
| 2021-05-10 | 120.62 |
| 2021-05-07 | 125.03 |
| 2021-05-06 | 107.38 |
| 2021-05-05 | 110.32 |
| 2021-05-04 | 110.32 |
| 2021-05-03 | 110.32 |
| 2021-04-30 | 110.32 |
| 2021-04-29 | 110.32 |
| 2021-04-28 | 110.32 |
| 2021-04-27 | 110.32 |
| 2021-04-26 | 114.73 |
| 2021-04-23 | 114.73 |
| 2021-04-22 | 114.73 |
| 2021-04-21 | 119.15 |
| 2021-04-20 | 114.73 |
| 2021-04-19 | 110.32 |
| 2021-04-16 | 116.21 |
| 2021-04-15 | 126.50 |
| 2021-04-14 | 129.44 |
| 2021-04-13 | 120.62 |
| 2021-04-12 | 114.73 |
| 2021-04-09 | 114.73 |
| 2021-04-08 | 114.73 |
| 2021-04-07 | 129.44 |
| 2021-04-01 | 127.97 |
| 2021-03-31 | 113.26 |
| 2021-03-30 | 122.09 |
| 2021-03-29 | 127.97 |
| 2021-03-26 | 119.15 |
| 2021-03-25 | 105.91 |
| 2021-03-24 | 111.79 |
| 2021-03-23 | 107.38 |
| 2021-03-22 | 107.38 |
| 2021-03-19 | 105.91 |
| 2021-03-18 | 111.79 |
| 2021-03-17 | 101.50 |
| 2021-03-16 | 88.26 |
| 2021-03-15 | 83.85 |
| 2021-03-12 | 77.97 |
| 2021-03-11 | 75.02 |
| 2021-03-10 | 73.55 |
| 2021-03-09 | 85.32 |
| 2021-03-08 | 89.73 |
| 2021-03-05 | 91.20 |
| 2021-03-04 | 89.73 |
| 2021-03-03 | 88.26 |
| 2021-03-02 | 83.85 |
| 2021-03-01 | 80.91 |
| 2021-02-26 | 76.49 |
| 2021-02-25 | 66.20 |
| 2021-02-24 | 75.02 |
| 2021-02-23 | 66.20 |
| 2021-02-22 | 67.67 |
| 2021-02-19 | 64.73 |
| 2021-02-18 | 82.38 |
| 2021-02-17 | 79.44 |
| 2021-02-16 | 76.49 |
| 2021-02-11 | 72.08 |
| 2021-02-10 | 72.08 |
| 2021-02-09 | 60.32 |
| 2021-02-08 | 47.08 |
| 2021-02-05 | 45.61 |
| 2021-02-04 | 38.25 |
| 2021-02-03 | 41.20 |
| 2021-02-02 | 54.43 |
| 2021-02-01 | 55.90 |
| 2021-01-29 | 57.37 |
| 2021-01-28 | 45.61 |
| 2021-01-27 | 58.85 |
| 2021-01-26 | 51.49 |
| 2021-01-25 | 47.08 |
| 2021-01-22 | 50.02 |
| 2021-01-21 | 55.90 |
| 2021-01-20 | 63.26 |
| 2021-01-19 | 58.85 |
| 2021-01-18 | 57.37 |
| 2021-01-15 | 72.08 |
| 2021-01-14 | 63.26 |
| 2021-01-13 | 63.26 |
| 2021-01-12 | 66.20 |
| 2021-01-11 | 76.49 |
| 2021-01-08 | 75.02 |
| 2021-01-07 | 82.38 |
| 2021-01-06 | 83.85 |
| 2021-01-05 | 91.20 |
| 2021-01-04 | 104.44 |
| 2020-12-31 | 104.44 |
| 2020-12-30 | 104.44 |
| 2020-12-29 | 94.14 |
| 2020-12-28 | 108.85 |
| 2020-12-24 | 113.26 |
| 2020-12-23 | 113.26 |
| 2020-12-22 | 113.26 |
| 2020-12-21 | 113.26 |
| 2020-12-18 | 110.32 |
| 2020-12-17 | 110.32 |
| 2020-12-16 | 120.62 |
| 2020-12-15 | 120.62 |
| 2020-12-14 | 120.62 |
| 2020-12-11 | 114.73 |
| 2020-12-10 | 92.67 |
| 2020-12-09 | 120.62 |
| 2020-12-08 | 101.50 |
| 2020-12-07 | 129.44 |
| 2020-12-04 | 129.44 |
| 2020-12-03 | 129.44 |
| 2020-12-02 | 129.44 |
| 2020-12-01 | 132.38 |
| 2020-11-30 | 132.38 |
| 2020-11-27 | 132.38 |
| 2020-11-26 | 132.38 |
| 2020-11-25 | 130.91 |
| 2020-11-24 | 130.91 |
| 2020-11-23 | 130.91 |
| 2020-11-20 | 130.91 |
| 2020-11-19 | 130.91 |
| 2020-11-18 | 130.91 |
| 2020-11-17 | 130.91 |
| 2020-11-16 | 130.91 |
| 2020-11-13 | 122.09 |
| 2020-11-12 | 122.09 |
| 2020-11-11 | 141.21 |
| 2020-11-10 | 147.09 |
| 2020-11-09 | 144.15 |
| 2020-11-06 | 135.33 |
| 2020-11-05 | 135.33 |
| 2020-11-04 | 154.45 |
| 2020-11-03 | 154.45 |
| 2020-11-02 | 151.50 |
| 2020-10-30 | 152.98 |
| 2020-10-29 | 152.98 |
| 2020-10-28 | 147.09 |
| 2020-10-27 | 147.09 |
| 2020-10-23 | 150.03 |
| 2020-10-22 | 135.33 |
| 2020-10-21 | 141.21 |
| 2020-10-20 | 141.21 |
| 2020-10-19 | 150.03 |
| 2020-10-16 | 157.39 |
| 2020-10-15 | 138.27 |
| 2020-10-14 | 138.27 |
| 2020-10-12 | 145.62 |
| 2020-10-09 | 148.56 |
| 2020-10-08 | 135.33 |
| 2020-10-07 | 150.03 |
| 2020-10-06 | 145.62 |
| 2020-10-05 | 141.21 |
| 2020-09-30 | 138.27 |
| 2020-09-29 | 120.62 |
| 2020-09-28 | 105.91 |
| 2020-09-25 | 127.97 |
| 2020-09-24 | 119.15 |
| 2020-09-23 | 98.56 |
| 2020-09-22 | 83.85 |
| 2020-09-21 | 147.09 |
| 2020-09-18 | 127.97 |
| 2020-09-17 | 133.86 |
| 2020-09-16 | 141.21 |
| 2020-09-15 | 127.97 |
| 2020-09-14 | 164.74 |
| 2020-09-11 | 164.74 |
| 2020-09-10 | 163.27 |
| 2020-09-09 | 164.74 |
| 2020-09-08 | 164.74 |
| 2020-09-07 | 169.15 |
| 2020-09-04 | 167.68 |
| 2020-09-03 | 164.74 |
| 2020-09-02 | 169.15 |
| 2020-09-01 | 166.21 |
| 2020-08-31 | 161.80 |
| 2020-08-28 | 161.80 |
| 2020-08-27 | 157.39 |
| 2020-08-26 | 155.92 |
| 2020-08-25 | 157.39 |
| 2020-08-24 | 157.39 |
| 2020-08-21 | 166.21 |
| 2020-08-20 | 164.74 |
| 2020-08-19 | 164.74 |
| 2020-08-18 | 164.74 |
| 2020-08-17 | 164.74 |
| 2020-08-14 | 166.21 |
| 2020-08-13 | 163.27 |
| 2020-08-12 | 164.74 |
| 2020-08-11 | 166.21 |
| 2020-08-10 | 163.27 |
| 2020-08-07 | 157.39 |
| 2020-08-06 | 161.80 |
| 2020-08-05 | 164.74 |
| 2020-08-04 | 166.21 |
| 2020-08-03 | 169.15 |
| 2020-07-31 | 172.10 |
| 2020-07-30 | 175.04 |
| 2020-07-29 | 175.04 |
| 2020-07-28 | 169.15 |
| 2020-07-27 | 166.21 |
| 2020-07-24 | 166.21 |
| 2020-07-23 | 170.62 |
| 2020-07-22 | 169.15 |
| 2020-07-21 | 166.21 |
| 2020-07-20 | 169.15 |
| 2020-07-17 | 166.21 |
| 2020-07-16 | 152.98 |
| 2020-07-15 | 142.68 |
| 2020-07-14 | 129.44 |
| 2020-07-13 | 110.32 |
| 2020-07-10 | 107.38 |
| 2020-07-09 | 107.38 |
| 2020-07-08 | 117.68 |
| 2020-07-07 | 119.15 |
| 2020-07-06 | 114.73 |
| 2020-07-03 | 116.21 |
| 2020-07-02 | 98.56 |
| 2020-06-30 | 91.20 |
| 2020-06-29 | 98.56 |
| 2020-06-26 | 91.20 |
| 2020-06-24 | 105.91 |
| 2020-06-23 | 113.26 |
| 2020-06-22 | 113.26 |
| 2020-06-19 | 105.91 |
| 2020-06-18 | 102.97 |
| 2020-06-17 | 102.97 |
| 2020-06-16 | 102.97 |
| 2020-06-15 | 104.44 |
| 2020-06-12 | 98.56 |
| 2020-06-11 | 98.56 |
| 2020-06-10 | 98.56 |
| 2020-06-09 | 98.56 |
| 2020-06-08 | 98.56 |
| 2020-06-05 | 105.91 |
| 2020-06-04 | 105.91 |
| 2020-06-03 | 104.44 |
| 2020-06-02 | 113.26 |
| 2020-06-01 | 117.68 |
| 2020-05-29 | 117.68 |
| 2020-05-28 | 114.73 |
| 2020-05-27 | 110.32 |
| 2020-05-26 | 105.91 |
| 2020-05-25 | 111.79 |
| 2020-05-22 | 98.56 |
| 2020-05-21 | 102.97 |
| 2020-05-20 | 104.44 |
| 2020-05-19 | 114.73 |
| 2020-05-18 | 114.73 |
| 2020-05-15 | 95.61 |
| 2020-05-14 | 88.26 |
| 2020-05-13 | 91.20 |
| 2020-05-12 | 91.20 |
| 2020-05-11 | 91.20 |
| 2020-05-08 | 104.44 |
| 2020-05-07 | 105.91 |
| 2020-05-06 | 94.14 |
| 2020-05-05 | 98.56 |
| 2020-05-04 | 116.21 |
| 2020-04-29 | 88.26 |
| 2020-04-28 | 113.26 |
| 2020-04-27 | 98.56 |
| 2020-04-24 | 104.44 |
| 2020-04-23 | 105.91 |
| 2020-04-22 | 105.91 |
| 2020-04-21 | 105.91 |
| 2020-04-20 | 107.38 |
| 2020-04-17 | 105.91 |
| 2020-04-16 | 111.79 |
| 2020-04-15 | 111.79 |
| 2020-04-14 | 111.79 |
| 2020-04-09 | 111.79 |
| 2020-04-08 | 114.73 |
| 2020-04-07 | 117.68 |
| 2020-04-06 | 102.97 |
| 2020-04-03 | 119.15 |
| 2020-04-02 | 105.91 |
| 2020-04-01 | 127.97 |
| 2020-03-31 | 119.15 |
| 2020-03-30 | 122.09 |
| 2020-03-27 | 127.97 |
| 2020-03-26 | 145.62 |
| 2020-03-25 | 133.86 |
| 2020-03-24 | 142.68 |
| 2020-03-23 | 138.27 |
| 2020-03-20 | 135.33 |
| 2020-03-19 | 129.44 |
| 2020-03-18 | 136.80 |
| 2020-03-17 | 135.33 |
| 2020-03-16 | 135.33 |
| 2020-03-13 | 125.03 |
| 2020-03-12 | 119.15 |
| 2020-03-11 | 104.44 |
| 2020-03-10 | 91.20 |
| 2020-03-09 | 120.62 |
| 2020-03-06 | 122.09 |
| 2020-03-05 | 119.15 |
| 2020-03-04 | 125.03 |
| 2020-03-03 | 130.91 |
| 2020-03-02 | 130.91 |
| 2020-02-28 | 126.50 |
| 2020-02-27 | 138.27 |
| 2020-02-26 | 127.97 |
| 2020-02-25 | 125.03 |
| 2020-02-24 | 138.27 |
| 2020-02-21 | 141.21 |
| 2020-02-20 | 141.21 |
| 2020-02-19 | 123.56 |
| 2020-02-18 | 130.91 |
| 2020-02-17 | 129.44 |
| 2020-02-14 | 119.15 |
| 2020-02-13 | 119.15 |
| 2020-02-12 | 127.97 |
| 2020-02-11 | 141.21 |
| 2020-02-10 | 139.74 |
| 2020-02-07 | 144.15 |
| 2020-02-06 | 150.03 |
| 2020-02-05 | 150.03 |
| 2020-02-04 | 150.03 |
| 2020-02-03 | 150.03 |
| 2020-01-31 | 148.56 |
| 2020-01-30 | 150.03 |
| 2020-01-29 | 154.45 |
| 2020-01-24 | 164.74 |
| 2020-01-23 | 157.39 |
| 2020-01-22 | 155.92 |
| 2020-01-21 | 158.86 |
| 2020-01-20 | 150.03 |
| 2020-01-17 | 157.39 |
| 2020-01-16 | 147.09 |
| 2020-01-15 | 147.09 |
| 2020-01-14 | 148.56 |
| 2020-01-13 | 148.56 |
| 2020-01-10 | 147.09 |
| 2020-01-09 | 148.56 |
| 2020-01-08 | 148.56 |
| 2020-01-07 | 144.15 |
| 2020-01-06 | 141.21 |
| 2020-01-03 | 132.38 |
| 2020-01-02 | 139.74 |
| 2019-12-31 | 148.56 |
| 2019-12-30 | 150.03 |
| 2019-12-27 | 142.68 |
| 2019-12-24 | 157.39 |
| 2019-12-23 | 154.45 |
| 2019-12-20 | 144.15 |
| 2019-12-19 | 163.27 |
| 2019-12-18 | 161.80 |
| 2019-12-17 | 132.38 |
| 2019-12-16 | 167.68 |
| 2019-12-13 | 164.74 |
| 2019-12-12 | 152.98 |
| 2019-12-11 | 147.09 |
| 2019-12-10 | 161.80 |
| 2019-12-09 | 164.74 |
| 2019-12-06 | 163.27 |
| 2019-12-05 | 169.15 |
| 2019-12-04 | 166.21 |
| 2019-12-03 | 167.68 |
| 2019-12-02 | 179.45 |
| 2019-11-29 | 180.92 |
| 2019-11-28 | 186.80 |
| 2019-11-27 | 176.51 |
| 2019-11-26 | 173.57 |
| 2019-11-25 | 164.74 |
| 2019-11-22 | 164.74 |
| 2019-11-21 | 161.80 |
| 2019-11-20 | 161.80 |
| 2019-11-19 | 164.74 |
| 2019-11-18 | 164.74 |
| 2019-11-15 | 169.15 |
| 2019-11-14 | 163.27 |
| 2019-11-13 | 169.15 |
| 2019-11-12 | 170.62 |
| 2019-11-11 | 186.80 |
| 2019-11-08 | 192.69 |
| 2019-11-07 | 192.69 |
| 2019-11-06 | 192.69 |
| 2019-11-05 | 194.16 |
| 2019-11-04 | 197.10 |
| 2019-11-01 | 197.10 |
| 2019-10-31 | 194.16 |
| 2019-10-30 | 179.45 |
| 2019-10-29 | 182.39 |
| 2019-10-28 | 192.69 |
| 2019-10-25 | 191.22 |
| 2019-10-24 | 179.45 |
| 2019-10-23 | 177.98 |
| 2019-10-22 | 182.39 |
| 2019-10-21 | 169.15 |
| 2019-10-18 | 166.21 |
| 2019-10-17 | 163.27 |
| 2019-10-16 | 167.68 |
| 2019-10-15 | 166.21 |
| 2019-10-14 | 169.15 |
| 2019-10-11 | 167.68 |
| 2019-10-10 | 172.10 |
| 2019-10-09 | 164.74 |
| 2019-10-08 | 164.74 |
| 2019-10-04 | 172.10 |
| 2019-10-03 | 167.68 |
| 2019-10-02 | 177.98 |
| 2019-09-30 | 182.39 |
| 2019-09-27 | 173.57 |
| 2019-09-26 | 170.62 |
| 2019-09-25 | 172.10 |
| 2019-09-24 | 166.21 |
| 2019-09-23 | 180.92 |
| 2019-09-20 | 175.04 |
| 2019-09-19 | 183.86 |
| 2019-09-18 | 201.51 |
| 2019-09-17 | 205.92 |
| 2019-09-16 | 195.63 |
| 2019-09-13 | 226.51 |
| 2019-09-12 | 226.51 |
| 2019-09-11 | 223.57 |
| 2019-09-10 | 188.27 |
| 2019-09-09 | 186.80 |
| 2019-09-06 | 182.39 |
| 2019-09-05 | 186.80 |
| 2019-09-04 | 186.80 |
| 2019-09-03 | 177.98 |
| 2019-09-02 | 210.34 |
| 2019-08-30 | 208.87 |
| 2019-08-29 | 250.05 |
| 2019-08-28 | 252.99 |
| 2019-08-27 | 255.93 |
| 2019-08-26 | 251.52 |
| 2019-08-23 | 251.52 |
| 2019-08-22 | 245.64 |
| 2019-08-21 | 177.98 |
| 2019-08-20 | 163.27 |
| 2019-08-19 | 145.62 |
| 2019-08-16 | 147.09 |
| 2019-08-15 | 157.39 |
| 2019-08-14 | 157.39 |
| 2019-08-13 | 157.39 |
| 2019-08-12 | 152.98 |
| 2019-08-09 | 152.98 |
| 2019-08-08 | 133.86 |
| 2019-08-07 | 148.56 |
| 2019-08-06 | 133.86 |
| 2019-08-05 | 126.50 |
| 2019-08-02 | 141.21 |
| 2019-08-01 | 141.21 |
| 2019-07-31 | 123.56 |
| 2019-07-30 | 139.74 |
| 2019-07-29 | 136.80 |
| 2019-07-26 | 148.56 |
| 2019-07-25 | 148.56 |
| 2019-07-24 | 150.03 |
| 2019-07-23 | 142.68 |
| 2019-07-22 | 148.56 |
| 2019-07-19 | 157.39 |
| 2019-07-18 | 164.74 |
| 2019-07-17 | 182.39 |
| 2019-07-16 | 182.39 |
| 2019-07-15 | 194.16 |
| 2019-07-12 | 194.16 |
| 2019-07-11 | 192.69 |
| 2019-07-10 | 160.33 |
| 2019-07-09 | 157.39 |
| 2019-07-08 | 155.92 |
| 2019-07-05 | 152.98 |
| 2019-07-04 | 145.62 |
| 2019-07-03 | 142.68 |
| 2019-07-02 | 148.56 |
| 2019-06-28 | 135.33 |
| 2019-06-27 | 132.38 |
| 2019-06-26 | 135.33 |
| 2019-06-25 | 142.68 |
| 2019-06-24 | 147.09 |
| 2019-06-21 | 135.33 |
| 2019-06-20 | 135.33 |
| 2019-06-19 | 148.56 |
| 2019-06-18 | 132.38 |
| 2019-06-17 | 135.33 |
| 2019-06-14 | 148.56 |
| 2019-06-13 | 157.39 |
| 2019-06-12 | 157.39 |
| 2019-06-11 | 164.74 |
| 2019-06-10 | 173.57 |
| 2019-06-06 | 176.51 |
| 2019-06-05 | 180.92 |
| 2019-06-04 | 186.80 |
| 2019-06-03 | 194.16 |
| 2019-05-31 | 180.92 |
| 2019-05-30 | 194.16 |
| 2019-05-29 | 194.16 |
| 2019-05-28 | 186.80 |
| 2019-05-27 | 194.16 |
| 2019-05-24 | 189.75 |
| 2019-05-23 | 194.16 |
| 2019-05-22 | 189.75 |
| 2019-05-21 | 191.22 |
| 2019-05-20 | 192.69 |
| 2019-05-17 | 192.69 |
| 2019-05-16 | 185.33 |
| 2019-05-15 | 194.16 |
| 2019-05-14 | 186.80 |
| 2019-05-10 | 197.10 |
| 2019-05-09 | 197.10 |
| 2019-05-08 | 194.16 |
| 2019-05-07 | 186.80 |
| 2019-05-06 | 179.45 |
| 2019-05-03 | 179.45 |
| 2019-05-02 | 201.51 |
| 2019-04-30 | 147.09 |
| 2019-04-29 | 147.09 |
| 2019-04-26 | 147.09 |
| 2019-04-25 | 147.09 |
| 2019-04-24 | 147.09 |
| 2019-04-23 | 147.09 |
| 2019-04-18 | 147.09 |
| 2019-04-17 | 147.09 |
| 2019-04-16 | 147.09 |
| 2019-04-15 | 147.09 |
| 2019-04-12 | 147.09 |
| 2019-04-11 | 147.09 |
| 2019-04-10 | 147.09 |
| 2019-04-09 | 147.09 |
| 2019-04-08 | 147.09 |
| 2019-04-04 | 147.09 |
| 2019-04-03 | 147.09 |
| 2019-04-02 | 147.09 |
| 2019-04-01 | 147.09 |
| 2019-03-29 | 147.09 |
| 2019-03-28 | 147.09 |
| 2019-03-27 | 147.09 |
| 2019-03-26 | 157.39 |
| 2019-03-25 | 150.03 |
| 2019-03-22 | 161.80 |
| 2019-03-21 | 147.09 |
| 2019-03-20 | 142.68 |
| 2019-03-19 | 150.03 |
| 2019-03-18 | 160.33 |
| 2019-03-15 | 135.33 |
| 2019-03-14 | 139.74 |
| 2019-03-13 | 173.57 |
| 2019-03-12 | 151.50 |
| 2019-03-11 | 107.38 |
| 2019-03-08 | 122.09 |
| 2019-03-07 | 122.09 |
| 2019-03-06 | 133.86 |
| 2019-03-05 | 141.21 |
| 2019-03-04 | 127.97 |
| 2019-03-01 | 113.26 |
| 2019-02-28 | 132.38 |
| 2019-02-27 | 132.38 |
| 2019-02-26 | 132.38 |
| 2019-02-25 | 132.38 |
| 2019-02-22 | 132.38 |
| 2019-02-21 | 127.97 |
| 2019-02-20 | 130.91 |
| 2019-02-19 | 132.38 |
| 2019-02-18 | 132.38 |
| 2019-02-15 | 120.62 |
| 2019-02-14 | 130.91 |
| 2019-02-13 | 130.91 |
| 2019-02-12 | 133.86 |
| 2019-02-11 | 133.86 |
| 2019-02-08 | 142.68 |
| 2019-02-04 | 132.38 |
| 2019-02-01 | 132.38 |
| 2019-01-31 | 139.74 |
| 2019-01-30 | 139.74 |
| 2019-01-29 | 133.86 |
| 2019-01-28 | 133.86 |
| 2019-01-25 | 122.09 |
| 2019-01-24 | 179.45 |
| 2019-01-23 | 194.16 |
| 2019-01-22 | 135.33 |
| 2019-01-21 | 135.33 |
| 2019-01-18 | 126.50 |
| 2019-01-17 | 126.50 |
| 2019-01-16 | 125.03 |
| 2019-01-15 | 122.09 |
| 2019-01-14 | 117.68 |
| 2019-01-11 | 142.68 |
| 2019-01-10 | 157.39 |
| 2019-01-09 | 157.39 |
| 2019-01-08 | 155.92 |
| 2019-01-07 | 157.39 |
| 2019-01-04 | 145.62 |
| 2019-01-03 | 172.10 |
| 2019-01-02 | 222.10 |
| 2018-12-31 | 223.57 |
| 2018-12-28 | 232.40 |
| 2018-12-27 | 223.57 |
| 2018-12-24 | 223.57 |
| 2018-12-21 | 242.69 |
| 2018-12-20 | 233.87 |
| 2018-12-19 | 233.87 |
| 2018-12-18 | 248.58 |
| 2018-12-17 | 248.58 |
| 2018-12-14 | 260.34 |
| 2018-12-13 | 248.58 |
| 2018-12-12 | 257.40 |
| 2018-12-11 | 258.87 |
| 2018-12-10 | 263.28 |
| 2018-12-07 | 282.40 |
| 2018-12-06 | 267.70 |
| 2018-12-05 | 264.76 |
| 2018-12-04 | 272.11 |
| 2018-12-03 | 273.58 |
| 2018-11-30 | 279.46 |
| 2018-11-29 | 272.11 |
| 2018-11-28 | 272.11 |
| 2018-11-27 | 276.52 |
| 2018-11-26 | 286.82 |
| 2018-11-23 | 280.93 |
| 2018-11-22 | 308.88 |
| 2018-11-21 | 303.00 |
| 2018-11-20 | 310.35 |
| 2018-11-19 | 319.17 |
| 2018-11-16 | 326.53 |
| 2018-11-15 | 267.70 |
| 2018-11-14 | 304.47 |
| 2018-11-13 | 311.82 |
| 2018-11-12 | 335.35 |
| 2018-11-09 | 339.77 |
| 2018-11-08 | 261.81 |
| 2018-11-07 | 261.81 |
| 2018-11-06 | 261.81 |
| 2018-11-05 | 275.05 |
| 2018-11-02 | 282.40 |
| 2018-11-01 | 289.76 |
| 2018-10-31 | 289.76 |
| 2018-10-30 | 311.82 |
| 2018-10-29 | 252.99 |
| 2018-10-26 | 261.81 |
| 2018-10-25 | 261.81 |
| 2018-10-24 | 261.81 |
| 2018-10-23 | 252.99 |
| 2018-10-22 | 297.11 |
| 2018-10-19 | 310.35 |
| 2018-10-18 | 292.70 |
| 2018-10-16 | 311.82 |
| 2018-10-15 | 332.41 |
| 2018-10-12 | 333.88 |
| 2018-10-11 | 282.40 |
| 2018-10-10 | 291.23 |
| 2018-10-09 | 325.06 |
| 2018-10-08 | 326.53 |
| 2018-10-05 | 370.65 |
| 2018-10-04 | 341.24 |
| 2018-10-03 | 341.24 |
| 2018-10-02 | 319.17 |
| 2018-09-28 | 319.17 |
| 2018-09-27 | 319.17 |
| 2018-09-26 | 319.17 |
| 2018-09-24 | 326.53 |
| 2018-09-21 | 328.00 |
| 2018-09-20 | 355.94 |
| 2018-09-19 | 357.41 |
| 2018-09-18 | 357.41 |
| 2018-09-17 | 361.83 |
| 2018-09-14 | 341.24 |
| 2018-09-13 | 341.24 |
| 2018-09-12 | 341.24 |
| 2018-09-11 | 341.24 |
| 2018-09-10 | 341.24 |
| 2018-09-07 | 345.65 |
| 2018-09-06 | 345.65 |
| 2018-09-05 | 338.29 |
| 2018-09-04 | 267.70 |
| 2018-09-03 | 258.87 |
| 2018-08-31 | 282.40 |
| 2018-08-30 | 267.70 |
| 2018-08-29 | 245.64 |
| 2018-08-28 | 239.75 |
| 2018-08-27 | 241.22 |
| 2018-08-24 | 267.70 |
| 2018-08-23 | 267.70 |
| 2018-08-22 | 333.88 |
| 2018-08-21 | 207.39 |
| 2018-08-20 | 207.39 |
| 2018-08-17 | 207.39 |
| 2018-08-16 | 225.04 |
| 2018-08-15 | 225.04 |
| 2018-08-14 | 219.16 |
| 2018-08-13 | 202.98 |
| 2018-08-10 | 226.51 |
| 2018-08-09 | 220.63 |
| 2018-08-08 | 220.63 |
| 2018-08-07 | 205.92 |
| 2018-08-06 | 226.51 |
| 2018-08-03 | 226.51 |
| 2018-08-02 | 217.69 |
| 2018-08-01 | 216.22 |
| 2018-07-31 | 208.87 |
| 2018-07-30 | 194.16 |
| 2018-07-27 | 201.51 |
| 2018-07-26 | 208.87 |
| 2018-07-25 | 227.99 |
| 2018-07-24 | 230.93 |
| 2018-07-23 | 194.16 |
| 2018-07-20 | 214.75 |
| 2018-07-19 | 220.63 |
| 2018-07-18 | 208.87 |
| 2018-07-17 | 223.57 |
| 2018-07-16 | 244.16 |
| 2018-07-13 | 244.16 |
| 2018-07-12 | 255.93 |
| 2018-07-11 | 267.70 |
| 2018-07-10 | 236.81 |
| 2018-07-09 | 238.28 |
| 2018-07-06 | 252.99 |
| 2018-07-05 | 252.99 |
| 2018-07-04 | 261.81 |
| 2018-07-03 | 266.23 |
| 2018-06-29 | 276.52 |
| 2018-06-28 | 241.22 |
| 2018-06-27 | 241.22 |
| 2018-06-26 | 241.22 |
| 2018-06-25 | 252.99 |
| 2018-06-22 | 223.57 |
| 2018-06-21 | 233.87 |
| 2018-06-20 | 245.64 |
| 2018-06-19 | 252.99 |
| 2018-06-15 | 258.87 |
| 2018-06-14 | 264.76 |
| 2018-06-13 | 267.70 |
| 2018-06-12 | 267.70 |
| 2018-06-11 | 267.70 |
| 2018-06-08 | 282.40 |
| 2018-06-07 | 282.40 |
| 2018-06-06 | 282.40 |
| 2018-06-05 | 275.05 |
| 2018-06-04 | 275.05 |
| 2018-06-01 | 279.46 |
| 2018-05-31 | 279.46 |
| 2018-05-30 | 282.40 |
| 2018-05-29 | 282.40 |
| 2018-05-28 | 285.35 |
| 2018-05-25 | 286.82 |
| 2018-05-24 | 282.40 |
| 2018-05-23 | 272.11 |
| 2018-05-21 | 280.93 |
| 2018-05-18 | 289.76 |
| 2018-05-17 | 270.64 |
| 2018-05-16 | 273.58 |
| 2018-05-15 | 279.46 |
| 2018-05-14 | 282.40 |
| 2018-05-11 | 319.17 |
| 2018-05-10 | 326.53 |
| 2018-05-09 | 319.17 |
| 2018-05-08 | 326.53 |
| 2018-05-07 | 326.53 |
| 2018-05-04 | 326.53 |
| 2018-05-03 | 326.53 |
| 2018-05-02 | 326.53 |
| 2018-04-30 | 308.88 |
| 2018-04-27 | 311.82 |
| 2018-04-26 | 279.46 |
| 2018-04-25 | 289.76 |
| 2018-04-24 | 311.82 |
| 2018-04-23 | 326.53 |
| 2018-04-20 | 326.53 |
| 2018-04-19 | 326.53 |
| 2018-04-18 | 326.53 |
| 2018-04-17 | 333.88 |
| 2018-04-16 | 326.53 |
| 2018-04-13 | 326.53 |
| 2018-04-12 | 326.53 |
| 2018-04-11 | 348.59 |
| 2018-04-10 | 348.59 |
| 2018-04-09 | 353.00 |
| 2018-04-06 | 339.77 |
| 2018-04-04 | 363.30 |
| 2018-04-03 | 366.24 |
| 2018-03-29 | 347.12 |
| 2018-03-28 | 347.12 |
| 2018-03-27 | 347.12 |
| 2018-03-26 | 353.00 |
| 2018-03-23 | 338.29 |
| 2018-03-22 | 333.88 |
| 2018-03-21 | 329.47 |
| 2018-03-20 | 354.47 |
| 2018-03-19 | 364.77 |
| 2018-03-16 | 372.12 |
| 2018-03-15 | 372.12 |
| 2018-03-14 | 372.12 |
| 2018-03-13 | 372.12 |
| 2018-03-12 | 375.06 |
| 2018-03-09 | 378.01 |
| 2018-03-08 | 379.48 |
| 2018-03-07 | 379.48 |
| 2018-03-06 | 404.48 |
| 2018-03-05 | 410.36 |
| 2018-03-02 | 413.30 |
| 2018-03-01 | 422.13 |
| 2018-02-28 | 428.01 |
| 2018-02-27 | 441.25 |
| 2018-02-26 | 419.19 |
| 2018-02-23 | 432.43 |
| 2018-02-22 | 432.43 |
| 2018-02-21 | 442.72 |
| 2018-02-20 | 389.77 |
| 2018-02-15 | 389.77 |
| 2018-02-14 | 389.77 |
| 2018-02-13 | 392.71 |
| 2018-02-12 | 379.48 |
| 2018-02-09 | 378.01 |
| 2018-02-08 | 379.48 |
| 2018-02-07 | 379.48 |
| 2018-02-06 | 363.30 |
| 2018-02-05 | 364.77 |
| 2018-02-02 | 370.65 |
| 2018-02-01 | 370.65 |
| 2018-01-31 | 370.65 |
| 2018-01-30 | 385.36 |
| 2018-01-29 | 380.95 |
| 2018-01-26 | 395.66 |
| 2018-01-25 | 369.18 |
| 2018-01-24 | 369.18 |
| 2018-01-23 | 369.18 |
| 2018-01-22 | 369.18 |
| 2018-01-19 | 369.18 |
| 2018-01-18 | 369.18 |
| 2018-01-17 | 348.59 |
| 2018-01-16 | 364.77 |
| 2018-01-15 | 367.71 |
| 2018-01-12 | 367.71 |
| 2018-01-11 | 369.18 |
| 2018-01-10 | 360.36 |
| 2018-01-09 | 348.59 |
| 2018-01-08 | 400.07 |
| 2018-01-05 | 389.77 |
| 2018-01-04 | 354.47 |
| 2018-01-03 | 354.47 |
| 2018-01-02 | 348.59 |
| 2017-12-29 | 353.00 |
| 2017-12-28 | 353.00 |
| 2017-12-27 | 347.12 |
| 2017-12-22 | 355.94 |
| 2017-12-21 | 376.54 |
| 2017-12-20 | 378.01 |
| 2017-12-19 | 355.94 |
| 2017-12-18 | 355.94 |
| 2017-12-15 | 355.94 |
| 2017-12-14 | 370.65 |
| 2017-12-13 | 380.95 |
| 2017-12-12 | 385.36 |
| 2017-12-11 | 429.48 |
| 2017-12-08 | 451.55 |
| 2017-12-07 | 470.67 |
| 2017-12-06 | 469.19 |
| 2017-12-05 | 451.55 |
| 2017-12-04 | 461.84 |
| 2017-12-01 | 500.08 |
| 2017-11-30 | 503.02 |
| 2017-11-29 | 508.91 |
| 2017-11-28 | 529.50 |
| 2017-11-27 | 497.14 |
| 2017-11-24 | 503.02 |
| 2017-11-23 | 516.26 |
| 2017-11-22 | 519.20 |
| 2017-11-21 | 532.44 |
| 2017-11-20 | 526.56 |
| 2017-11-17 | 547.15 |
| 2017-11-16 | 539.79 |
| 2017-11-15 | 495.67 |
| 2017-11-14 | 503.02 |
| 2017-11-13 | 510.38 |
| 2017-11-10 | 516.26 |
| 2017-11-09 | 528.03 |
| 2017-11-08 | 514.79 |
| 2017-11-07 | 517.73 |
| 2017-11-06 | 516.26 |
| 2017-11-03 | 525.08 |
| 2017-11-02 | 520.67 |
| 2017-11-01 | 520.67 |
| 2017-10-31 | 520.67 |
| 2017-10-30 | 520.67 |
| 2017-10-27 | 520.67 |
| 2017-10-26 | 516.26 |
| 2017-10-25 | 517.73 |
| 2017-10-24 | 522.14 |
| 2017-10-23 | 526.56 |
| 2017-10-20 | 536.85 |
| 2017-10-19 | 541.26 |
| 2017-10-18 | 544.20 |
| 2017-10-17 | 555.97 |
| 2017-10-16 | 539.79 |
| 2017-10-13 | 554.50 |
| 2017-10-12 | 561.85 |
| 2017-10-11 | 551.56 |
| 2017-10-10 | 576.56 |
| 2017-10-09 | 591.27 |
| 2017-10-06 | 598.62 |
| 2017-10-04 | 605.98 |
| 2017-10-03 | 579.50 |
| 2017-09-29 | 583.92 |
| 2017-09-28 | 588.33 |
| 2017-09-27 | 583.92 |
| 2017-09-26 | 583.92 |
| 2017-09-25 | 583.92 |
| 2017-09-22 | 591.27 |
| 2017-09-21 | 588.33 |
| 2017-09-20 | 570.68 |
| 2017-09-19 | 583.92 |
| 2017-09-18 | 591.27 |
| 2017-09-15 | 601.57 |
| 2017-09-14 | 576.56 |
| 2017-09-13 | 588.33 |
| 2017-09-12 | 591.27 |
| 2017-09-11 | 595.68 |
| 2017-09-08 | 595.68 |
| 2017-09-07 | 591.27 |
| 2017-09-06 | 595.68 |
| 2017-09-05 | 620.69 |
| 2017-09-04 | 644.22 |
| 2017-09-01 | 654.51 |
| 2017-08-31 | 661.87 |
| 2017-08-30 | 650.10 |
| 2017-08-29 | 672.16 |
| 2017-08-28 | 655.98 |
| 2017-08-25 | 660.40 |
| 2017-08-24 | 611.86 |
| 2017-08-22 | 519.20 |
| 2017-08-21 | 517.73 |
| 2017-08-18 | 514.79 |
| 2017-08-17 | 510.38 |
| 2017-08-16 | 510.38 |
| 2017-08-15 | 510.38 |
| 2017-08-14 | 532.44 |
| 2017-08-11 | 488.31 |
| 2017-08-10 | 519.20 |
| 2017-08-09 | 544.20 |
| 2017-08-08 | 547.15 |
| 2017-08-07 | 547.15 |
| 2017-08-04 | 561.85 |
| 2017-08-03 | 588.33 |
| 2017-08-02 | 588.33 |
| 2017-08-01 | 605.98 |
| 2017-07-31 | 623.63 |
| 2017-07-28 | 623.63 |
| 2017-07-27 | 632.45 |
| 2017-07-26 | 648.63 |
| 2017-07-25 | 635.39 |
| 2017-07-24 | 642.75 |
| 2017-07-21 | 635.39 |
| 2017-07-20 | 642.75 |
| 2017-07-19 | 657.46 |
| 2017-07-18 | 657.46 |
| 2017-07-17 | 672.16 |
| 2017-07-14 | 672.16 |
| 2017-07-13 | 701.58 |
| 2017-07-12 | 719.23 |
| 2017-07-11 | 713.35 |
| 2017-07-10 | 729.52 |
| 2017-07-07 | 728.05 |
| 2017-07-06 | 730.99 |
| 2017-07-05 | 730.99 |
| 2017-07-04 | 736.88 |
| 2017-07-03 | 736.88 |
| 2017-06-30 | 735.41 |
| 2017-06-29 | 732.47 |
| 2017-06-28 | 686.87 |
| 2017-06-27 | 680.99 |
| 2017-06-26 | 708.93 |
| 2017-06-23 | 700.11 |
| 2017-06-22 | 704.52 |
| 2017-06-21 | 703.05 |
| 2017-06-20 | 723.64 |
| 2017-06-19 | 773.65 |
| 2017-06-16 | 786.88 |
| 2017-06-15 | 817.77 |
| 2017-06-14 | 848.66 |
| 2017-06-13 | 848.66 |
| 2017-06-12 | 848.66 |
| 2017-06-09 | 858.95 |
| 2017-06-08 | 869.25 |
| 2017-06-07 | 866.31 |
| 2017-06-06 | 885.43 |
| 2017-06-05 | 883.96 |
| 2017-06-02 | 929.55 |
| 2017-06-01 | 939.85 |
| 2017-05-31 | 948.67 |
| 2017-05-29 | 956.03 |
| 2017-05-26 | 881.02 |
| 2017-05-25 | 883.96 |
| 2017-05-24 | 888.37 |
| 2017-05-23 | 897.19 |
| 2017-05-22 | 900.14 |
| 2017-05-19 | 907.49 |
| 2017-05-18 | 917.78 |
| 2017-05-17 | 919.26 |
| 2017-05-16 | 928.08 |
| 2017-05-15 | 917.78 |
| 2017-05-12 | 929.55 |
| 2017-05-11 | 933.96 |
| 2017-05-10 | 951.61 |
| 2017-05-09 | 956.03 |
| 2017-05-08 | 942.79 |
| 2017-05-05 | 931.02 |
| 2017-05-04 | 916.31 |
| 2017-05-02 | 879.54 |
| 2017-04-28 | 866.31 |
| 2017-04-27 | 782.47 |
| 2017-04-26 | 751.59 |
| 2017-04-25 | 722.17 |
| 2017-04-24 | 708.93 |
| 2017-04-21 | 733.94 |
| 2017-04-20 | 769.24 |
| 2017-04-19 | 870.72 |
| 2017-04-18 | 870.72 |
| 2017-04-13 | 870.72 |
| 2017-04-12 | 870.72 |
| 2017-04-11 | 870.72 |
| 2017-04-10 | 870.72 |
| 2017-04-07 | 870.72 |
| 2017-04-06 | 870.72 |
| 2017-04-05 | 822.18 |
| 2017-04-03 | 804.53 |
| 2017-03-31 | 723.64 |
| 2017-03-30 | 738.35 |
| 2017-03-29 | 776.59 |
| 2017-03-28 | 747.17 |
| 2017-03-27 | 716.29 |
| 2017-03-24 | 703.05 |
| 2017-03-23 | 695.70 |
| 2017-03-22 | 673.63 |
| 2017-03-21 | 679.52 |
| 2017-03-20 | 660.40 |
| 2017-03-17 | 679.52 |
| 2017-03-16 | 648.63 |
| 2017-03-15 | 650.10 |
| 2017-03-14 | 657.46 |
| 2017-03-13 | 589.80 |
| 2017-03-10 | 663.34 |
| 2017-03-09 | 654.51 |
| 2017-03-08 | 563.33 |
| 2017-03-07 | 529.50 |
| 2017-03-06 | 528.03 |
| 2017-03-03 | 405.95 |
| 2017-03-02 | 373.59 |
| 2017-03-01 | 357.41 |
| 2017-02-28 | 338.29 |
| 2017-02-27 | 342.71 |
| 2017-02-24 | 347.12 |
| 2017-02-23 | 326.53 |
| 2017-02-22 | 245.64 |
| 2017-02-21 | 245.64 |
| 2017-02-20 | 232.40 |
| 2017-02-17 | 245.64 |
| 2017-02-16 | 266.23 |
| 2017-02-15 | 292.70 |
| 2017-02-14 | 283.88 |
| 2017-02-13 | 298.58 |
| 2017-02-10 | 245.64 |
| 2017-02-09 | 288.29 |
| 2017-02-08 | 351.53 |
| 2017-02-07 | 341.24 |
| 2017-02-06 | 385.36 |
| 2017-02-03 | 223.57 |
| 2017-02-02 | 144.15 |
| 2017-02-01 | 117.68 |
| 2017-01-27 | 114.73 |
| 2017-01-26 | 114.73 |
| 2017-01-25 | 133.86 |
| 2017-01-24 | 132.38 |
| 2017-01-23 | 141.21 |
| 2017-01-20 | 123.56 |
| 2017-01-19 | 113.26 |
| 2017-01-18 | 120.62 |
| 2017-01-17 | 105.91 |
| 2017-01-16 | 105.91 |
| 2017-01-13 | 107.38 |
| 2017-01-12 | 107.38 |
| 2017-01-11 | 110.32 |
| 2017-01-10 | 102.97 |
| 2017-01-09 | 107.38 |
| 2017-01-06 | 107.38 |
| 2017-01-05 | 107.38 |
| 2017-01-04 | 117.68 |
| 2017-01-03 | 108.85 |
| 2016-12-30 | 113.26 |
| 2016-12-29 | 120.62 |
| 2016-12-28 | 113.26 |
| 2016-12-23 | 105.91 |
| 2016-12-22 | 107.38 |
| 2016-12-21 | 107.38 |
| 2016-12-20 | 114.73 |
| 2016-12-19 | 116.21 |
| 2016-12-16 | 117.68 |
| 2016-12-15 | 113.26 |
| 2016-12-14 | 125.03 |
| 2016-12-13 | 160.33 |
| 2016-12-12 | 176.51 |
| 2016-12-09 | 176.51 |
| 2016-12-08 | 176.51 |
| 2016-12-07 | 176.51 |
| 2016-12-06 | 179.45 |
| 2016-12-05 | 186.80 |
| 2016-12-02 | 186.80 |
| 2016-12-01 | 166.21 |
| 2016-11-30 | 176.51 |
| 2016-11-29 | 179.45 |
| 2016-11-28 | 185.33 |
| 2016-11-25 | 176.51 |
| 2016-11-24 | 179.45 |
| 2016-11-23 | 191.22 |
| 2016-11-22 | 182.39 |
| 2016-11-21 | 179.45 |
| 2016-11-18 | 192.69 |
| 2016-11-17 | 170.62 |
| 2016-11-16 | 173.57 |
| 2016-11-15 | 169.15 |
| 2016-11-14 | 164.74 |
| 2016-11-11 | 173.57 |
| 2016-11-10 | 177.98 |
| 2016-11-09 | 179.45 |
| 2016-11-08 | 166.21 |
| 2016-11-07 | 151.50 |
| 2016-11-04 | 182.39 |
| 2016-11-03 | 179.45 |
| 2016-11-02 | 182.39 |
| 2016-11-01 | 179.45 |
| 2016-10-31 | 179.45 |
| 2016-10-28 | 179.45 |
| 2016-10-27 | 169.15 |
| 2016-10-26 | 180.92 |
| 2016-10-25 | 188.27 |
| 2016-10-24 | 186.80 |
| 2016-10-20 | 179.45 |
| 2016-10-19 | 151.50 |
| 2016-10-18 | 176.51 |
| 2016-10-17 | 176.51 |
| 2016-10-14 | 177.98 |
| 2016-10-13 | 179.45 |
| 2016-10-12 | 177.98 |
| 2016-10-11 | 175.04 |
| 2016-10-07 | 180.92 |
| 2016-10-06 | 183.86 |
| 2016-10-05 | 185.33 |
| 2016-10-04 | 185.33 |
| 2016-10-03 | 185.33 |
| 2016-09-30 | 185.33 |
| 2016-09-29 | 185.33 |
| 2016-09-28 | 188.27 |
| 2016-09-27 | 189.75 |
| 2016-09-26 | 185.33 |
| 2016-09-23 | 185.33 |
| 2016-09-22 | 185.33 |
| 2016-09-21 | 185.33 |
| 2016-09-20 | 185.33 |
| 2016-09-19 | 183.86 |
| 2016-09-15 | 186.80 |
| 2016-09-14 | 186.80 |
| 2016-09-13 | 177.98 |
| 2016-09-12 | 173.57 |
| 2016-09-09 | 189.75 |
| 2016-09-08 | 185.33 |
| 2016-09-07 | 189.75 |
| 2016-09-06 | 186.80 |
| 2016-09-05 | 179.45 |
| 2016-09-02 | 191.22 |
| 2016-09-01 | 197.10 |
| 2016-08-31 | 194.16 |
| 2016-08-30 | 207.39 |
| 2016-08-29 | 236.81 |
| 2016-08-26 | 257.40 |
| 2016-08-25 | 250.05 |
| 2016-08-24 | 248.58 |
| 2016-08-23 | 250.05 |
| 2016-08-22 | 241.22 |
| 2016-08-19 | 216.22 |
| 2016-08-18 | 219.16 |
| 2016-08-17 | 232.40 |
| 2016-08-16 | 223.57 |
| 2016-08-15 | 198.57 |
| 2016-08-12 | 223.57 |
| 2016-08-11 | 219.16 |
| 2016-08-10 | 220.63 |
| 2016-08-09 | 208.87 |
| 2016-08-08 | 200.04 |
| 2016-08-05 | 208.87 |
| 2016-08-04 | 223.57 |
| 2016-08-03 | 227.99 |
| 2016-08-01 | 197.10 |
| 2016-07-29 | 197.10 |
| 2016-07-28 | 216.22 |
| 2016-07-27 | 216.22 |
| 2016-07-26 | 223.57 |
| 2016-07-25 | 222.10 |
| 2016-07-22 | 222.10 |
| 2016-07-21 | 222.10 |
| 2016-07-20 | 220.63 |
| 2016-07-19 | 214.75 |
| 2016-07-18 | 251.52 |
| 2016-07-15 | 254.46 |
| 2016-07-14 | 251.52 |
| 2016-07-13 | 258.87 |
| 2016-07-12 | 264.76 |
| 2016-07-11 | 260.34 |
| 2016-07-08 | 261.81 |
| 2016-07-07 | 264.76 |
| 2016-07-06 | 267.70 |
| 2016-07-05 | 251.52 |
| 2016-07-04 | 251.52 |
| 2016-06-30 | 251.52 |
| 2016-06-29 | 250.05 |
| 2016-06-28 | 250.05 |
| 2016-06-27 | 223.57 |
| 2016-06-24 | 230.93 |
| 2016-06-23 | 250.05 |
| 2016-06-22 | 238.28 |
| 2016-06-21 | 238.28 |
| 2016-06-20 | 236.81 |
| 2016-06-17 | 239.75 |
| 2016-06-16 | 250.05 |
| 2016-06-15 | 229.46 |
| 2016-06-14 | 229.46 |
| 2016-06-13 | 230.93 |
| 2016-06-10 | 266.23 |
| 2016-06-08 | 266.23 |
| 2016-06-07 | 263.28 |
| 2016-06-06 | 263.28 |
| 2016-06-03 | 266.23 |
| 2016-06-02 | 267.70 |
| 2016-06-01 | 267.70 |
| 2016-05-31 | 250.05 |
| 2016-05-30 | 255.93 |
| 2016-05-27 | 260.34 |
| 2016-05-26 | 255.93 |
| 2016-05-25 | 263.28 |
| 2016-05-24 | 255.93 |
| 2016-05-23 | 254.46 |
| 2016-05-20 | 263.28 |
| 2016-05-19 | 235.34 |
| 2016-05-18 | 260.34 |
| 2016-05-17 | 260.34 |
| 2016-05-16 | 260.34 |
| 2016-05-13 | 217.69 |
| 2016-05-12 | 233.87 |
| 2016-05-11 | 247.11 |
| 2016-05-10 | 250.05 |
| 2016-05-09 | 252.99 |
| 2016-05-06 | 255.93 |
| 2016-05-05 | 260.34 |
| 2016-05-04 | 267.70 |
| 2016-05-03 | 257.40 |
| 2016-04-29 | 252.99 |
| 2016-04-28 | 263.28 |
| 2016-04-27 | 261.81 |
| 2016-04-26 | 275.05 |
| 2016-04-25 | 297.11 |
| 2016-04-22 | 301.52 |
| 2016-04-21 | 292.70 |
| 2016-04-20 | 291.23 |
| 2016-04-19 | 286.82 |
| 2016-04-18 | 270.64 |
| 2016-04-15 | 270.64 |
| 2016-04-14 | 283.88 |
| 2016-04-13 | 275.05 |
| 2016-04-12 | 270.64 |
| 2016-04-11 | 272.11 |
| 2016-04-08 | 272.11 |
| 2016-04-07 | 252.99 |
| 2016-04-06 | 258.87 |
| 2016-04-05 | 267.70 |
| 2016-04-01 | 291.23 |
| 2016-03-31 | 276.52 |
| 2016-03-30 | 276.52 |
| 2016-03-29 | 258.87 |
| 2016-03-24 | 252.99 |
| 2016-03-23 | 267.70 |
| 2016-03-22 | 258.87 |
| 2016-03-21 | 267.70 |
| 2016-03-18 | 279.46 |
| 2016-03-17 | 282.40 |
| 2016-03-16 | 276.52 |
| 2016-03-15 | 273.58 |
| 2016-03-14 | 251.52 |
| 2016-03-11 | 244.16 |
| 2016-03-10 | 213.28 |
| 2016-03-09 | 214.75 |
| 2016-03-08 | 211.81 |
| 2016-03-07 | 210.34 |
| 2016-03-04 | 223.57 |
| 2016-03-03 | 220.63 |
| 2016-03-02 | 242.69 |
| 2016-03-01 | 239.75 |
| 2016-02-29 | 222.10 |
| 2016-02-26 | 236.81 |
| 2016-02-25 | 250.05 |
| 2016-02-24 | 250.05 |
| 2016-02-23 | 263.28 |
| 2016-02-22 | 289.76 |
| 2016-02-19 | 289.76 |
| 2016-02-18 | 301.52 |
| 2016-02-17 | 310.35 |
| 2016-02-16 | 301.52 |
| 2016-02-15 | 305.94 |
| 2016-02-12 | 300.05 |
| 2016-02-11 | 285.35 |
| 2016-02-05 | 305.94 |
| 2016-02-04 | 313.29 |
| 2016-02-03 | 311.82 |
| 2016-02-02 | 320.65 |
| 2016-02-01 | 311.82 |
| 2016-01-29 | 292.70 |
| 2016-01-28 | 288.29 |
| 2016-01-27 | 289.76 |
| 2016-01-26 | 289.76 |
| 2016-01-25 | 300.05 |
| 2016-01-22 | 298.58 |
| 2016-01-21 | 275.05 |
| 2016-01-20 | 280.93 |
| 2016-01-19 | 311.82 |
| 2016-01-18 | 260.34 |
| 2016-01-15 | 260.34 |
| 2016-01-14 | 258.87 |
| 2016-01-13 | 264.76 |
| 2016-01-12 | 307.41 |
| 2016-01-11 | 269.17 |
| 2016-01-08 | 300.05 |
| 2016-01-07 | 339.77 |
| 2016-01-06 | 373.59 |
| 2016-01-05 | 358.89 |
| 2016-01-04 | 398.60 |
| 2015-12-31 | 463.31 |
| 2015-12-30 | 491.26 |
| 2015-12-29 | 523.61 |
| 2015-12-28 | 528.03 |
| 2015-12-24 | 522.14 |
| 2015-12-23 | 525.08 |
| 2015-12-22 | 532.44 |
| 2015-12-21 | 548.62 |
| 2015-12-18 | 547.15 |
| 2015-12-17 | 554.50 |
| 2015-12-16 | 563.33 |
| 2015-12-15 | 567.74 |
| 2015-12-14 | 547.15 |
| 2015-12-11 | 570.68 |
| 2015-12-10 | 582.45 |
| 2015-12-09 | 592.74 |
| 2015-12-08 | 580.97 |
| 2015-12-07 | 579.50 |
| 2015-12-04 | 595.68 |
| 2015-12-03 | 594.21 |
| 2015-12-02 | 633.92 |
| 2015-12-01 | 641.28 |
| 2015-11-30 | 638.34 |
| 2015-11-27 | 660.40 |
| 2015-11-26 | 678.05 |
| 2015-11-25 | 707.46 |
| 2015-11-24 | 700.11 |
| 2015-11-23 | 713.35 |
| 2015-11-20 | 714.82 |
| 2015-11-19 | 660.40 |
| 2015-11-18 | 623.63 |
| 2015-11-17 | 658.93 |
| 2015-11-16 | 663.34 |
| 2015-11-13 | 655.98 |
| 2015-11-12 | 691.28 |
| 2015-11-11 | 648.63 |
| 2015-11-10 | 682.46 |
| 2015-11-09 | 705.99 |
| 2015-11-06 | 708.93 |
| 2015-11-05 | 730.99 |
| 2015-11-04 | 757.47 |
| 2015-11-03 | 661.87 |
| 2015-11-02 | 635.39 |
| 2015-10-30 | 591.27 |
| 2015-10-29 | 600.09 |
| 2015-10-28 | 613.33 |
| 2015-10-27 | 610.39 |
| 2015-10-26 | 632.45 |
| 2015-10-23 | 638.34 |
| 2015-10-22 | 651.57 |
| 2015-10-20 | 617.74 |
| 2015-10-19 | 669.22 |
| 2015-10-16 | 679.52 |
| 2015-10-15 | 688.34 |
| 2015-10-14 | 691.28 |
| 2015-10-13 | 758.94 |
| 2015-10-12 | 783.94 |
| 2015-10-09 | 776.59 |
| 2015-10-08 | 806.01 |
| 2015-10-07 | 814.83 |
| 2015-10-06 | 833.95 |
| 2015-10-05 | 870.72 |
| 2015-10-02 | 876.60 |
| 2015-09-30 | 870.72 |
| 2015-09-29 | 869.25 |
| 2015-09-25 | 854.54 |
| 2015-09-24 | 838.36 |
| 2015-09-23 | 894.25 |
| 2015-09-22 | 928.08 |
| 2015-09-21 | 986.91 |
| 2015-09-18 | 888.37 |
| 2015-09-17 | 873.66 |
| 2015-09-16 | 873.66 |
| 2015-09-15 | 870.72 |
| 2015-09-14 | 870.72 |
| 2015-09-11 | 885.43 |
| 2015-09-10 | 879.54 |
| 2015-09-09 | 886.90 |
| 2015-09-08 | 870.72 |
| 2015-09-07 | 845.72 |
| 2015-09-04 | 841.30 |
| 2015-09-02 | 833.95 |
| 2015-09-01 | 906.02 |
| 2015-08-31 | 901.61 |
| 2015-08-28 | 882.49 |
| 2015-08-27 | 881.02 |
| 2015-08-26 | 751.59 |
| 2015-08-25 | 753.06 |
| 2015-08-24 | 782.47 |
| 2015-08-21 | 833.95 |
| 2015-08-20 | 914.84 |
| 2015-08-19 | 970.73 |
| 2015-08-18 | 1,017.80 |
| 2015-08-17 | 1,017.80 |
| 2015-08-14 | 958.97 |
| 2015-08-13 | 936.91 |
| 2015-08-12 | 935.43 |
| 2015-08-11 | 1,003.09 |
| 2015-08-10 | 1,017.80 |
| 2015-08-07 | 1,032.51 |
| 2015-08-06 | 1,079.57 |
| 2015-08-05 | 1,163.41 |
| 2015-08-04 | 1,189.88 |
| 2015-08-03 | 1,172.23 |
| 2015-07-31 | 1,192.82 |
| 2015-07-30 | 1,209.00 |
| 2015-07-29 | 1,204.59 |
| 2015-07-28 | 1,210.47 |
| 2015-07-27 | 1,211.94 |
| 2015-07-24 | 1,223.71 |
| 2015-07-23 | 1,260.48 |
| 2015-07-22 | 1,261.95 |
| 2015-07-21 | 1,148.70 |
| 2015-07-20 | 1,110.46 |
| 2015-07-17 | 1,106.05 |
| 2015-07-16 | 1,001.62 |
| 2015-07-15 | 973.67 |
| 2015-07-14 | 1,069.28 |
| 2015-07-13 | 1,073.69 |
| 2015-07-10 | 1,073.69 |
| 2015-07-09 | 1,075.16 |
| 2015-07-08 | 1,075.16 |
| 2015-07-07 | 1,120.75 |
| 2015-07-06 | 1,147.23 |
| 2015-07-03 | 1,216.35 |
| 2015-07-02 | 1,213.41 |
| 2015-06-30 | 1,219.30 |
| 2015-06-29 | 1,222.24 |
| 2015-06-26 | 1,223.71 |
| 2015-06-25 | 1,266.36 |
| 2015-06-24 | 1,250.18 |
| 2015-06-23 | 1,279.60 |
| 2015-06-22 | 1,303.13 |
| 2015-06-19 | 1,282.54 |
| 2015-06-18 | 1,223.71 |
| 2015-06-17 | 1,297.25 |
| 2015-06-16 | 1,336.96 |
| 2015-06-15 | 1,342.84 |
| 2015-06-12 | 1,359.02 |
| 2015-06-11 | 1,356.08 |
| 2015-06-10 | 1,356.08 |
| 2015-06-09 | 1,356.08 |
| 2015-06-08 | 1,360.49 |
| 2015-06-05 | 1,363.43 |
| 2015-06-04 | 1,370.79 |
| 2015-06-03 | 1,370.79 |
| 2015-06-02 | 1,385.50 |
| 2015-06-01 | 1,459.03 |
| 2015-05-29 | 1,385.50 |
| 2015-05-28 | 1,414.91 |
| 2015-05-27 | 1,435.50 |
| 2015-05-26 | 1,461.98 |
| 2015-05-22 | 1,464.92 |
| 2015-05-21 | 1,467.86 |
| 2015-05-20 | 1,441.39 |
| 2015-05-19 | 1,369.32 |
| 2015-05-18 | 1,414.91 |
| 2015-05-15 | 1,420.79 |
| 2015-05-14 | 1,467.86 |
| 2015-05-13 | 1,423.74 |
| 2015-05-12 | 1,406.09 |
| 2015-05-11 | 1,317.84 |
| 2015-05-08 | 1,048.68 |
| 2015-05-07 | 1,016.33 |
| 2015-05-06 | 972.20 |
| 2015-05-05 | 961.91 |
| 2015-05-04 | 966.32 |
| 2015-04-30 | 1,003.09 |
| 2015-04-29 | 1,047.21 |
| 2015-04-28 | 1,147.23 |
| 2015-04-27 | 1,147.23 |
| 2015-04-24 | 1,120.75 |
| 2015-04-23 | 1,150.17 |
| 2015-04-22 | 1,133.99 |
| 2015-04-21 | 1,179.59 |
| 2015-04-20 | 1,164.88 |
| 2015-04-17 | 1,291.36 |
| 2015-04-16 | 1,295.78 |
| 2015-04-15 | 1,400.20 |
| 2015-04-14 | 1,364.90 |
| 2015-04-13 | 1,417.85 |
| 2015-04-10 | 1,379.61 |
| 2015-04-09 | 1,406.09 |
| 2015-04-08 | 1,400.20 |
| 2015-04-02 | 1,382.55 |
| 2015-04-01 | 1,332.55 |
| 2015-03-31 | 1,120.75 |
| 2015-03-30 | 1,100.16 |
| 2015-03-27 | 1,076.63 |
| 2015-03-26 | 1,253.12 |
| 2015-03-25 | 1,311.96 |
| 2015-03-24 | 1,341.37 |
| 2015-03-23 | 1,341.37 |
| 2015-03-20 | 1,369.32 |
| 2015-03-19 | 1,369.32 |
| 2015-03-18 | 1,350.20 |
| 2015-03-17 | 1,382.55 |
| 2015-03-16 | 1,423.74 |
| 2015-03-13 | 1,444.33 |
| 2015-03-12 | 1,435.50 |
| 2015-03-11 | 1,441.39 |
| 2015-03-10 | 1,441.39 |
| 2015-03-09 | 1,441.39 |
| 2015-03-06 | 1,363.43 |
| 2015-03-05 | 1,591.41 |
| 2015-03-04 | 1,606.11 |
| 2015-03-03 | 1,670.83 |
| 2015-03-02 | 1,688.48 |
| 2015-02-27 | 1,691.42 |
| 2015-02-26 | 1,717.89 |
| 2015-02-25 | 1,726.72 |
| 2015-02-24 | 1,738.48 |
| 2015-02-23 | 1,735.54 |
| 2015-02-18 | 1,735.54 |
| 2015-02-17 | 1,732.60 |
| 2015-02-16 | 1,720.83 |
| 2015-02-13 | 1,741.43 |
| 2015-02-12 | 1,726.72 |
| 2015-02-11 | 1,779.67 |
| 2015-02-10 | 1,782.61 |
| 2015-02-09 | 1,803.20 |
| 2015-02-06 | 1,794.37 |
| 2015-02-05 | 1,738.48 |
| 2015-02-04 | 1,670.83 |
| 2015-02-03 | 1,709.07 |
| 2015-02-02 | 1,691.42 |
| 2015-01-30 | 1,691.42 |
| 2015-01-29 | 1,712.01 |
| 2015-01-28 | 1,664.94 |
| 2015-01-27 | 1,638.47 |
| 2015-01-26 | 1,709.07 |
| 2015-01-23 | 1,691.42 |
| 2015-01-22 | 1,706.13 |
| 2015-01-21 | 1,679.65 |
| 2015-01-20 | 1,664.94 |
| 2015-01-19 | 1,738.48 |
| 2015-01-16 | 1,679.65 |
| 2015-01-15 | 1,694.36 |
| 2015-01-14 | 1,688.48 |
| 2015-01-13 | 1,700.24 |
| 2015-01-12 | 1,714.95 |
| 2015-01-09 | 1,741.43 |
| 2015-01-08 | 1,753.19 |
| 2015-01-07 | 1,726.72 |
| 2015-01-06 | 1,753.19 |
| 2015-01-05 | 1,800.26 |
| 2015-01-02 | 1,782.61 |
| 2014-12-31 | 1,864.97 |
| 2014-12-30 | 1,820.85 |
| 2014-12-29 | 1,829.67 |
| 2014-12-24 | 1,826.73 |
| 2014-12-23 | 1,809.08 |
| 2014-12-22 | 1,809.08 |
| 2014-12-19 | 1,797.32 |
| 2014-12-18 | 1,770.84 |
| 2014-12-17 | 1,738.48 |
| 2014-12-16 | 1,791.43 |
| 2014-12-15 | 1,782.61 |
| 2014-12-12 | 1,709.07 |
| 2014-12-11 | 1,709.07 |
| 2014-12-10 | 1,694.36 |
| 2014-12-09 | 1,767.90 |
| 2014-12-08 | 1,753.19 |
| 2014-12-05 | 1,770.84 |
| 2014-12-04 | 1,803.20 |
| 2014-12-03 | 1,812.02 |
| 2014-12-02 | 1,782.61 |
| 2014-12-01 | 1,764.96 |
| 2014-11-28 | 1,750.25 |
| 2014-11-27 | 1,809.08 |
| 2014-11-26 | 1,817.91 |
| 2014-11-25 | 1,841.44 |
| 2014-11-24 | 1,867.91 |
| 2014-11-21 | 1,812.02 |
| 2014-11-20 | 1,820.85 |
| 2014-11-19 | 1,791.43 |
| 2014-11-18 | 1,838.50 |
| 2014-11-17 | 1,841.44 |
| 2014-11-14 | 1,767.90 |
| 2014-11-13 | 1,803.20 |
| 2014-11-12 | 1,859.09 |
| 2014-11-11 | 1,812.02 |
| 2014-11-10 | 1,782.61 |
| 2014-11-07 | 1,900.27 |
| 2014-11-06 | 1,950.28 |
| 2014-11-05 | 1,941.45 |
| 2014-11-04 | 1,982.64 |
| 2014-11-03 | 2,073.82 |
| 2014-10-31 | 2,047.35 |
| 2014-10-30 | 2,117.95 |
| 2014-10-29 | 2,106.18 |
| 2014-10-28 | 2,091.47 |
| 2014-10-27 | 2,003.23 |
| 2014-10-24 | 1,953.22 |
| 2014-10-23 | 1,914.98 |
| 2014-10-22 | 1,794.37 |
| 2014-10-21 | 1,812.02 |
| 2014-10-20 | 1,767.90 |
| 2014-10-17 | 1,673.77 |
| 2014-10-16 | 1,664.94 |
| 2014-10-15 | 1,650.24 |
| 2014-10-14 | 1,650.24 |
| 2014-10-13 | 1,573.76 |
| 2014-10-10 | 1,694.36 |
| 2014-10-09 | 1,656.12 |
| 2014-10-08 | 1,635.53 |
| 2014-10-07 | 1,635.53 |
| 2014-10-06 | 1,579.64 |
| 2014-10-03 | 1,482.57 |
| 2014-09-30 | 1,667.89 |
| 2014-09-29 | 1,717.89 |
| 2014-09-26 | 1,738.48 |
| 2014-09-25 | 1,735.54 |
| 2014-09-24 | 1,738.48 |
| 2014-09-23 | 1,738.48 |
| 2014-09-22 | 1,753.19 |
| 2014-09-19 | 1,838.50 |
| 2014-09-18 | 1,885.56 |
| 2014-09-17 | 1,944.39 |
| 2014-09-16 | 1,959.10 |
| 2014-09-15 | 1,935.57 |
| 2014-09-12 | 1,829.67 |
| 2014-09-11 | 1,944.39 |
| 2014-09-10 | 1,944.39 |
| 2014-09-08 | 2,003.23 |
| 2014-09-05 | 1,819.38 |
| 2014-09-04 | 1,775.25 |
| 2014-09-03 | 1,753.19 |
| 2014-09-02 | 1,745.84 |
| 2014-09-01 | 1,613.47 |
| 2014-08-29 | 1,885.56 |
| 2014-08-28 | 1,988.52 |
| 2014-08-27 | 1,988.52 |
| 2014-08-26 | 1,988.52 |
| 2014-08-25 | 2,017.93 |
| 2014-08-22 | 2,010.58 |
| 2014-08-21 | 2,010.58 |
| 2014-08-20 | 2,040.00 |
| 2014-08-19 | 2,054.70 |
| 2014-08-18 | 2,091.47 |
| 2014-08-15 | 2,003.23 |
| 2014-08-14 | 2,040.00 |
| 2014-08-13 | 1,863.50 |
| 2014-08-12 | 1,900.27 |
| 2014-08-11 | 1,937.04 |
| 2014-08-08 | 1,591.41 |
| 2014-08-07 | 1,378.14 |
| 2014-08-06 | 1,363.43 |
| 2014-08-05 | 1,385.50 |
| 2014-08-04 | 1,370.79 |
| 2014-08-01 | 1,363.43 |
| 2014-07-31 | 1,414.91 |
| 2014-07-30 | 1,370.79 |
| 2014-07-29 | 1,481.10 |
| 2014-07-28 | 1,223.71 |
| 2014-07-25 | 804.53 |
| 2014-07-24 | 804.53 |
| 2014-07-23 | 804.53 |
| 2014-07-22 | 804.53 |
| 2014-07-21 | 804.53 |
| 2014-07-18 | 804.53 |
| 2014-07-17 | 804.53 |
| 2014-07-16 | 804.53 |
| 2014-07-15 | 804.53 |
| 2014-07-14 | 804.53 |
| 2014-07-11 | 804.53 |
| 2014-07-10 | 767.76 |
| 2014-07-09 | 819.24 |
| 2014-07-08 | 870.72 |
| 2014-07-07 | 833.95 |
| 2014-07-04 | 760.41 |
| 2014-07-03 | 775.12 |
| 2014-07-02 | 664.81 |
| 2014-06-30 | 679.52 |
| 2014-06-27 | 569.21 |
| 2014-06-26 | 576.56 |
| 2014-06-25 | 605.98 |
| 2014-06-24 | 569.21 |
| 2014-06-23 | 539.79 |
| 2014-06-20 | 503.02 |
| 2014-06-19 | 473.61 |
| 2014-06-18 | 458.90 |
| 2014-06-17 | 451.55 |
| 2014-06-16 | 444.19 |
| 2014-06-13 | 429.48 |
| 2014-06-12 | 422.13 |
| 2014-06-11 | 414.78 |
| 2014-06-10 | 414.78 |
| 2014-06-09 | 414.78 |
| 2014-06-06 | 414.78 |
| 2014-06-05 | 400.07 |
| 2014-06-04 | 407.42 |
| 2014-06-03 | 414.78 |
| 2014-05-30 | 444.19 |
| 2014-05-29 | 436.84 |
| 2014-05-28 | 444.19 |
| 2014-05-27 | 451.55 |
| 2014-05-26 | 451.55 |
| 2014-05-23 | 422.13 |
| 2014-05-22 | 407.42 |
| 2014-05-21 | 400.07 |
| 2014-05-20 | 400.07 |
| 2014-05-19 | 385.36 |
| 2014-05-16 | 414.78 |
| 2014-05-15 | 422.13 |
| 2014-05-14 | 436.84 |
| 2014-05-13 | 451.55 |
| 2014-05-12 | 458.90 |
| 2014-05-09 | 451.55 |
| 2014-05-08 | 451.55 |
| 2014-05-07 | 451.55 |
| 2014-05-05 | 451.55 |
| 2014-05-02 | 466.25 |
| 2014-04-30 | 414.78 |
| 2014-04-29 | 414.78 |
| 2014-04-28 | 444.19 |
| 2014-04-25 | 414.78 |
| 2014-04-24 | 444.19 |
| 2014-04-23 | 429.48 |
| 2014-04-22 | 429.48 |
| 2014-04-17 | 385.36 |
| 2014-04-16 | 400.07 |
| 2014-04-15 | 385.36 |
| 2014-04-14 | 378.01 |
| 2014-04-11 | 363.30 |
| 2014-04-10 | 333.88 |
| 2014-04-09 | 348.59 |
| 2014-04-08 | 355.94 |
| 2014-04-07 | 355.94 |
| 2014-04-04 | 355.94 |
| 2014-04-03 | 319.17 |
| 2014-04-02 | 319.17 |
| 2014-04-01 | 333.88 |
| 2014-03-31 | 297.11 |
| 2014-03-28 | 326.53 |
| 2014-03-27 | 319.17 |
| 2014-03-26 | 297.11 |
| 2014-03-25 | 297.11 |
| 2014-03-24 | 311.82 |
| 2014-03-21 | 341.24 |
| 2014-03-20 | 348.59 |
| 2014-03-19 | 341.24 |
| 2014-03-18 | 363.30 |
| 2014-03-17 | 289.76 |
| 2014-03-14 | 275.05 |
| 2014-03-13 | 264.02 |
| 2014-03-12 | 260.34 |
| 2014-03-11 | 264.02 |
| 2014-03-10 | 249.31 |
| 2014-03-07 | 245.64 |
| 2014-03-06 | 249.31 |
| 2014-03-05 | 256.67 |
| 2014-03-04 | 264.02 |
| 2014-03-03 | 208.87 |
| 2014-02-28 | 205.19 |
| 2014-02-27 | 212.54 |
| 2014-02-26 | 208.87 |
| 2014-02-25 | 208.87 |
| 2014-02-24 | 205.19 |
| 2014-02-21 | 194.16 |
| 2014-02-20 | 201.51 |
| 2014-02-19 | 194.16 |
| 2014-02-18 | 201.51 |
| 2014-02-17 | 205.19 |
| 2014-02-14 | 194.16 |
| 2014-02-13 | 194.16 |
| 2014-02-12 | 190.48 |
| 2014-02-11 | 194.16 |
| 2014-02-10 | 194.16 |
| 2014-02-07 | 197.83 |
| 2014-02-06 | 183.13 |
| 2014-02-05 | 179.45 |
| 2014-02-04 | 168.42 |
| 2014-01-30 | 179.45 |
| 2014-01-29 | 179.45 |
| 2014-01-28 | 179.45 |
| 2014-01-27 | 179.45 |
| 2014-01-24 | 190.48 |
| 2014-01-23 | 183.13 |
| 2014-01-22 | 175.77 |
| 2014-01-21 | 183.13 |
| 2014-01-20 | 183.13 |
| 2014-01-17 | 179.45 |
| 2014-01-16 | 179.45 |
| 2014-01-15 | 172.10 |
| 2014-01-14 | 172.10 |
| 2014-01-13 | 172.10 |
| 2014-01-10 | 172.10 |
| 2014-01-09 | 172.10 |
| 2014-01-08 | 186.80 |
| 2014-01-07 | 157.39 |
| 2014-01-06 | 179.45 |
| 2014-01-03 | 183.13 |
| 2014-01-02 | 186.80 |
| 2013-12-31 | 150.03 |
| 2013-12-30 | 164.74 |
| 2013-12-27 | 161.06 |
| 2013-12-24 | 164.74 |
| 2013-12-23 | 164.74 |
| 2013-12-20 | 175.77 |
| 2013-12-19 | 164.74 |
| 2013-12-18 | 172.10 |
| 2013-12-17 | 168.42 |
| 2013-12-16 | 161.06 |
| 2013-12-13 | 172.10 |
| 2013-12-12 | 164.74 |
| 2013-12-11 | 164.74 |
| 2013-12-10 | 164.74 |
| 2013-12-09 | 172.10 |
| 2013-12-06 | 157.39 |
| 2013-12-05 | 164.74 |
| 2013-12-04 | 164.74 |
| 2013-12-03 | 164.74 |
| 2013-12-02 | 168.42 |
| 2013-11-29 | 153.71 |
| 2013-11-28 | 153.71 |
| 2013-11-27 | 157.39 |
| 2013-11-26 | 153.71 |
| 2013-11-25 | 153.71 |
| 2013-11-22 | 157.39 |
| 2013-11-21 | 157.39 |
| 2013-11-20 | 164.74 |
| 2013-11-19 | 157.39 |
| 2013-11-18 | 157.39 |
| 2013-11-15 | 153.71 |
| 2013-11-14 | 172.10 |
| 2013-11-13 | 172.10 |
| 2013-11-12 | 172.10 |
| 2013-11-11 | 179.45 |
| 2013-11-08 | 179.45 |
| 2013-11-07 | 175.77 |
| 2013-11-06 | 179.45 |
| 2013-11-05 | 175.77 |
| 2013-11-04 | 175.77 |
| 2013-11-01 | 175.77 |
| 2013-10-31 | 175.77 |
| 2013-10-30 | 175.77 |
| 2013-10-29 | 186.80 |
| 2013-10-28 | 175.77 |
| 2013-10-25 | 179.45 |
| 2013-10-24 | 179.45 |
| 2013-10-23 | 183.13 |
| 2013-10-22 | 186.80 |
| 2013-10-21 | 179.45 |
| 2013-10-18 | 186.80 |
| 2013-10-17 | 183.13 |
| 2013-10-16 | 201.51 |
| 2013-10-15 | 186.80 |
| 2013-10-11 | 175.77 |
| 2013-10-10 | 179.45 |
| 2013-10-09 | 186.80 |
| 2013-10-08 | 175.77 |
| 2013-10-07 | 179.45 |
| 2013-10-04 | 172.10 |
| 2013-10-03 | 172.10 |
| 2013-10-02 | 175.77 |
| 2013-09-30 | 168.42 |
| 2013-09-27 | 172.10 |
| 2013-09-26 | 179.45 |
| 2013-09-25 | 168.42 |
| 2013-09-24 | 142.68 |
| 2013-09-23 | 142.68 |
| 2013-09-19 | 157.39 |
| 2013-09-18 | 172.10 |
| 2013-09-17 | 179.45 |
| 2013-09-16 | 179.45 |
| 2013-09-13 | 183.13 |
| 2013-09-12 | 172.10 |
| 2013-09-11 | 179.45 |
| 2013-09-10 | 194.16 |
| 2013-09-09 | 120.62 |
| 2013-09-06 | 124.30 |
| 2013-09-05 | 131.65 |
| 2013-09-04 | 127.97 |
| 2013-09-03 | 127.97 |
| 2013-09-02 | 116.94 |
| 2013-08-30 | 135.33 |
| 2013-08-29 | 150.03 |
| 2013-08-28 | 161.06 |
| 2013-08-27 | 168.42 |
| 2013-08-26 | 157.39 |
| 2013-08-23 | 161.06 |
| 2013-08-22 | 161.06 |
| 2013-08-21 | 175.77 |
| 2013-08-20 | 175.77 |
| 2013-08-19 | 186.80 |
| 2013-08-16 | 186.80 |
| 2013-08-15 | 186.80 |
| 2013-08-13 | 197.83 |
| 2013-08-12 | 201.51 |
| 2013-08-09 | 190.48 |
| 2013-08-08 | 172.10 |
| 2013-08-07 | 179.45 |
| 2013-08-06 | 201.51 |
| 2013-08-05 | 216.22 |
| 2013-08-02 | 230.93 |
| 2013-08-01 | 227.25 |
| 2013-07-31 | 216.22 |
| 2013-07-30 | 238.28 |
| 2013-07-29 | 260.34 |
| 2013-07-26 | 252.99 |
| 2013-07-25 | 260.34 |
| 2013-07-24 | 256.67 |
| 2013-07-23 | 275.05 |
| 2013-07-22 | 275.05 |
| 2013-07-19 | 264.02 |
| 2013-07-18 | 264.02 |
| 2013-07-17 | 275.05 |
| 2013-07-16 | 267.70 |
| 2013-07-15 | 267.70 |
| 2013-07-12 | 234.60 |
| 2013-07-11 | 183.13 |
| 2013-07-10 | 197.83 |
| 2013-07-09 | 157.39 |
| 2013-07-08 | 127.97 |
| 2013-07-05 | 109.59 |
| 2013-07-04 | 109.59 |
| 2013-07-03 | 102.23 |
| 2013-07-02 | 116.94 |
| 2013-06-28 | 109.59 |
| 2013-06-27 | 116.94 |
| 2013-06-26 | 98.56 |
| 2013-06-25 | 102.23 |
| 2013-06-24 | 116.94 |
| 2013-06-21 | 146.36 |
| 2013-06-20 | 146.36 |
| 2013-06-19 | 146.36 |
| 2013-06-18 | 142.68 |
| 2013-06-17 | 105.91 |
| 2013-06-14 | 105.91 |
| 2013-06-13 | 91.20 |
| 2013-06-11 | 83.85 |
| 2013-06-10 | 83.85 |
| 2013-06-07 | 83.85 |
| 2013-06-06 | 79.44 |
| 2013-06-05 | 79.44 |
| 2013-06-04 | 81.64 |
| 2013-06-03 | 81.64 |
| 2013-05-31 | 81.64 |
| 2013-05-30 | 82.38 |
| 2013-05-29 | 82.38 |
| 2013-05-28 | 81.64 |
| 2013-05-27 | 81.64 |
| 2013-05-24 | 72.82 |
| 2013-05-23 | 72.82 |
| 2013-05-22 | 72.82 |
| 2013-05-21 | 72.82 |
| 2013-05-20 | 75.02 |
| 2013-05-16 | 64.73 |
| 2013-05-15 | 63.26 |
| 2013-05-14 | 69.14 |
| 2013-05-13 | 69.14 |
| 2013-05-10 | 70.61 |
| 2013-05-09 | 69.14 |
| 2013-05-08 | 69.14 |
| 2013-05-07 | 69.14 |
| 2013-05-06 | 54.43 |
| 2013-05-03 | 54.43 |
| 2013-05-02 | 54.43 |
| 2013-04-30 | 54.43 |
| 2013-04-29 | 54.43 |
| 2013-04-26 | 61.79 |
| 2013-04-25 | 61.79 |
| 2013-04-24 | 61.79 |
| 2013-04-23 | 56.64 |
| 2013-04-22 | 56.64 |
| 2013-04-19 | 56.64 |
| 2013-04-18 | 72.82 |
| 2013-04-17 | 73.55 |
| 2013-04-16 | 74.29 |
| 2013-04-15 | 75.02 |
| 2013-04-12 | 72.82 |
| 2013-04-11 | 78.70 |
| 2013-04-10 | 79.44 |
| 2013-04-09 | 69.14 |
| 2013-04-08 | 75.76 |
| 2013-04-05 | 75.76 |
| 2013-04-03 | 72.82 |
| 2013-04-02 | 72.82 |
| 2013-03-28 | 72.82 |
| 2013-03-27 | 75.02 |
| 2013-03-26 | 72.82 |
| 2013-03-25 | 76.49 |
| 2013-03-22 | 75.76 |
| 2013-03-21 | 76.49 |
| 2013-03-20 | 60.32 |
| 2013-03-19 | 52.96 |
| 2013-03-18 | 52.96 |
| 2013-03-15 | 52.96 |
| 2013-03-14 | 49.28 |
| 2013-03-13 | 49.28 |
| 2013-03-12 | 40.46 |
| 2013-03-11 | 47.08 |
| 2013-03-08 | 43.40 |
| 2013-03-07 | 44.87 |
| 2013-03-06 | 44.14 |
| 2013-03-05 | 41.93 |
| 2013-03-04 | 41.93 |
| 2013-03-01 | 42.67 |
| 2013-02-28 | 35.31 |
| 2013-02-27 | 29.43 |
| 2013-02-26 | 30.16 |
| 2013-02-25 | 30.16 |
| 2013-02-22 | 30.16 |
| 2013-02-21 | 30.16 |
| 2013-02-20 | 33.11 |
| 2013-02-19 | 33.11 |
| 2013-02-18 | 31.64 |
| 2013-02-15 | 33.84 |
| 2013-02-14 | 33.84 |
| 2013-02-08 | 39.72 |
| 2013-02-07 | 39.72 |
| 2013-02-06 | 39.72 |
| 2013-02-05 | 44.14 |
| 2013-02-04 | 44.14 |
| 2013-02-01 | 44.14 |
| 2013-01-31 | 47.08 |
| 2013-01-30 | 39.72 |
| 2013-01-29 | 35.31 |
| 2013-01-28 | 35.31 |
| 2013-01-25 | 35.31 |
| 2013-01-24 | 32.37 |
| 2013-01-23 | 32.37 |
| 2013-01-22 | 32.37 |
| 2013-01-21 | 32.37 |
| 2013-01-18 | 38.25 |
| 2013-01-17 | 38.25 |
| 2013-01-16 | 38.99 |
| 2013-01-15 | 43.40 |
| 2013-01-14 | 45.61 |
| 2013-01-11 | 45.61 |
| 2013-01-10 | 43.40 |
| 2013-01-09 | 39.72 |
| 2013-01-08 | 36.05 |
| 2013-01-07 | 36.05 |
| 2013-01-04 | 47.08 |
| 2013-01-03 | 47.08 |
| 2013-01-02 | 47.08 |
| 2012-12-31 | 47.08 |
| 2012-12-28 | 32.37 |
| 2012-12-27 | 39.72 |
| 2012-12-24 | 39.72 |
| 2012-12-21 | 39.72 |
| 2012-12-20 | 39.72 |
| 2012-12-19 | 25.75 |
| 2012-12-18 | 46.34 |
| 2012-12-17 | 50.76 |
| 2012-12-14 | 50.76 |
| 2012-12-13 | 50.76 |
| 2012-12-12 | 50.76 |
| 2012-12-11 | 50.76 |
| 2012-12-10 | 50.76 |
| 2012-12-07 | 65.46 |
| 2012-12-06 | 64.73 |
| 2012-12-05 | 64.73 |
| 2012-12-04 | 64.73 |
| 2012-12-03 | 67.67 |
| 2012-11-30 | 75.02 |
| 2012-11-29 | 75.02 |
| 2012-11-28 | 65.46 |
| 2012-11-27 | 58.85 |
| 2012-11-26 | 58.11 |
| 2012-11-23 | 67.67 |
| 2012-11-22 | 67.67 |
| 2012-11-21 | 67.67 |
| 2012-11-20 | 64.73 |
| 2012-11-19 | 64.73 |
| 2012-11-16 | 64.73 |
| 2012-11-15 | 64.73 |
| 2012-11-14 | 69.14 |
| 2012-11-13 | 69.14 |
| 2012-11-12 | 69.14 |
| 2012-11-09 | 69.14 |
| 2012-11-08 | 69.14 |
| 2012-11-07 | 69.14 |
| 2012-11-06 | 69.14 |
| 2012-11-05 | 74.29 |
| 2012-11-02 | 72.82 |
| 2012-11-01 | 76.49 |
| 2012-10-31 | 73.55 |
| 2012-10-30 | 73.55 |
| 2012-10-29 | 80.17 |
| 2012-10-26 | 82.38 |
| 2012-10-25 | 83.85 |
| 2012-10-24 | 83.85 |
| 2012-10-22 | 83.85 |
| 2012-10-19 | 87.53 |
| 2012-10-18 | 83.85 |
| 2012-10-17 | 76.49 |
| 2012-10-16 | 47.08 |
| 2012-10-15 | 25.02 |
| 2012-10-12 | -17.64 |
| 2012-10-11 | -17.64 |
| 2012-10-10 | -17.64 |
| 2012-10-09 | -17.64 |
| 2012-10-08 | -17.64 |
| 2012-10-05 | -17.64 |
| 2012-10-04 | -17.64 |
| 2012-10-03 | -17.64 |
| 2012-09-28 | -17.64 |
| 2012-09-27 | -17.64 |
| 2012-09-26 | -17.64 |
| 2012-09-25 | -17.64 |
| 2012-09-24 | -17.64 |
| 2012-09-21 | -17.64 |
| 2012-09-20 | -17.64 |
| 2012-09-19 | -17.64 |
| 2012-09-18 | -17.64 |
| 2012-09-17 | -17.64 |
| 2012-09-14 | -17.64 |
| 2012-09-13 | -17.64 |
| 2012-09-12 | -17.64 |
| 2012-09-11 | -17.64 |
| 2012-09-10 | -17.64 |
| 2012-09-07 | -17.64 |
| 2012-09-06 | -17.64 |
| 2012-09-05 | -17.64 |
| 2012-09-04 | -17.64 |
| 2012-09-03 | -17.64 |
| 2012-08-31 | -17.64 |
| 2012-08-30 | -17.64 |
| 2012-08-29 | -17.64 |
| 2012-08-28 | -17.64 |
| 2012-08-27 | -17.64 |
| 2012-08-24 | -17.64 |
| 2012-08-23 | -17.64 |
| 2012-08-22 | -17.64 |
| 2012-08-21 | -17.64 |
| 2012-08-20 | -17.64 |
| 2012-08-17 | -17.64 |
| 2012-08-16 | -17.64 |
| 2012-08-15 | -17.64 |
| 2012-08-14 | -17.64 |
| 2012-08-13 | -17.64 |
| 2012-08-10 | -17.64 |
| 2012-08-09 | -17.64 |
| 2012-08-08 | -17.64 |
| 2012-08-07 | -17.64 |
| 2012-08-06 | -17.64 |
| 2012-08-03 | -17.64 |
| 2012-08-02 | -17.64 |
| 2012-08-01 | -17.64 |
| 2012-07-31 | -17.64 |
| 2012-07-30 | -17.64 |
| 2012-07-27 | -17.64 |
| 2012-07-26 | -9.55 |
| 2012-07-25 | -9.55 |
| 2012-07-24 | -9.55 |
| 2012-07-23 | -9.55 |
| 2012-07-20 | -9.55 |
| 2012-07-19 | -9.55 |
| 2012-07-18 | -9.55 |
| 2012-07-17 | -11.75 |
| 2012-07-16 | -9.55 |
| 2012-07-13 | -14.69 |
| 2012-07-12 | -9.55 |
| 2012-07-11 | -9.55 |
| 2012-07-10 | -11.75 |
| 2012-07-09 | -11.75 |
| 2012-07-06 | -15.43 |
| 2012-07-05 | -22.05 |
| 2012-07-04 | -22.05 |
| 2012-07-03 | -13.96 |
| 2012-06-29 | -13.96 |
| 2012-06-28 | -13.22 |
| 2012-06-27 | -11.75 |
| 2012-06-26 | -11.75 |
| 2012-06-25 | -11.75 |
| 2012-06-22 | -11.75 |
| 2012-06-21 | -11.75 |
| 2012-06-20 | -11.75 |
| 2012-06-19 | -11.75 |
| 2012-06-18 | -13.96 |
| 2012-06-15 | -17.64 |
| 2012-06-14 | -17.64 |
| 2012-06-13 | -17.64 |
| 2012-06-12 | -4.40 |
| 2012-06-11 | -4.40 |
| 2012-06-08 | -4.40 |
| 2012-06-07 | -13.22 |
| 2012-06-06 | 8.84 |
| 2012-06-05 | 8.84 |
| 2012-06-04 | 8.84 |
| 2012-06-01 | 10.31 |
| 2012-05-31 | 10.31 |
| 2012-05-30 | 10.31 |
| 2012-05-29 | 10.31 |
| 2012-05-28 | 10.31 |
| 2012-05-25 | 7.37 |
| 2012-05-24 | 7.37 |
| 2012-05-23 | 7.37 |
| 2012-05-22 | 7.37 |
| 2012-05-21 | 7.37 |
| 2012-05-18 | 7.37 |
| 2012-05-17 | 7.37 |
| 2012-05-16 | 10.31 |
| 2012-05-15 | 10.31 |
| 2012-05-14 | 10.31 |
| 2012-05-11 | 10.31 |
| 2012-05-10 | 10.31 |
| 2012-05-09 | 34.58 |
| 2012-05-08 | 26.49 |
| 2012-05-07 | 10.31 |
| 2012-05-04 | 13.99 |
| 2012-05-03 | 10.31 |
| 2012-05-02 | 10.31 |
| 2012-04-30 | 10.31 |
| 2012-04-27 | 10.31 |
| 2012-04-26 | 10.31 |
| 2012-04-25 | 10.31 |
| 2012-04-24 | 10.31 |
| 2012-04-23 | 10.31 |
| 2012-04-20 | 10.31 |
| 2012-04-19 | 10.31 |
| 2012-04-18 | 10.31 |
| 2012-04-17 | 10.31 |
| 2012-04-16 | 10.31 |
| 2012-04-13 | 10.31 |
| 2012-04-12 | 10.31 |
| 2012-04-11 | 10.31 |
| 2012-04-10 | 10.31 |
| 2012-04-05 | 10.31 |
| 2012-04-03 | 10.31 |
| 2012-04-02 | 10.31 |
| 2012-03-30 | 10.31 |
| 2012-03-29 | 16.93 |
| 2012-03-28 | 16.93 |
| 2012-03-27 | 16.93 |
| 2012-03-26 | 16.93 |
| 2012-03-23 | 16.93 |
| 2012-03-22 | 10.31 |
| 2012-03-21 | 13.25 |
| 2012-03-20 | 13.25 |
| 2012-03-19 | 13.25 |
| 2012-03-16 | 13.25 |
| 2012-03-15 | 13.99 |
| 2012-03-14 | 13.99 |
| 2012-03-13 | 14.72 |
| 2012-03-12 | 14.72 |
| 2012-03-09 | 14.72 |
| 2012-03-08 | 15.46 |
| 2012-03-07 | 16.19 |
| 2012-03-06 | 16.19 |
| 2012-03-05 | 16.93 |
| 2012-03-02 | 16.93 |
| 2012-03-01 | 16.93 |
| 2012-02-29 | 6.63 |
| 2012-02-28 | 6.63 |
| 2012-02-27 | 17.66 |
| 2012-02-24 | 17.66 |
| 2012-02-23 | 17.66 |
| 2012-02-22 | 21.34 |
| 2012-02-21 | 22.08 |
| 2012-02-20 | 22.08 |
| 2012-02-17 | 17.66 |
| 2012-02-16 | 17.66 |
| 2012-02-15 | 17.66 |
| 2012-02-14 | 17.66 |
| 2012-02-13 | 7.37 |
| 2012-02-10 | 7.37 |
| 2012-02-09 | 10.31 |
| 2012-02-08 | 17.66 |
| 2012-02-07 | 17.66 |
| 2012-02-06 | 16.19 |
| 2012-02-03 | 16.19 |
| 2012-02-02 | 16.19 |
| 2012-02-01 | 16.19 |
| 2012-01-31 | 16.19 |
| 2012-01-30 | 25.02 |
| 2012-01-27 | 25.02 |
| 2012-01-26 | 28.69 |
| 2012-01-20 | 28.69 |
| 2012-01-19 | 20.60 |
| 2012-01-18 | 28.69 |
| 2012-01-17 | 32.37 |
| 2012-01-16 | 36.05 |
| 2012-01-13 | 36.05 |
| 2012-01-12 | 35.31 |
| 2012-01-11 | 76.49 |
| 2012-01-10 | 76.49 |
| 2012-01-09 | 76.49 |
| 2012-01-06 | 76.49 |
| 2012-01-05 | 76.49 |
| 2012-01-04 | 76.49 |
| 2012-01-03 | 76.49 |
| 2011-12-30 | 76.49 |
| 2011-12-29 | 76.49 |
| 2011-12-28 | 76.49 |
| 2011-12-23 | 76.49 |
| 2011-12-22 | 76.49 |
| 2011-12-21 | 76.49 |
| 2011-12-20 | 76.49 |
| 2011-12-19 | 76.49 |
| 2011-12-16 | 76.49 |
| 2011-12-15 | 76.49 |
| 2011-12-14 | 76.49 |
| 2011-12-13 | 76.49 |
| 2011-12-12 | 76.49 |
| 2011-12-09 | 76.49 |
| 2011-12-08 | 76.49 |
| 2011-12-07 | 76.49 |
| 2011-12-06 | 76.49 |
| 2011-12-05 | 76.49 |
| 2011-12-02 | 76.49 |
| 2011-12-01 | 76.49 |
| 2011-11-30 | 76.49 |
| 2011-11-29 | 76.49 |
| 2011-11-28 | 76.49 |
| 2011-11-25 | 76.49 |
| 2011-11-24 | 76.49 |
| 2011-11-23 | 76.49 |
| 2011-11-22 | 76.49 |
| 2011-11-21 | 76.49 |
| 2011-11-18 | 76.49 |
| 2011-11-17 | 76.49 |
| 2011-11-16 | 76.49 |
| 2011-11-15 | 76.49 |
| 2011-11-14 | 76.49 |
| 2011-11-11 | 76.49 |
| 2011-11-10 | 76.49 |
| 2011-11-09 | 76.49 |
| 2011-11-08 | 76.49 |
| 2011-11-07 | 76.49 |
| 2011-11-04 | 76.49 |
| 2011-11-03 | 76.49 |
| 2011-11-02 | 76.49 |
| 2011-11-01 | 76.49 |
| 2011-10-31 | 76.49 |
| 2011-10-28 | 76.49 |
| 2011-10-27 | 76.49 |
| 2011-10-26 | 76.49 |
| 2011-10-25 | 76.49 |
| 2011-10-24 | 76.49 |
| 2011-10-21 | 76.49 |
| 2011-10-20 | 76.49 |
| 2011-10-19 | 76.49 |
| 2011-10-18 | 76.49 |
| 2011-10-17 | 76.49 |
| 2011-10-14 | 76.49 |
| 2011-10-13 | 76.49 |
| 2011-10-12 | 76.49 |
| 2011-10-11 | 76.49 |
| 2011-10-10 | 76.49 |
| 2011-10-07 | 76.49 |
| 2011-10-06 | 76.49 |
| 2011-10-04 | 76.49 |
| 2011-10-03 | 76.49 |
| 2011-09-30 | 76.49 |
| 2011-09-28 | 76.49 |
| 2011-09-27 | 76.49 |
| 2011-09-26 | 76.49 |
| 2011-09-23 | 76.49 |
| 2011-09-22 | 76.49 |
| 2011-09-21 | 76.49 |
| 2011-09-20 | 76.49 |
| 2011-09-19 | 76.49 |
| 2011-09-16 | 76.49 |
| 2011-09-15 | 76.49 |
| 2011-09-14 | 76.49 |
| 2011-09-12 | 76.49 |
| 2011-09-09 | 76.49 |
| 2011-09-08 | 76.49 |
| 2011-09-07 | 76.49 |
| 2011-09-06 | 76.49 |
| 2011-09-05 | 76.49 |
| 2011-09-02 | 76.49 |
| 2011-09-01 | 76.49 |
| 2011-08-31 | 76.49 |
| 2011-08-30 | 76.49 |
| 2011-08-29 | 76.49 |
| 2011-08-26 | 76.49 |
| 2011-08-25 | 76.49 |
| 2011-08-24 | 76.49 |
| 2011-08-23 | 76.49 |
| 2011-08-22 | 76.49 |
| 2011-08-19 | 76.49 |
| 2011-08-18 | 76.49 |
| 2011-08-17 | 76.49 |
| 2011-08-16 | 76.49 |
| 2011-08-15 | 76.49 |
| 2011-08-12 | 76.49 |
| 2011-08-11 | 76.49 |
| 2011-08-10 | 76.49 |
| 2011-08-09 | 76.49 |
| 2011-08-08 | 76.49 |
| 2011-08-05 | 76.49 |
| 2011-08-04 | 76.49 |
| 2011-08-03 | 76.49 |
| 2011-08-02 | 76.49 |
| 2011-08-01 | 76.49 |
| 2011-07-29 | 76.49 |
| 2011-07-28 | 76.49 |
| 2011-07-27 | 76.49 |
| 2011-07-26 | 76.49 |
| 2011-07-25 | 76.49 |
| 2011-07-22 | 76.49 |
| 2011-07-21 | 76.49 |
| 2011-07-20 | 76.49 |
| 2011-07-19 | 76.49 |
| 2011-07-18 | 76.49 |
| 2011-07-15 | 76.49 |
| 2011-07-14 | 76.49 |
| 2011-07-13 | 76.49 |
| 2011-07-12 | 76.49 |
| 2011-07-11 | 76.49 |
| 2011-07-08 | 76.49 |
| 2011-07-07 | 76.49 |
| 2011-07-06 | 76.49 |
| 2011-07-05 | 76.49 |
| 2011-07-04 | 76.49 |
| 2011-06-30 | 76.49 |
| 2011-06-29 | 76.49 |
| 2011-06-28 | 76.49 |
| 2011-06-27 | 76.49 |
| 2011-06-24 | 76.49 |
| 2011-06-23 | 76.49 |
| 2011-06-22 | 76.49 |
| 2011-06-21 | 76.49 |
| 2011-06-20 | 76.49 |
| 2011-06-17 | 76.49 |
| 2011-06-16 | 76.49 |
| 2011-06-15 | 76.49 |
| 2011-06-14 | 76.49 |
| 2011-06-13 | 76.49 |
| 2011-06-10 | 76.49 |
| 2011-06-09 | 76.49 |
| 2011-06-08 | 76.49 |
| 2011-06-07 | 76.49 |
| 2011-06-03 | 76.49 |
| 2011-06-02 | 76.49 |
| 2011-06-01 | 76.49 |
| 2011-05-31 | 76.49 |
| 2011-05-30 | 76.49 |
| 2011-05-27 | 76.49 |
| 2011-05-26 | 76.49 |
| 2011-05-25 | 76.49 |
| 2011-05-24 | 76.49 |
| 2011-05-23 | 76.49 |
| 2011-05-20 | 76.49 |
| 2011-05-19 | 76.49 |
| 2011-05-18 | 76.49 |
| 2011-05-17 | 76.49 |
| 2011-05-16 | 76.49 |
| 2011-05-13 | 76.49 |
| 2011-05-12 | 76.49 |
| 2011-05-11 | 76.49 |
| 2011-05-09 | 76.49 |
| 2011-05-06 | 76.49 |
| 2011-05-05 | 76.49 |
| 2011-05-04 | 76.49 |
| 2011-05-03 | 76.49 |
| 2011-04-29 | 76.49 |
| 2011-04-28 | 76.49 |
| 2011-04-27 | 76.49 |
| 2011-04-26 | 76.49 |
| 2011-04-21 | 76.49 |
| 2011-04-20 | 76.49 |
| 2011-04-19 | 76.49 |
| 2011-04-18 | 76.49 |
| 2011-04-15 | 76.49 |
| 2011-04-14 | 76.49 |
| 2011-04-13 | 76.49 |
| 2011-04-12 | 76.49 |
| 2011-04-11 | 76.49 |
| 2011-04-08 | 76.49 |
| 2011-04-07 | 76.49 |
| 2011-04-06 | 76.49 |
| 2011-04-04 | 76.49 |
| 2011-04-01 | 76.49 |
| 2011-03-31 | 76.49 |
| 2011-03-30 | 76.49 |
| 2011-03-29 | 76.49 |
| 2011-03-28 | 76.49 |
| 2011-03-25 | 76.49 |
| 2011-03-24 | 76.49 |
| 2011-03-23 | 76.49 |
| 2011-03-22 | 76.49 |
| 2011-03-21 | 76.49 |
| 2011-03-18 | 76.49 |
| 2011-03-17 | 76.49 |
| 2011-03-16 | 76.49 |
| 2011-03-15 | 76.49 |
| 2011-03-14 | 76.49 |
| 2011-03-11 | 76.49 |
| 2011-03-10 | 76.49 |
| 2011-03-09 | 76.49 |
| 2011-03-08 | 76.49 |
| 2011-03-07 | 76.49 |
| 2011-03-04 | 76.49 |
| 2011-03-03 | 76.49 |
| 2011-03-02 | 76.49 |
| 2011-03-01 | 76.49 |
| 2011-02-28 | 76.49 |
| 2011-02-25 | 76.49 |
| 2011-02-24 | 76.49 |
| 2011-02-23 | 76.49 |
| 2011-02-22 | 76.49 |
| 2011-02-21 | 76.49 |
| 2011-02-18 | 76.49 |
| 2011-02-17 | 76.49 |
| 2011-02-16 | 76.49 |
| 2011-02-15 | 76.49 |
| 2011-02-14 | 76.49 |
| 2011-02-11 | 76.49 |
| 2011-02-10 | 76.49 |
| 2011-02-09 | 76.49 |
| 2011-02-08 | 76.49 |
| 2011-02-07 | 76.49 |
| 2011-02-02 | 76.49 |
| 2011-02-01 | 76.49 |
| 2011-01-31 | 76.49 |
| 2011-01-28 | 76.49 |
| 2011-01-27 | 76.49 |
| 2011-01-26 | 76.49 |
| 2011-01-25 | 76.49 |
| 2011-01-24 | 76.49 |
| 2011-01-21 | 76.49 |
| 2011-01-20 | 76.49 |
| 2011-01-19 | 76.49 |
| 2011-01-18 | 76.49 |
| 2011-01-17 | 76.49 |
| 2011-01-14 | 76.49 |
| 2011-01-13 | 76.49 |
| 2011-01-12 | 76.49 |
| 2011-01-11 | 76.49 |
| 2011-01-10 | 76.49 |
| 2011-01-07 | 76.49 |
| 2011-01-06 | 76.49 |
| 2011-01-05 | 76.49 |
| 2011-01-04 | 76.49 |
| 2011-01-03 | 76.49 |
| 2010-12-31 | 76.49 |
| 2010-12-30 | 76.49 |
| 2010-12-29 | 76.49 |
| 2010-12-28 | 76.49 |
| 2010-12-24 | 76.49 |
| 2010-12-23 | 76.49 |
| 2010-12-22 | 76.49 |
| 2010-12-21 | 76.49 |
| 2010-12-20 | 76.49 |
| 2010-12-17 | 76.49 |
| 2010-12-16 | 76.49 |
| 2010-12-15 | 76.49 |
| 2010-12-14 | 76.49 |
| 2010-12-13 | 76.49 |
| 2010-12-10 | 76.49 |
| 2010-12-09 | 76.49 |
| 2010-12-08 | 76.49 |
| 2010-12-07 | 76.49 |
| 2010-12-06 | 76.49 |
| 2010-12-03 | 76.49 |
| 2010-12-02 | 76.49 |
| 2010-12-01 | 76.49 |
| 2010-11-30 | 76.49 |
| 2010-11-29 | 76.49 |
| 2010-11-26 | 76.49 |
| 2010-11-25 | 76.49 |
| 2010-11-24 | 76.49 |
| 2010-11-23 | 76.49 |
| 2010-11-22 | 76.49 |
| 2010-11-19 | 76.49 |
| 2010-11-18 | 76.49 |
| 2010-11-17 | 76.49 |
| 2010-11-16 | 76.49 |
| 2010-11-15 | 76.49 |
| 2010-11-12 | 76.49 |
| 2010-11-11 | 76.49 |
| 2010-11-10 | 76.49 |
| 2010-11-09 | 76.49 |
| 2010-11-08 | 76.49 |
| 2010-11-05 | 76.49 |
| 2010-11-04 | 76.49 |
| 2010-11-03 | 76.49 |
| 2010-11-02 | 76.49 |
| 2010-11-01 | 76.49 |
| 2010-10-29 | 76.49 |
| 2010-10-28 | 76.49 |
| 2010-10-27 | 76.49 |
| 2010-10-26 | 76.49 |
| 2010-10-25 | 76.49 |
| 2010-10-22 | 76.49 |
| 2010-10-21 | 76.49 |
| 2010-10-20 | 76.49 |
| 2010-10-19 | 76.49 |
| 2010-10-18 | 76.49 |
| 2010-10-15 | 76.49 |
| 2010-10-14 | 76.49 |
| 2010-10-13 | 76.49 |
| 2010-10-12 | 76.49 |
| 2010-10-11 | 76.49 |
| 2010-10-08 | 76.49 |
| 2010-10-07 | 76.49 |
| 2010-10-06 | 76.49 |
| 2010-10-05 | 76.49 |
| 2010-10-04 | 76.49 |
| 2010-09-30 | 76.49 |
| 2010-09-29 | 76.49 |
| 2010-09-28 | 76.49 |
| 2010-09-27 | 76.49 |
| 2010-09-24 | 76.49 |
| 2010-09-22 | 76.49 |
| 2010-09-21 | 69.14 |
| 2010-09-20 | 74.29 |
| 2010-09-17 | 69.88 |
| 2010-09-16 | 72.82 |
| 2010-09-15 | 77.23 |
| 2010-09-14 | 74.29 |
| 2010-09-13 | 76.49 |
| 2010-09-10 | 72.82 |
| 2010-09-09 | 72.82 |
| 2010-09-08 | 75.02 |
| 2010-09-07 | 72.82 |
| 2010-09-06 | 72.08 |
| 2010-09-03 | 75.02 |
| 2010-09-02 | 75.02 |
| 2010-09-01 | 74.29 |
| 2010-08-31 | 70.61 |
| 2010-08-30 | 72.82 |
| 2010-08-27 | 74.29 |
| 2010-08-26 | 71.35 |
| 2010-08-25 | 58.11 |
| 2010-08-24 | 58.11 |
| 2010-08-23 | 58.11 |
| 2010-08-20 | 58.11 |
| 2010-08-19 | 55.90 |
| 2010-08-18 | 58.11 |
| 2010-08-17 | 58.11 |
| 2010-08-16 | 58.11 |
| 2010-08-13 | 54.43 |
| 2010-08-12 | 54.43 |
| 2010-08-11 | 54.43 |
| 2010-08-10 | 65.46 |
| 2010-08-09 | 60.32 |
| 2010-08-06 | 61.05 |
| 2010-08-05 | 61.05 |
| 2010-08-04 | 61.79 |
| 2010-08-03 | 65.46 |
| 2010-08-02 | 65.46 |
| 2010-07-30 | 63.26 |
| 2010-07-29 | 65.46 |
| 2010-07-28 | 63.26 |
| 2010-07-27 | 63.26 |
| 2010-07-26 | 61.79 |
| 2010-07-23 | 58.11 |
| 2010-07-22 | 56.64 |
| 2010-07-21 | 58.11 |
| 2010-07-20 | 54.43 |
| 2010-07-19 | 49.28 |
| 2010-07-16 | 49.28 |
| 2010-07-15 | 39.72 |
| 2010-07-14 | 39.72 |
| 2010-07-13 | 39.72 |
| 2010-07-12 | 38.99 |
| 2010-07-09 | 32.37 |
| 2010-07-08 | 32.37 |
| 2010-07-07 | 30.90 |
| 2010-07-06 | 30.90 |
| 2010-07-05 | 30.90 |
| 2010-07-02 | 26.49 |
| 2010-06-30 | 33.84 |
| 2010-06-29 | 35.31 |
| 2010-06-28 | 35.31 |
| 2010-06-25 | 35.31 |
| 2010-06-24 | 35.31 |
| 2010-06-23 | 38.99 |
| 2010-06-22 | 39.72 |
| 2010-06-21 | 39.72 |
| 2010-06-18 | 32.37 |
| 2010-06-17 | 32.37 |
| 2010-06-15 | 33.11 |
| 2010-06-14 | 32.37 |
| 2010-06-11 | 18.40 |
| 2010-06-10 | 32.37 |
| 2010-06-09 | 32.37 |
| 2010-06-08 | 32.37 |
| 2010-06-07 | 33.11 |
| 2010-06-04 | 36.05 |
| 2010-06-03 | 34.58 |
| 2010-06-02 | 34.58 |
| 2010-06-01 | 23.55 |
| 2010-05-31 | 21.34 |
| 2010-05-28 | 21.34 |
| 2010-05-27 | 16.93 |
| 2010-05-26 | 13.99 |
| 2010-05-25 | 6.63 |
| 2010-05-24 | 2.96 |
| 2010-05-20 | 10.31 |
| 2010-05-19 | 19.13 |
| 2010-05-18 | 30.90 |
| 2010-05-17 | 41.20 |
| 2010-05-14 | 44.14 |
| 2010-05-13 | 43.40 |
| 2010-05-12 | 38.99 |
| 2010-05-11 | 42.67 |
| 2010-05-10 | 42.67 |
| 2010-05-07 | 45.61 |
| 2010-05-06 | 46.34 |
| 2010-05-05 | 50.76 |
| 2010-05-04 | 55.90 |
| 2010-05-03 | 58.11 |
| 2010-04-30 | 55.90 |
| 2010-04-29 | 55.90 |
| 2010-04-28 | 63.26 |
| 2010-04-27 | 80.17 |
| 2010-04-26 | 94.88 |
| 2010-04-23 | 58.85 |
| 2010-04-22 | 57.37 |
| 2010-04-21 | 59.58 |
| 2010-04-20 | 57.37 |
| 2010-04-19 | 54.43 |
| 2010-04-16 | 54.43 |
| 2010-04-15 | 58.11 |
| 2010-04-14 | 57.37 |
| 2010-04-13 | 61.79 |
| 2010-04-12 | 52.96 |
| 2010-04-09 | 53.70 |
| 2010-04-08 | 57.37 |
| 2010-04-07 | 59.58 |
| 2010-04-01 | 52.96 |
| 2010-03-31 | 54.43 |
| 2010-03-30 | 54.43 |
| 2010-03-29 | 52.96 |
| 2010-03-26 | 57.37 |
| 2010-03-25 | 68.41 |
| 2010-03-24 | 75.02 |
| 2010-03-23 | 54.43 |
| 2010-03-22 | 50.76 |
| 2010-03-19 | 50.76 |
| 2010-03-18 | 45.61 |
| 2010-03-17 | 47.08 |
| 2010-03-16 | 50.02 |
| 2010-03-15 | 50.02 |
| 2010-03-12 | 49.28 |
| 2010-03-11 | 50.76 |
| 2010-03-10 | 54.43 |
| 2010-03-09 | 57.37 |
| 2010-03-08 | 57.37 |
| 2010-03-05 | 61.05 |
| 2010-03-04 | 58.11 |
| 2010-03-03 | 58.85 |
| 2010-03-02 | 44.87 |
| 2010-03-01 | 40.46 |
| 2010-02-26 | 44.14 |
| 2010-02-25 | 45.61 |
| 2010-02-24 | 47.08 |
| 2010-02-23 | 50.02 |
| 2010-02-22 | 45.61 |
| 2010-02-19 | 45.61 |
| 2010-02-18 | 51.49 |
| 2010-02-17 | 45.61 |
| 2010-02-12 | 43.40 |
| 2010-02-11 | 44.87 |
| 2010-02-10 | 39.72 |
| 2010-02-09 | 44.87 |
| 2010-02-08 | 43.40 |
| 2010-02-05 | 44.14 |
| 2010-02-04 | 44.14 |
| 2010-02-03 | 44.14 |
| 2010-02-02 | 42.67 |
| 2010-02-01 | 47.08 |
| 2010-01-29 | 44.14 |
| 2010-01-28 | 44.87 |
| 2010-01-27 | 44.87 |
| 2010-01-26 | 45.61 |
| 2010-01-25 | 46.34 |
| 2010-01-22 | 52.96 |
| 2010-01-21 | 54.43 |
| 2010-01-20 | 48.55 |
| 2010-01-19 | 47.81 |
| 2010-01-18 | 55.90 |
| 2010-01-15 | 47.08 |
| 2010-01-14 | 41.93 |
| 2010-01-13 | 45.61 |
| 2010-01-12 | 46.34 |
| 2010-01-11 | 47.08 |
| 2010-01-08 | 44.14 |
| 2010-01-07 | 46.34 |
| 2010-01-06 | 50.76 |
| 2010-01-05 | 51.49 |
| 2010-01-04 | 49.28 |
| 2009-12-31 | 52.23 |
| 2009-12-30 | 52.23 |
| 2009-12-29 | 59.58 |
| 2009-12-28 | 61.79 |
| 2009-12-24 | 53.70 |
| 2009-12-23 | 54.43 |
| 2009-12-22 | 43.40 |
| 2009-12-21 | 43.40 |
| 2009-12-18 | 44.87 |
| 2009-12-17 | 50.02 |
| 2009-12-16 | 56.64 |
| 2009-12-15 | 52.96 |
| 2009-12-14 | 47.81 |
| 2009-12-11 | 47.81 |
| 2009-12-10 | 41.20 |
| 2009-12-09 | 47.81 |
| 2009-12-08 | 51.49 |
| 2009-12-07 | 42.67 |
| 2009-12-04 | 40.46 |
| 2009-12-03 | 49.28 |
| 2009-12-02 | 52.96 |
| 2009-12-01 | 43.40 |
| 2009-11-30 | 43.40 |
| 2009-11-27 | 46.34 |
| 2009-11-26 | 47.08 |
| 2009-11-25 | 54.43 |
| 2009-11-24 | 61.79 |
| 2009-11-23 | 61.79 |
| 2009-11-20 | 66.93 |
| 2009-11-19 | 55.17 |
| 2009-11-18 | 60.32 |
| 2009-11-17 | 65.46 |
| 2009-11-16 | 69.88 |
| 2009-11-13 | 71.35 |
| 2009-11-12 | 75.02 |
| 2009-11-11 | 70.61 |
| 2009-11-10 | 55.90 |
| 2009-11-09 | 50.76 |
| 2009-11-06 | 47.08 |
| 2009-11-05 | 53.70 |
| 2009-11-04 | 29.43 |
| 2009-11-03 | 27.96 |
| 2009-11-02 | 26.49 |
| 2009-10-30 | 25.02 |
| 2009-10-29 | 25.02 |
| 2009-10-28 | 18.40 |
| 2009-10-27 | 18.40 |
| 2009-10-23 | 25.02 |
| 2009-10-22 | 17.66 |
| 2009-10-21 | 25.02 |
| 2009-10-20 | 25.02 |
| 2009-10-19 | 14.72 |
| 2009-10-16 | 13.99 |
| 2009-10-15 | 16.19 |
| 2009-10-14 | 16.19 |
| 2009-10-13 | 14.72 |
| 2009-10-12 | 13.99 |
| 2009-10-09 | 14.72 |
| 2009-10-08 | 14.72 |
| 2009-10-07 | 10.31 |
| 2009-10-06 | 10.31 |
| 2009-10-05 | 10.31 |
| 2009-10-02 | 9.57 |
| 2009-09-30 | 10.31 |
| 2009-09-29 | 10.31 |
| 2009-09-28 | 17.66 |
| 2009-09-25 | 17.66 |
| 2009-09-24 | 13.99 |
| 2009-09-23 | 19.87 |
| 2009-09-22 | 19.13 |
| 2009-09-21 | 19.13 |
| 2009-09-18 | 19.13 |
| 2009-09-17 | 9.57 |
| 2009-09-16 | 10.31 |
| 2009-09-15 | 10.31 |
| 2009-09-14 | 12.52 |
| 2009-09-11 | 11.78 |
| 2009-09-10 | 10.31 |
| 2009-09-09 | 10.31 |
| 2009-09-08 | 10.31 |
| 2009-09-07 | 10.31 |
| 2009-09-04 | 17.66 |
| 2009-09-03 | 13.99 |
| 2009-09-02 | 11.78 |
| 2009-09-01 | 12.52 |
| 2009-08-31 | 6.63 |
| 2009-08-28 | 10.31 |
| 2009-08-27 | 10.31 |
| 2009-08-26 | 10.31 |
| 2009-08-25 | 10.31 |
| 2009-08-24 | 13.25 |
| 2009-08-21 | 27.96 |
| 2009-08-20 | 11.04 |
| 2009-08-19 | 17.66 |
| 2009-08-18 | 16.93 |
| 2009-08-17 | 18.40 |
| 2009-08-14 | 18.40 |
| 2009-08-13 | 20.60 |
| 2009-08-12 | 19.87 |
| 2009-08-11 | 22.08 |
| 2009-08-10 | 22.08 |
| 2009-08-07 | 32.37 |
| 2009-08-06 | 30.16 |
| 2009-08-05 | 23.55 |
| 2009-08-04 | 31.64 |
| 2009-08-03 | 35.31 |
| 2009-07-31 | 25.02 |
| 2009-07-30 | 17.66 |
| 2009-07-29 | 25.02 |
| 2009-07-28 | 22.08 |
| 2009-07-27 | 26.49 |
| 2009-07-24 | 21.34 |
| 2009-07-23 | 30.16 |
| 2009-07-22 | 29.43 |
| 2009-07-21 | 35.31 |
| 2009-07-20 | 41.20 |
| 2009-07-17 | 47.08 |
| 2009-07-16 | 19.87 |
| 2009-07-15 | -1.46 |
| 2009-07-14 | 1.48 |
| 2009-07-13 | -4.40 |
| 2009-07-10 | -8.08 |
| 2009-07-09 | -0.72 |
| 2009-07-08 | -11.02 |
| 2009-07-07 | -11.75 |
| 2009-07-06 | -5.87 |
| 2009-07-03 | -8.08 |
| 2009-07-02 | -4.40 |
| 2009-06-30 | -8.08 |
| 2009-06-29 | -7.34 |
| 2009-06-26 | -0.72 |
| 2009-06-25 | 3.69 |
| 2009-06-24 | 6.63 |
| 2009-06-23 | -2.19 |
| 2009-06-22 | 5.16 |
| 2009-06-19 | 2.96 |
| 2009-06-18 | 3.69 |
| 2009-06-17 | 5.90 |
| 2009-06-16 | 9.57 |
| 2009-06-15 | 16.93 |
| 2009-06-12 | 21.34 |
| 2009-06-11 | 25.75 |
| 2009-06-10 | 30.90 |
| 2009-06-09 | 15.46 |
| 2009-06-08 | 4.43 |
| 2009-06-05 | 0.75 |
| 2009-06-04 | -4.40 |
| 2009-06-03 | -9.55 |
| 2009-06-02 | -3.66 |
| 2009-06-01 | 0.75 |
| 2009-05-29 | 1.48 |
| 2009-05-27 | 4.43 |
| 2009-05-26 | 0.01 |
| 2009-05-25 | 2.96 |
| 2009-05-22 | -1.46 |
| 2009-05-21 | 0.01 |
| 2009-05-20 | -18.37 |
| 2009-05-19 | -11.02 |
| 2009-05-18 | -8.08 |
| 2009-05-15 | -19.11 |
| 2009-05-14 | -22.05 |
| 2009-05-13 | -24.25 |
| 2009-05-12 | -19.11 |
| 2009-05-11 | -16.90 |
| 2009-05-08 | -11.75 |
| 2009-05-07 | -22.78 |
| 2009-05-06 | -22.78 |
| 2009-05-05 | -19.84 |
| 2009-05-04 | -27.93 |
| 2009-04-30 | -27.93 |
| 2009-04-29 | -27.93 |
| 2009-04-28 | -27.93 |
| 2009-04-27 | -27.20 |
| 2009-04-24 | -19.11 |
| 2009-04-23 | -26.46 |
| 2009-04-22 | -19.84 |
| 2009-04-21 | -19.84 |
| 2009-04-20 | -19.84 |
| 2009-04-17 | -19.84 |
| 2009-04-16 | -24.99 |
| 2009-04-15 | -27.20 |
| 2009-04-14 | -26.46 |
| 2009-04-09 | -26.46 |
| 2009-04-08 | -21.31 |
| 2009-04-07 | -21.31 |
| 2009-04-06 | -26.46 |
| 2009-04-03 | -19.11 |
| 2009-04-02 | -22.78 |
| 2009-04-01 | -26.46 |
| 2009-03-31 | -26.46 |
| 2009-03-30 | -30.87 |
| 2009-03-27 | -26.46 |
| 2009-03-26 | -26.46 |
| 2009-03-25 | -26.46 |
| 2009-03-24 | -26.46 |
| 2009-03-23 | -30.87 |
| 2009-03-20 | -26.46 |
| 2009-03-19 | -26.46 |
| 2009-03-18 | -26.46 |
| 2009-03-17 | -26.46 |
| 2009-03-16 | -27.20 |
| 2009-03-13 | -27.20 |
| 2009-03-12 | -32.34 |
| 2009-03-11 | -32.34 |
| 2009-03-10 | -26.46 |
| 2009-03-09 | -26.46 |
| 2009-03-06 | -26.46 |
| 2009-03-05 | -26.46 |
| 2009-03-04 | -32.34 |
| 2009-03-03 | -26.46 |
| 2009-03-02 | -24.99 |
| 2009-02-27 | -24.99 |
| 2009-02-26 | -24.99 |
| 2009-02-25 | -24.99 |
| 2009-02-24 | -24.99 |
| 2009-02-23 | -26.46 |
| 2009-02-20 | -26.46 |
| 2009-02-19 | -26.46 |
| 2009-02-18 | -24.25 |
| 2009-02-17 | -26.46 |
| 2009-02-16 | -23.52 |
| 2009-02-13 | -23.52 |
| 2009-02-12 | -27.93 |
| 2009-02-11 | -23.52 |
| 2009-02-10 | -23.52 |
| 2009-02-09 | -23.52 |
| 2009-02-06 | -26.46 |
| 2009-02-05 | -22.05 |
| 2009-02-04 | -20.58 |
| 2009-02-03 | -20.58 |
| 2009-02-02 | -20.58 |
| 2009-01-30 | -19.11 |
| 2009-01-29 | -11.75 |
| 2009-01-23 | -11.75 |
| 2009-01-22 | -11.75 |
| 2009-01-21 | -11.75 |
| 2009-01-20 | -11.75 |
| 2009-01-19 | -11.75 |
| 2009-01-16 | -11.75 |
| 2009-01-15 | -11.75 |
| 2009-01-14 | -11.75 |
| 2009-01-13 | -11.75 |
| 2009-01-12 | -11.75 |
| 2009-01-09 | -11.75 |
| 2009-01-08 | -11.75 |
| 2009-01-07 | -11.75 |
| 2009-01-06 | -11.75 |
| 2009-01-05 | -11.75 |
| 2009-01-02 | 2.96 |
| 2008-12-31 | 13.99 |
| 2008-12-30 | 2.96 |
| 2008-12-29 | -9.55 |
| 2008-12-24 | -8.81 |
| 2008-12-23 | -16.17 |
| 2008-12-22 | -19.11 |
| 2008-12-19 | -19.11 |
| 2008-12-18 | -11.75 |
| 2008-12-17 | -11.75 |
| 2008-12-16 | -11.75 |
| 2008-12-15 | -11.75 |
| 2008-12-12 | -16.17 |
| 2008-12-11 | 10.31 |
| 2008-12-10 | 10.31 |
| 2008-12-09 | -12.49 |
| 2008-12-08 | -11.75 |
| 2008-12-05 | -15.43 |
| 2008-12-04 | -15.43 |
| 2008-12-03 | -11.75 |
| 2008-12-02 | -11.75 |
| 2008-12-01 | -4.40 |
| 2008-11-28 | -19.11 |
| 2008-11-27 | -8.08 |
| 2008-11-26 | -19.11 |
| 2008-11-25 | -19.11 |
| 2008-11-24 | -11.75 |
| 2008-11-21 | -11.75 |
| 2008-11-20 | -19.11 |
| 2008-11-19 | -19.11 |
| 2008-11-18 | -19.11 |
| 2008-11-17 | -15.43 |
| 2008-11-14 | -4.40 |
| 2008-11-13 | -11.75 |
| 2008-11-12 | -11.75 |
| 2008-11-11 | -11.75 |
| 2008-11-10 | -11.75 |
| 2008-11-07 | -11.75 |
| 2008-11-06 | -11.75 |
| 2008-11-05 | -11.75 |
| 2008-11-04 | -11.75 |
| 2008-11-03 | -11.75 |
| 2008-10-31 | -15.43 |
| 2008-10-30 | -19.11 |
| 2008-10-29 | -25.73 |
| 2008-10-28 | -19.11 |
| 2008-10-27 | -28.67 |
| 2008-10-24 | -28.67 |
| 2008-10-23 | -11.75 |
| 2008-10-22 | -11.75 |
| 2008-10-21 | -11.75 |
| 2008-10-20 | -11.75 |
| 2008-10-17 | -19.11 |
| 2008-10-16 | -4.40 |
| 2008-10-15 | -4.40 |
| 2008-10-14 | -7.34 |
| 2008-10-13 | -7.34 |
| 2008-10-10 | 2.96 |
| 2008-10-09 | 17.66 |
| 2008-10-08 | 11.78 |
| 2008-10-06 | 43.40 |
| 2008-10-03 | 43.40 |
| 2008-10-02 | 43.40 |
| 2008-09-30 | 39.72 |
| 2008-09-29 | 47.08 |
| 2008-09-26 | 31.64 |
| 2008-09-25 | 12.52 |
| 2008-09-24 | 10.31 |
| 2008-09-23 | 10.31 |
| 2008-09-22 | 2.96 |
| 2008-09-19 | -11.75 |
| 2008-09-18 | -37.49 |
| 2008-09-17 | -26.46 |
| 2008-09-16 | -21.31 |
| 2008-09-12 | 8.84 |
| 2008-09-11 | 10.31 |
| 2008-09-10 | 16.19 |
| 2008-09-09 | 25.02 |
| 2008-09-08 | 39.72 |
| 2008-09-05 | 41.20 |
| 2008-09-04 | 46.34 |
| 2008-09-03 | 47.08 |
| 2008-09-02 | 58.85 |
| 2008-09-01 | 47.08 |
| 2008-08-29 | 54.43 |
| 2008-08-28 | 47.08 |
| 2008-08-27 | 61.79 |
| 2008-08-26 | 54.43 |
| 2008-08-25 | 47.08 |
| 2008-08-21 | 61.05 |
| 2008-08-20 | 69.14 |
| 2008-08-19 | 76.49 |
| 2008-08-18 | 76.49 |
| 2008-08-15 | 83.85 |
| 2008-08-14 | 83.11 |
| 2008-08-13 | 72.82 |
| 2008-08-12 | 72.82 |
| 2008-08-11 | 72.82 |
| 2008-08-08 | 83.11 |
| 2008-08-07 | 83.85 |
| 2008-08-05 | 83.85 |
| 2008-08-04 | 87.53 |
| 2008-08-01 | 83.85 |
| 2008-07-31 | 105.91 |
| 2008-07-30 | 105.91 |
| 2008-07-29 | 76.49 |
| 2008-07-28 | 91.20 |
| 2008-07-25 | 98.56 |
| 2008-07-24 | 102.23 |
| 2008-07-23 | 98.56 |
| 2008-07-22 | 98.56 |
| 2008-07-21 | 98.56 |
| 2008-07-18 | 91.20 |
| 2008-07-17 | 105.91 |
| 2008-07-16 | 105.91 |
| 2008-07-15 | 105.91 |
| 2008-07-14 | 113.26 |
| 2008-07-11 | 105.91 |
| 2008-07-10 | 91.20 |
| 2008-07-09 | 91.20 |
| 2008-07-08 | 87.53 |
| 2008-07-07 | 105.91 |
| 2008-07-04 | 98.56 |
| 2008-07-03 | 76.49 |
| 2008-07-02 | 113.26 |
| 2008-06-30 | 127.97 |
| 2008-06-27 | 109.59 |
| 2008-06-26 | 139.00 |
| 2008-06-25 | 139.00 |
| 2008-06-24 | 113.26 |
| 2008-06-23 | 113.26 |
| 2008-06-20 | 109.59 |
| 2008-06-19 | 131.65 |
| 2008-06-18 | 131.65 |
| 2008-06-17 | 131.65 |
| 2008-06-16 | 153.71 |
| 2008-06-13 | 142.68 |
| 2008-06-12 | 150.03 |
| 2008-06-11 | 157.39 |
| 2008-06-10 | 164.74 |
| 2008-06-06 | 164.74 |
| 2008-06-05 | 161.06 |
| 2008-06-04 | 164.74 |
| 2008-06-03 | 168.42 |
| 2008-06-02 | 183.13 |
| 2008-05-30 | 172.10 |
| 2008-05-29 | 164.74 |
| 2008-05-28 | 179.45 |
| 2008-05-27 | 194.16 |
| 2008-05-26 | 194.16 |
| 2008-05-23 | 194.16 |
| 2008-05-22 | 194.16 |
| 2008-05-21 | 194.16 |
| 2008-05-20 | 194.16 |
| 2008-05-19 | 194.16 |
| 2008-05-16 | 194.16 |
| 2008-05-15 | 194.16 |
| 2008-05-14 | 194.16 |
| 2008-05-13 | 194.16 |
| 2008-05-09 | 194.16 |
| 2008-05-08 | 194.16 |
| 2008-05-07 | 194.16 |
| 2008-05-06 | 194.16 |
| 2008-05-05 | 194.16 |
| 2008-05-02 | 194.16 |
| 2008-04-30 | 194.16 |
| 2008-04-29 | 197.83 |
| 2008-04-28 | 194.16 |
| 2008-04-25 | 201.51 |
| 2008-04-24 | 201.51 |
| 2008-04-23 | 201.51 |
| 2008-04-22 | 183.13 |
| 2008-04-21 | 183.13 |
| 2008-04-18 | 183.13 |
| 2008-04-17 | 183.13 |
| 2008-04-16 | 179.45 |
| 2008-04-15 | 183.13 |
| 2008-04-14 | 183.13 |
| 2008-04-11 | 194.16 |
| 2008-04-10 | 197.83 |
| 2008-04-09 | 194.16 |
| 2008-04-08 | 208.87 |
| 2008-04-07 | 208.87 |
| 2008-04-03 | 179.45 |
| 2008-04-02 | 157.39 |
| 2008-04-01 | 164.74 |
| 2008-03-31 | 168.42 |
| 2008-03-28 | 164.74 |
| 2008-03-27 | 172.10 |
| 2008-03-26 | 164.74 |
| 2008-03-25 | 161.06 |
| 2008-03-20 | 157.39 |
| 2008-03-19 | 164.74 |
| 2008-03-18 | 175.77 |
| 2008-03-17 | 183.13 |
| 2008-03-14 | 186.80 |
| 2008-03-13 | 183.13 |
| 2008-03-12 | 194.16 |
| 2008-03-11 | 194.16 |
| 2008-03-10 | 194.16 |
| 2008-03-07 | 197.83 |
| 2008-03-06 | 197.83 |
| 2008-03-05 | 201.51 |
| 2008-03-04 | 205.19 |
| 2008-03-03 | 234.60 |
| 2008-02-29 | 252.99 |
| 2008-02-28 | 264.02 |
| 2008-02-27 | 275.05 |
| 2008-02-26 | 238.28 |
| 2008-02-25 | 245.64 |
| 2008-02-22 | 197.83 |
| 2008-02-21 | 208.87 |
| 2008-02-20 | 208.87 |
| 2008-02-19 | 201.51 |
| 2008-02-18 | 212.54 |
| 2008-02-15 | 194.16 |
| 2008-02-14 | 230.93 |
| 2008-02-13 | 245.64 |
| 2008-02-12 | 168.42 |
| 2008-02-11 | 153.71 |
| 2008-02-06 | 153.71 |
| 2008-02-05 | 153.71 |
| 2008-02-04 | 164.74 |
| 2008-02-01 | 142.68 |
| 2008-01-31 | 153.71 |
| 2008-01-30 | 172.10 |
| 2008-01-29 | 172.10 |
| 2008-01-28 | 186.80 |
| 2008-01-25 | 186.80 |
| 2008-01-24 | 172.10 |
| 2008-01-23 | 150.03 |
| 2008-01-22 | 105.91 |
| 2008-01-21 | 164.74 |
| 2008-01-18 | 172.10 |
| 2008-01-17 | 179.45 |
| 2008-01-16 | 150.03 |
| 2008-01-15 | 186.80 |
| 2008-01-14 | 205.19 |
| 2008-01-11 | 201.51 |
| 2008-01-10 | 201.51 |
| 2008-01-09 | 201.51 |
| 2008-01-08 | 197.83 |
| 2008-01-07 | 205.19 |
| 2008-01-04 | 201.51 |
| 2008-01-03 | 186.80 |
| 2008-01-02 | 194.16 |
| 2007-12-31 | 212.54 |
| 2007-12-28 | 201.51 |
| 2007-12-27 | 201.51 |
| 2007-12-24 | 201.51 |
| 2007-12-21 | 194.16 |
| 2007-12-20 | 186.80 |
| 2007-12-19 | 190.48 |
| 2007-12-18 | 194.16 |
| 2007-12-17 | 205.19 |
| 2007-12-14 | 208.87 |
| 2007-12-13 | 216.22 |
| 2007-12-12 | 201.51 |
| 2007-12-11 | 216.22 |
| 2007-12-10 | 230.93 |
| 2007-12-07 | 223.57 |
| 2007-12-06 | 223.57 |
| 2007-12-05 | 223.57 |
| 2007-12-04 | 219.90 |
| 2007-12-03 | 227.25 |
| 2007-11-30 | 212.54 |
| 2007-11-29 | 227.25 |
| 2007-11-28 | 227.25 |
| 2007-11-27 | 230.93 |
| 2007-11-26 | 238.28 |
| 2007-11-23 | 216.22 |
| 2007-11-22 | 212.54 |
| 2007-11-21 | 230.93 |
| 2007-11-20 | 252.99 |
| 2007-11-19 | 252.99 |
| 2007-11-16 | 252.99 |
| 2007-11-15 | 264.02 |
| 2007-11-14 | 256.67 |
| 2007-11-13 | 252.99 |
| 2007-11-12 | 260.34 |
| 2007-11-09 | 282.40 |
| 2007-11-08 | 282.40 |
| 2007-11-07 | 297.11 |
| 2007-11-06 | 289.76 |
| 2007-11-05 | 304.47 |
| 2007-11-02 | 282.40 |
| 2007-11-01 | 297.11 |
| 2007-10-31 | 326.53 |
| 2007-10-30 | 275.05 |
| 2007-10-29 | 249.31 |
| 2007-10-26 | 238.28 |
| 2007-10-25 | 223.57 |
| 2007-10-24 | 227.25 |
| 2007-10-23 | 227.25 |
| 2007-10-22 | 230.93 |
| 2007-10-18 | 227.25 |
| 2007-10-17 | 238.28 |
| 2007-10-16 | 264.02 |
| 2007-10-15 | 252.99 |
| 2007-10-12 | 341.24 |
| 2007-10-11 | 378.01 |
| 2007-10-10 | 297.11 |
| 2007-10-09 | 297.11 |
| 2007-10-08 | 297.11 |
| 2007-10-05 | 297.11 |
| 2007-10-04 | 297.11 |
| 2007-10-03 | 297.11 |
| 2007-10-02 | 297.11 |
| 2007-09-28 | 297.11 |
| 2007-09-27 | 297.11 |
| 2007-09-25 | 297.11 |
| 2007-09-24 | 297.11 |
| 2007-09-21 | 297.11 |
| 2007-09-20 | 297.11 |
| 2007-09-19 | 297.11 |
| 2007-09-18 | 297.11 |
| 2007-09-17 | 275.05 |
| 2007-09-14 | 289.76 |
| 2007-09-13 | 260.34 |
| 2007-09-12 | 186.80 |
| 2007-09-11 | 186.80 |
| 2007-09-10 | 194.16 |
| 2007-09-07 | 186.80 |
| 2007-09-06 | 183.13 |
| 2007-09-05 | 186.80 |
| 2007-09-04 | 186.80 |
| 2007-09-03 | 194.16 |
| 2007-08-31 | 183.13 |
| 2007-08-30 | 194.16 |
| 2007-08-29 | 175.77 |
| 2007-08-28 | 183.13 |
| 2007-08-27 | 186.80 |
| 2007-08-24 | 175.77 |
| 2007-08-23 | 186.80 |
| 2007-08-22 | 164.74 |
| 2007-08-21 | 161.06 |
| 2007-08-20 | 164.74 |
| 2007-08-17 | 146.36 |
| 2007-08-16 | 164.74 |
| 2007-08-15 | 216.22 |
| 2007-08-14 | 223.57 |
| 2007-08-13 | 212.54 |
| 2007-08-10 | 212.54 |
| 2007-08-09 | 234.60 |
| 2007-08-08 | 230.93 |
| 2007-08-07 | 201.51 |
| 2007-08-06 | 256.67 |
| 2007-08-03 | 289.76 |
| 2007-08-02 | 297.11 |
| 2007-08-01 | 333.88 |
| 2007-07-31 | 341.24 |
| 2007-07-30 | 363.30 |
| 2007-07-27 | 333.88 |
| 2007-07-26 | 385.36 |
| 2007-07-25 | 378.01 |
| 2007-07-24 | 370.65 |
| 2007-07-23 | 355.94 |
| 2007-07-20 | 326.53 |
| 2007-07-19 | 348.59 |
| 2007-07-18 | 348.59 |
| 2007-07-17 | 363.30 |
| 2007-07-16 | 363.30 |
| 2007-07-13 | 311.82 |
| 2007-07-12 | 289.76 |
| 2007-07-11 | 297.11 |
| 2007-07-10 | 304.47 |
| 2007-07-09 | 333.88 |
| 2007-07-06 | 341.24 |
| 2007-07-05 | 341.24 |
| 2007-07-04 | 348.59 |
| 2007-07-03 | 363.30 |
| 2007-06-29 | 370.65 |
| 2007-06-28 | 341.24 |
| 2007-06-27 | 341.24 |
| 2007-06-26 | 370.65 |
| 2007-06-25 | 355.94 |
| 2007-06-22 | 264.02 |
| 2007-06-21 | 260.34 |
| 2007-06-20 | 267.70 |
| 2007-06-18 | 194.16 |
| 2007-06-15 | 227.25 |
| 2007-06-14 | 249.31 |
| 2007-06-13 | 245.64 |
| 2007-06-12 | 227.25 |
| 2007-06-11 | 197.83 |
| 2007-06-08 | 150.03 |
| 2007-06-07 | 157.39 |
| 2007-06-06 | 139.00 |
| 2007-06-05 | 139.00 |
| 2007-06-04 | 150.03 |
| 2007-06-01 | 146.36 |
| 2007-05-31 | 157.39 |
| 2007-05-30 | 157.39 |
| 2007-05-29 | 142.68 |
| 2007-05-28 | 146.36 |
| 2007-05-25 | 139.00 |
| 2007-05-23 | 150.03 |
| 2007-05-22 | 131.65 |
| 2007-05-21 | 127.97 |
| 2007-05-18 | 127.97 |
| 2007-05-17 | 116.94 |
| 2007-05-16 | 113.38 |
| 2007-05-15 | 113.38 |
| 2007-05-14 | 116.94 |
| 2007-05-11 | 113.38 |
| 2007-05-10 | 113.38 |
| 2007-05-09 | 92.05 |
| 2007-05-08 | 99.16 |
| 2007-05-07 | 106.27 |
| 2007-05-04 | 102.72 |
| 2007-05-03 | 99.16 |
| 2007-05-02 | 109.83 |
| 2007-04-30 | 131.17 |
| 2007-04-27 | 113.38 |
| 2007-04-26 | 113.38 |
| 2007-04-25 | 113.38 |
| 2007-04-24 | 127.61 |
| 2007-04-23 | 134.72 |
| 2007-04-20 | 106.27 |
| 2007-04-19 | 106.27 |
| 2007-04-18 | 113.38 |
| 2007-04-17 | 131.17 |
| 2007-04-16 | 134.72 |
| 2007-04-13 | 141.84 |
| 2007-04-12 | 148.95 |
| 2007-04-11 | 141.84 |
| 2007-04-10 | 124.05 |
| 2007-04-04 | 124.05 |
| 2007-04-03 | 113.38 |
| 2007-04-02 | 113.38 |
| 2007-03-30 | 113.38 |
| 2007-03-29 | 120.50 |
| 2007-03-28 | 124.05 |
| 2007-03-27 | 120.50 |
| 2007-03-26 | 120.50 |
| 2007-03-23 | 113.38 |
| 2007-03-22 | 109.83 |
| 2007-03-21 | 120.50 |
| 2007-03-20 | 120.50 |
| 2007-03-19 | 120.50 |
| 2007-03-16 | 120.50 |
| 2007-03-15 | 120.50 |
| 2007-03-14 | 120.50 |
| 2007-03-13 | 116.94 |
| 2007-03-12 | 138.28 |
| 2007-03-09 | 141.84 |
| 2007-03-08 | 124.05 |
| 2007-03-07 | 113.38 |
| 2007-03-06 | 113.38 |
| 2007-03-05 | 113.38 |
| 2007-03-02 | 131.17 |
| 2007-03-01 | 134.72 |
| 2007-02-28 | 138.28 |
| 2007-02-27 | 134.72 |
| 2007-02-26 | 138.28 |
| 2007-02-23 | 148.95 |
| 2007-02-22 | 99.16 |
| 2007-02-21 | 99.16 |
| 2007-02-16 | 106.27 |
| 2007-02-15 | 116.94 |
| 2007-02-14 | 116.94 |
| 2007-02-13 | 113.38 |
| 2007-02-12 | 102.72 |
| 2007-02-09 | 106.27 |
| 2007-02-08 | 99.16 |
| 2007-02-07 | 102.72 |
| 2007-02-06 | 92.05 |
| 2007-02-05 | 106.27 |
| 2007-02-02 | 88.49 |
| 2007-02-01 | 81.38 |
| 2007-01-31 | 81.38 |
| 2007-01-30 | 81.38 |
| 2007-01-29 | 84.93 |
| 2007-01-26 | 84.93 |
| 2007-01-25 | 84.93 |
| 2007-01-24 | 88.49 |
| 2007-01-23 | 84.93 |
| 2007-01-22 | 95.60 |
| 2007-01-19 | 77.82 |
| 2007-01-18 | 71.42 |
| 2007-01-17 | 84.93 |
| 2007-01-16 | 84.93 |
| 2007-01-15 | 84.93 |
| 2007-01-12 | 74.26 |
| 2007-01-11 | 74.26 |
| 2007-01-10 | 70.71 |
| 2007-01-09 | 74.26 |
| 2007-01-08 | 77.82 |
| 2007-01-05 | 77.82 |
| 2007-01-04 | 99.16 |
| 2007-01-03 | 67.15 |
| 2007-01-02 | 70.71 |
| 2006-12-29 | 71.42 |
| 2006-12-28 | 71.42 |
| 2006-12-27 | 71.42 |
| 2006-12-22 | 75.69 |
| 2006-12-21 | 77.82 |
| 2006-12-20 | 77.82 |
| 2006-12-19 | 77.82 |
| 2006-12-18 | 77.82 |
| 2006-12-15 | 77.82 |
| 2006-12-14 | 77.82 |
| 2006-12-13 | 77.82 |
| 2006-12-12 | 77.82 |
| 2006-12-11 | 77.82 |
| 2006-12-08 | 77.82 |
| 2006-12-07 | 77.82 |
| 2006-12-06 | 77.82 |
| 2006-12-05 | 84.93 |
| 2006-12-04 | 84.93 |
| 2006-12-01 | 84.93 |
| 2006-11-30 | 84.93 |
| 2006-11-29 | 77.82 |
| 2006-11-28 | 77.82 |
| 2006-11-27 | 77.82 |
| 2006-11-24 | 84.93 |
| 2006-11-23 | 84.93 |
| 2006-11-22 | 84.93 |
| 2006-11-21 | 92.05 |
| 2006-11-20 | 81.38 |
| 2006-11-17 | 81.38 |
| 2006-11-16 | 81.38 |
| 2006-11-15 | 81.38 |
| 2006-11-14 | 77.82 |
| 2006-11-13 | 99.16 |
| 2006-11-10 | 84.93 |
| 2006-11-09 | 88.49 |
| 2006-11-08 | 88.49 |
| 2006-11-07 | 88.49 |
| 2006-11-06 | 92.05 |
| 2006-11-03 | 92.05 |
| 2006-11-02 | 92.05 |
| 2006-11-01 | 92.05 |
| 2006-10-31 | 102.72 |
| 2006-10-27 | 88.49 |
| 2006-10-26 | 99.16 |
| 2006-10-25 | 99.16 |
| 2006-10-24 | 92.05 |
| 2006-10-23 | 92.05 |
| 2006-10-20 | 92.05 |
| 2006-10-19 | 95.60 |
| 2006-10-18 | 95.60 |
| 2006-10-17 | 95.60 |
| 2006-10-16 | 95.60 |
| 2006-10-13 | 95.60 |
| 2006-10-12 | 99.16 |
| 2006-10-11 | 95.60 |
| 2006-10-10 | 95.60 |
| 2006-10-09 | 99.16 |
| 2006-10-06 | 99.16 |
| 2006-10-05 | 99.16 |
| 2006-10-04 | 99.16 |
| 2006-10-03 | 99.16 |
| 2006-09-29 | 99.16 |
| 2006-09-28 | 99.16 |
| 2006-09-27 | 99.16 |
| 2006-09-26 | 99.16 |
| 2006-09-25 | 106.27 |
| 2006-09-22 | 106.27 |
| 2006-09-21 | 106.27 |
| 2006-09-20 | 106.27 |
| 2006-09-19 | 106.27 |
| 2006-09-18 | 106.27 |
| 2006-09-15 | 106.27 |
| 2006-09-14 | 106.27 |
| 2006-09-13 | 99.16 |
| 2006-09-12 | 99.16 |
| 2006-09-11 | 109.83 |
| 2006-09-08 | 109.83 |
| 2006-09-07 | 106.27 |
| 2006-09-06 | 113.38 |
| 2006-09-05 | 109.83 |
| 2006-09-04 | 99.16 |
| 2006-09-01 | 92.05 |
| 2006-08-31 | 106.27 |
| 2006-08-30 | 106.27 |
| 2006-08-29 | 106.27 |
| 2006-08-28 | 102.72 |
| 2006-08-25 | 99.16 |
| 2006-08-24 | 99.16 |
| 2006-08-23 | 113.38 |
| 2006-08-22 | 106.27 |
| 2006-08-21 | 106.27 |
| 2006-08-18 | 99.16 |
| 2006-08-17 | 102.72 |
| 2006-08-16 | 102.72 |
| 2006-08-15 | 102.72 |
| 2006-08-14 | 102.72 |
| 2006-08-11 | 102.72 |
| 2006-08-10 | 99.16 |
| 2006-08-09 | 99.16 |
| 2006-08-08 | 99.16 |
| 2006-08-07 | 106.27 |
| 2006-08-04 | 106.27 |
| 2006-08-03 | 109.83 |
| 2006-08-02 | 109.83 |
| 2006-08-01 | 99.16 |
| 2006-07-31 | 99.16 |
| 2006-07-28 | 102.72 |
| 2006-07-27 | 102.72 |
| 2006-07-26 | 109.83 |
| 2006-07-25 | 116.94 |
| 2006-07-24 | 120.50 |
| 2006-07-21 | 120.50 |
| 2006-07-20 | 109.83 |
| 2006-07-19 | 109.83 |
| 2006-07-18 | 109.83 |
| 2006-07-17 | 109.83 |
| 2006-07-14 | 109.83 |
| 2006-07-13 | 106.27 |
| 2006-07-12 | 106.27 |
| 2006-07-11 | 106.27 |
| 2006-07-10 | 116.94 |
| 2006-07-07 | 116.94 |
| 2006-07-06 | 116.94 |
| 2006-07-05 | 116.94 |
| 2006-07-04 | 116.94 |
| 2006-07-03 | 109.83 |
| 2006-06-30 | 109.83 |
| 2006-06-29 | 124.05 |
| 2006-06-28 | 127.61 |
| 2006-06-27 | 120.50 |
| 2006-06-26 | 116.94 |
| 2006-06-23 | 116.94 |
| 2006-06-22 | 116.94 |
| 2006-06-21 | 116.94 |
| 2006-06-20 | 113.38 |
| 2006-06-19 | 127.61 |
| 2006-06-16 | 127.61 |
| 2006-06-15 | 127.61 |
| 2006-06-14 | 109.83 |
| 2006-06-13 | 113.38 |
| 2006-06-12 | 116.94 |
| 2006-06-09 | 116.94 |
| 2006-06-08 | 113.38 |
| 2006-06-07 | 124.05 |
| 2006-06-06 | 127.61 |
| 2006-06-05 | 127.61 |
| 2006-06-02 | 127.61 |
| 2006-06-01 | 141.84 |
| 2006-05-30 | 141.84 |
| 2006-05-29 | 134.72 |
| 2006-05-26 | 127.61 |
| 2006-05-25 | 124.05 |
| 2006-05-24 | 127.61 |
| 2006-05-23 | 120.50 |
| 2006-05-22 | 127.61 |
| 2006-05-19 | 141.84 |
| 2006-05-18 | 127.61 |
| 2006-05-17 | 131.06 |
| 2006-05-16 | 131.06 |
| 2006-05-15 | 134.51 |
| 2006-05-12 | 141.40 |
| 2006-05-11 | 141.40 |
| 2006-05-10 | 141.40 |
| 2006-05-09 | 155.20 |
| 2006-05-08 | 155.20 |
| 2006-05-04 | 151.75 |
| 2006-05-03 | 148.30 |
| 2006-05-02 | 151.75 |
| 2006-04-28 | 151.75 |
| 2006-04-27 | 151.75 |
| 2006-04-26 | 131.06 |
| 2006-04-25 | 144.85 |
| 2006-04-24 | 106.92 |
| 2006-04-21 | 110.37 |
| 2006-04-20 | 96.57 |
| 2006-04-19 | 100.02 |
| 2006-04-18 | 113.82 |
| 2006-04-13 | 113.82 |
| 2006-04-12 | 113.82 |
| 2006-04-11 | 120.71 |
| 2006-04-10 | 113.82 |
| 2006-04-07 | 113.82 |
| 2006-04-06 | 106.92 |
| 2006-04-04 | 106.92 |
| 2006-04-03 | 106.92 |
| 2006-03-31 | 124.16 |
| 2006-03-30 | 131.06 |
| 2006-03-29 | 131.06 |
| 2006-03-28 | 124.16 |
| 2006-03-27 | 117.26 |
| 2006-03-24 | 124.16 |
| 2006-03-23 | 113.82 |
| 2006-03-22 | 103.47 |
| 2006-03-21 | 106.92 |
| 2006-03-20 | 110.37 |
| 2006-03-17 | 96.57 |
| 2006-03-16 | 79.33 |
| 2006-03-15 | 75.88 |
| 2006-03-14 | 75.88 |
| 2006-03-13 | 75.88 |
| 2006-03-10 | 79.33 |
| 2006-03-09 | 79.33 |
| 2006-03-08 | 72.43 |
| 2006-03-07 | 72.43 |
| 2006-03-06 | 79.33 |
| 2006-03-03 | 82.78 |
| 2006-03-02 | 86.23 |
| 2006-03-01 | 72.43 |
| 2006-02-28 | 75.88 |
| 2006-02-27 | 75.88 |
| 2006-02-24 | 75.88 |
| 2006-02-23 | 75.88 |
| 2006-02-22 | 82.78 |
| 2006-02-21 | 82.78 |
| 2006-02-20 | 86.23 |
| 2006-02-17 | 89.68 |
| 2006-02-16 | 86.23 |
| 2006-02-15 | 93.12 |
| 2006-02-14 | 93.12 |
| 2006-02-13 | 89.68 |
| 2006-02-10 | 89.68 |
| 2006-02-09 | 93.12 |
| 2006-02-08 | 93.12 |
| 2006-02-07 | 96.57 |
| 2006-02-06 | 96.57 |
| 2006-02-03 | 93.12 |
| 2006-02-02 | 93.12 |
| 2006-02-01 | 93.12 |
| 2006-01-27 | 93.12 |
| 2006-01-26 | 93.12 |
| 2006-01-25 | 93.12 |
| 2006-01-24 | 86.23 |
| 2006-01-23 | 89.68 |
| 2006-01-20 | 89.68 |
| 2006-01-19 | 96.57 |
| 2006-01-18 | 103.47 |
| 2006-01-17 | 103.47 |
| 2006-01-16 | 96.57 |
| 2006-01-13 | 103.47 |
| 2006-01-12 | 113.82 |
| 2006-01-11 | 106.92 |
| 2006-01-10 | 93.12 |
| 2006-01-09 | 100.02 |
| 2006-01-06 | 100.02 |
| 2006-01-05 | 93.12 |
| 2006-01-04 | 103.47 |
| 2006-01-03 | 103.47 |
| 2005-12-30 | 89.68 |
| 2005-12-29 | 89.68 |
| 2005-12-28 | 86.23 |
| 2005-12-23 | 86.23 |
| 2005-12-22 | 86.23 |
| 2005-12-21 | 86.23 |
| 2005-12-20 | 75.88 |
| 2005-12-19 | 75.88 |
| 2005-12-16 | 75.88 |
| 2005-12-15 | 75.88 |
| 2005-12-14 | 75.88 |
| 2005-12-13 | 75.88 |
| 2005-12-12 | 75.88 |
| 2005-12-09 | 79.33 |
| 2005-12-08 | 100.02 |
| 2005-12-07 | 100.02 |
| 2005-12-06 | 100.02 |
| 2005-12-05 | 100.02 |
| 2005-12-02 | 100.02 |
| 2005-12-01 | 100.02 |
| 2005-11-30 | 71.74 |
| 2005-11-29 | 93.12 |
| 2005-11-28 | 93.12 |
| 2005-11-25 | 93.12 |
| 2005-11-24 | 71.05 |
| 2005-11-23 | 82.78 |
| 2005-11-22 | 82.78 |
| 2005-11-21 | 82.78 |
| 2005-11-18 | 82.78 |
| 2005-11-17 | 82.78 |
| 2005-11-16 | 82.78 |
| 2005-11-15 | 82.78 |
| 2005-11-14 | 71.74 |
| 2005-11-11 | 71.74 |
| 2005-11-10 | 64.16 |
| 2005-11-09 | 64.85 |
| 2005-11-08 | 71.74 |
| 2005-11-07 | 65.53 |
| 2005-11-04 | 65.53 |
| 2005-11-03 | 72.43 |
| 2005-11-02 | 72.43 |
| 2005-11-01 | 72.43 |
| 2005-10-31 | 68.98 |
| 2005-10-28 | 65.53 |
| 2005-10-27 | 89.68 |
| 2005-10-26 | 93.12 |
| 2005-10-25 | 93.12 |
| 2005-10-24 | 93.12 |
| 2005-10-21 | 93.12 |
| 2005-10-20 | 72.43 |
| 2005-10-19 | 72.43 |
| 2005-10-18 | 72.43 |
| 2005-10-17 | 79.33 |
| 2005-10-14 | 79.33 |
| 2005-10-13 | 79.33 |
| 2005-10-12 | 72.43 |
| 2005-10-10 | 100.02 |
| 2005-10-07 | 100.02 |
| 2005-10-06 | 106.92 |
| 2005-10-05 | 106.92 |
| 2005-10-04 | 106.92 |
| 2005-10-03 | 106.92 |
| 2005-09-30 | 106.92 |
| 2005-09-29 | 106.92 |
| 2005-09-28 | 106.92 |
| 2005-09-27 | 75.88 |
| 2005-09-26 | 100.02 |
| 2005-09-23 | 100.02 |
| 2005-09-22 | 100.02 |
| 2005-09-21 | 100.02 |
| 2005-09-20 | 120.71 |
| 2005-09-16 | 120.71 |
| 2005-09-15 | 127.61 |
| 2005-09-14 | 106.92 |
| 2005-09-13 | 103.47 |
| 2005-09-12 | 103.47 |
| 2005-09-09 | 103.47 |
| 2005-09-08 | 100.02 |
| 2005-09-07 | 100.02 |
| 2005-09-06 | 100.02 |
| 2005-09-05 | 106.92 |
| 2005-09-02 | 103.47 |
| 2005-09-01 | 103.47 |
| 2005-08-31 | 106.92 |
| 2005-08-30 | 106.92 |
| 2005-08-29 | 100.02 |
| 2005-08-26 | 100.02 |
| 2005-08-25 | 100.02 |
| 2005-08-24 | 100.02 |
| 2005-08-23 | 100.02 |
| 2005-08-22 | 100.02 |
| 2005-08-19 | 117.26 |
| 2005-08-18 | 106.92 |
| 2005-08-17 | 106.92 |
| 2005-08-16 | 120.71 |
| 2005-08-15 | 106.92 |
| 2005-08-12 | 100.02 |
| 2005-08-11 | 103.47 |
| 2005-08-10 | 106.92 |
| 2005-08-09 | 113.82 |
| 2005-08-08 | 124.16 |
| 2005-08-05 | 120.71 |
| 2005-08-04 | 120.71 |
| 2005-08-03 | 120.71 |
| 2005-08-02 | 120.71 |
| 2005-08-01 | 117.26 |
| 2005-07-29 | 117.26 |
| 2005-07-28 | 117.26 |
| 2005-07-27 | 127.61 |
| 2005-07-26 | 120.71 |
| 2005-07-25 | 120.71 |
| 2005-07-22 | 131.06 |
| 2005-07-21 | 131.06 |
| 2005-07-20 | 131.06 |
| 2005-07-19 | 124.16 |
| 2005-07-18 | 117.26 |
| 2005-07-15 | 117.26 |
| 2005-07-14 | 127.61 |
| 2005-07-13 | 134.51 |
| 2005-07-12 | 120.71 |
| 2005-07-11 | 120.71 |
| 2005-07-08 | 141.40 |
| 2005-07-07 | 141.40 |
| 2005-07-06 | 144.85 |
| 2005-07-05 | 141.40 |
| 2005-07-04 | 144.85 |
| 2005-06-30 | 148.30 |
| 2005-06-29 | 141.40 |
| 2005-06-28 | 148.30 |
| 2005-06-27 | 144.85 |
| 2005-06-24 | 148.30 |
| 2005-06-23 | 148.30 |
| 2005-06-22 | 155.20 |
| 2005-06-21 | 155.20 |
| 2005-06-20 | 158.65 |
| 2005-06-17 | 172.44 |
| 2005-06-16 | 172.44 |
| 2005-06-15 | 168.99 |
| 2005-06-14 | 168.99 |
| 2005-06-13 | 168.99 |
| 2005-06-10 | 172.44 |
| 2005-06-09 | 168.99 |
| 2005-06-08 | 168.99 |
| 2005-06-07 | 172.44 |
| 2005-06-06 | 168.99 |
| 2005-06-03 | 179.34 |
| 2005-06-02 | 179.34 |
| 2005-06-01 | 155.20 |
| 2005-05-31 | 162.10 |
| 2005-05-30 | 155.20 |
| 2005-05-27 | 151.75 |
| 2005-05-26 | 144.85 |
| 2005-05-25 | 155.20 |
| 2005-05-24 | 155.20 |
| 2005-05-23 | 158.65 |
| 2005-05-20 | 155.20 |
| 2005-05-19 | 151.75 |
| 2005-05-18 | 151.75 |
| 2005-05-17 | 155.11 |
| 2005-05-13 | 161.82 |
| 2005-05-12 | 151.75 |
| 2005-05-11 | 145.04 |
| 2005-05-10 | 145.04 |
| 2005-05-09 | 155.11 |
| 2005-05-06 | 155.11 |
| 2005-05-05 | 155.11 |
| 2005-05-04 | 155.11 |
| 2005-05-03 | 155.11 |
| 2005-04-29 | 155.11 |
| 2005-04-28 | 145.04 |
| 2005-04-27 | 148.39 |
| 2005-04-26 | 161.82 |
| 2005-04-25 | 165.18 |
| 2005-04-22 | 131.61 |
| 2005-04-21 | 134.97 |
| 2005-04-20 | 128.25 |
| 2005-04-19 | 148.39 |
| 2005-04-18 | 141.68 |
| 2005-04-15 | 151.75 |
| 2005-04-14 | 158.46 |
| 2005-04-13 | 158.46 |
| 2005-04-12 | 165.18 |
| 2005-04-11 | 148.39 |
| 2005-04-08 | 158.46 |
| 2005-04-07 | 151.75 |
| 2005-04-06 | 151.75 |
| 2005-04-04 | 141.68 |
| 2005-04-01 | 155.11 |
| 2005-03-31 | 158.46 |
| 2005-03-30 | 134.97 |
| 2005-03-29 | 134.97 |
| 2005-03-24 | 128.25 |
| 2005-03-23 | 124.90 |
| 2005-03-22 | 131.61 |
| 2005-03-21 | 138.32 |
| 2005-03-18 | 141.68 |
| 2005-03-17 | 148.39 |
| 2005-03-16 | 161.82 |
| 2005-03-15 | 171.89 |
| 2005-03-14 | 178.60 |
| 2005-03-11 | 165.18 |
| 2005-03-10 | 168.53 |
| 2005-03-09 | 145.04 |
| 2005-03-08 | 111.47 |
| 2005-03-07 | 101.40 |
| 2005-03-04 | 101.40 |
| 2005-03-03 | 101.40 |
| 2005-03-02 | 101.40 |
| 2005-03-01 | 101.40 |
| 2005-02-28 | 101.40 |
| 2005-02-25 | 101.40 |
| 2005-02-24 | 63.13 |
| 2005-02-23 | 64.48 |
| 2005-02-22 | 63.81 |
| 2005-02-21 | 67.83 |
| 2005-02-18 | 67.83 |
| 2005-02-17 | 71.19 |
| 2005-02-16 | 61.12 |
| 2005-02-15 | 60.45 |
| 2005-02-14 | 67.83 |
| 2005-02-08 | 67.83 |
| 2005-02-07 | 67.83 |
| 2005-02-04 | 67.83 |
| 2005-02-03 | 67.83 |
| 2005-02-02 | 71.19 |
| 2005-02-01 | 67.83 |
| 2005-01-31 | 71.19 |
| 2005-01-28 | 67.83 |
| 2005-01-27 | 74.55 |
| 2005-01-26 | 67.83 |
| 2005-01-25 | 67.83 |
| 2005-01-24 | 67.83 |
| 2005-01-21 | 61.12 |
| 2005-01-20 | 71.19 |
| 2005-01-19 | 66.49 |
| 2005-01-18 | 64.48 |
| 2005-01-17 | 61.12 |
| 2005-01-14 | 54.41 |
| 2005-01-13 | 67.83 |
| 2005-01-12 | 47.69 |
| 2005-01-11 | 44.34 |
| 2005-01-10 | 44.34 |
| 2005-01-07 | 47.69 |
| 2005-01-06 | 47.69 |
| 2005-01-05 | 47.69 |
| 2005-01-04 | 64.48 |
| 2005-01-03 | 67.83 |
| 2004-12-31 | 45.01 |
| 2004-12-30 | 47.02 |
| 2004-12-29 | 47.02 |
| 2004-12-28 | 47.02 |
| 2004-12-24 | 49.04 |
| 2004-12-23 | 47.69 |
| 2004-12-22 | 47.69 |
| 2004-12-21 | 57.76 |
| 2004-12-20 | 57.76 |
| 2004-12-17 | 57.76 |
| 2004-12-16 | 57.76 |
| 2004-12-15 | 57.76 |
| 2004-12-14 | 58.44 |
| 2004-12-13 | 58.44 |
| 2004-12-10 | 57.76 |
| 2004-12-09 | 67.83 |
| 2004-12-08 | 57.76 |
| 2004-12-07 | 59.78 |
| 2004-12-06 | 58.44 |
| 2004-12-03 | 61.12 |
| 2004-12-02 | 61.12 |
| 2004-12-01 | 67.83 |
| 2004-11-30 | 64.48 |
| 2004-11-29 | 53.74 |
| 2004-11-26 | 53.74 |
| 2004-11-25 | 53.06 |
| 2004-11-24 | 53.06 |
| 2004-11-23 | 54.41 |
| 2004-11-22 | 54.41 |
| 2004-11-19 | 54.41 |
| 2004-11-18 | 59.78 |
| 2004-11-17 | 58.44 |
| 2004-11-16 | 63.13 |
| 2004-11-15 | 56.42 |
| 2004-11-12 | 56.42 |
| 2004-11-11 | 56.42 |
| 2004-11-10 | 56.42 |
| 2004-11-09 | 56.42 |
| 2004-11-08 | 56.42 |
| 2004-11-05 | 56.42 |
| 2004-11-04 | 56.42 |
| 2004-11-03 | 55.75 |
| 2004-11-02 | 52.39 |
| 2004-11-01 | 64.48 |
| 2004-10-29 | 64.48 |
| 2004-10-28 | 55.75 |
| 2004-10-27 | 42.32 |
| 2004-10-26 | 42.32 |
| 2004-10-25 | 45.68 |
| 2004-10-21 | 50.38 |
| 2004-10-20 | 50.38 |
| 2004-10-19 | 50.38 |
| 2004-10-18 | 50.38 |
| 2004-10-15 | 49.04 |
| 2004-10-14 | 45.01 |
| 2004-10-13 | 47.69 |
| 2004-10-12 | 47.69 |
| 2004-10-11 | 47.69 |
| 2004-10-08 | 47.69 |
| 2004-10-07 | 48.37 |
| 2004-10-06 | 51.72 |
| 2004-10-05 | 59.78 |
| 2004-10-04 | 59.78 |
| 2004-09-30 | 66.49 |
| 2004-09-28 | 57.09 |
| 2004-09-27 | 57.09 |
| 2004-09-24 | 53.06 |
| 2004-09-23 | 57.09 |
| 2004-09-22 | 57.09 |
| 2004-09-21 | 56.42 |
| 2004-09-20 | 59.78 |
| 2004-09-17 | 61.12 |
| 2004-09-16 | 61.12 |
| 2004-09-15 | 57.76 |
| 2004-09-14 | 63.13 |
| 2004-09-13 | 59.11 |
| 2004-09-10 | 62.46 |
| 2004-09-09 | 62.46 |
| 2004-09-08 | 61.12 |
| 2004-09-07 | 61.12 |
| 2004-09-06 | 61.12 |
| 2004-09-03 | 61.12 |
| 2004-09-02 | 61.12 |
| 2004-09-01 | 55.75 |
| 2004-08-31 | 65.15 |
| 2004-08-30 | 65.15 |
| 2004-08-27 | 60.45 |
| 2004-08-26 | 60.45 |
| 2004-08-25 | 60.45 |
| 2004-08-24 | 57.76 |
| 2004-08-23 | 57.76 |
| 2004-08-20 | 59.11 |
| 2004-08-19 | 59.11 |
| 2004-08-18 | 54.41 |
| 2004-08-17 | 54.41 |
| 2004-08-16 | 61.12 |
| 2004-08-13 | 61.12 |
| 2004-08-12 | 61.12 |
| 2004-08-11 | 67.83 |
| 2004-08-10 | 67.83 |
| 2004-08-09 | 67.83 |
| 2004-08-06 | 67.83 |
| 2004-08-05 | 67.83 |
| 2004-08-04 | 54.41 |
| 2004-08-03 | 54.41 |
| 2004-08-02 | 54.41 |
| 2004-07-30 | 57.09 |
| 2004-07-29 | 62.46 |
| 2004-07-28 | 58.44 |
| 2004-07-27 | 57.09 |
| 2004-07-26 | 57.09 |
| 2004-07-23 | 57.09 |
| 2004-07-22 | 57.09 |
| 2004-07-21 | 61.12 |
| 2004-07-20 | 62.46 |
| 2004-07-19 | 62.46 |
| 2004-07-16 | 62.46 |
| 2004-07-15 | 59.78 |
| 2004-07-14 | 57.76 |
| 2004-07-13 | 57.09 |
| 2004-07-12 | 67.83 |
| 2004-07-09 | 64.48 |
| 2004-07-08 | 60.45 |
| 2004-07-07 | 60.45 |
| 2004-07-06 | 66.49 |
| 2004-07-05 | 66.49 |
| 2004-07-02 | 64.48 |
| 2004-06-30 | 67.16 |
| 2004-06-29 | 67.16 |
| 2004-06-28 | 71.19 |
| 2004-06-25 | 71.19 |
| 2004-06-24 | 71.19 |
| 2004-06-23 | 62.46 |
| 2004-06-21 | 47.69 |
| 2004-06-18 | 47.69 |
| 2004-06-17 | 51.05 |
| 2004-06-16 | 54.41 |
| 2004-06-15 | 51.05 |
| 2004-06-14 | 62.46 |
| 2004-06-11 | 62.46 |
| 2004-06-10 | 62.46 |
| 2004-06-09 | 61.79 |
| 2004-06-08 | 61.12 |
| 2004-06-07 | 61.12 |
| 2004-06-04 | 67.83 |
| 2004-06-03 | 67.83 |
| 2004-06-02 | 67.83 |
| 2004-06-01 | 71.19 |
| 2004-05-31 | 71.19 |
| 2004-05-28 | 71.19 |
| 2004-05-27 | 71.19 |
| 2004-05-25 | 67.83 |
| 2004-05-24 | 67.83 |
| 2004-05-21 | 62.46 |
| 2004-05-20 | 54.41 |
| 2004-05-19 | 54.41 |
| 2004-05-18 | 49.04 |
| 2004-05-17 | 34.94 |
| 2004-05-14 | 34.94 |
| 2004-05-13 | 63.76 |
| 2004-05-12 | 67.04 |
| 2004-05-11 | 67.04 |
| 2004-05-10 | 67.04 |
| 2004-05-07 | 67.04 |
| 2004-05-06 | 70.31 |
| 2004-05-05 | 70.31 |
| 2004-05-04 | 70.31 |
| 2004-05-03 | 70.31 |
| 2004-04-30 | 70.31 |
| 2004-04-29 | 70.31 |
| 2004-04-28 | 70.31 |
| 2004-04-27 | 63.76 |
| 2004-04-26 | 58.52 |
| 2004-04-23 | 63.76 |
| 2004-04-22 | 70.31 |
| 2004-04-21 | 58.52 |
| 2004-04-20 | 63.76 |
| 2004-04-19 | 38.21 |
| 2004-04-16 | 38.21 |
| 2004-04-15 | 39.52 |
| 2004-04-14 | 39.52 |
| 2004-04-13 | 39.52 |
| 2004-04-08 | 39.52 |
| 2004-04-07 | 39.52 |
| 2004-04-06 | 39.52 |
| 2004-04-02 | 40.83 |
| 2004-04-01 | 41.49 |
| 2004-03-31 | 48.69 |
| 2004-03-30 | 53.93 |
| 2004-03-29 | 53.93 |
| 2004-03-26 | 53.93 |
| 2004-03-25 | 56.55 |
| 2004-03-24 | 56.55 |
| 2004-03-23 | 57.21 |
| 2004-03-22 | 56.55 |
| 2004-03-19 | 61.80 |
| 2004-03-18 | 63.76 |
| 2004-03-17 | 67.04 |
| 2004-03-16 | 70.31 |
| 2004-03-15 | 62.45 |
| 2004-03-12 | 62.45 |
| 2004-03-11 | 63.11 |
| 2004-03-10 | 63.76 |
| 2004-03-09 | 67.04 |
| 2004-03-08 | 70.31 |
| 2004-03-05 | 70.31 |
| 2004-03-04 | 70.31 |
| 2004-03-03 | 70.31 |
| 2004-03-02 | 70.31 |
| 2004-03-01 | 70.31 |
| 2004-02-27 | 70.31 |
| 2004-02-26 | 67.04 |
| 2004-02-25 | 63.76 |
| 2004-02-24 | 70.31 |
| 2004-02-23 | 73.59 |
| 2004-02-20 | 73.59 |
| 2004-02-19 | 67.04 |
| 2004-02-18 | 67.04 |
| 2004-02-17 | 76.86 |
| 2004-02-16 | 76.86 |
| 2004-02-13 | 57.21 |
| 2004-02-12 | 45.42 |
| 2004-02-11 | 47.38 |
| 2004-02-10 | 45.42 |
| 2004-02-09 | 50.00 |
| 2004-02-06 | 44.11 |
| 2004-02-05 | 45.42 |
| 2004-02-04 | 51.97 |
| 2004-02-03 | 37.56 |
| 2004-02-02 | 37.56 |
| 2004-01-30 | 31.01 |
| 2004-01-29 | 33.63 |
| 2004-01-28 | 44.11 |
| 2004-01-27 | 31.01 |
| 2004-01-26 | 31.01 |
| 2004-01-21 | 31.01 |
| 2004-01-20 | 31.01 |
| 2004-01-19 | 31.01 |
| 2004-01-16 | 25.77 |
| 2004-01-15 | 25.77 |
| 2004-01-14 | 40.83 |
| 2004-01-13 | 40.83 |
| 2004-01-12 | 31.01 |
| 2004-01-09 | 40.83 |
| 2004-01-08 | 40.83 |
| 2004-01-07 | 43.45 |
| 2004-01-06 | 43.45 |
| 2004-01-05 | 27.73 |
| 2004-01-02 | 24.46 |
| 2003-12-31 | 24.46 |
| 2003-12-30 | 24.46 |
| 2003-12-29 | 27.08 |
| 2003-12-24 | 34.94 |
| 2003-12-23 | 34.94 |
| 2003-12-22 | 36.90 |
| 2003-12-19 | 34.28 |
| 2003-12-18 | 31.66 |
| 2003-12-17 | 34.28 |
| 2003-12-16 | 34.28 |
| 2003-12-15 | 31.01 |
| 2003-12-12 | 53.28 |
| 2003-12-11 | 56.55 |
| 2003-12-10 | 60.49 |
| 2003-12-09 | 63.76 |
| 2003-12-08 | 44.11 |
| 2003-12-05 | 37.56 |
| 2003-12-04 | 21.18 |
| 2003-12-03 | 21.18 |
| 2003-12-02 | 21.18 |
| 2003-12-01 | 24.46 |
| 2003-11-28 | 24.46 |
| 2003-11-27 | 24.46 |
| 2003-11-26 | 24.46 |
| 2003-11-25 | 24.46 |
| 2003-11-24 | 17.91 |
| 2003-11-21 | 19.87 |
| 2003-11-20 | 19.87 |
| 2003-11-19 | 19.87 |
| 2003-11-18 | 29.70 |
| 2003-11-17 | 29.70 |
| 2003-11-14 | 19.87 |
| 2003-11-13 | 19.87 |
| 2003-11-12 | 19.22 |
| 2003-11-11 | 19.22 |
| 2003-11-10 | 19.22 |
| 2003-11-07 | 22.49 |
| 2003-11-06 | 22.49 |
| 2003-11-05 | 27.73 |
| 2003-11-04 | 30.35 |
| 2003-11-03 | 31.01 |
| 2003-10-31 | 31.01 |
| 2003-10-30 | 31.01 |
| 2003-10-29 | 31.01 |
| 2003-10-28 | 31.01 |
| 2003-10-27 | 28.39 |
| 2003-10-24 | 24.46 |
| 2003-10-23 | 24.46 |
| 2003-10-22 | 36.25 |
| 2003-10-21 | 37.56 |
| 2003-10-20 | 38.87 |
| 2003-10-17 | 38.87 |
| 2003-10-16 | 44.11 |
| 2003-10-15 | 44.11 |
| 2003-10-14 | 49.35 |
| 2003-10-13 | 44.11 |
| 2003-10-10 | 44.11 |
| 2003-10-09 | 50.66 |
| 2003-10-08 | 53.93 |
| 2003-10-07 | 55.90 |
| 2003-10-06 | 50.66 |
| 2003-10-03 | 50.66 |
| 2003-10-02 | 50.66 |
| 2003-09-30 | 62.45 |
| 2003-09-29 | 59.17 |
| 2003-09-26 | 59.17 |
| 2003-09-25 | 57.86 |
| 2003-09-24 | 58.52 |
| 2003-09-23 | 58.52 |
| 2003-09-22 | 63.76 |
| 2003-09-19 | 63.76 |
| 2003-09-18 | 70.31 |
| 2003-09-17 | 73.59 |
| 2003-09-16 | 57.21 |
| 2003-09-15 | 80.14 |
| 2003-09-11 | 53.93 |
| 2003-09-10 | 51.31 |
| 2003-09-09 | 51.31 |
| 2003-09-08 | 57.21 |
| 2003-09-05 | 53.93 |
| 2003-09-04 | 60.49 |
| 2003-09-03 | 59.83 |
| 2003-09-02 | 60.49 |
| 2003-09-01 | 63.76 |
| 2003-08-29 | 63.11 |
| 2003-08-28 | 55.24 |
| 2003-08-27 | 55.24 |
| 2003-08-26 | 51.97 |
| 2003-08-25 | 56.55 |
| 2003-08-22 | 50.66 |
| 2003-08-21 | 57.21 |
| 2003-08-20 | 63.76 |
| 2003-08-19 | 67.04 |
| 2003-08-18 | 70.31 |
| 2003-08-15 | 76.86 |
| 2003-08-14 | 83.41 |
| 2003-08-13 | 83.41 |
| 2003-08-12 | 67.04 |
| 2003-08-11 | 63.76 |
| 2003-08-08 | 67.04 |
| 2003-08-07 | 54.59 |
| 2003-08-06 | 53.28 |
| 2003-08-05 | 80.14 |
| 2003-08-04 | 83.41 |
| 2003-08-01 | 67.04 |
| 2003-07-31 | 53.28 |
| 2003-07-30 | 50.00 |
| 2003-07-29 | 49.35 |
| 2003-07-28 | 51.97 |
| 2003-07-25 | 49.35 |
| 2003-07-24 | 47.38 |
| 2003-07-23 | 44.76 |
| 2003-07-22 | 50.66 |
| 2003-07-21 | 50.66 |
| 2003-07-18 | 34.94 |
| 2003-07-17 | 15.94 |
| 2003-07-16 | 8.08 |
| 2003-07-15 | 8.08 |
| 2003-07-14 | 11.36 |
| 2003-07-11 | 8.08 |
| 2003-07-10 | -1.74 |
| 2003-07-09 | -1.74 |
| 2003-07-08 | -1.74 |
| 2003-07-07 | -1.74 |
| 2003-07-04 | -1.74 |
| 2003-07-03 | -1.09 |
| 2003-07-02 | -1.09 |
| 2003-06-30 | 4.81 |
| 2003-06-27 | 4.81 |
| 2003-06-26 | 4.81 |
| 2003-06-25 | 4.81 |
| 2003-06-24 | 4.81 |
| 2003-06-23 | 4.81 |
| 2003-06-20 | 4.81 |
| 2003-06-19 | 1.53 |
| 2003-06-18 | 1.53 |
| 2003-06-17 | -1.74 |
| 2003-06-16 | -3.05 |
| 2003-06-13 | -11.57 |
| 2003-06-12 | -11.57 |
| 2003-06-11 | -5.02 |
| 2003-06-10 | -11.57 |
| 2003-06-09 | -7.64 |
| 2003-06-06 | -7.64 |
| 2003-06-05 | -6.98 |
| 2003-06-03 | -1.74 |
| 2003-06-02 | -5.02 |
| 2003-05-30 | -1.74 |
| 2003-05-29 | -10.91 |
| 2003-05-28 | -12.22 |
| 2003-05-27 | -12.88 |
| 2003-05-26 | -10.26 |
| 2003-05-23 | -14.19 |
| 2003-05-22 | -9.60 |
| 2003-05-21 | -14.84 |
| 2003-05-20 | -11.57 |
| 2003-05-19 | -6.33 |
| 2003-05-16 | -6.33 |
| 2003-05-15 | -13.29 |
| 2003-05-14 | -8.23 |
| 2003-05-13 | -8.23 |
| 2003-05-12 | -13.29 |
| 2003-05-09 | -13.29 |
| 2003-05-07 | -5.06 |
| 2003-05-06 | -1.90 |
| 2003-05-05 | -1.90 |
| 2003-05-02 | -5.06 |
| 2003-04-30 | -5.06 |
| 2003-04-29 | -5.06 |
| 2003-04-28 | -5.06 |
| 2003-04-25 | -1.27 |
| 2003-04-24 | -1.27 |
| 2003-04-23 | -1.27 |
| 2003-04-22 | -1.27 |
| 2003-04-17 | 0.00 |
| 2003-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy