Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01118 | 1994-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1118 % |
|---|---|
| 2025-10-02 | 1,053.08 |
| 2025-09-30 | 1,053.08 |
| 2025-09-29 | 998.18 |
| 2025-09-26 | 998.18 |
| 2025-09-25 | 998.18 |
| 2025-09-24 | 998.18 |
| 2025-09-23 | 998.18 |
| 2025-09-22 | 998.18 |
| 2025-09-19 | 998.18 |
| 2025-09-18 | 998.18 |
| 2025-09-17 | 1,042.10 |
| 2025-09-16 | 998.18 |
| 2025-09-15 | 1,042.10 |
| 2025-09-12 | 1,042.10 |
| 2025-09-11 | 1,031.12 |
| 2025-09-10 | 1,031.12 |
| 2025-09-09 | 1,031.12 |
| 2025-09-08 | 1,031.12 |
| 2025-09-05 | 1,031.12 |
| 2025-09-04 | 998.18 |
| 2025-09-03 | 998.18 |
| 2025-09-02 | 998.18 |
| 2025-09-01 | 1,053.08 |
| 2025-08-29 | 1,053.08 |
| 2025-08-28 | 1,042.10 |
| 2025-08-27 | 1,031.12 |
| 2025-08-26 | 1,031.12 |
| 2025-08-25 | 1,031.12 |
| 2025-08-22 | 1,031.12 |
| 2025-08-21 | 1,031.12 |
| 2025-08-20 | 1,031.12 |
| 2025-08-19 | 1,031.12 |
| 2025-08-18 | 1,031.12 |
| 2025-08-15 | 998.18 |
| 2025-08-14 | 998.18 |
| 2025-08-13 | 998.18 |
| 2025-08-12 | 998.18 |
| 2025-08-11 | 998.18 |
| 2025-08-08 | 998.18 |
| 2025-08-07 | 998.18 |
| 2025-08-06 | 1,009.16 |
| 2025-08-05 | 1,020.14 |
| 2025-08-04 | 1,031.12 |
| 2025-08-01 | 1,042.10 |
| 2025-07-31 | 1,042.10 |
| 2025-07-30 | 1,042.10 |
| 2025-07-29 | 1,042.10 |
| 2025-07-28 | 1,042.10 |
| 2025-07-25 | 1,020.14 |
| 2025-07-24 | 1,020.14 |
| 2025-07-23 | 1,009.16 |
| 2025-07-22 | 1,009.16 |
| 2025-07-21 | 998.18 |
| 2025-07-18 | 998.18 |
| 2025-07-17 | 998.18 |
| 2025-07-16 | 987.19 |
| 2025-07-15 | 987.19 |
| 2025-07-14 | 987.19 |
| 2025-07-11 | 987.19 |
| 2025-07-10 | 987.19 |
| 2025-07-09 | 976.21 |
| 2025-07-08 | 965.23 |
| 2025-07-07 | 965.23 |
| 2025-07-04 | 998.18 |
| 2025-07-03 | 987.19 |
| 2025-07-02 | 987.19 |
| 2025-06-30 | 976.21 |
| 2025-06-27 | 976.21 |
| 2025-06-26 | 976.21 |
| 2025-06-25 | 976.21 |
| 2025-06-24 | 976.21 |
| 2025-06-23 | 965.23 |
| 2025-06-20 | 965.23 |
| 2025-06-19 | 965.23 |
| 2025-06-18 | 943.27 |
| 2025-06-17 | 943.27 |
| 2025-06-16 | 943.27 |
| 2025-06-13 | 943.27 |
| 2025-06-12 | 943.27 |
| 2025-06-11 | 901.11 |
| 2025-06-10 | 911.65 |
| 2025-06-09 | 911.65 |
| 2025-06-06 | 890.58 |
| 2025-06-05 | 869.50 |
| 2025-06-04 | 869.50 |
| 2025-06-03 | 858.96 |
| 2025-06-02 | 901.11 |
| 2025-05-30 | 901.11 |
| 2025-05-29 | 901.11 |
| 2025-05-28 | 901.11 |
| 2025-05-27 | 880.04 |
| 2025-05-26 | 880.04 |
| 2025-05-23 | 869.50 |
| 2025-05-22 | 869.50 |
| 2025-05-21 | 848.42 |
| 2025-05-20 | 848.42 |
| 2025-05-19 | 848.42 |
| 2025-05-16 | 848.42 |
| 2025-05-15 | 848.42 |
| 2025-05-14 | 848.42 |
| 2025-05-13 | 837.89 |
| 2025-05-12 | 848.42 |
| 2025-05-09 | 837.89 |
| 2025-05-08 | 837.89 |
| 2025-05-07 | 837.89 |
| 2025-05-06 | 837.89 |
| 2025-05-02 | 848.42 |
| 2025-04-30 | 848.42 |
| 2025-04-29 | 848.42 |
| 2025-04-28 | 848.42 |
| 2025-04-25 | 816.81 |
| 2025-04-24 | 816.81 |
| 2025-04-23 | 816.81 |
| 2025-04-22 | 816.81 |
| 2025-04-17 | 795.73 |
| 2025-04-16 | 795.73 |
| 2025-04-15 | 785.20 |
| 2025-04-14 | 764.12 |
| 2025-04-11 | 764.12 |
| 2025-04-10 | 764.12 |
| 2025-04-09 | 732.51 |
| 2025-04-08 | 732.51 |
| 2025-04-07 | 743.04 |
| 2025-04-03 | 816.81 |
| 2025-04-02 | 837.89 |
| 2025-04-01 | 837.89 |
| 2025-03-31 | 837.89 |
| 2025-03-28 | 785.20 |
| 2025-03-27 | 764.12 |
| 2025-03-26 | 764.12 |
| 2025-03-25 | 764.12 |
| 2025-03-24 | 764.12 |
| 2025-03-21 | 764.12 |
| 2025-03-20 | 764.12 |
| 2025-03-19 | 764.12 |
| 2025-03-18 | 764.12 |
| 2025-03-17 | 816.81 |
| 2025-03-14 | 816.81 |
| 2025-03-13 | 764.12 |
| 2025-03-12 | 753.58 |
| 2025-03-11 | 753.58 |
| 2025-03-10 | 753.58 |
| 2025-03-07 | 753.58 |
| 2025-03-06 | 753.58 |
| 2025-03-05 | 753.58 |
| 2025-03-04 | 753.58 |
| 2025-03-03 | 753.58 |
| 2025-02-28 | 743.04 |
| 2025-02-27 | 774.66 |
| 2025-02-26 | 774.66 |
| 2025-02-25 | 774.66 |
| 2025-02-24 | 774.66 |
| 2025-02-21 | 764.12 |
| 2025-02-20 | 764.12 |
| 2025-02-19 | 764.12 |
| 2025-02-18 | 764.12 |
| 2025-02-17 | 764.12 |
| 2025-02-14 | 764.12 |
| 2025-02-13 | 764.12 |
| 2025-02-12 | 764.12 |
| 2025-02-11 | 743.04 |
| 2025-02-10 | 785.20 |
| 2025-02-07 | 785.20 |
| 2025-02-06 | 785.20 |
| 2025-02-05 | 785.20 |
| 2025-02-04 | 785.20 |
| 2025-02-03 | 764.12 |
| 2025-01-28 | 764.12 |
| 2025-01-27 | 764.12 |
| 2025-01-24 | 743.04 |
| 2025-01-23 | 795.73 |
| 2025-01-22 | 795.73 |
| 2025-01-21 | 795.73 |
| 2025-01-20 | 774.66 |
| 2025-01-17 | 774.66 |
| 2025-01-16 | 774.66 |
| 2025-01-15 | 795.73 |
| 2025-01-14 | 795.73 |
| 2025-01-13 | 795.73 |
| 2025-01-10 | 774.66 |
| 2025-01-09 | 774.66 |
| 2025-01-08 | 774.66 |
| 2025-01-07 | 785.20 |
| 2025-01-06 | 785.20 |
| 2025-01-03 | 774.66 |
| 2025-01-02 | 774.66 |
| 2024-12-31 | 774.66 |
| 2024-12-30 | 774.66 |
| 2024-12-27 | 774.66 |
| 2024-12-24 | 848.42 |
| 2024-12-23 | 848.42 |
| 2024-12-20 | 806.27 |
| 2024-12-19 | 795.73 |
| 2024-12-18 | 848.42 |
| 2024-12-17 | 848.42 |
| 2024-12-16 | 848.42 |
| 2024-12-13 | 827.35 |
| 2024-12-12 | 827.35 |
| 2024-12-11 | 795.73 |
| 2024-12-10 | 795.73 |
| 2024-12-09 | 795.73 |
| 2024-12-06 | 795.73 |
| 2024-12-05 | 795.73 |
| 2024-12-04 | 785.20 |
| 2024-12-03 | 774.66 |
| 2024-12-02 | 774.66 |
| 2024-11-29 | 743.04 |
| 2024-11-28 | 795.73 |
| 2024-11-27 | 795.73 |
| 2024-11-26 | 795.73 |
| 2024-11-25 | 795.73 |
| 2024-11-22 | 795.73 |
| 2024-11-21 | 795.73 |
| 2024-11-20 | 785.20 |
| 2024-11-19 | 785.20 |
| 2024-11-18 | 785.20 |
| 2024-11-15 | 774.66 |
| 2024-11-14 | 774.66 |
| 2024-11-13 | 774.66 |
| 2024-11-12 | 753.58 |
| 2024-11-11 | 816.81 |
| 2024-11-08 | 816.81 |
| 2024-11-07 | 816.81 |
| 2024-11-06 | 816.81 |
| 2024-11-05 | 816.81 |
| 2024-11-04 | 827.35 |
| 2024-11-01 | 827.35 |
| 2024-10-31 | 827.35 |
| 2024-10-30 | 827.35 |
| 2024-10-29 | 827.35 |
| 2024-10-28 | 827.35 |
| 2024-10-25 | 827.35 |
| 2024-10-24 | 827.35 |
| 2024-10-23 | 827.35 |
| 2024-10-22 | 827.35 |
| 2024-10-21 | 827.35 |
| 2024-10-18 | 827.35 |
| 2024-10-17 | 816.81 |
| 2024-10-16 | 816.81 |
| 2024-10-15 | 816.81 |
| 2024-10-14 | 827.35 |
| 2024-10-10 | 827.35 |
| 2024-10-09 | 827.35 |
| 2024-10-08 | 827.35 |
| 2024-10-07 | 827.35 |
| 2024-10-04 | 827.35 |
| 2024-10-03 | 816.81 |
| 2024-10-02 | 801.00 |
| 2024-09-30 | 801.00 |
| 2024-09-27 | 801.00 |
| 2024-09-26 | 801.00 |
| 2024-09-25 | 790.76 |
| 2024-09-24 | 790.76 |
| 2024-09-23 | 760.05 |
| 2024-09-20 | 749.81 |
| 2024-09-19 | 749.81 |
| 2024-09-17 | 780.53 |
| 2024-09-16 | 780.53 |
| 2024-09-13 | 780.53 |
| 2024-09-12 | 770.29 |
| 2024-09-11 | 790.76 |
| 2024-09-10 | 790.76 |
| 2024-09-09 | 790.76 |
| 2024-09-05 | 790.76 |
| 2024-09-04 | 770.29 |
| 2024-09-03 | 770.29 |
| 2024-09-02 | 760.05 |
| 2024-08-30 | 749.81 |
| 2024-08-29 | 749.81 |
| 2024-08-28 | 770.29 |
| 2024-08-27 | 760.05 |
| 2024-08-26 | 760.05 |
| 2024-08-23 | 760.05 |
| 2024-08-22 | 719.09 |
| 2024-08-21 | 719.09 |
| 2024-08-20 | 719.09 |
| 2024-08-19 | 719.09 |
| 2024-08-16 | 719.09 |
| 2024-08-15 | 719.09 |
| 2024-08-14 | 719.09 |
| 2024-08-13 | 719.09 |
| 2024-08-12 | 719.09 |
| 2024-08-09 | 719.09 |
| 2024-08-08 | 719.09 |
| 2024-08-07 | 719.09 |
| 2024-08-06 | 719.09 |
| 2024-08-05 | 719.09 |
| 2024-08-02 | 719.09 |
| 2024-08-01 | 719.09 |
| 2024-07-31 | 719.09 |
| 2024-07-30 | 719.09 |
| 2024-07-29 | 719.09 |
| 2024-07-26 | 770.29 |
| 2024-07-25 | 770.29 |
| 2024-07-24 | 770.29 |
| 2024-07-23 | 770.29 |
| 2024-07-22 | 770.29 |
| 2024-07-19 | 770.29 |
| 2024-07-18 | 770.29 |
| 2024-07-17 | 708.86 |
| 2024-07-16 | 708.86 |
| 2024-07-15 | 708.86 |
| 2024-07-12 | 708.86 |
| 2024-07-11 | 708.86 |
| 2024-07-10 | 708.86 |
| 2024-07-09 | 708.86 |
| 2024-07-08 | 708.86 |
| 2024-07-05 | 719.09 |
| 2024-07-04 | 708.86 |
| 2024-07-03 | 708.86 |
| 2024-07-02 | 708.86 |
| 2024-06-28 | 719.09 |
| 2024-06-27 | 719.09 |
| 2024-06-26 | 713.97 |
| 2024-06-25 | 713.97 |
| 2024-06-24 | 713.97 |
| 2024-06-21 | 713.97 |
| 2024-06-20 | 713.97 |
| 2024-06-19 | 713.97 |
| 2024-06-18 | 713.97 |
| 2024-06-17 | 704.17 |
| 2024-06-14 | 704.17 |
| 2024-06-13 | 704.17 |
| 2024-06-12 | 704.17 |
| 2024-06-11 | 694.36 |
| 2024-06-07 | 694.36 |
| 2024-06-06 | 694.36 |
| 2024-06-05 | 694.36 |
| 2024-06-04 | 694.36 |
| 2024-06-03 | 694.36 |
| 2024-05-31 | 694.36 |
| 2024-05-30 | 684.55 |
| 2024-05-29 | 684.55 |
| 2024-05-28 | 684.55 |
| 2024-05-27 | 684.55 |
| 2024-05-24 | 684.55 |
| 2024-05-23 | 684.55 |
| 2024-05-22 | 684.55 |
| 2024-05-21 | 684.55 |
| 2024-05-20 | 684.55 |
| 2024-05-17 | 684.55 |
| 2024-05-16 | 684.55 |
| 2024-05-14 | 684.55 |
| 2024-05-13 | 684.55 |
| 2024-05-10 | 684.55 |
| 2024-05-09 | 684.55 |
| 2024-05-08 | 684.55 |
| 2024-05-07 | 684.55 |
| 2024-05-06 | 684.55 |
| 2024-05-03 | 684.55 |
| 2024-05-02 | 684.55 |
| 2024-04-30 | 684.55 |
| 2024-04-29 | 684.55 |
| 2024-04-26 | 694.36 |
| 2024-04-25 | 684.55 |
| 2024-04-24 | 684.55 |
| 2024-04-23 | 684.55 |
| 2024-04-22 | 674.75 |
| 2024-04-19 | 674.75 |
| 2024-04-18 | 674.75 |
| 2024-04-17 | 674.75 |
| 2024-04-16 | 674.75 |
| 2024-04-15 | 674.75 |
| 2024-04-12 | 674.75 |
| 2024-04-11 | 674.75 |
| 2024-04-10 | 674.75 |
| 2024-04-09 | 674.75 |
| 2024-04-08 | 674.75 |
| 2024-04-05 | 684.55 |
| 2024-04-03 | 664.94 |
| 2024-04-02 | 684.55 |
| 2024-03-28 | 684.55 |
| 2024-03-27 | 684.55 |
| 2024-03-26 | 684.55 |
| 2024-03-25 | 684.55 |
| 2024-03-22 | 684.55 |
| 2024-03-21 | 684.55 |
| 2024-03-20 | 684.55 |
| 2024-03-19 | 674.75 |
| 2024-03-18 | 684.55 |
| 2024-03-15 | 684.55 |
| 2024-03-14 | 684.55 |
| 2024-03-13 | 684.55 |
| 2024-03-12 | 615.91 |
| 2024-03-11 | 615.91 |
| 2024-03-08 | 615.91 |
| 2024-03-07 | 615.91 |
| 2024-03-06 | 615.91 |
| 2024-03-05 | 812.04 |
| 2024-03-04 | 812.04 |
| 2024-03-01 | 812.04 |
| 2024-02-29 | 763.01 |
| 2024-02-28 | 763.01 |
| 2024-02-27 | 763.01 |
| 2024-02-26 | 831.66 |
| 2024-02-23 | 851.27 |
| 2024-02-22 | 821.85 |
| 2024-02-21 | 576.68 |
| 2024-02-20 | 576.68 |
| 2024-02-19 | 576.68 |
| 2024-02-16 | 576.68 |
| 2024-02-15 | 576.68 |
| 2024-02-14 | 576.68 |
| 2024-02-09 | 557.06 |
| 2024-02-08 | 557.06 |
| 2024-02-07 | 557.06 |
| 2024-02-06 | 557.06 |
| 2024-02-05 | 557.06 |
| 2024-02-02 | 557.06 |
| 2024-02-01 | 557.06 |
| 2024-01-31 | 557.06 |
| 2024-01-30 | 557.06 |
| 2024-01-29 | 557.06 |
| 2024-01-26 | 557.06 |
| 2024-01-25 | 557.06 |
| 2024-01-24 | 557.06 |
| 2024-01-23 | 557.06 |
| 2024-01-22 | 557.06 |
| 2024-01-19 | 557.06 |
| 2024-01-18 | 547.26 |
| 2024-01-17 | 547.26 |
| 2024-01-16 | 586.48 |
| 2024-01-15 | 586.48 |
| 2024-01-12 | 586.48 |
| 2024-01-11 | 586.48 |
| 2024-01-10 | 586.48 |
| 2024-01-09 | 586.48 |
| 2024-01-08 | 586.48 |
| 2024-01-05 | 586.48 |
| 2024-01-04 | 586.48 |
| 2024-01-03 | 586.48 |
| 2024-01-02 | 586.48 |
| 2023-12-29 | 586.48 |
| 2023-12-28 | 586.48 |
| 2023-12-27 | 586.48 |
| 2023-12-22 | 586.48 |
| 2023-12-21 | 586.48 |
| 2023-12-20 | 586.48 |
| 2023-12-19 | 586.48 |
| 2023-12-18 | 586.48 |
| 2023-12-15 | 586.48 |
| 2023-12-14 | 635.52 |
| 2023-12-13 | 684.55 |
| 2023-12-12 | 684.55 |
| 2023-12-11 | 635.52 |
| 2023-12-08 | 635.52 |
| 2023-12-07 | 635.52 |
| 2023-12-06 | 635.52 |
| 2023-12-05 | 635.52 |
| 2023-12-04 | 635.52 |
| 2023-12-01 | 635.52 |
| 2023-11-30 | 635.52 |
| 2023-11-29 | 635.52 |
| 2023-11-28 | 635.52 |
| 2023-11-27 | 625.71 |
| 2023-11-24 | 615.91 |
| 2023-11-23 | 615.91 |
| 2023-11-22 | 606.10 |
| 2023-11-21 | 586.48 |
| 2023-11-20 | 576.68 |
| 2023-11-17 | 576.68 |
| 2023-11-16 | 576.68 |
| 2023-11-15 | 576.68 |
| 2023-11-14 | 576.68 |
| 2023-11-13 | 576.68 |
| 2023-11-10 | 576.68 |
| 2023-11-09 | 576.68 |
| 2023-11-08 | 576.68 |
| 2023-11-07 | 576.68 |
| 2023-11-06 | 576.68 |
| 2023-11-03 | 576.68 |
| 2023-11-02 | 547.26 |
| 2023-11-01 | 576.68 |
| 2023-10-31 | 576.68 |
| 2023-10-30 | 576.68 |
| 2023-10-27 | 576.68 |
| 2023-10-26 | 576.68 |
| 2023-10-25 | 576.68 |
| 2023-10-24 | 557.06 |
| 2023-10-20 | 576.68 |
| 2023-10-19 | 576.68 |
| 2023-10-18 | 576.68 |
| 2023-10-17 | 576.68 |
| 2023-10-16 | 576.68 |
| 2023-10-13 | 576.68 |
| 2023-10-12 | 576.68 |
| 2023-10-11 | 576.68 |
| 2023-10-10 | 576.68 |
| 2023-10-09 | 571.77 |
| 2023-10-06 | 571.77 |
| 2023-10-05 | 571.77 |
| 2023-10-04 | 571.77 |
| 2023-10-03 | 571.77 |
| 2023-09-29 | 571.77 |
| 2023-09-28 | 571.77 |
| 2023-09-27 | 533.93 |
| 2023-09-26 | 533.93 |
| 2023-09-25 | 533.93 |
| 2023-09-22 | 533.93 |
| 2023-09-21 | 562.31 |
| 2023-09-20 | 562.31 |
| 2023-09-19 | 562.31 |
| 2023-09-18 | 562.31 |
| 2023-09-15 | 562.31 |
| 2023-09-14 | 562.31 |
| 2023-09-13 | 562.31 |
| 2023-09-12 | 552.85 |
| 2023-09-11 | 552.85 |
| 2023-09-07 | 562.31 |
| 2023-09-06 | 562.31 |
| 2023-09-05 | 562.31 |
| 2023-09-04 | 562.31 |
| 2023-08-31 | 562.31 |
| 2023-08-30 | 562.31 |
| 2023-08-29 | 562.31 |
| 2023-08-28 | 562.31 |
| 2023-08-25 | 562.31 |
| 2023-08-24 | 562.31 |
| 2023-08-23 | 562.31 |
| 2023-08-22 | 552.85 |
| 2023-08-21 | 562.31 |
| 2023-08-18 | 562.31 |
| 2023-08-17 | 562.31 |
| 2023-08-16 | 571.77 |
| 2023-08-15 | 571.77 |
| 2023-08-14 | 571.77 |
| 2023-08-11 | 571.77 |
| 2023-08-10 | 581.24 |
| 2023-08-09 | 571.77 |
| 2023-08-08 | 571.77 |
| 2023-08-07 | 571.77 |
| 2023-08-04 | 571.77 |
| 2023-08-03 | 571.77 |
| 2023-08-02 | 571.77 |
| 2023-08-01 | 571.77 |
| 2023-07-31 | 571.77 |
| 2023-07-28 | 571.77 |
| 2023-07-27 | 571.77 |
| 2023-07-26 | 571.77 |
| 2023-07-25 | 571.77 |
| 2023-07-24 | 571.77 |
| 2023-07-21 | 571.77 |
| 2023-07-20 | 571.77 |
| 2023-07-19 | 571.77 |
| 2023-07-18 | 571.77 |
| 2023-07-14 | 571.77 |
| 2023-07-13 | 571.77 |
| 2023-07-12 | 571.77 |
| 2023-07-11 | 571.77 |
| 2023-07-10 | 571.77 |
| 2023-07-07 | 571.77 |
| 2023-07-06 | 571.77 |
| 2023-07-05 | 571.77 |
| 2023-07-04 | 571.77 |
| 2023-07-03 | 571.77 |
| 2023-06-30 | 562.31 |
| 2023-06-29 | 562.31 |
| 2023-06-28 | 562.31 |
| 2023-06-27 | 562.31 |
| 2023-06-26 | 562.31 |
| 2023-06-23 | 562.31 |
| 2023-06-21 | 562.31 |
| 2023-06-20 | 562.31 |
| 2023-06-19 | 562.31 |
| 2023-06-16 | 590.70 |
| 2023-06-15 | 590.70 |
| 2023-06-14 | 590.70 |
| 2023-06-13 | 581.24 |
| 2023-06-12 | 581.24 |
| 2023-06-09 | 581.24 |
| 2023-06-08 | 581.24 |
| 2023-06-07 | 581.24 |
| 2023-06-06 | 581.24 |
| 2023-06-05 | 581.24 |
| 2023-06-02 | 581.24 |
| 2023-06-01 | 581.24 |
| 2023-05-31 | 581.24 |
| 2023-05-30 | 581.24 |
| 2023-05-29 | 581.24 |
| 2023-05-25 | 581.24 |
| 2023-05-24 | 581.24 |
| 2023-05-23 | 581.24 |
| 2023-05-22 | 581.24 |
| 2023-05-19 | 581.24 |
| 2023-05-18 | 581.24 |
| 2023-05-17 | 581.24 |
| 2023-05-16 | 581.24 |
| 2023-05-15 | 581.24 |
| 2023-05-12 | 581.24 |
| 2023-05-11 | 581.24 |
| 2023-05-10 | 581.24 |
| 2023-05-09 | 572.15 |
| 2023-05-08 | 572.15 |
| 2023-05-05 | 572.15 |
| 2023-05-04 | 581.24 |
| 2023-05-03 | 581.24 |
| 2023-05-02 | 581.24 |
| 2023-04-28 | 581.24 |
| 2023-04-27 | 581.24 |
| 2023-04-26 | 581.24 |
| 2023-04-25 | 581.24 |
| 2023-04-24 | 581.24 |
| 2023-04-21 | 581.24 |
| 2023-04-20 | 581.24 |
| 2023-04-19 | 581.24 |
| 2023-04-18 | 581.24 |
| 2023-04-17 | 581.24 |
| 2023-04-14 | 581.24 |
| 2023-04-13 | 581.24 |
| 2023-04-12 | 581.24 |
| 2023-04-11 | 581.24 |
| 2023-04-06 | 581.24 |
| 2023-04-04 | 581.24 |
| 2023-04-03 | 581.24 |
| 2023-03-31 | 590.32 |
| 2023-03-30 | 590.32 |
| 2023-03-29 | 590.32 |
| 2023-03-28 | 590.32 |
| 2023-03-27 | 590.32 |
| 2023-03-24 | 590.32 |
| 2023-03-23 | 581.24 |
| 2023-03-22 | 581.24 |
| 2023-03-21 | 581.24 |
| 2023-03-20 | 581.24 |
| 2023-03-17 | 581.24 |
| 2023-03-16 | 581.24 |
| 2023-03-15 | 581.24 |
| 2023-03-14 | 581.24 |
| 2023-03-13 | 581.24 |
| 2023-03-10 | 581.24 |
| 2023-03-09 | 581.24 |
| 2023-03-08 | 581.24 |
| 2023-03-07 | 581.24 |
| 2023-03-06 | 599.40 |
| 2023-03-03 | 590.32 |
| 2023-03-02 | 617.57 |
| 2023-03-01 | 617.57 |
| 2023-02-28 | 617.57 |
| 2023-02-27 | 617.57 |
| 2023-02-24 | 617.57 |
| 2023-02-23 | 617.57 |
| 2023-02-22 | 617.57 |
| 2023-02-21 | 617.57 |
| 2023-02-20 | 626.65 |
| 2023-02-17 | 617.57 |
| 2023-02-16 | 608.49 |
| 2023-02-15 | 672.07 |
| 2023-02-14 | 672.07 |
| 2023-02-13 | 690.23 |
| 2023-02-10 | 690.23 |
| 2023-02-09 | 690.23 |
| 2023-02-08 | 699.32 |
| 2023-02-07 | 699.32 |
| 2023-02-06 | 699.32 |
| 2023-02-03 | 699.32 |
| 2023-02-02 | 699.32 |
| 2023-02-01 | 681.15 |
| 2023-01-31 | 699.32 |
| 2023-01-30 | 681.15 |
| 2023-01-27 | 681.15 |
| 2023-01-26 | 681.15 |
| 2023-01-20 | 653.90 |
| 2023-01-19 | 653.90 |
| 2023-01-18 | 653.90 |
| 2023-01-17 | 662.98 |
| 2023-01-16 | 662.98 |
| 2023-01-13 | 662.98 |
| 2023-01-12 | 662.98 |
| 2023-01-11 | 662.98 |
| 2023-01-10 | 662.98 |
| 2023-01-09 | 681.15 |
| 2023-01-06 | 653.90 |
| 2023-01-05 | 653.90 |
| 2023-01-04 | 653.90 |
| 2023-01-03 | 653.90 |
| 2022-12-30 | 644.82 |
| 2022-12-29 | 644.82 |
| 2022-12-28 | 644.82 |
| 2022-12-23 | 644.82 |
| 2022-12-22 | 644.82 |
| 2022-12-21 | 644.82 |
| 2022-12-20 | 644.82 |
| 2022-12-19 | 644.82 |
| 2022-12-16 | 644.82 |
| 2022-12-15 | 626.65 |
| 2022-12-14 | 653.90 |
| 2022-12-13 | 653.90 |
| 2022-12-12 | 653.90 |
| 2022-12-09 | 653.90 |
| 2022-12-08 | 644.82 |
| 2022-12-07 | 644.82 |
| 2022-12-06 | 653.90 |
| 2022-12-05 | 653.90 |
| 2022-12-02 | 644.82 |
| 2022-12-01 | 644.82 |
| 2022-11-30 | 644.82 |
| 2022-11-29 | 644.82 |
| 2022-11-28 | 644.82 |
| 2022-11-25 | 644.82 |
| 2022-11-24 | 653.90 |
| 2022-11-23 | 635.73 |
| 2022-11-22 | 635.73 |
| 2022-11-21 | 635.73 |
| 2022-11-18 | 635.73 |
| 2022-11-17 | 635.73 |
| 2022-11-16 | 635.73 |
| 2022-11-15 | 635.73 |
| 2022-11-14 | 626.65 |
| 2022-11-11 | 626.65 |
| 2022-11-10 | 608.49 |
| 2022-11-09 | 608.49 |
| 2022-11-08 | 608.49 |
| 2022-11-07 | 608.49 |
| 2022-11-04 | 590.32 |
| 2022-11-03 | 590.32 |
| 2022-11-02 | 590.32 |
| 2022-11-01 | 590.32 |
| 2022-10-31 | 590.32 |
| 2022-10-28 | 590.32 |
| 2022-10-27 | 590.32 |
| 2022-10-26 | 590.32 |
| 2022-10-25 | 590.32 |
| 2022-10-24 | 590.32 |
| 2022-10-21 | 590.32 |
| 2022-10-20 | 553.99 |
| 2022-10-19 | 599.40 |
| 2022-10-18 | 599.40 |
| 2022-10-17 | 599.40 |
| 2022-10-14 | 599.40 |
| 2022-10-13 | 581.24 |
| 2022-10-12 | 581.24 |
| 2022-10-11 | 599.40 |
| 2022-10-10 | 599.40 |
| 2022-10-07 | 635.73 |
| 2022-10-06 | 635.73 |
| 2022-10-05 | 635.73 |
| 2022-10-03 | 635.73 |
| 2022-09-30 | 626.87 |
| 2022-09-29 | 626.87 |
| 2022-09-28 | 626.87 |
| 2022-09-27 | 680.06 |
| 2022-09-26 | 680.06 |
| 2022-09-23 | 680.06 |
| 2022-09-22 | 680.06 |
| 2022-09-21 | 680.06 |
| 2022-09-20 | 680.06 |
| 2022-09-19 | 680.06 |
| 2022-09-16 | 680.06 |
| 2022-09-15 | 680.06 |
| 2022-09-14 | 680.06 |
| 2022-09-13 | 680.06 |
| 2022-09-09 | 697.78 |
| 2022-09-08 | 697.78 |
| 2022-09-07 | 697.78 |
| 2022-09-06 | 697.78 |
| 2022-09-05 | 697.78 |
| 2022-09-02 | 697.78 |
| 2022-09-01 | 697.78 |
| 2022-08-31 | 697.78 |
| 2022-08-30 | 697.78 |
| 2022-08-29 | 697.78 |
| 2022-08-26 | 697.78 |
| 2022-08-25 | 742.11 |
| 2022-08-24 | 742.11 |
| 2022-08-23 | 742.11 |
| 2022-08-22 | 742.11 |
| 2022-08-19 | 742.11 |
| 2022-08-18 | 742.11 |
| 2022-08-17 | 742.11 |
| 2022-08-16 | 742.11 |
| 2022-08-15 | 742.11 |
| 2022-08-12 | 742.11 |
| 2022-08-11 | 742.11 |
| 2022-08-10 | 742.11 |
| 2022-08-09 | 742.11 |
| 2022-08-08 | 742.11 |
| 2022-08-05 | 742.11 |
| 2022-08-04 | 742.11 |
| 2022-08-03 | 742.11 |
| 2022-08-02 | 742.11 |
| 2022-08-01 | 742.11 |
| 2022-07-29 | 742.11 |
| 2022-07-28 | 742.11 |
| 2022-07-27 | 742.11 |
| 2022-07-26 | 742.11 |
| 2022-07-25 | 742.11 |
| 2022-07-22 | 742.11 |
| 2022-07-21 | 742.11 |
| 2022-07-20 | 742.11 |
| 2022-07-19 | 742.11 |
| 2022-07-18 | 742.11 |
| 2022-07-15 | 742.11 |
| 2022-07-14 | 733.24 |
| 2022-07-13 | 759.83 |
| 2022-07-12 | 768.70 |
| 2022-07-11 | 759.83 |
| 2022-07-08 | 759.83 |
| 2022-07-07 | 759.83 |
| 2022-07-06 | 759.83 |
| 2022-07-05 | 795.29 |
| 2022-07-04 | 795.29 |
| 2022-06-30 | 795.29 |
| 2022-06-29 | 795.29 |
| 2022-06-28 | 804.16 |
| 2022-06-27 | 786.43 |
| 2022-06-24 | 786.43 |
| 2022-06-23 | 786.43 |
| 2022-06-22 | 786.43 |
| 2022-06-21 | 786.43 |
| 2022-06-20 | 786.43 |
| 2022-06-17 | 786.43 |
| 2022-06-16 | 786.43 |
| 2022-06-15 | 786.43 |
| 2022-06-14 | 786.43 |
| 2022-06-13 | 786.43 |
| 2022-06-10 | 819.26 |
| 2022-06-09 | 720.77 |
| 2022-06-08 | 720.77 |
| 2022-06-07 | 720.77 |
| 2022-06-06 | 753.60 |
| 2022-06-02 | 720.77 |
| 2022-06-01 | 687.94 |
| 2022-05-31 | 687.94 |
| 2022-05-30 | 663.31 |
| 2022-05-27 | 663.31 |
| 2022-05-26 | 663.31 |
| 2022-05-25 | 663.31 |
| 2022-05-24 | 663.31 |
| 2022-05-23 | 663.31 |
| 2022-05-20 | 646.90 |
| 2022-05-19 | 646.90 |
| 2022-05-18 | 646.90 |
| 2022-05-17 | 663.31 |
| 2022-05-16 | 663.31 |
| 2022-05-13 | 663.31 |
| 2022-05-12 | 663.31 |
| 2022-05-11 | 663.31 |
| 2022-05-10 | 655.10 |
| 2022-05-06 | 679.73 |
| 2022-05-05 | 679.73 |
| 2022-05-04 | 646.90 |
| 2022-05-03 | 663.31 |
| 2022-04-29 | 663.31 |
| 2022-04-28 | 646.90 |
| 2022-04-27 | 646.90 |
| 2022-04-26 | 622.27 |
| 2022-04-25 | 622.27 |
| 2022-04-22 | 655.10 |
| 2022-04-21 | 655.10 |
| 2022-04-20 | 663.31 |
| 2022-04-19 | 663.31 |
| 2022-04-14 | 663.31 |
| 2022-04-13 | 663.31 |
| 2022-04-12 | 679.73 |
| 2022-04-11 | 679.73 |
| 2022-04-08 | 679.73 |
| 2022-04-07 | 679.73 |
| 2022-04-06 | 687.94 |
| 2022-04-04 | 663.31 |
| 2022-04-01 | 712.56 |
| 2022-03-31 | 753.60 |
| 2022-03-30 | 761.80 |
| 2022-03-29 | 761.80 |
| 2022-03-28 | 761.80 |
| 2022-03-25 | 753.60 |
| 2022-03-24 | 753.60 |
| 2022-03-23 | 786.43 |
| 2022-03-22 | 786.43 |
| 2022-03-21 | 786.43 |
| 2022-03-18 | 712.56 |
| 2022-03-17 | 712.56 |
| 2022-03-16 | 712.56 |
| 2022-03-15 | 728.97 |
| 2022-03-14 | 728.97 |
| 2022-03-11 | 728.97 |
| 2022-03-10 | 712.56 |
| 2022-03-09 | 712.56 |
| 2022-03-08 | 712.56 |
| 2022-03-07 | 712.56 |
| 2022-03-04 | 712.56 |
| 2022-03-03 | 753.60 |
| 2022-03-02 | 753.60 |
| 2022-03-01 | 753.60 |
| 2022-02-28 | 753.60 |
| 2022-02-25 | 753.60 |
| 2022-02-24 | 753.60 |
| 2022-02-23 | 753.60 |
| 2022-02-22 | 753.60 |
| 2022-02-21 | 753.60 |
| 2022-02-18 | 761.80 |
| 2022-02-17 | 753.60 |
| 2022-02-16 | 786.43 |
| 2022-02-15 | 786.43 |
| 2022-02-14 | 761.80 |
| 2022-02-11 | 794.64 |
| 2022-02-10 | 819.26 |
| 2022-02-09 | 835.67 |
| 2022-02-08 | 852.09 |
| 2022-02-07 | 852.09 |
| 2022-02-04 | 802.84 |
| 2022-01-31 | 802.84 |
| 2022-01-28 | 802.84 |
| 2022-01-27 | 802.84 |
| 2022-01-26 | 802.84 |
| 2022-01-25 | 802.84 |
| 2022-01-24 | 794.64 |
| 2022-01-21 | 786.43 |
| 2022-01-20 | 827.47 |
| 2022-01-19 | 786.43 |
| 2022-01-18 | 786.43 |
| 2022-01-17 | 778.22 |
| 2022-01-14 | 778.22 |
| 2022-01-13 | 778.22 |
| 2022-01-12 | 778.22 |
| 2022-01-11 | 778.22 |
| 2022-01-10 | 761.80 |
| 2022-01-07 | 761.80 |
| 2022-01-06 | 761.80 |
| 2022-01-05 | 761.80 |
| 2022-01-04 | 761.80 |
| 2022-01-03 | 761.80 |
| 2021-12-31 | 753.60 |
| 2021-12-30 | 753.60 |
| 2021-12-29 | 737.18 |
| 2021-12-28 | 737.18 |
| 2021-12-24 | 737.18 |
| 2021-12-23 | 737.18 |
| 2021-12-22 | 737.18 |
| 2021-12-21 | 737.18 |
| 2021-12-20 | 737.18 |
| 2021-12-17 | 737.18 |
| 2021-12-16 | 737.18 |
| 2021-12-15 | 712.56 |
| 2021-12-14 | 679.73 |
| 2021-12-13 | 679.73 |
| 2021-12-10 | 679.73 |
| 2021-12-09 | 679.73 |
| 2021-12-08 | 679.73 |
| 2021-12-07 | 679.73 |
| 2021-12-06 | 679.73 |
| 2021-12-03 | 679.73 |
| 2021-12-02 | 679.73 |
| 2021-12-01 | 679.73 |
| 2021-11-30 | 679.73 |
| 2021-11-29 | 679.73 |
| 2021-11-26 | 679.73 |
| 2021-11-25 | 679.73 |
| 2021-11-24 | 679.73 |
| 2021-11-23 | 671.52 |
| 2021-11-22 | 671.52 |
| 2021-11-19 | 671.52 |
| 2021-11-18 | 671.52 |
| 2021-11-17 | 671.52 |
| 2021-11-16 | 671.52 |
| 2021-11-15 | 646.90 |
| 2021-11-12 | 638.69 |
| 2021-11-11 | 638.69 |
| 2021-11-10 | 646.90 |
| 2021-11-09 | 646.90 |
| 2021-11-08 | 646.90 |
| 2021-11-05 | 646.90 |
| 2021-11-04 | 687.94 |
| 2021-11-03 | 687.94 |
| 2021-11-02 | 687.94 |
| 2021-11-01 | 671.52 |
| 2021-10-29 | 655.10 |
| 2021-10-28 | 655.10 |
| 2021-10-27 | 655.10 |
| 2021-10-26 | 655.10 |
| 2021-10-25 | 655.10 |
| 2021-10-22 | 655.10 |
| 2021-10-21 | 655.10 |
| 2021-10-20 | 655.10 |
| 2021-10-19 | 655.10 |
| 2021-10-18 | 655.10 |
| 2021-10-15 | 655.10 |
| 2021-10-12 | 655.10 |
| 2021-10-11 | 655.10 |
| 2021-10-08 | 655.10 |
| 2021-10-07 | 638.69 |
| 2021-10-06 | 638.69 |
| 2021-10-05 | 630.66 |
| 2021-10-04 | 630.66 |
| 2021-09-30 | 630.66 |
| 2021-09-29 | 630.66 |
| 2021-09-28 | 630.66 |
| 2021-09-27 | 630.66 |
| 2021-09-24 | 630.66 |
| 2021-09-23 | 630.66 |
| 2021-09-21 | 630.66 |
| 2021-09-20 | 630.66 |
| 2021-09-17 | 630.66 |
| 2021-09-16 | 630.66 |
| 2021-09-15 | 638.69 |
| 2021-09-14 | 638.69 |
| 2021-09-13 | 638.69 |
| 2021-09-10 | 646.72 |
| 2021-09-09 | 638.69 |
| 2021-09-08 | 646.72 |
| 2021-09-07 | 654.75 |
| 2021-09-06 | 638.69 |
| 2021-09-03 | 638.69 |
| 2021-09-02 | 638.69 |
| 2021-09-01 | 638.69 |
| 2021-08-31 | 638.69 |
| 2021-08-30 | 638.69 |
| 2021-08-27 | 622.63 |
| 2021-08-26 | 622.63 |
| 2021-08-25 | 590.51 |
| 2021-08-24 | 590.51 |
| 2021-08-23 | 590.51 |
| 2021-08-20 | 590.51 |
| 2021-08-19 | 606.57 |
| 2021-08-18 | 606.57 |
| 2021-08-17 | 566.43 |
| 2021-08-16 | 550.37 |
| 2021-08-13 | 542.34 |
| 2021-08-12 | 542.34 |
| 2021-08-11 | 542.34 |
| 2021-08-10 | 542.34 |
| 2021-08-09 | 542.34 |
| 2021-08-06 | 542.34 |
| 2021-08-05 | 542.34 |
| 2021-08-04 | 542.34 |
| 2021-08-03 | 542.34 |
| 2021-08-02 | 542.34 |
| 2021-07-30 | 566.43 |
| 2021-07-29 | 566.43 |
| 2021-07-28 | 566.43 |
| 2021-07-27 | 566.43 |
| 2021-07-26 | 566.43 |
| 2021-07-23 | 566.43 |
| 2021-07-22 | 566.43 |
| 2021-07-21 | 566.43 |
| 2021-07-20 | 566.43 |
| 2021-07-19 | 574.46 |
| 2021-07-16 | 574.46 |
| 2021-07-15 | 574.46 |
| 2021-07-14 | 574.46 |
| 2021-07-13 | 574.46 |
| 2021-07-12 | 574.46 |
| 2021-07-09 | 566.43 |
| 2021-07-08 | 566.43 |
| 2021-07-07 | 566.43 |
| 2021-07-06 | 550.37 |
| 2021-07-05 | 550.37 |
| 2021-07-02 | 558.40 |
| 2021-06-30 | 558.40 |
| 2021-06-29 | 550.37 |
| 2021-06-28 | 566.43 |
| 2021-06-25 | 566.43 |
| 2021-06-24 | 566.43 |
| 2021-06-23 | 546.35 |
| 2021-06-22 | 546.35 |
| 2021-06-21 | 546.35 |
| 2021-06-18 | 546.35 |
| 2021-06-17 | 546.35 |
| 2021-06-16 | 546.35 |
| 2021-06-15 | 546.35 |
| 2021-06-11 | 546.35 |
| 2021-06-10 | 546.35 |
| 2021-06-09 | 546.35 |
| 2021-06-08 | 546.35 |
| 2021-06-07 | 546.35 |
| 2021-06-04 | 546.35 |
| 2021-06-03 | 546.35 |
| 2021-06-02 | 546.35 |
| 2021-06-01 | 538.66 |
| 2021-05-31 | 538.66 |
| 2021-05-28 | 538.66 |
| 2021-05-27 | 561.74 |
| 2021-05-26 | 561.74 |
| 2021-05-25 | 546.35 |
| 2021-05-24 | 546.35 |
| 2021-05-21 | 546.35 |
| 2021-05-20 | 546.35 |
| 2021-05-18 | 569.44 |
| 2021-05-17 | 538.66 |
| 2021-05-14 | 538.66 |
| 2021-05-13 | 546.35 |
| 2021-05-12 | 546.35 |
| 2021-05-11 | 546.35 |
| 2021-05-10 | 546.35 |
| 2021-05-07 | 546.35 |
| 2021-05-06 | 546.35 |
| 2021-05-05 | 546.35 |
| 2021-05-04 | 546.35 |
| 2021-05-03 | 546.35 |
| 2021-04-30 | 546.35 |
| 2021-04-29 | 546.35 |
| 2021-04-28 | 546.35 |
| 2021-04-27 | 546.35 |
| 2021-04-26 | 546.35 |
| 2021-04-23 | 538.66 |
| 2021-04-22 | 546.35 |
| 2021-04-21 | 546.35 |
| 2021-04-20 | 546.35 |
| 2021-04-19 | 546.35 |
| 2021-04-16 | 546.35 |
| 2021-04-15 | 538.66 |
| 2021-04-14 | 561.74 |
| 2021-04-13 | 554.05 |
| 2021-04-12 | 538.66 |
| 2021-04-09 | 546.35 |
| 2021-04-08 | 554.05 |
| 2021-04-07 | 554.05 |
| 2021-04-01 | 554.05 |
| 2021-03-31 | 554.05 |
| 2021-03-30 | 554.05 |
| 2021-03-29 | 554.05 |
| 2021-03-26 | 515.57 |
| 2021-03-25 | 515.57 |
| 2021-03-24 | 554.05 |
| 2021-03-23 | 554.05 |
| 2021-03-22 | 561.74 |
| 2021-03-19 | 561.74 |
| 2021-03-18 | 554.05 |
| 2021-03-17 | 561.74 |
| 2021-03-16 | 569.44 |
| 2021-03-15 | 577.13 |
| 2021-03-12 | 484.80 |
| 2021-03-11 | 461.71 |
| 2021-03-10 | 454.02 |
| 2021-03-09 | 454.02 |
| 2021-03-08 | 461.71 |
| 2021-03-05 | 446.32 |
| 2021-03-04 | 454.02 |
| 2021-03-03 | 477.10 |
| 2021-03-02 | 430.93 |
| 2021-03-01 | 461.71 |
| 2021-02-26 | 469.41 |
| 2021-02-25 | 438.63 |
| 2021-02-24 | 438.63 |
| 2021-02-23 | 438.63 |
| 2021-02-22 | 423.24 |
| 2021-02-19 | 438.63 |
| 2021-02-18 | 438.63 |
| 2021-02-17 | 438.63 |
| 2021-02-16 | 438.63 |
| 2021-02-11 | 438.63 |
| 2021-02-10 | 438.63 |
| 2021-02-09 | 438.63 |
| 2021-02-08 | 461.71 |
| 2021-02-05 | 461.71 |
| 2021-02-04 | 461.71 |
| 2021-02-03 | 461.71 |
| 2021-02-02 | 477.10 |
| 2021-02-01 | 477.10 |
| 2021-01-29 | 446.32 |
| 2021-01-28 | 446.32 |
| 2021-01-27 | 430.93 |
| 2021-01-26 | 407.85 |
| 2021-01-25 | 407.85 |
| 2021-01-22 | 438.63 |
| 2021-01-21 | 438.63 |
| 2021-01-20 | 438.63 |
| 2021-01-19 | 438.63 |
| 2021-01-18 | 446.32 |
| 2021-01-15 | 469.41 |
| 2021-01-14 | 469.41 |
| 2021-01-13 | 469.41 |
| 2021-01-12 | 469.41 |
| 2021-01-11 | 454.02 |
| 2021-01-08 | 454.02 |
| 2021-01-07 | 446.32 |
| 2021-01-06 | 446.32 |
| 2021-01-05 | 446.32 |
| 2021-01-04 | 446.32 |
| 2020-12-31 | 415.54 |
| 2020-12-30 | 415.54 |
| 2020-12-29 | 415.54 |
| 2020-12-28 | 415.54 |
| 2020-12-24 | 407.85 |
| 2020-12-23 | 407.85 |
| 2020-12-22 | 407.85 |
| 2020-12-21 | 407.85 |
| 2020-12-18 | 407.85 |
| 2020-12-17 | 407.85 |
| 2020-12-16 | 400.15 |
| 2020-12-15 | 400.15 |
| 2020-12-14 | 400.15 |
| 2020-12-11 | 400.15 |
| 2020-12-10 | 392.46 |
| 2020-12-09 | 392.46 |
| 2020-12-08 | 392.46 |
| 2020-12-07 | 392.46 |
| 2020-12-04 | 392.46 |
| 2020-12-03 | 384.76 |
| 2020-12-02 | 384.76 |
| 2020-12-01 | 384.76 |
| 2020-11-30 | 369.38 |
| 2020-11-27 | 369.38 |
| 2020-11-26 | 369.38 |
| 2020-11-25 | 369.38 |
| 2020-11-24 | 369.38 |
| 2020-11-23 | 361.68 |
| 2020-11-20 | 361.68 |
| 2020-11-19 | 361.68 |
| 2020-11-18 | 361.68 |
| 2020-11-17 | 353.99 |
| 2020-11-16 | 377.07 |
| 2020-11-13 | 377.07 |
| 2020-11-12 | 377.07 |
| 2020-11-11 | 377.07 |
| 2020-11-10 | 361.68 |
| 2020-11-09 | 377.07 |
| 2020-11-06 | 377.07 |
| 2020-11-05 | 377.07 |
| 2020-11-04 | 377.07 |
| 2020-11-03 | 377.07 |
| 2020-11-02 | 369.38 |
| 2020-10-30 | 361.68 |
| 2020-10-29 | 361.68 |
| 2020-10-28 | 361.68 |
| 2020-10-27 | 361.68 |
| 2020-10-23 | 361.68 |
| 2020-10-22 | 361.68 |
| 2020-10-21 | 361.68 |
| 2020-10-20 | 361.68 |
| 2020-10-19 | 361.68 |
| 2020-10-16 | 361.68 |
| 2020-10-15 | 353.99 |
| 2020-10-14 | 353.99 |
| 2020-10-12 | 353.99 |
| 2020-10-09 | 377.07 |
| 2020-10-08 | 392.46 |
| 2020-10-07 | 392.46 |
| 2020-10-06 | 392.46 |
| 2020-10-05 | 392.46 |
| 2020-09-30 | 392.46 |
| 2020-09-29 | 392.46 |
| 2020-09-28 | 392.46 |
| 2020-09-25 | 392.46 |
| 2020-09-24 | 392.46 |
| 2020-09-23 | 392.46 |
| 2020-09-22 | 392.46 |
| 2020-09-21 | 392.46 |
| 2020-09-18 | 392.46 |
| 2020-09-17 | 392.46 |
| 2020-09-16 | 392.46 |
| 2020-09-15 | 392.46 |
| 2020-09-14 | 392.46 |
| 2020-09-11 | 392.46 |
| 2020-09-10 | 392.46 |
| 2020-09-09 | 392.46 |
| 2020-09-08 | 392.46 |
| 2020-09-07 | 392.46 |
| 2020-09-04 | 392.46 |
| 2020-09-03 | 392.46 |
| 2020-09-02 | 392.46 |
| 2020-09-01 | 392.46 |
| 2020-08-31 | 392.46 |
| 2020-08-28 | 400.15 |
| 2020-08-27 | 377.07 |
| 2020-08-26 | 369.38 |
| 2020-08-25 | 369.38 |
| 2020-08-24 | 369.38 |
| 2020-08-21 | 369.38 |
| 2020-08-20 | 369.38 |
| 2020-08-19 | 392.46 |
| 2020-08-18 | 400.15 |
| 2020-08-17 | 400.15 |
| 2020-08-14 | 346.29 |
| 2020-08-13 | 346.29 |
| 2020-08-12 | 346.29 |
| 2020-08-11 | 346.29 |
| 2020-08-10 | 346.29 |
| 2020-08-07 | 346.29 |
| 2020-08-06 | 346.29 |
| 2020-08-05 | 346.29 |
| 2020-08-04 | 346.29 |
| 2020-08-03 | 353.99 |
| 2020-07-31 | 353.99 |
| 2020-07-30 | 353.99 |
| 2020-07-29 | 353.99 |
| 2020-07-28 | 353.99 |
| 2020-07-27 | 353.99 |
| 2020-07-24 | 353.99 |
| 2020-07-23 | 353.99 |
| 2020-07-22 | 353.99 |
| 2020-07-21 | 353.99 |
| 2020-07-20 | 353.99 |
| 2020-07-17 | 353.99 |
| 2020-07-16 | 353.99 |
| 2020-07-15 | 353.99 |
| 2020-07-14 | 353.99 |
| 2020-07-13 | 353.99 |
| 2020-07-10 | 353.99 |
| 2020-07-09 | 353.99 |
| 2020-07-08 | 353.99 |
| 2020-07-07 | 353.99 |
| 2020-07-06 | 338.60 |
| 2020-07-03 | 338.60 |
| 2020-07-02 | 338.60 |
| 2020-06-30 | 338.60 |
| 2020-06-29 | 400.15 |
| 2020-06-26 | 400.15 |
| 2020-06-24 | 400.15 |
| 2020-06-23 | 361.68 |
| 2020-06-22 | 307.82 |
| 2020-06-19 | 346.29 |
| 2020-06-18 | 346.29 |
| 2020-06-17 | 346.29 |
| 2020-06-16 | 346.29 |
| 2020-06-15 | 346.29 |
| 2020-06-12 | 346.29 |
| 2020-06-11 | 323.98 |
| 2020-06-10 | 323.98 |
| 2020-06-09 | 323.98 |
| 2020-06-08 | 323.98 |
| 2020-06-05 | 323.98 |
| 2020-06-04 | 323.98 |
| 2020-06-03 | 331.42 |
| 2020-06-02 | 331.42 |
| 2020-06-01 | 309.10 |
| 2020-05-29 | 376.04 |
| 2020-05-28 | 376.04 |
| 2020-05-27 | 376.04 |
| 2020-05-26 | 376.04 |
| 2020-05-25 | 346.29 |
| 2020-05-22 | 346.29 |
| 2020-05-21 | 346.29 |
| 2020-05-20 | 346.29 |
| 2020-05-19 | 346.29 |
| 2020-05-18 | 368.61 |
| 2020-05-15 | 383.48 |
| 2020-05-14 | 383.48 |
| 2020-05-13 | 368.61 |
| 2020-05-12 | 368.61 |
| 2020-05-11 | 368.61 |
| 2020-05-08 | 368.61 |
| 2020-05-07 | 368.61 |
| 2020-05-06 | 405.80 |
| 2020-05-05 | 442.99 |
| 2020-05-04 | 442.99 |
| 2020-04-29 | 442.99 |
| 2020-04-28 | 442.99 |
| 2020-04-27 | 420.67 |
| 2020-04-24 | 420.67 |
| 2020-04-23 | 420.67 |
| 2020-04-22 | 420.67 |
| 2020-04-21 | 420.67 |
| 2020-04-20 | 420.67 |
| 2020-04-17 | 420.67 |
| 2020-04-16 | 383.48 |
| 2020-04-15 | 383.48 |
| 2020-04-14 | 361.17 |
| 2020-04-09 | 331.42 |
| 2020-04-08 | 331.42 |
| 2020-04-07 | 331.42 |
| 2020-04-06 | 331.42 |
| 2020-04-03 | 331.42 |
| 2020-04-02 | 331.42 |
| 2020-04-01 | 331.42 |
| 2020-03-31 | 323.98 |
| 2020-03-30 | 323.98 |
| 2020-03-27 | 323.98 |
| 2020-03-26 | 323.98 |
| 2020-03-25 | 323.98 |
| 2020-03-24 | 323.98 |
| 2020-03-23 | 323.98 |
| 2020-03-20 | 323.98 |
| 2020-03-19 | 323.98 |
| 2020-03-18 | 323.98 |
| 2020-03-17 | 316.54 |
| 2020-03-16 | 316.54 |
| 2020-03-13 | 316.54 |
| 2020-03-12 | 346.29 |
| 2020-03-11 | 346.29 |
| 2020-03-10 | 361.17 |
| 2020-03-09 | 361.17 |
| 2020-03-06 | 361.17 |
| 2020-03-05 | 361.17 |
| 2020-03-04 | 361.17 |
| 2020-03-03 | 361.17 |
| 2020-03-02 | 361.17 |
| 2020-02-28 | 361.17 |
| 2020-02-27 | 361.17 |
| 2020-02-26 | 361.17 |
| 2020-02-25 | 361.17 |
| 2020-02-24 | 361.17 |
| 2020-02-21 | 353.73 |
| 2020-02-20 | 309.10 |
| 2020-02-19 | 353.73 |
| 2020-02-18 | 353.73 |
| 2020-02-17 | 353.73 |
| 2020-02-14 | 353.73 |
| 2020-02-13 | 353.73 |
| 2020-02-12 | 346.29 |
| 2020-02-11 | 346.29 |
| 2020-02-10 | 346.29 |
| 2020-02-07 | 346.29 |
| 2020-02-06 | 346.29 |
| 2020-02-05 | 346.29 |
| 2020-02-04 | 346.29 |
| 2020-02-03 | 346.29 |
| 2020-01-31 | 346.29 |
| 2020-01-30 | 346.29 |
| 2020-01-29 | 346.29 |
| 2020-01-24 | 346.29 |
| 2020-01-23 | 346.29 |
| 2020-01-22 | 346.29 |
| 2020-01-21 | 346.29 |
| 2020-01-20 | 346.29 |
| 2020-01-17 | 346.29 |
| 2020-01-16 | 346.29 |
| 2020-01-15 | 346.29 |
| 2020-01-14 | 346.29 |
| 2020-01-13 | 346.29 |
| 2020-01-10 | 346.29 |
| 2020-01-09 | 346.29 |
| 2020-01-08 | 346.29 |
| 2020-01-07 | 346.29 |
| 2020-01-06 | 346.29 |
| 2020-01-03 | 346.29 |
| 2020-01-02 | 346.29 |
| 2019-12-31 | 346.29 |
| 2019-12-30 | 331.42 |
| 2019-12-27 | 316.54 |
| 2019-12-24 | 338.85 |
| 2019-12-23 | 331.42 |
| 2019-12-20 | 331.42 |
| 2019-12-19 | 331.42 |
| 2019-12-18 | 331.42 |
| 2019-12-17 | 346.29 |
| 2019-12-16 | 346.29 |
| 2019-12-13 | 346.29 |
| 2019-12-12 | 346.29 |
| 2019-12-11 | 346.29 |
| 2019-12-10 | 346.29 |
| 2019-12-09 | 346.29 |
| 2019-12-06 | 346.29 |
| 2019-12-05 | 346.29 |
| 2019-12-04 | 346.29 |
| 2019-12-03 | 346.29 |
| 2019-12-02 | 346.29 |
| 2019-11-29 | 346.29 |
| 2019-11-28 | 346.29 |
| 2019-11-27 | 346.29 |
| 2019-11-26 | 346.29 |
| 2019-11-25 | 346.29 |
| 2019-11-22 | 346.29 |
| 2019-11-21 | 346.29 |
| 2019-11-20 | 346.29 |
| 2019-11-19 | 346.29 |
| 2019-11-18 | 346.29 |
| 2019-11-15 | 346.29 |
| 2019-11-14 | 346.29 |
| 2019-11-13 | 346.29 |
| 2019-11-12 | 346.29 |
| 2019-11-11 | 346.29 |
| 2019-11-08 | 346.29 |
| 2019-11-07 | 346.29 |
| 2019-11-06 | 331.42 |
| 2019-11-05 | 338.85 |
| 2019-11-04 | 338.85 |
| 2019-11-01 | 331.42 |
| 2019-10-31 | 323.98 |
| 2019-10-30 | 346.29 |
| 2019-10-29 | 346.29 |
| 2019-10-28 | 346.29 |
| 2019-10-25 | 346.29 |
| 2019-10-24 | 346.29 |
| 2019-10-23 | 323.98 |
| 2019-10-22 | 323.98 |
| 2019-10-21 | 323.98 |
| 2019-10-18 | 338.85 |
| 2019-10-17 | 338.85 |
| 2019-10-16 | 338.85 |
| 2019-10-15 | 338.85 |
| 2019-10-14 | 338.85 |
| 2019-10-11 | 338.85 |
| 2019-10-10 | 338.85 |
| 2019-10-09 | 338.85 |
| 2019-10-08 | 338.85 |
| 2019-10-04 | 338.85 |
| 2019-10-03 | 338.85 |
| 2019-10-02 | 331.42 |
| 2019-09-30 | 323.98 |
| 2019-09-27 | 323.98 |
| 2019-09-26 | 323.98 |
| 2019-09-25 | 323.98 |
| 2019-09-24 | 323.98 |
| 2019-09-23 | 323.98 |
| 2019-09-20 | 323.98 |
| 2019-09-19 | 301.66 |
| 2019-09-18 | 346.29 |
| 2019-09-17 | 346.29 |
| 2019-09-16 | 346.29 |
| 2019-09-13 | 346.29 |
| 2019-09-12 | 346.29 |
| 2019-09-11 | 346.29 |
| 2019-09-10 | 346.29 |
| 2019-09-09 | 346.29 |
| 2019-09-06 | 346.29 |
| 2019-09-05 | 346.29 |
| 2019-09-04 | 346.29 |
| 2019-09-03 | 346.29 |
| 2019-09-02 | 346.29 |
| 2019-08-30 | 346.29 |
| 2019-08-29 | 346.29 |
| 2019-08-28 | 353.73 |
| 2019-08-27 | 353.73 |
| 2019-08-26 | 353.73 |
| 2019-08-23 | 353.73 |
| 2019-08-22 | 353.73 |
| 2019-08-21 | 353.73 |
| 2019-08-20 | 398.36 |
| 2019-08-19 | 398.36 |
| 2019-08-16 | 398.36 |
| 2019-08-15 | 398.36 |
| 2019-08-14 | 398.36 |
| 2019-08-13 | 383.48 |
| 2019-08-12 | 383.48 |
| 2019-08-09 | 383.48 |
| 2019-08-08 | 383.48 |
| 2019-08-07 | 383.48 |
| 2019-08-06 | 383.48 |
| 2019-08-05 | 383.48 |
| 2019-08-02 | 383.48 |
| 2019-08-01 | 383.48 |
| 2019-07-31 | 383.48 |
| 2019-07-30 | 383.48 |
| 2019-07-29 | 383.48 |
| 2019-07-26 | 383.48 |
| 2019-07-25 | 383.48 |
| 2019-07-24 | 383.48 |
| 2019-07-23 | 383.48 |
| 2019-07-22 | 383.48 |
| 2019-07-19 | 383.48 |
| 2019-07-18 | 383.48 |
| 2019-07-17 | 383.48 |
| 2019-07-16 | 368.61 |
| 2019-07-15 | 368.61 |
| 2019-07-12 | 405.80 |
| 2019-07-11 | 405.80 |
| 2019-07-10 | 405.80 |
| 2019-07-09 | 413.24 |
| 2019-07-08 | 413.24 |
| 2019-07-05 | 413.24 |
| 2019-07-04 | 413.24 |
| 2019-07-03 | 413.24 |
| 2019-07-02 | 413.24 |
| 2019-06-28 | 413.24 |
| 2019-06-27 | 413.24 |
| 2019-06-26 | 413.24 |
| 2019-06-25 | 413.24 |
| 2019-06-24 | 413.24 |
| 2019-06-21 | 383.48 |
| 2019-06-20 | 383.48 |
| 2019-06-19 | 383.48 |
| 2019-06-18 | 383.48 |
| 2019-06-17 | 383.48 |
| 2019-06-14 | 383.48 |
| 2019-06-13 | 368.61 |
| 2019-06-12 | 368.61 |
| 2019-06-11 | 368.61 |
| 2019-06-10 | 361.40 |
| 2019-06-06 | 361.40 |
| 2019-06-05 | 361.40 |
| 2019-06-04 | 354.19 |
| 2019-06-03 | 375.82 |
| 2019-05-31 | 375.82 |
| 2019-05-30 | 375.82 |
| 2019-05-29 | 375.82 |
| 2019-05-28 | 375.82 |
| 2019-05-27 | 375.82 |
| 2019-05-24 | 375.82 |
| 2019-05-23 | 375.82 |
| 2019-05-22 | 383.02 |
| 2019-05-21 | 390.23 |
| 2019-05-20 | 397.44 |
| 2019-05-17 | 404.65 |
| 2019-05-16 | 404.65 |
| 2019-05-15 | 383.02 |
| 2019-05-14 | 383.02 |
| 2019-05-10 | 404.65 |
| 2019-05-09 | 404.65 |
| 2019-05-08 | 404.65 |
| 2019-05-07 | 390.23 |
| 2019-05-06 | 404.65 |
| 2019-05-03 | 404.65 |
| 2019-05-02 | 404.65 |
| 2019-04-30 | 404.65 |
| 2019-04-29 | 404.65 |
| 2019-04-26 | 411.86 |
| 2019-04-25 | 411.86 |
| 2019-04-24 | 411.86 |
| 2019-04-23 | 411.86 |
| 2019-04-18 | 411.86 |
| 2019-04-17 | 419.07 |
| 2019-04-16 | 419.07 |
| 2019-04-15 | 419.07 |
| 2019-04-12 | 419.07 |
| 2019-04-11 | 426.28 |
| 2019-04-10 | 419.07 |
| 2019-04-09 | 426.28 |
| 2019-04-08 | 426.28 |
| 2019-04-04 | 426.28 |
| 2019-04-03 | 426.28 |
| 2019-04-02 | 419.07 |
| 2019-04-01 | 419.07 |
| 2019-03-29 | 411.86 |
| 2019-03-28 | 426.28 |
| 2019-03-27 | 404.65 |
| 2019-03-26 | 404.65 |
| 2019-03-25 | 404.65 |
| 2019-03-22 | 411.86 |
| 2019-03-21 | 419.07 |
| 2019-03-20 | 411.86 |
| 2019-03-19 | 411.86 |
| 2019-03-18 | 404.65 |
| 2019-03-15 | 404.65 |
| 2019-03-14 | 404.65 |
| 2019-03-13 | 404.65 |
| 2019-03-12 | 404.65 |
| 2019-03-11 | 404.65 |
| 2019-03-08 | 404.65 |
| 2019-03-07 | 397.44 |
| 2019-03-06 | 404.65 |
| 2019-03-05 | 404.65 |
| 2019-03-04 | 404.65 |
| 2019-03-01 | 404.65 |
| 2019-02-28 | 404.65 |
| 2019-02-27 | 404.65 |
| 2019-02-26 | 404.65 |
| 2019-02-25 | 404.65 |
| 2019-02-22 | 404.65 |
| 2019-02-21 | 404.65 |
| 2019-02-20 | 419.07 |
| 2019-02-19 | 419.07 |
| 2019-02-18 | 419.07 |
| 2019-02-15 | 419.07 |
| 2019-02-14 | 419.07 |
| 2019-02-13 | 419.07 |
| 2019-02-12 | 419.07 |
| 2019-02-11 | 419.07 |
| 2019-02-08 | 419.07 |
| 2019-02-04 | 419.07 |
| 2019-02-01 | 419.07 |
| 2019-01-31 | 419.07 |
| 2019-01-30 | 419.07 |
| 2019-01-29 | 419.07 |
| 2019-01-28 | 419.07 |
| 2019-01-25 | 419.07 |
| 2019-01-24 | 419.07 |
| 2019-01-23 | 419.07 |
| 2019-01-22 | 419.07 |
| 2019-01-21 | 404.65 |
| 2019-01-18 | 419.07 |
| 2019-01-17 | 419.07 |
| 2019-01-16 | 411.86 |
| 2019-01-15 | 411.86 |
| 2019-01-14 | 440.70 |
| 2019-01-11 | 440.70 |
| 2019-01-10 | 419.07 |
| 2019-01-09 | 419.07 |
| 2019-01-08 | 419.07 |
| 2019-01-07 | 419.07 |
| 2019-01-04 | 419.07 |
| 2019-01-03 | 419.07 |
| 2019-01-02 | 419.07 |
| 2018-12-31 | 419.07 |
| 2018-12-28 | 419.07 |
| 2018-12-27 | 419.07 |
| 2018-12-24 | 419.07 |
| 2018-12-21 | 419.07 |
| 2018-12-20 | 419.07 |
| 2018-12-19 | 419.07 |
| 2018-12-18 | 419.07 |
| 2018-12-17 | 419.07 |
| 2018-12-14 | 419.07 |
| 2018-12-13 | 419.07 |
| 2018-12-12 | 426.28 |
| 2018-12-11 | 426.28 |
| 2018-12-10 | 426.28 |
| 2018-12-07 | 426.28 |
| 2018-12-06 | 426.28 |
| 2018-12-05 | 426.28 |
| 2018-12-04 | 426.28 |
| 2018-12-03 | 426.28 |
| 2018-11-30 | 426.28 |
| 2018-11-29 | 426.28 |
| 2018-11-28 | 426.28 |
| 2018-11-27 | 433.49 |
| 2018-11-26 | 433.49 |
| 2018-11-23 | 433.49 |
| 2018-11-22 | 433.49 |
| 2018-11-21 | 433.49 |
| 2018-11-20 | 433.49 |
| 2018-11-19 | 433.49 |
| 2018-11-16 | 433.49 |
| 2018-11-15 | 433.49 |
| 2018-11-14 | 426.28 |
| 2018-11-13 | 426.28 |
| 2018-11-12 | 426.28 |
| 2018-11-09 | 426.28 |
| 2018-11-08 | 426.28 |
| 2018-11-07 | 426.28 |
| 2018-11-06 | 426.28 |
| 2018-11-05 | 426.28 |
| 2018-11-02 | 426.28 |
| 2018-11-01 | 426.28 |
| 2018-10-31 | 426.28 |
| 2018-10-30 | 426.28 |
| 2018-10-29 | 426.28 |
| 2018-10-26 | 426.28 |
| 2018-10-25 | 426.28 |
| 2018-10-24 | 426.28 |
| 2018-10-23 | 426.28 |
| 2018-10-22 | 426.28 |
| 2018-10-19 | 426.28 |
| 2018-10-18 | 426.28 |
| 2018-10-16 | 426.28 |
| 2018-10-15 | 419.07 |
| 2018-10-12 | 419.07 |
| 2018-10-11 | 411.86 |
| 2018-10-10 | 426.28 |
| 2018-10-09 | 419.07 |
| 2018-10-08 | 404.65 |
| 2018-10-05 | 404.65 |
| 2018-10-04 | 411.86 |
| 2018-10-03 | 411.86 |
| 2018-10-02 | 433.49 |
| 2018-09-28 | 433.49 |
| 2018-09-27 | 433.49 |
| 2018-09-26 | 433.49 |
| 2018-09-24 | 412.15 |
| 2018-09-21 | 412.15 |
| 2018-09-20 | 412.15 |
| 2018-09-19 | 412.15 |
| 2018-09-18 | 412.15 |
| 2018-09-17 | 412.15 |
| 2018-09-14 | 412.15 |
| 2018-09-13 | 412.15 |
| 2018-09-12 | 412.15 |
| 2018-09-11 | 412.15 |
| 2018-09-10 | 426.38 |
| 2018-09-07 | 433.49 |
| 2018-09-06 | 433.49 |
| 2018-09-05 | 454.83 |
| 2018-09-04 | 461.94 |
| 2018-09-03 | 461.94 |
| 2018-08-31 | 461.94 |
| 2018-08-30 | 454.83 |
| 2018-08-29 | 447.72 |
| 2018-08-28 | 476.17 |
| 2018-08-27 | 476.17 |
| 2018-08-24 | 440.60 |
| 2018-08-23 | 440.60 |
| 2018-08-22 | 440.60 |
| 2018-08-21 | 454.83 |
| 2018-08-20 | 454.83 |
| 2018-08-17 | 483.28 |
| 2018-08-16 | 483.28 |
| 2018-08-15 | 483.28 |
| 2018-08-14 | 483.28 |
| 2018-08-13 | 483.28 |
| 2018-08-10 | 483.28 |
| 2018-08-09 | 511.74 |
| 2018-08-08 | 511.74 |
| 2018-08-07 | 511.74 |
| 2018-08-06 | 511.74 |
| 2018-08-03 | 511.74 |
| 2018-08-02 | 511.74 |
| 2018-08-01 | 511.74 |
| 2018-07-31 | 511.74 |
| 2018-07-30 | 511.74 |
| 2018-07-27 | 504.62 |
| 2018-07-26 | 518.85 |
| 2018-07-25 | 518.85 |
| 2018-07-24 | 518.85 |
| 2018-07-23 | 518.85 |
| 2018-07-20 | 518.85 |
| 2018-07-19 | 518.85 |
| 2018-07-18 | 518.85 |
| 2018-07-17 | 518.85 |
| 2018-07-16 | 518.85 |
| 2018-07-13 | 518.85 |
| 2018-07-12 | 518.85 |
| 2018-07-11 | 518.85 |
| 2018-07-10 | 518.85 |
| 2018-07-09 | 518.85 |
| 2018-07-06 | 518.85 |
| 2018-07-05 | 518.85 |
| 2018-07-04 | 518.85 |
| 2018-07-03 | 518.85 |
| 2018-06-29 | 518.85 |
| 2018-06-28 | 518.85 |
| 2018-06-27 | 533.07 |
| 2018-06-26 | 533.07 |
| 2018-06-25 | 525.96 |
| 2018-06-22 | 554.41 |
| 2018-06-21 | 554.41 |
| 2018-06-20 | 554.41 |
| 2018-06-19 | 554.41 |
| 2018-06-15 | 561.53 |
| 2018-06-14 | 561.53 |
| 2018-06-13 | 554.41 |
| 2018-06-12 | 554.41 |
| 2018-06-11 | 554.41 |
| 2018-06-08 | 554.41 |
| 2018-06-07 | 554.41 |
| 2018-06-06 | 554.41 |
| 2018-06-05 | 554.41 |
| 2018-06-04 | 561.30 |
| 2018-06-01 | 554.41 |
| 2018-05-31 | 554.41 |
| 2018-05-30 | 547.53 |
| 2018-05-29 | 554.41 |
| 2018-05-28 | 554.41 |
| 2018-05-25 | 561.30 |
| 2018-05-24 | 554.41 |
| 2018-05-23 | 554.41 |
| 2018-05-21 | 554.41 |
| 2018-05-18 | 554.41 |
| 2018-05-17 | 554.41 |
| 2018-05-16 | 554.41 |
| 2018-05-15 | 554.41 |
| 2018-05-14 | 554.41 |
| 2018-05-11 | 554.41 |
| 2018-05-10 | 554.41 |
| 2018-05-09 | 554.41 |
| 2018-05-08 | 554.41 |
| 2018-05-07 | 554.41 |
| 2018-05-04 | 554.41 |
| 2018-05-03 | 547.53 |
| 2018-05-02 | 547.53 |
| 2018-04-30 | 547.53 |
| 2018-04-27 | 547.53 |
| 2018-04-26 | 547.53 |
| 2018-04-25 | 554.41 |
| 2018-04-24 | 554.41 |
| 2018-04-23 | 554.41 |
| 2018-04-20 | 554.41 |
| 2018-04-19 | 554.41 |
| 2018-04-18 | 554.41 |
| 2018-04-17 | 554.41 |
| 2018-04-16 | 554.41 |
| 2018-04-13 | 554.41 |
| 2018-04-12 | 554.41 |
| 2018-04-11 | 554.41 |
| 2018-04-10 | 561.30 |
| 2018-04-09 | 554.41 |
| 2018-04-06 | 554.41 |
| 2018-04-04 | 547.53 |
| 2018-04-03 | 547.53 |
| 2018-03-29 | 547.53 |
| 2018-03-28 | 547.53 |
| 2018-03-27 | 547.53 |
| 2018-03-26 | 540.64 |
| 2018-03-23 | 547.53 |
| 2018-03-22 | 547.53 |
| 2018-03-21 | 547.53 |
| 2018-03-20 | 554.41 |
| 2018-03-19 | 554.41 |
| 2018-03-16 | 554.41 |
| 2018-03-15 | 547.53 |
| 2018-03-14 | 547.53 |
| 2018-03-13 | 547.53 |
| 2018-03-12 | 561.30 |
| 2018-03-09 | 561.30 |
| 2018-03-08 | 561.30 |
| 2018-03-07 | 561.30 |
| 2018-03-06 | 561.30 |
| 2018-03-05 | 561.30 |
| 2018-03-02 | 561.30 |
| 2018-03-01 | 561.30 |
| 2018-02-28 | 561.30 |
| 2018-02-27 | 561.30 |
| 2018-02-26 | 561.30 |
| 2018-02-23 | 554.41 |
| 2018-02-22 | 554.41 |
| 2018-02-21 | 554.41 |
| 2018-02-20 | 554.41 |
| 2018-02-15 | 554.41 |
| 2018-02-14 | 554.41 |
| 2018-02-13 | 547.53 |
| 2018-02-12 | 547.53 |
| 2018-02-09 | 547.53 |
| 2018-02-08 | 554.41 |
| 2018-02-07 | 547.53 |
| 2018-02-06 | 547.53 |
| 2018-02-05 | 561.30 |
| 2018-02-02 | 554.41 |
| 2018-02-01 | 568.19 |
| 2018-01-31 | 575.08 |
| 2018-01-30 | 575.08 |
| 2018-01-29 | 575.08 |
| 2018-01-26 | 588.86 |
| 2018-01-25 | 581.97 |
| 2018-01-24 | 581.97 |
| 2018-01-23 | 575.08 |
| 2018-01-22 | 568.19 |
| 2018-01-19 | 581.97 |
| 2018-01-18 | 581.97 |
| 2018-01-17 | 581.97 |
| 2018-01-16 | 581.97 |
| 2018-01-15 | 575.08 |
| 2018-01-12 | 575.08 |
| 2018-01-11 | 581.97 |
| 2018-01-10 | 568.19 |
| 2018-01-09 | 568.19 |
| 2018-01-08 | 581.97 |
| 2018-01-05 | 568.19 |
| 2018-01-04 | 581.97 |
| 2018-01-03 | 575.08 |
| 2018-01-02 | 575.08 |
| 2017-12-29 | 575.08 |
| 2017-12-28 | 575.08 |
| 2017-12-27 | 575.08 |
| 2017-12-22 | 588.86 |
| 2017-12-21 | 575.08 |
| 2017-12-20 | 575.08 |
| 2017-12-19 | 575.08 |
| 2017-12-18 | 575.08 |
| 2017-12-15 | 575.08 |
| 2017-12-14 | 575.08 |
| 2017-12-13 | 575.08 |
| 2017-12-12 | 575.08 |
| 2017-12-11 | 568.19 |
| 2017-12-08 | 588.86 |
| 2017-12-07 | 588.86 |
| 2017-12-06 | 588.86 |
| 2017-12-05 | 602.63 |
| 2017-12-04 | 595.75 |
| 2017-12-01 | 595.75 |
| 2017-11-30 | 595.75 |
| 2017-11-29 | 595.75 |
| 2017-11-28 | 595.75 |
| 2017-11-27 | 595.75 |
| 2017-11-24 | 588.86 |
| 2017-11-23 | 588.86 |
| 2017-11-22 | 588.86 |
| 2017-11-21 | 588.86 |
| 2017-11-20 | 588.86 |
| 2017-11-17 | 588.86 |
| 2017-11-16 | 602.63 |
| 2017-11-15 | 609.52 |
| 2017-11-14 | 609.52 |
| 2017-11-13 | 588.86 |
| 2017-11-10 | 588.86 |
| 2017-11-09 | 588.86 |
| 2017-11-08 | 588.86 |
| 2017-11-07 | 588.86 |
| 2017-11-06 | 575.08 |
| 2017-11-03 | 588.86 |
| 2017-11-02 | 588.86 |
| 2017-11-01 | 575.08 |
| 2017-10-31 | 588.86 |
| 2017-10-30 | 588.86 |
| 2017-10-27 | 588.86 |
| 2017-10-26 | 588.86 |
| 2017-10-25 | 588.86 |
| 2017-10-24 | 588.86 |
| 2017-10-23 | 581.97 |
| 2017-10-20 | 581.97 |
| 2017-10-19 | 581.97 |
| 2017-10-18 | 581.97 |
| 2017-10-17 | 581.97 |
| 2017-10-16 | 588.86 |
| 2017-10-13 | 568.19 |
| 2017-10-12 | 568.19 |
| 2017-10-11 | 568.19 |
| 2017-10-10 | 568.19 |
| 2017-10-09 | 568.19 |
| 2017-10-06 | 568.19 |
| 2017-10-04 | 568.19 |
| 2017-10-03 | 568.19 |
| 2017-09-29 | 581.97 |
| 2017-09-28 | 554.41 |
| 2017-09-27 | 568.19 |
| 2017-09-26 | 568.19 |
| 2017-09-25 | 564.75 |
| 2017-09-22 | 564.75 |
| 2017-09-21 | 564.75 |
| 2017-09-20 | 564.75 |
| 2017-09-19 | 557.96 |
| 2017-09-18 | 557.96 |
| 2017-09-15 | 557.96 |
| 2017-09-14 | 557.96 |
| 2017-09-13 | 551.18 |
| 2017-09-12 | 551.18 |
| 2017-09-11 | 551.18 |
| 2017-09-08 | 544.40 |
| 2017-09-07 | 544.40 |
| 2017-09-06 | 544.40 |
| 2017-09-05 | 544.40 |
| 2017-09-04 | 537.61 |
| 2017-09-01 | 537.61 |
| 2017-08-31 | 537.61 |
| 2017-08-30 | 537.61 |
| 2017-08-29 | 530.83 |
| 2017-08-28 | 530.83 |
| 2017-08-25 | 551.18 |
| 2017-08-24 | 564.75 |
| 2017-08-22 | 564.75 |
| 2017-08-21 | 564.75 |
| 2017-08-18 | 557.96 |
| 2017-08-17 | 564.75 |
| 2017-08-16 | 564.75 |
| 2017-08-15 | 557.96 |
| 2017-08-14 | 557.96 |
| 2017-08-11 | 557.96 |
| 2017-08-10 | 598.66 |
| 2017-08-09 | 598.66 |
| 2017-08-08 | 598.66 |
| 2017-08-07 | 591.88 |
| 2017-08-04 | 591.88 |
| 2017-08-03 | 585.10 |
| 2017-08-02 | 598.66 |
| 2017-08-01 | 598.66 |
| 2017-07-31 | 598.66 |
| 2017-07-28 | 591.88 |
| 2017-07-27 | 591.88 |
| 2017-07-26 | 591.88 |
| 2017-07-25 | 591.88 |
| 2017-07-24 | 591.88 |
| 2017-07-21 | 591.88 |
| 2017-07-20 | 591.88 |
| 2017-07-19 | 571.53 |
| 2017-07-18 | 585.10 |
| 2017-07-17 | 585.10 |
| 2017-07-14 | 591.88 |
| 2017-07-13 | 598.66 |
| 2017-07-12 | 585.10 |
| 2017-07-11 | 585.10 |
| 2017-07-10 | 591.88 |
| 2017-07-07 | 591.88 |
| 2017-07-06 | 598.66 |
| 2017-07-05 | 612.23 |
| 2017-07-04 | 571.53 |
| 2017-07-03 | 585.10 |
| 2017-06-30 | 585.10 |
| 2017-06-29 | 598.66 |
| 2017-06-28 | 591.88 |
| 2017-06-27 | 571.53 |
| 2017-06-26 | 591.88 |
| 2017-06-23 | 591.88 |
| 2017-06-22 | 591.88 |
| 2017-06-21 | 591.88 |
| 2017-06-20 | 585.10 |
| 2017-06-19 | 578.31 |
| 2017-06-16 | 578.31 |
| 2017-06-15 | 585.10 |
| 2017-06-14 | 585.10 |
| 2017-06-13 | 591.88 |
| 2017-06-12 | 564.75 |
| 2017-06-09 | 571.53 |
| 2017-06-08 | 571.53 |
| 2017-06-07 | 578.31 |
| 2017-06-06 | 578.31 |
| 2017-06-05 | 585.10 |
| 2017-06-02 | 571.92 |
| 2017-06-01 | 565.33 |
| 2017-05-31 | 565.33 |
| 2017-05-29 | 565.33 |
| 2017-05-26 | 558.75 |
| 2017-05-25 | 565.33 |
| 2017-05-24 | 565.33 |
| 2017-05-23 | 558.75 |
| 2017-05-22 | 552.16 |
| 2017-05-19 | 552.16 |
| 2017-05-18 | 545.57 |
| 2017-05-17 | 552.16 |
| 2017-05-16 | 545.57 |
| 2017-05-15 | 532.40 |
| 2017-05-12 | 532.40 |
| 2017-05-11 | 525.81 |
| 2017-05-10 | 525.81 |
| 2017-05-09 | 525.81 |
| 2017-05-08 | 525.81 |
| 2017-05-05 | 525.81 |
| 2017-05-04 | 525.81 |
| 2017-05-02 | 525.81 |
| 2017-04-28 | 519.22 |
| 2017-04-27 | 519.22 |
| 2017-04-26 | 525.81 |
| 2017-04-25 | 525.81 |
| 2017-04-24 | 525.81 |
| 2017-04-21 | 525.81 |
| 2017-04-20 | 525.81 |
| 2017-04-19 | 525.81 |
| 2017-04-18 | 519.22 |
| 2017-04-13 | 532.40 |
| 2017-04-12 | 532.40 |
| 2017-04-11 | 532.40 |
| 2017-04-10 | 538.98 |
| 2017-04-07 | 532.40 |
| 2017-04-06 | 538.98 |
| 2017-04-05 | 545.57 |
| 2017-04-03 | 545.57 |
| 2017-03-31 | 545.57 |
| 2017-03-30 | 552.16 |
| 2017-03-29 | 558.75 |
| 2017-03-28 | 545.57 |
| 2017-03-27 | 552.16 |
| 2017-03-24 | 644.38 |
| 2017-03-23 | 644.38 |
| 2017-03-22 | 637.80 |
| 2017-03-21 | 644.38 |
| 2017-03-20 | 644.38 |
| 2017-03-17 | 637.80 |
| 2017-03-16 | 637.80 |
| 2017-03-15 | 631.21 |
| 2017-03-14 | 631.21 |
| 2017-03-13 | 631.21 |
| 2017-03-10 | 624.62 |
| 2017-03-09 | 624.62 |
| 2017-03-08 | 611.45 |
| 2017-03-07 | 624.62 |
| 2017-03-06 | 618.03 |
| 2017-03-03 | 624.62 |
| 2017-03-02 | 604.86 |
| 2017-03-01 | 611.45 |
| 2017-02-28 | 618.03 |
| 2017-02-27 | 624.62 |
| 2017-02-24 | 624.62 |
| 2017-02-23 | 637.80 |
| 2017-02-22 | 637.80 |
| 2017-02-21 | 624.62 |
| 2017-02-20 | 618.03 |
| 2017-02-17 | 611.45 |
| 2017-02-16 | 618.03 |
| 2017-02-15 | 611.45 |
| 2017-02-14 | 598.27 |
| 2017-02-13 | 578.51 |
| 2017-02-10 | 545.57 |
| 2017-02-09 | 532.40 |
| 2017-02-08 | 538.98 |
| 2017-02-07 | 538.98 |
| 2017-02-06 | 538.98 |
| 2017-02-03 | 538.98 |
| 2017-02-02 | 532.40 |
| 2017-02-01 | 538.98 |
| 2017-01-27 | 525.81 |
| 2017-01-26 | 525.81 |
| 2017-01-25 | 519.22 |
| 2017-01-24 | 512.63 |
| 2017-01-23 | 525.81 |
| 2017-01-20 | 519.22 |
| 2017-01-19 | 519.22 |
| 2017-01-18 | 525.81 |
| 2017-01-17 | 532.40 |
| 2017-01-16 | 532.40 |
| 2017-01-13 | 532.40 |
| 2017-01-12 | 532.40 |
| 2017-01-11 | 532.40 |
| 2017-01-10 | 532.40 |
| 2017-01-09 | 525.81 |
| 2017-01-06 | 525.81 |
| 2017-01-05 | 532.40 |
| 2017-01-04 | 532.40 |
| 2017-01-03 | 532.40 |
| 2016-12-30 | 525.81 |
| 2016-12-29 | 525.81 |
| 2016-12-28 | 525.81 |
| 2016-12-23 | 525.81 |
| 2016-12-22 | 525.81 |
| 2016-12-21 | 525.81 |
| 2016-12-20 | 525.81 |
| 2016-12-19 | 525.81 |
| 2016-12-16 | 525.81 |
| 2016-12-15 | 532.40 |
| 2016-12-14 | 532.40 |
| 2016-12-13 | 532.40 |
| 2016-12-12 | 532.40 |
| 2016-12-09 | 532.40 |
| 2016-12-08 | 532.40 |
| 2016-12-07 | 532.40 |
| 2016-12-06 | 532.40 |
| 2016-12-05 | 525.81 |
| 2016-12-02 | 525.81 |
| 2016-12-01 | 532.40 |
| 2016-11-30 | 532.40 |
| 2016-11-29 | 532.40 |
| 2016-11-28 | 532.40 |
| 2016-11-25 | 532.40 |
| 2016-11-24 | 532.40 |
| 2016-11-23 | 532.40 |
| 2016-11-22 | 525.81 |
| 2016-11-21 | 519.22 |
| 2016-11-18 | 519.22 |
| 2016-11-17 | 519.22 |
| 2016-11-16 | 512.63 |
| 2016-11-15 | 506.05 |
| 2016-11-14 | 506.05 |
| 2016-11-11 | 506.05 |
| 2016-11-10 | 506.05 |
| 2016-11-09 | 499.46 |
| 2016-11-08 | 506.05 |
| 2016-11-07 | 512.63 |
| 2016-11-04 | 512.63 |
| 2016-11-03 | 506.05 |
| 2016-11-02 | 506.05 |
| 2016-11-01 | 506.05 |
| 2016-10-31 | 512.63 |
| 2016-10-28 | 506.05 |
| 2016-10-27 | 512.63 |
| 2016-10-26 | 512.63 |
| 2016-10-25 | 506.05 |
| 2016-10-24 | 512.63 |
| 2016-10-20 | 512.63 |
| 2016-10-19 | 506.05 |
| 2016-10-18 | 506.05 |
| 2016-10-17 | 506.05 |
| 2016-10-14 | 506.05 |
| 2016-10-13 | 519.22 |
| 2016-10-12 | 519.22 |
| 2016-10-11 | 519.22 |
| 2016-10-07 | 519.22 |
| 2016-10-06 | 519.22 |
| 2016-10-05 | 519.22 |
| 2016-10-04 | 519.22 |
| 2016-10-03 | 519.22 |
| 2016-09-30 | 506.05 |
| 2016-09-29 | 532.40 |
| 2016-09-28 | 529.10 |
| 2016-09-27 | 529.10 |
| 2016-09-26 | 529.10 |
| 2016-09-23 | 529.10 |
| 2016-09-22 | 529.10 |
| 2016-09-21 | 522.62 |
| 2016-09-20 | 522.62 |
| 2016-09-19 | 522.62 |
| 2016-09-15 | 516.13 |
| 2016-09-14 | 516.13 |
| 2016-09-13 | 535.59 |
| 2016-09-12 | 535.59 |
| 2016-09-09 | 535.59 |
| 2016-09-08 | 522.62 |
| 2016-09-07 | 516.13 |
| 2016-09-06 | 529.10 |
| 2016-09-05 | 522.62 |
| 2016-09-02 | 522.62 |
| 2016-09-01 | 542.07 |
| 2016-08-31 | 503.16 |
| 2016-08-30 | 503.16 |
| 2016-08-29 | 509.65 |
| 2016-08-26 | 496.68 |
| 2016-08-25 | 496.68 |
| 2016-08-24 | 516.13 |
| 2016-08-23 | 496.68 |
| 2016-08-22 | 496.68 |
| 2016-08-19 | 516.13 |
| 2016-08-18 | 516.13 |
| 2016-08-17 | 509.65 |
| 2016-08-16 | 503.16 |
| 2016-08-15 | 503.16 |
| 2016-08-12 | 509.65 |
| 2016-08-11 | 509.65 |
| 2016-08-10 | 516.13 |
| 2016-08-09 | 496.68 |
| 2016-08-08 | 509.65 |
| 2016-08-05 | 516.13 |
| 2016-08-04 | 516.13 |
| 2016-08-03 | 516.13 |
| 2016-08-01 | 516.13 |
| 2016-07-29 | 509.65 |
| 2016-07-28 | 509.65 |
| 2016-07-27 | 522.62 |
| 2016-07-26 | 503.16 |
| 2016-07-25 | 503.16 |
| 2016-07-22 | 503.16 |
| 2016-07-21 | 503.16 |
| 2016-07-20 | 509.65 |
| 2016-07-19 | 509.65 |
| 2016-07-18 | 509.65 |
| 2016-07-15 | 509.65 |
| 2016-07-14 | 509.65 |
| 2016-07-13 | 503.16 |
| 2016-07-12 | 503.16 |
| 2016-07-11 | 496.68 |
| 2016-07-08 | 496.68 |
| 2016-07-07 | 496.68 |
| 2016-07-06 | 490.19 |
| 2016-07-05 | 490.19 |
| 2016-07-04 | 490.19 |
| 2016-06-30 | 490.19 |
| 2016-06-29 | 483.70 |
| 2016-06-28 | 483.70 |
| 2016-06-27 | 483.70 |
| 2016-06-24 | 477.22 |
| 2016-06-23 | 477.22 |
| 2016-06-22 | 464.25 |
| 2016-06-21 | 470.73 |
| 2016-06-20 | 470.73 |
| 2016-06-17 | 483.70 |
| 2016-06-16 | 470.73 |
| 2016-06-15 | 548.56 |
| 2016-06-14 | 470.73 |
| 2016-06-13 | 470.73 |
| 2016-06-10 | 464.25 |
| 2016-06-08 | 464.25 |
| 2016-06-07 | 454.52 |
| 2016-06-06 | 460.75 |
| 2016-06-03 | 454.52 |
| 2016-06-02 | 460.75 |
| 2016-06-01 | 460.75 |
| 2016-05-31 | 460.75 |
| 2016-05-30 | 460.75 |
| 2016-05-27 | 460.75 |
| 2016-05-26 | 460.75 |
| 2016-05-25 | 460.75 |
| 2016-05-24 | 466.98 |
| 2016-05-23 | 466.98 |
| 2016-05-20 | 466.98 |
| 2016-05-19 | 466.98 |
| 2016-05-18 | 466.98 |
| 2016-05-17 | 466.98 |
| 2016-05-16 | 460.75 |
| 2016-05-13 | 460.75 |
| 2016-05-12 | 466.98 |
| 2016-05-11 | 466.98 |
| 2016-05-10 | 466.98 |
| 2016-05-09 | 466.98 |
| 2016-05-06 | 454.52 |
| 2016-05-05 | 473.21 |
| 2016-05-04 | 473.21 |
| 2016-05-03 | 466.98 |
| 2016-04-29 | 473.21 |
| 2016-04-28 | 473.21 |
| 2016-04-27 | 473.21 |
| 2016-04-26 | 473.21 |
| 2016-04-25 | 479.44 |
| 2016-04-22 | 473.21 |
| 2016-04-21 | 442.06 |
| 2016-04-20 | 423.37 |
| 2016-04-19 | 423.37 |
| 2016-04-18 | 435.83 |
| 2016-04-15 | 435.83 |
| 2016-04-14 | 442.06 |
| 2016-04-13 | 442.06 |
| 2016-04-12 | 442.06 |
| 2016-04-11 | 442.06 |
| 2016-04-08 | 442.06 |
| 2016-04-07 | 442.06 |
| 2016-04-06 | 442.06 |
| 2016-04-05 | 442.06 |
| 2016-04-01 | 442.06 |
| 2016-03-31 | 448.29 |
| 2016-03-30 | 448.29 |
| 2016-03-29 | 448.29 |
| 2016-03-24 | 448.29 |
| 2016-03-23 | 460.75 |
| 2016-03-22 | 460.75 |
| 2016-03-21 | 460.75 |
| 2016-03-18 | 460.75 |
| 2016-03-17 | 460.75 |
| 2016-03-16 | 442.06 |
| 2016-03-15 | 442.06 |
| 2016-03-14 | 442.06 |
| 2016-03-11 | 454.52 |
| 2016-03-10 | 454.52 |
| 2016-03-09 | 454.52 |
| 2016-03-08 | 448.29 |
| 2016-03-07 | 448.29 |
| 2016-03-04 | 448.29 |
| 2016-03-03 | 448.29 |
| 2016-03-02 | 448.29 |
| 2016-03-01 | 435.83 |
| 2016-02-29 | 435.83 |
| 2016-02-26 | 435.83 |
| 2016-02-25 | 429.60 |
| 2016-02-24 | 429.60 |
| 2016-02-23 | 429.60 |
| 2016-02-22 | 429.60 |
| 2016-02-19 | 423.37 |
| 2016-02-18 | 423.37 |
| 2016-02-17 | 423.37 |
| 2016-02-16 | 423.37 |
| 2016-02-15 | 423.37 |
| 2016-02-12 | 423.37 |
| 2016-02-11 | 417.14 |
| 2016-02-05 | 417.14 |
| 2016-02-04 | 417.14 |
| 2016-02-03 | 417.14 |
| 2016-02-02 | 429.60 |
| 2016-02-01 | 429.60 |
| 2016-01-29 | 429.60 |
| 2016-01-28 | 429.60 |
| 2016-01-27 | 429.60 |
| 2016-01-26 | 429.60 |
| 2016-01-25 | 442.06 |
| 2016-01-22 | 435.83 |
| 2016-01-21 | 429.60 |
| 2016-01-20 | 429.60 |
| 2016-01-19 | 442.06 |
| 2016-01-18 | 448.29 |
| 2016-01-15 | 448.29 |
| 2016-01-14 | 448.29 |
| 2016-01-13 | 448.29 |
| 2016-01-12 | 442.06 |
| 2016-01-11 | 442.06 |
| 2016-01-08 | 454.52 |
| 2016-01-07 | 454.52 |
| 2016-01-06 | 466.98 |
| 2016-01-05 | 466.98 |
| 2016-01-04 | 466.98 |
| 2015-12-31 | 466.98 |
| 2015-12-30 | 466.98 |
| 2015-12-29 | 466.98 |
| 2015-12-28 | 466.98 |
| 2015-12-24 | 460.75 |
| 2015-12-23 | 454.52 |
| 2015-12-22 | 473.21 |
| 2015-12-21 | 473.21 |
| 2015-12-18 | 473.21 |
| 2015-12-17 | 466.98 |
| 2015-12-16 | 466.98 |
| 2015-12-15 | 466.98 |
| 2015-12-14 | 466.98 |
| 2015-12-11 | 466.98 |
| 2015-12-10 | 466.98 |
| 2015-12-09 | 460.75 |
| 2015-12-08 | 479.44 |
| 2015-12-07 | 485.67 |
| 2015-12-04 | 479.44 |
| 2015-12-03 | 485.67 |
| 2015-12-02 | 491.90 |
| 2015-12-01 | 479.44 |
| 2015-11-30 | 479.44 |
| 2015-11-27 | 485.67 |
| 2015-11-26 | 491.90 |
| 2015-11-25 | 479.44 |
| 2015-11-24 | 479.44 |
| 2015-11-23 | 479.44 |
| 2015-11-20 | 479.44 |
| 2015-11-19 | 473.21 |
| 2015-11-18 | 466.98 |
| 2015-11-17 | 473.21 |
| 2015-11-16 | 466.98 |
| 2015-11-13 | 466.98 |
| 2015-11-12 | 479.44 |
| 2015-11-11 | 479.44 |
| 2015-11-10 | 479.44 |
| 2015-11-09 | 479.44 |
| 2015-11-06 | 479.44 |
| 2015-11-05 | 479.44 |
| 2015-11-04 | 473.21 |
| 2015-11-03 | 479.44 |
| 2015-11-02 | 473.21 |
| 2015-10-30 | 473.21 |
| 2015-10-29 | 473.21 |
| 2015-10-28 | 466.98 |
| 2015-10-27 | 479.44 |
| 2015-10-26 | 473.21 |
| 2015-10-23 | 473.21 |
| 2015-10-22 | 466.98 |
| 2015-10-20 | 466.98 |
| 2015-10-19 | 466.98 |
| 2015-10-16 | 473.21 |
| 2015-10-15 | 466.98 |
| 2015-10-14 | 466.98 |
| 2015-10-13 | 473.21 |
| 2015-10-12 | 473.21 |
| 2015-10-09 | 460.75 |
| 2015-10-08 | 479.44 |
| 2015-10-07 | 479.44 |
| 2015-10-06 | 479.44 |
| 2015-10-05 | 479.44 |
| 2015-10-02 | 479.44 |
| 2015-09-30 | 479.44 |
| 2015-09-29 | 473.21 |
| 2015-09-25 | 473.21 |
| 2015-09-24 | 479.44 |
| 2015-09-23 | 479.44 |
| 2015-09-22 | 485.67 |
| 2015-09-21 | 470.10 |
| 2015-09-18 | 470.10 |
| 2015-09-17 | 463.97 |
| 2015-09-16 | 470.10 |
| 2015-09-15 | 470.10 |
| 2015-09-14 | 463.97 |
| 2015-09-11 | 463.97 |
| 2015-09-10 | 463.97 |
| 2015-09-09 | 463.97 |
| 2015-09-08 | 457.84 |
| 2015-09-07 | 445.58 |
| 2015-09-04 | 445.58 |
| 2015-09-02 | 445.58 |
| 2015-09-01 | 445.58 |
| 2015-08-31 | 451.71 |
| 2015-08-28 | 451.71 |
| 2015-08-27 | 457.84 |
| 2015-08-26 | 439.44 |
| 2015-08-25 | 457.84 |
| 2015-08-24 | 457.84 |
| 2015-08-21 | 488.49 |
| 2015-08-20 | 500.75 |
| 2015-08-19 | 506.88 |
| 2015-08-18 | 513.01 |
| 2015-08-17 | 513.01 |
| 2015-08-14 | 525.27 |
| 2015-08-13 | 525.27 |
| 2015-08-12 | 525.27 |
| 2015-08-11 | 513.01 |
| 2015-08-10 | 513.01 |
| 2015-08-07 | 506.88 |
| 2015-08-06 | 506.88 |
| 2015-08-05 | 513.01 |
| 2015-08-04 | 513.01 |
| 2015-08-03 | 513.01 |
| 2015-07-31 | 513.01 |
| 2015-07-30 | 513.01 |
| 2015-07-29 | 525.27 |
| 2015-07-28 | 525.27 |
| 2015-07-27 | 506.88 |
| 2015-07-24 | 519.14 |
| 2015-07-23 | 519.14 |
| 2015-07-22 | 537.53 |
| 2015-07-21 | 531.40 |
| 2015-07-20 | 525.27 |
| 2015-07-17 | 525.27 |
| 2015-07-16 | 525.27 |
| 2015-07-15 | 525.27 |
| 2015-07-14 | 506.88 |
| 2015-07-13 | 506.88 |
| 2015-07-10 | 500.75 |
| 2015-07-09 | 494.62 |
| 2015-07-08 | 408.79 |
| 2015-07-07 | 457.84 |
| 2015-07-06 | 482.36 |
| 2015-07-03 | 537.53 |
| 2015-07-02 | 555.92 |
| 2015-06-30 | 568.18 |
| 2015-06-29 | 568.18 |
| 2015-06-26 | 611.09 |
| 2015-06-25 | 604.96 |
| 2015-06-24 | 598.83 |
| 2015-06-23 | 629.48 |
| 2015-06-22 | 531.40 |
| 2015-06-19 | 531.40 |
| 2015-06-18 | 525.27 |
| 2015-06-17 | 531.40 |
| 2015-06-16 | 537.53 |
| 2015-06-15 | 555.92 |
| 2015-06-12 | 562.05 |
| 2015-06-11 | 562.05 |
| 2015-06-10 | 562.05 |
| 2015-06-09 | 558.98 |
| 2015-06-08 | 564.92 |
| 2015-06-05 | 564.92 |
| 2015-06-04 | 570.85 |
| 2015-06-03 | 570.85 |
| 2015-06-02 | 588.66 |
| 2015-06-01 | 588.66 |
| 2015-05-29 | 576.79 |
| 2015-05-28 | 570.85 |
| 2015-05-27 | 570.85 |
| 2015-05-26 | 547.11 |
| 2015-05-22 | 535.23 |
| 2015-05-21 | 529.30 |
| 2015-05-20 | 529.30 |
| 2015-05-19 | 535.23 |
| 2015-05-18 | 535.23 |
| 2015-05-15 | 529.30 |
| 2015-05-14 | 529.30 |
| 2015-05-13 | 529.30 |
| 2015-05-12 | 529.30 |
| 2015-05-11 | 529.30 |
| 2015-05-08 | 523.36 |
| 2015-05-07 | 517.42 |
| 2015-05-06 | 535.23 |
| 2015-05-05 | 529.30 |
| 2015-05-04 | 529.30 |
| 2015-04-30 | 529.30 |
| 2015-04-29 | 529.30 |
| 2015-04-28 | 535.23 |
| 2015-04-27 | 517.42 |
| 2015-04-24 | 499.61 |
| 2015-04-23 | 493.68 |
| 2015-04-22 | 481.80 |
| 2015-04-21 | 499.61 |
| 2015-04-20 | 493.68 |
| 2015-04-17 | 505.55 |
| 2015-04-16 | 511.49 |
| 2015-04-15 | 499.61 |
| 2015-04-14 | 493.68 |
| 2015-04-13 | 493.68 |
| 2015-04-10 | 481.80 |
| 2015-04-09 | 469.93 |
| 2015-04-08 | 463.99 |
| 2015-04-02 | 452.12 |
| 2015-04-01 | 446.18 |
| 2015-03-31 | 446.18 |
| 2015-03-30 | 440.25 |
| 2015-03-27 | 446.18 |
| 2015-03-26 | 440.25 |
| 2015-03-25 | 422.44 |
| 2015-03-24 | 410.56 |
| 2015-03-23 | 410.56 |
| 2015-03-20 | 422.44 |
| 2015-03-19 | 428.37 |
| 2015-03-18 | 428.37 |
| 2015-03-17 | 410.56 |
| 2015-03-16 | 398.69 |
| 2015-03-13 | 416.50 |
| 2015-03-12 | 416.50 |
| 2015-03-11 | 410.56 |
| 2015-03-10 | 404.63 |
| 2015-03-09 | 404.63 |
| 2015-03-06 | 404.63 |
| 2015-03-05 | 404.63 |
| 2015-03-04 | 404.63 |
| 2015-03-03 | 404.63 |
| 2015-03-02 | 404.63 |
| 2015-02-27 | 404.63 |
| 2015-02-26 | 404.63 |
| 2015-02-25 | 416.50 |
| 2015-02-24 | 422.44 |
| 2015-02-23 | 428.37 |
| 2015-02-18 | 422.44 |
| 2015-02-17 | 422.44 |
| 2015-02-16 | 404.63 |
| 2015-02-13 | 404.63 |
| 2015-02-12 | 398.69 |
| 2015-02-11 | 398.69 |
| 2015-02-10 | 410.56 |
| 2015-02-09 | 410.56 |
| 2015-02-06 | 410.56 |
| 2015-02-05 | 410.56 |
| 2015-02-04 | 404.63 |
| 2015-02-03 | 410.56 |
| 2015-02-02 | 410.56 |
| 2015-01-30 | 404.63 |
| 2015-01-29 | 398.69 |
| 2015-01-28 | 398.69 |
| 2015-01-27 | 392.75 |
| 2015-01-26 | 392.75 |
| 2015-01-23 | 392.75 |
| 2015-01-22 | 392.75 |
| 2015-01-21 | 392.75 |
| 2015-01-20 | 392.75 |
| 2015-01-19 | 392.75 |
| 2015-01-16 | 392.75 |
| 2015-01-15 | 392.75 |
| 2015-01-14 | 398.69 |
| 2015-01-13 | 398.69 |
| 2015-01-12 | 392.75 |
| 2015-01-09 | 392.75 |
| 2015-01-08 | 380.88 |
| 2015-01-07 | 386.81 |
| 2015-01-06 | 380.88 |
| 2015-01-05 | 380.88 |
| 2015-01-02 | 386.81 |
| 2014-12-31 | 386.81 |
| 2014-12-30 | 392.75 |
| 2014-12-29 | 392.75 |
| 2014-12-24 | 386.81 |
| 2014-12-23 | 386.81 |
| 2014-12-22 | 386.81 |
| 2014-12-19 | 380.88 |
| 2014-12-18 | 380.88 |
| 2014-12-17 | 386.81 |
| 2014-12-16 | 386.81 |
| 2014-12-15 | 386.81 |
| 2014-12-12 | 374.94 |
| 2014-12-11 | 369.00 |
| 2014-12-10 | 374.94 |
| 2014-12-09 | 374.94 |
| 2014-12-08 | 374.94 |
| 2014-12-05 | 386.81 |
| 2014-12-04 | 392.75 |
| 2014-12-03 | 392.75 |
| 2014-12-02 | 386.81 |
| 2014-12-01 | 392.75 |
| 2014-11-28 | 404.63 |
| 2014-11-27 | 404.63 |
| 2014-11-26 | 404.63 |
| 2014-11-25 | 404.63 |
| 2014-11-24 | 392.75 |
| 2014-11-21 | 392.75 |
| 2014-11-20 | 398.69 |
| 2014-11-19 | 392.75 |
| 2014-11-18 | 386.81 |
| 2014-11-17 | 386.81 |
| 2014-11-14 | 386.81 |
| 2014-11-13 | 386.81 |
| 2014-11-12 | 386.81 |
| 2014-11-11 | 386.81 |
| 2014-11-10 | 386.81 |
| 2014-11-07 | 386.81 |
| 2014-11-06 | 392.75 |
| 2014-11-05 | 392.75 |
| 2014-11-04 | 386.81 |
| 2014-11-03 | 386.81 |
| 2014-10-31 | 386.81 |
| 2014-10-30 | 369.00 |
| 2014-10-29 | 369.00 |
| 2014-10-28 | 374.94 |
| 2014-10-27 | 374.94 |
| 2014-10-24 | 392.75 |
| 2014-10-23 | 392.75 |
| 2014-10-22 | 392.75 |
| 2014-10-21 | 380.88 |
| 2014-10-20 | 392.75 |
| 2014-10-17 | 392.75 |
| 2014-10-16 | 392.75 |
| 2014-10-15 | 392.75 |
| 2014-10-14 | 386.81 |
| 2014-10-13 | 386.81 |
| 2014-10-10 | 386.81 |
| 2014-10-09 | 386.81 |
| 2014-10-08 | 404.63 |
| 2014-10-07 | 404.63 |
| 2014-10-06 | 386.81 |
| 2014-10-03 | 392.75 |
| 2014-09-30 | 392.75 |
| 2014-09-29 | 392.75 |
| 2014-09-26 | 392.75 |
| 2014-09-25 | 392.75 |
| 2014-09-24 | 392.75 |
| 2014-09-23 | 398.69 |
| 2014-09-22 | 398.69 |
| 2014-09-19 | 395.72 |
| 2014-09-18 | 384.06 |
| 2014-09-17 | 389.89 |
| 2014-09-16 | 389.89 |
| 2014-09-15 | 407.38 |
| 2014-09-12 | 413.22 |
| 2014-09-11 | 413.22 |
| 2014-09-10 | 395.72 |
| 2014-09-08 | 413.22 |
| 2014-09-05 | 407.38 |
| 2014-09-04 | 389.89 |
| 2014-09-03 | 389.89 |
| 2014-09-02 | 378.22 |
| 2014-09-01 | 378.22 |
| 2014-08-29 | 389.89 |
| 2014-08-28 | 384.06 |
| 2014-08-27 | 401.55 |
| 2014-08-26 | 454.04 |
| 2014-08-25 | 465.70 |
| 2014-08-22 | 471.54 |
| 2014-08-21 | 465.70 |
| 2014-08-20 | 465.70 |
| 2014-08-19 | 465.70 |
| 2014-08-18 | 477.37 |
| 2014-08-15 | 471.54 |
| 2014-08-14 | 465.70 |
| 2014-08-13 | 465.70 |
| 2014-08-12 | 454.04 |
| 2014-08-11 | 442.38 |
| 2014-08-08 | 442.38 |
| 2014-08-07 | 424.88 |
| 2014-08-06 | 430.71 |
| 2014-08-05 | 419.05 |
| 2014-08-04 | 430.71 |
| 2014-08-01 | 424.88 |
| 2014-07-31 | 366.56 |
| 2014-07-30 | 366.56 |
| 2014-07-29 | 372.39 |
| 2014-07-28 | 366.56 |
| 2014-07-25 | 366.56 |
| 2014-07-24 | 366.56 |
| 2014-07-23 | 360.73 |
| 2014-07-22 | 366.56 |
| 2014-07-21 | 360.73 |
| 2014-07-18 | 349.06 |
| 2014-07-17 | 349.06 |
| 2014-07-16 | 354.90 |
| 2014-07-15 | 349.06 |
| 2014-07-14 | 343.23 |
| 2014-07-11 | 349.06 |
| 2014-07-10 | 331.57 |
| 2014-07-09 | 331.57 |
| 2014-07-08 | 337.40 |
| 2014-07-07 | 325.74 |
| 2014-07-04 | 325.74 |
| 2014-07-03 | 337.40 |
| 2014-07-02 | 337.40 |
| 2014-06-30 | 331.57 |
| 2014-06-27 | 325.74 |
| 2014-06-26 | 325.74 |
| 2014-06-25 | 325.74 |
| 2014-06-24 | 325.74 |
| 2014-06-23 | 325.74 |
| 2014-06-20 | 331.57 |
| 2014-06-19 | 331.57 |
| 2014-06-18 | 325.74 |
| 2014-06-17 | 325.74 |
| 2014-06-16 | 325.74 |
| 2014-06-13 | 325.74 |
| 2014-06-12 | 325.74 |
| 2014-06-11 | 321.07 |
| 2014-06-10 | 315.46 |
| 2014-06-09 | 315.46 |
| 2014-06-06 | 321.07 |
| 2014-06-05 | 321.07 |
| 2014-06-04 | 315.46 |
| 2014-06-03 | 315.46 |
| 2014-05-30 | 326.68 |
| 2014-05-29 | 315.46 |
| 2014-05-28 | 321.07 |
| 2014-05-27 | 315.46 |
| 2014-05-26 | 315.46 |
| 2014-05-23 | 309.84 |
| 2014-05-22 | 309.84 |
| 2014-05-21 | 315.46 |
| 2014-05-20 | 309.84 |
| 2014-05-19 | 315.46 |
| 2014-05-16 | 315.46 |
| 2014-05-15 | 309.84 |
| 2014-05-14 | 321.07 |
| 2014-05-13 | 321.07 |
| 2014-05-12 | 309.84 |
| 2014-05-09 | 309.84 |
| 2014-05-08 | 321.07 |
| 2014-05-07 | 315.46 |
| 2014-05-05 | 321.07 |
| 2014-05-02 | 321.07 |
| 2014-04-30 | 321.07 |
| 2014-04-29 | 304.23 |
| 2014-04-28 | 309.84 |
| 2014-04-25 | 321.07 |
| 2014-04-24 | 321.07 |
| 2014-04-23 | 321.07 |
| 2014-04-22 | 321.07 |
| 2014-04-17 | 343.53 |
| 2014-04-16 | 343.53 |
| 2014-04-15 | 326.68 |
| 2014-04-14 | 321.07 |
| 2014-04-11 | 321.07 |
| 2014-04-10 | 321.07 |
| 2014-04-09 | 321.07 |
| 2014-04-08 | 321.07 |
| 2014-04-07 | 321.07 |
| 2014-04-04 | 321.07 |
| 2014-04-03 | 321.07 |
| 2014-04-02 | 332.30 |
| 2014-04-01 | 326.68 |
| 2014-03-31 | 326.68 |
| 2014-03-28 | 321.07 |
| 2014-03-27 | 321.07 |
| 2014-03-26 | 326.68 |
| 2014-03-25 | 326.68 |
| 2014-03-24 | 326.68 |
| 2014-03-21 | 343.53 |
| 2014-03-20 | 321.07 |
| 2014-03-19 | 326.68 |
| 2014-03-18 | 326.68 |
| 2014-03-17 | 326.68 |
| 2014-03-14 | 326.68 |
| 2014-03-13 | 326.68 |
| 2014-03-12 | 326.68 |
| 2014-03-11 | 332.30 |
| 2014-03-10 | 326.68 |
| 2014-03-07 | 343.53 |
| 2014-03-06 | 337.91 |
| 2014-03-05 | 332.30 |
| 2014-03-04 | 326.68 |
| 2014-03-03 | 326.68 |
| 2014-02-28 | 337.91 |
| 2014-02-27 | 337.91 |
| 2014-02-26 | 337.91 |
| 2014-02-25 | 332.30 |
| 2014-02-24 | 337.91 |
| 2014-02-21 | 337.91 |
| 2014-02-20 | 337.91 |
| 2014-02-19 | 326.68 |
| 2014-02-18 | 332.30 |
| 2014-02-17 | 332.30 |
| 2014-02-14 | 332.30 |
| 2014-02-13 | 332.30 |
| 2014-02-12 | 337.91 |
| 2014-02-11 | 337.91 |
| 2014-02-10 | 326.68 |
| 2014-02-07 | 326.68 |
| 2014-02-06 | 326.68 |
| 2014-02-05 | 309.84 |
| 2014-02-04 | 309.84 |
| 2014-01-30 | 321.07 |
| 2014-01-29 | 315.46 |
| 2014-01-28 | 315.46 |
| 2014-01-27 | 315.46 |
| 2014-01-24 | 309.84 |
| 2014-01-23 | 315.46 |
| 2014-01-22 | 321.07 |
| 2014-01-21 | 321.07 |
| 2014-01-20 | 321.07 |
| 2014-01-17 | 321.07 |
| 2014-01-16 | 321.07 |
| 2014-01-15 | 321.07 |
| 2014-01-14 | 326.68 |
| 2014-01-13 | 315.46 |
| 2014-01-10 | 315.46 |
| 2014-01-09 | 315.46 |
| 2014-01-08 | 309.84 |
| 2014-01-07 | 309.84 |
| 2014-01-06 | 309.84 |
| 2014-01-03 | 309.84 |
| 2014-01-02 | 321.07 |
| 2013-12-31 | 321.07 |
| 2013-12-30 | 321.07 |
| 2013-12-27 | 321.07 |
| 2013-12-24 | 321.07 |
| 2013-12-23 | 321.07 |
| 2013-12-20 | 321.07 |
| 2013-12-19 | 321.07 |
| 2013-12-18 | 337.91 |
| 2013-12-17 | 337.91 |
| 2013-12-16 | 309.84 |
| 2013-12-13 | 315.46 |
| 2013-12-12 | 321.07 |
| 2013-12-11 | 309.84 |
| 2013-12-10 | 326.68 |
| 2013-12-09 | 332.30 |
| 2013-12-06 | 326.68 |
| 2013-12-05 | 326.68 |
| 2013-12-04 | 337.91 |
| 2013-12-03 | 343.53 |
| 2013-12-02 | 337.91 |
| 2013-11-29 | 337.91 |
| 2013-11-28 | 337.91 |
| 2013-11-27 | 315.46 |
| 2013-11-26 | 309.84 |
| 2013-11-25 | 309.84 |
| 2013-11-22 | 309.84 |
| 2013-11-21 | 309.84 |
| 2013-11-20 | 315.46 |
| 2013-11-19 | 315.46 |
| 2013-11-18 | 315.46 |
| 2013-11-15 | 315.46 |
| 2013-11-14 | 315.46 |
| 2013-11-13 | 309.84 |
| 2013-11-12 | 315.46 |
| 2013-11-11 | 315.46 |
| 2013-11-08 | 304.23 |
| 2013-11-07 | 315.46 |
| 2013-11-06 | 315.46 |
| 2013-11-05 | 304.23 |
| 2013-11-04 | 304.23 |
| 2013-11-01 | 304.23 |
| 2013-10-31 | 304.23 |
| 2013-10-30 | 304.23 |
| 2013-10-29 | 298.61 |
| 2013-10-28 | 304.23 |
| 2013-10-25 | 304.23 |
| 2013-10-24 | 304.23 |
| 2013-10-23 | 315.46 |
| 2013-10-22 | 321.07 |
| 2013-10-21 | 321.07 |
| 2013-10-18 | 309.84 |
| 2013-10-17 | 293.00 |
| 2013-10-16 | 298.61 |
| 2013-10-15 | 298.61 |
| 2013-10-11 | 293.00 |
| 2013-10-10 | 309.84 |
| 2013-10-09 | 298.61 |
| 2013-10-08 | 293.00 |
| 2013-10-07 | 287.38 |
| 2013-10-04 | 298.61 |
| 2013-10-03 | 298.61 |
| 2013-10-02 | 293.00 |
| 2013-09-30 | 293.00 |
| 2013-09-27 | 293.00 |
| 2013-09-26 | 298.61 |
| 2013-09-25 | 298.61 |
| 2013-09-24 | 298.61 |
| 2013-09-23 | 298.61 |
| 2013-09-19 | 295.81 |
| 2013-09-18 | 295.81 |
| 2013-09-17 | 295.81 |
| 2013-09-16 | 295.81 |
| 2013-09-13 | 295.81 |
| 2013-09-12 | 295.81 |
| 2013-09-11 | 295.81 |
| 2013-09-10 | 295.81 |
| 2013-09-09 | 290.31 |
| 2013-09-06 | 279.31 |
| 2013-09-05 | 279.31 |
| 2013-09-04 | 284.81 |
| 2013-09-03 | 290.31 |
| 2013-09-02 | 284.81 |
| 2013-08-30 | 290.31 |
| 2013-08-29 | 295.81 |
| 2013-08-28 | 295.81 |
| 2013-08-27 | 268.32 |
| 2013-08-26 | 273.82 |
| 2013-08-23 | 273.82 |
| 2013-08-22 | 268.32 |
| 2013-08-21 | 273.82 |
| 2013-08-20 | 273.82 |
| 2013-08-19 | 273.82 |
| 2013-08-16 | 273.82 |
| 2013-08-15 | 273.82 |
| 2013-08-13 | 284.81 |
| 2013-08-12 | 284.81 |
| 2013-08-09 | 279.31 |
| 2013-08-08 | 284.81 |
| 2013-08-07 | 284.81 |
| 2013-08-06 | 284.81 |
| 2013-08-05 | 284.81 |
| 2013-08-02 | 279.31 |
| 2013-08-01 | 279.31 |
| 2013-07-31 | 268.32 |
| 2013-07-30 | 268.32 |
| 2013-07-29 | 273.82 |
| 2013-07-26 | 279.31 |
| 2013-07-25 | 279.31 |
| 2013-07-24 | 273.82 |
| 2013-07-23 | 273.82 |
| 2013-07-22 | 262.82 |
| 2013-07-19 | 268.32 |
| 2013-07-18 | 268.32 |
| 2013-07-17 | 262.82 |
| 2013-07-16 | 268.32 |
| 2013-07-15 | 262.82 |
| 2013-07-12 | 268.32 |
| 2013-07-11 | 268.32 |
| 2013-07-10 | 268.32 |
| 2013-07-09 | 262.82 |
| 2013-07-08 | 262.82 |
| 2013-07-05 | 273.82 |
| 2013-07-04 | 284.81 |
| 2013-07-03 | 284.81 |
| 2013-07-02 | 284.81 |
| 2013-06-28 | 284.81 |
| 2013-06-27 | 268.32 |
| 2013-06-26 | 262.82 |
| 2013-06-25 | 262.82 |
| 2013-06-24 | 268.32 |
| 2013-06-21 | 268.32 |
| 2013-06-20 | 257.32 |
| 2013-06-19 | 284.81 |
| 2013-06-18 | 284.81 |
| 2013-06-17 | 284.81 |
| 2013-06-14 | 290.31 |
| 2013-06-13 | 273.82 |
| 2013-06-11 | 287.56 |
| 2013-06-10 | 292.87 |
| 2013-06-07 | 292.87 |
| 2013-06-06 | 298.18 |
| 2013-06-05 | 298.18 |
| 2013-06-04 | 298.18 |
| 2013-06-03 | 298.18 |
| 2013-05-31 | 292.87 |
| 2013-05-30 | 298.18 |
| 2013-05-29 | 298.18 |
| 2013-05-28 | 292.87 |
| 2013-05-27 | 292.87 |
| 2013-05-24 | 292.87 |
| 2013-05-23 | 292.87 |
| 2013-05-22 | 298.18 |
| 2013-05-21 | 298.18 |
| 2013-05-20 | 292.87 |
| 2013-05-16 | 292.87 |
| 2013-05-15 | 298.18 |
| 2013-05-14 | 303.49 |
| 2013-05-13 | 303.49 |
| 2013-05-10 | 303.49 |
| 2013-05-09 | 308.80 |
| 2013-05-08 | 303.49 |
| 2013-05-07 | 303.49 |
| 2013-05-06 | 298.18 |
| 2013-05-03 | 303.49 |
| 2013-05-02 | 308.80 |
| 2013-04-30 | 308.80 |
| 2013-04-29 | 303.49 |
| 2013-04-26 | 303.49 |
| 2013-04-25 | 308.80 |
| 2013-04-24 | 298.18 |
| 2013-04-23 | 292.87 |
| 2013-04-22 | 292.87 |
| 2013-04-19 | 292.87 |
| 2013-04-18 | 287.56 |
| 2013-04-17 | 287.56 |
| 2013-04-16 | 292.87 |
| 2013-04-15 | 298.18 |
| 2013-04-12 | 298.18 |
| 2013-04-11 | 276.94 |
| 2013-04-10 | 282.25 |
| 2013-04-09 | 282.25 |
| 2013-04-08 | 282.25 |
| 2013-04-05 | 287.56 |
| 2013-04-03 | 282.25 |
| 2013-04-02 | 282.25 |
| 2013-03-28 | 298.18 |
| 2013-03-27 | 298.18 |
| 2013-03-26 | 298.18 |
| 2013-03-25 | 361.89 |
| 2013-03-22 | 351.27 |
| 2013-03-21 | 345.96 |
| 2013-03-20 | 345.96 |
| 2013-03-19 | 345.96 |
| 2013-03-18 | 335.34 |
| 2013-03-15 | 345.96 |
| 2013-03-14 | 351.27 |
| 2013-03-13 | 351.27 |
| 2013-03-12 | 345.96 |
| 2013-03-11 | 361.89 |
| 2013-03-08 | 361.89 |
| 2013-03-07 | 356.58 |
| 2013-03-06 | 356.58 |
| 2013-03-05 | 345.96 |
| 2013-03-04 | 330.03 |
| 2013-03-01 | 345.96 |
| 2013-02-28 | 335.34 |
| 2013-02-27 | 340.65 |
| 2013-02-26 | 335.34 |
| 2013-02-25 | 335.34 |
| 2013-02-22 | 340.65 |
| 2013-02-21 | 340.65 |
| 2013-02-20 | 356.58 |
| 2013-02-19 | 356.58 |
| 2013-02-18 | 367.20 |
| 2013-02-15 | 372.50 |
| 2013-02-14 | 372.50 |
| 2013-02-08 | 361.89 |
| 2013-02-07 | 351.27 |
| 2013-02-06 | 351.27 |
| 2013-02-05 | 356.58 |
| 2013-02-04 | 351.27 |
| 2013-02-01 | 351.27 |
| 2013-01-31 | 367.20 |
| 2013-01-30 | 351.27 |
| 2013-01-29 | 361.89 |
| 2013-01-28 | 361.89 |
| 2013-01-25 | 361.89 |
| 2013-01-24 | 377.81 |
| 2013-01-23 | 372.50 |
| 2013-01-22 | 388.43 |
| 2013-01-21 | 393.74 |
| 2013-01-18 | 388.43 |
| 2013-01-17 | 388.43 |
| 2013-01-16 | 372.50 |
| 2013-01-15 | 361.89 |
| 2013-01-14 | 356.58 |
| 2013-01-11 | 345.96 |
| 2013-01-10 | 345.96 |
| 2013-01-09 | 356.58 |
| 2013-01-08 | 330.03 |
| 2013-01-07 | 335.34 |
| 2013-01-04 | 314.11 |
| 2013-01-03 | 314.11 |
| 2013-01-02 | 314.11 |
| 2012-12-31 | 324.72 |
| 2012-12-28 | 314.11 |
| 2012-12-27 | 314.11 |
| 2012-12-24 | 303.49 |
| 2012-12-21 | 303.49 |
| 2012-12-20 | 303.49 |
| 2012-12-19 | 303.49 |
| 2012-12-18 | 292.87 |
| 2012-12-17 | 292.87 |
| 2012-12-14 | 292.87 |
| 2012-12-13 | 292.87 |
| 2012-12-12 | 287.56 |
| 2012-12-11 | 287.56 |
| 2012-12-10 | 282.25 |
| 2012-12-07 | 292.87 |
| 2012-12-06 | 282.25 |
| 2012-12-05 | 276.94 |
| 2012-12-04 | 287.56 |
| 2012-12-03 | 271.63 |
| 2012-11-30 | 271.63 |
| 2012-11-29 | 250.40 |
| 2012-11-28 | 245.09 |
| 2012-11-27 | 245.09 |
| 2012-11-26 | 250.40 |
| 2012-11-23 | 250.40 |
| 2012-11-22 | 255.71 |
| 2012-11-21 | 239.78 |
| 2012-11-20 | 239.78 |
| 2012-11-19 | 245.09 |
| 2012-11-16 | 245.09 |
| 2012-11-15 | 239.78 |
| 2012-11-14 | 234.47 |
| 2012-11-13 | 234.47 |
| 2012-11-12 | 239.78 |
| 2012-11-09 | 250.40 |
| 2012-11-08 | 245.09 |
| 2012-11-07 | 250.40 |
| 2012-11-06 | 255.71 |
| 2012-11-05 | 255.71 |
| 2012-11-02 | 245.09 |
| 2012-11-01 | 250.40 |
| 2012-10-31 | 245.09 |
| 2012-10-30 | 234.47 |
| 2012-10-29 | 255.71 |
| 2012-10-26 | 239.78 |
| 2012-10-25 | 239.78 |
| 2012-10-24 | 245.09 |
| 2012-10-22 | 239.78 |
| 2012-10-19 | 239.78 |
| 2012-10-18 | 245.09 |
| 2012-10-17 | 229.16 |
| 2012-10-16 | 229.16 |
| 2012-10-15 | 229.16 |
| 2012-10-12 | 229.16 |
| 2012-10-11 | 234.47 |
| 2012-10-10 | 229.16 |
| 2012-10-09 | 223.85 |
| 2012-10-08 | 223.85 |
| 2012-10-05 | 229.16 |
| 2012-10-04 | 239.78 |
| 2012-10-03 | 239.78 |
| 2012-09-28 | 245.09 |
| 2012-09-27 | 239.78 |
| 2012-09-26 | 234.47 |
| 2012-09-25 | 234.47 |
| 2012-09-24 | 239.78 |
| 2012-09-21 | 229.16 |
| 2012-09-20 | 223.85 |
| 2012-09-19 | 231.82 |
| 2012-09-18 | 221.45 |
| 2012-09-17 | 205.89 |
| 2012-09-14 | 211.08 |
| 2012-09-13 | 211.08 |
| 2012-09-12 | 211.08 |
| 2012-09-11 | 190.34 |
| 2012-09-10 | 200.71 |
| 2012-09-07 | 200.71 |
| 2012-09-06 | 195.52 |
| 2012-09-05 | 195.52 |
| 2012-09-04 | 195.52 |
| 2012-09-03 | 205.89 |
| 2012-08-31 | 205.89 |
| 2012-08-30 | 185.15 |
| 2012-08-29 | 200.71 |
| 2012-08-28 | 195.52 |
| 2012-08-27 | 195.52 |
| 2012-08-24 | 226.63 |
| 2012-08-23 | 216.26 |
| 2012-08-22 | 216.26 |
| 2012-08-21 | 216.26 |
| 2012-08-20 | 211.08 |
| 2012-08-17 | 211.08 |
| 2012-08-16 | 211.08 |
| 2012-08-15 | 211.08 |
| 2012-08-14 | 211.08 |
| 2012-08-13 | 195.52 |
| 2012-08-10 | 200.71 |
| 2012-08-09 | 200.71 |
| 2012-08-08 | 205.89 |
| 2012-08-07 | 205.89 |
| 2012-08-06 | 205.89 |
| 2012-08-03 | 205.89 |
| 2012-08-02 | 200.71 |
| 2012-08-01 | 211.08 |
| 2012-07-31 | 226.63 |
| 2012-07-30 | 200.71 |
| 2012-07-27 | 211.08 |
| 2012-07-26 | 200.71 |
| 2012-07-25 | 200.71 |
| 2012-07-24 | 211.08 |
| 2012-07-23 | 226.63 |
| 2012-07-20 | 231.82 |
| 2012-07-19 | 211.08 |
| 2012-07-18 | 200.71 |
| 2012-07-17 | 200.71 |
| 2012-07-16 | 200.71 |
| 2012-07-13 | 211.08 |
| 2012-07-12 | 200.71 |
| 2012-07-11 | 200.71 |
| 2012-07-10 | 211.08 |
| 2012-07-09 | 216.26 |
| 2012-07-06 | 216.26 |
| 2012-07-05 | 216.26 |
| 2012-07-04 | 211.08 |
| 2012-07-03 | 211.08 |
| 2012-06-29 | 211.08 |
| 2012-06-28 | 200.71 |
| 2012-06-27 | 200.71 |
| 2012-06-26 | 200.71 |
| 2012-06-25 | 205.89 |
| 2012-06-22 | 211.08 |
| 2012-06-21 | 211.08 |
| 2012-06-20 | 211.08 |
| 2012-06-19 | 205.89 |
| 2012-06-18 | 205.89 |
| 2012-06-15 | 205.89 |
| 2012-06-14 | 195.52 |
| 2012-06-13 | 211.08 |
| 2012-06-12 | 201.74 |
| 2012-06-11 | 196.80 |
| 2012-06-08 | 196.80 |
| 2012-06-07 | 196.80 |
| 2012-06-06 | 201.74 |
| 2012-06-05 | 201.74 |
| 2012-06-04 | 196.80 |
| 2012-06-01 | 206.69 |
| 2012-05-31 | 216.58 |
| 2012-05-30 | 206.69 |
| 2012-05-29 | 206.69 |
| 2012-05-28 | 211.64 |
| 2012-05-25 | 211.64 |
| 2012-05-24 | 211.64 |
| 2012-05-23 | 211.64 |
| 2012-05-22 | 211.64 |
| 2012-05-21 | 206.69 |
| 2012-05-18 | 211.64 |
| 2012-05-17 | 211.64 |
| 2012-05-16 | 221.53 |
| 2012-05-15 | 226.48 |
| 2012-05-14 | 231.42 |
| 2012-05-11 | 231.42 |
| 2012-05-10 | 231.42 |
| 2012-05-09 | 246.26 |
| 2012-05-08 | 241.32 |
| 2012-05-07 | 241.32 |
| 2012-05-04 | 241.32 |
| 2012-05-03 | 241.32 |
| 2012-05-02 | 246.26 |
| 2012-04-30 | 241.32 |
| 2012-04-27 | 246.26 |
| 2012-04-26 | 246.26 |
| 2012-04-25 | 241.32 |
| 2012-04-24 | 241.32 |
| 2012-04-23 | 246.26 |
| 2012-04-20 | 241.32 |
| 2012-04-19 | 236.37 |
| 2012-04-18 | 251.21 |
| 2012-04-17 | 246.26 |
| 2012-04-16 | 236.37 |
| 2012-04-13 | 251.21 |
| 2012-04-12 | 236.37 |
| 2012-04-11 | 241.32 |
| 2012-04-10 | 261.10 |
| 2012-04-05 | 261.10 |
| 2012-04-03 | 261.10 |
| 2012-04-02 | 261.10 |
| 2012-03-30 | 266.05 |
| 2012-03-29 | 266.05 |
| 2012-03-28 | 261.10 |
| 2012-03-27 | 241.32 |
| 2012-03-26 | 236.37 |
| 2012-03-23 | 236.37 |
| 2012-03-22 | 231.42 |
| 2012-03-21 | 231.42 |
| 2012-03-20 | 231.42 |
| 2012-03-19 | 236.37 |
| 2012-03-16 | 246.26 |
| 2012-03-15 | 236.37 |
| 2012-03-14 | 241.32 |
| 2012-03-13 | 246.26 |
| 2012-03-12 | 241.32 |
| 2012-03-09 | 246.26 |
| 2012-03-08 | 226.48 |
| 2012-03-07 | 221.53 |
| 2012-03-06 | 231.42 |
| 2012-03-05 | 246.26 |
| 2012-03-02 | 256.16 |
| 2012-03-01 | 241.32 |
| 2012-02-29 | 241.32 |
| 2012-02-28 | 236.37 |
| 2012-02-27 | 236.37 |
| 2012-02-24 | 236.37 |
| 2012-02-23 | 211.64 |
| 2012-02-22 | 216.58 |
| 2012-02-21 | 216.58 |
| 2012-02-20 | 216.58 |
| 2012-02-17 | 221.53 |
| 2012-02-16 | 221.53 |
| 2012-02-15 | 226.48 |
| 2012-02-14 | 236.37 |
| 2012-02-13 | 231.42 |
| 2012-02-10 | 216.58 |
| 2012-02-09 | 221.53 |
| 2012-02-08 | 226.48 |
| 2012-02-07 | 236.37 |
| 2012-02-06 | 236.37 |
| 2012-02-03 | 216.58 |
| 2012-02-02 | 211.64 |
| 2012-02-01 | 231.42 |
| 2012-01-31 | 211.64 |
| 2012-01-30 | 216.58 |
| 2012-01-27 | 216.58 |
| 2012-01-26 | 226.48 |
| 2012-01-20 | 206.69 |
| 2012-01-19 | 186.90 |
| 2012-01-18 | 172.06 |
| 2012-01-17 | 162.17 |
| 2012-01-16 | 172.06 |
| 2012-01-13 | 172.06 |
| 2012-01-12 | 162.17 |
| 2012-01-11 | 162.17 |
| 2012-01-10 | 152.28 |
| 2012-01-09 | 147.33 |
| 2012-01-06 | 147.33 |
| 2012-01-05 | 162.17 |
| 2012-01-04 | 152.28 |
| 2012-01-03 | 152.28 |
| 2011-12-30 | 157.22 |
| 2011-12-29 | 157.22 |
| 2011-12-28 | 157.22 |
| 2011-12-23 | 157.22 |
| 2011-12-22 | 157.22 |
| 2011-12-21 | 157.22 |
| 2011-12-20 | 142.38 |
| 2011-12-19 | 147.33 |
| 2011-12-16 | 162.17 |
| 2011-12-15 | 147.33 |
| 2011-12-14 | 162.17 |
| 2011-12-13 | 152.28 |
| 2011-12-12 | 167.12 |
| 2011-12-09 | 167.12 |
| 2011-12-08 | 172.06 |
| 2011-12-07 | 172.06 |
| 2011-12-06 | 177.01 |
| 2011-12-05 | 177.01 |
| 2011-12-02 | 177.01 |
| 2011-12-01 | 186.90 |
| 2011-11-30 | 167.12 |
| 2011-11-29 | 177.01 |
| 2011-11-28 | 186.90 |
| 2011-11-25 | 186.90 |
| 2011-11-24 | 186.90 |
| 2011-11-23 | 186.90 |
| 2011-11-22 | 191.85 |
| 2011-11-21 | 191.85 |
| 2011-11-18 | 206.69 |
| 2011-11-17 | 206.69 |
| 2011-11-16 | 196.80 |
| 2011-11-15 | 211.64 |
| 2011-11-14 | 216.58 |
| 2011-11-11 | 221.53 |
| 2011-11-10 | 221.53 |
| 2011-11-09 | 231.42 |
| 2011-11-08 | 206.69 |
| 2011-11-07 | 181.96 |
| 2011-11-04 | 186.90 |
| 2011-11-03 | 177.01 |
| 2011-11-02 | 172.06 |
| 2011-11-01 | 162.17 |
| 2011-10-31 | 172.06 |
| 2011-10-28 | 172.06 |
| 2011-10-27 | 167.12 |
| 2011-10-26 | 167.12 |
| 2011-10-25 | 167.12 |
| 2011-10-24 | 167.12 |
| 2011-10-21 | 152.28 |
| 2011-10-20 | 142.38 |
| 2011-10-19 | 147.33 |
| 2011-10-18 | 147.33 |
| 2011-10-17 | 157.22 |
| 2011-10-14 | 152.28 |
| 2011-10-13 | 162.17 |
| 2011-10-12 | 144.86 |
| 2011-10-11 | 132.49 |
| 2011-10-10 | 130.02 |
| 2011-10-07 | 127.55 |
| 2011-10-06 | 117.65 |
| 2011-10-04 | 112.71 |
| 2011-10-03 | 117.65 |
| 2011-09-30 | 127.55 |
| 2011-09-28 | 132.49 |
| 2011-09-27 | 132.49 |
| 2011-09-26 | 132.49 |
| 2011-09-23 | 134.96 |
| 2011-09-22 | 137.44 |
| 2011-09-21 | 157.22 |
| 2011-09-20 | 147.33 |
| 2011-09-19 | 152.28 |
| 2011-09-16 | 172.06 |
| 2011-09-15 | 162.17 |
| 2011-09-14 | 172.06 |
| 2011-09-12 | 181.96 |
| 2011-09-09 | 176.02 |
| 2011-09-08 | 166.34 |
| 2011-09-07 | 176.02 |
| 2011-09-06 | 171.18 |
| 2011-09-05 | 205.08 |
| 2011-09-02 | 219.60 |
| 2011-09-01 | 209.92 |
| 2011-08-31 | 214.76 |
| 2011-08-30 | 209.92 |
| 2011-08-29 | 209.92 |
| 2011-08-26 | 195.39 |
| 2011-08-25 | 214.76 |
| 2011-08-24 | 214.76 |
| 2011-08-23 | 200.23 |
| 2011-08-22 | 190.55 |
| 2011-08-19 | 205.08 |
| 2011-08-18 | 219.60 |
| 2011-08-17 | 219.60 |
| 2011-08-16 | 219.60 |
| 2011-08-15 | 219.60 |
| 2011-08-12 | 214.76 |
| 2011-08-11 | 214.76 |
| 2011-08-10 | 229.29 |
| 2011-08-09 | 214.76 |
| 2011-08-08 | 243.82 |
| 2011-08-05 | 258.34 |
| 2011-08-04 | 263.19 |
| 2011-08-03 | 253.50 |
| 2011-08-02 | 268.03 |
| 2011-08-01 | 282.56 |
| 2011-07-29 | 268.03 |
| 2011-07-28 | 268.03 |
| 2011-07-27 | 282.56 |
| 2011-07-26 | 282.56 |
| 2011-07-25 | 258.34 |
| 2011-07-22 | 238.97 |
| 2011-07-21 | 214.76 |
| 2011-07-20 | 224.45 |
| 2011-07-19 | 224.45 |
| 2011-07-18 | 234.13 |
| 2011-07-15 | 243.82 |
| 2011-07-14 | 248.66 |
| 2011-07-13 | 248.66 |
| 2011-07-12 | 248.66 |
| 2011-07-11 | 263.19 |
| 2011-07-08 | 272.87 |
| 2011-07-07 | 272.87 |
| 2011-07-06 | 268.03 |
| 2011-07-05 | 277.71 |
| 2011-07-04 | 272.87 |
| 2011-06-30 | 258.34 |
| 2011-06-29 | 253.50 |
| 2011-06-28 | 253.50 |
| 2011-06-27 | 248.66 |
| 2011-06-24 | 253.50 |
| 2011-06-23 | 253.50 |
| 2011-06-22 | 258.34 |
| 2011-06-21 | 253.50 |
| 2011-06-20 | 243.82 |
| 2011-06-17 | 253.50 |
| 2011-06-16 | 258.34 |
| 2011-06-15 | 263.19 |
| 2011-06-14 | 272.87 |
| 2011-06-13 | 272.87 |
| 2011-06-10 | 268.03 |
| 2011-06-09 | 268.03 |
| 2011-06-08 | 287.40 |
| 2011-06-07 | 306.77 |
| 2011-06-03 | 287.40 |
| 2011-06-02 | 297.08 |
| 2011-06-01 | 301.93 |
| 2011-05-31 | 306.77 |
| 2011-05-30 | 287.40 |
| 2011-05-27 | 282.56 |
| 2011-05-26 | 253.50 |
| 2011-05-25 | 272.87 |
| 2011-05-24 | 292.24 |
| 2011-05-23 | 294.18 |
| 2011-05-20 | 303.56 |
| 2011-05-19 | 312.95 |
| 2011-05-18 | 322.33 |
| 2011-05-17 | 322.33 |
| 2011-05-16 | 317.64 |
| 2011-05-13 | 331.72 |
| 2011-05-12 | 322.33 |
| 2011-05-11 | 331.72 |
| 2011-05-09 | 341.10 |
| 2011-05-06 | 341.10 |
| 2011-05-05 | 341.10 |
| 2011-05-04 | 331.72 |
| 2011-05-03 | 345.80 |
| 2011-04-29 | 355.18 |
| 2011-04-28 | 359.88 |
| 2011-04-27 | 355.18 |
| 2011-04-26 | 359.88 |
| 2011-04-21 | 373.95 |
| 2011-04-20 | 373.95 |
| 2011-04-19 | 364.57 |
| 2011-04-18 | 364.57 |
| 2011-04-15 | 378.65 |
| 2011-04-14 | 369.26 |
| 2011-04-13 | 373.95 |
| 2011-04-12 | 378.65 |
| 2011-04-11 | 388.03 |
| 2011-04-08 | 383.34 |
| 2011-04-07 | 378.65 |
| 2011-04-06 | 383.34 |
| 2011-04-04 | 383.34 |
| 2011-04-01 | 364.57 |
| 2011-03-31 | 373.95 |
| 2011-03-30 | 388.03 |
| 2011-03-29 | 430.26 |
| 2011-03-28 | 430.26 |
| 2011-03-25 | 439.65 |
| 2011-03-24 | 449.03 |
| 2011-03-23 | 434.96 |
| 2011-03-22 | 434.96 |
| 2011-03-21 | 444.34 |
| 2011-03-18 | 416.19 |
| 2011-03-17 | 406.80 |
| 2011-03-16 | 444.34 |
| 2011-03-15 | 444.34 |
| 2011-03-14 | 477.19 |
| 2011-03-11 | 467.81 |
| 2011-03-10 | 491.27 |
| 2011-03-09 | 505.35 |
| 2011-03-08 | 472.50 |
| 2011-03-07 | 477.19 |
| 2011-03-04 | 481.88 |
| 2011-03-03 | 481.88 |
| 2011-03-02 | 477.19 |
| 2011-03-01 | 491.27 |
| 2011-02-28 | 472.50 |
| 2011-02-25 | 458.42 |
| 2011-02-24 | 449.03 |
| 2011-02-23 | 491.27 |
| 2011-02-22 | 500.65 |
| 2011-02-21 | 533.50 |
| 2011-02-18 | 453.73 |
| 2011-02-17 | 430.26 |
| 2011-02-16 | 439.65 |
| 2011-02-15 | 449.03 |
| 2011-02-14 | 439.65 |
| 2011-02-11 | 406.80 |
| 2011-02-10 | 388.03 |
| 2011-02-09 | 430.26 |
| 2011-02-08 | 458.42 |
| 2011-02-07 | 472.50 |
| 2011-02-02 | 472.50 |
| 2011-02-01 | 467.81 |
| 2011-01-31 | 477.19 |
| 2011-01-28 | 477.19 |
| 2011-01-27 | 477.19 |
| 2011-01-26 | 481.88 |
| 2011-01-25 | 486.58 |
| 2011-01-24 | 491.27 |
| 2011-01-21 | 481.88 |
| 2011-01-20 | 491.27 |
| 2011-01-19 | 500.65 |
| 2011-01-18 | 510.04 |
| 2011-01-17 | 500.65 |
| 2011-01-14 | 510.04 |
| 2011-01-13 | 510.04 |
| 2011-01-12 | 472.50 |
| 2011-01-11 | 481.88 |
| 2011-01-10 | 444.34 |
| 2011-01-07 | 430.26 |
| 2011-01-06 | 458.42 |
| 2011-01-05 | 411.49 |
| 2011-01-04 | 420.88 |
| 2011-01-03 | 359.88 |
| 2010-12-31 | 327.03 |
| 2010-12-30 | 322.33 |
| 2010-12-29 | 322.33 |
| 2010-12-28 | 312.95 |
| 2010-12-24 | 336.41 |
| 2010-12-23 | 341.10 |
| 2010-12-22 | 345.80 |
| 2010-12-21 | 341.10 |
| 2010-12-20 | 327.03 |
| 2010-12-17 | 341.10 |
| 2010-12-16 | 317.64 |
| 2010-12-15 | 345.80 |
| 2010-12-14 | 355.18 |
| 2010-12-13 | 359.88 |
| 2010-12-10 | 341.10 |
| 2010-12-09 | 341.10 |
| 2010-12-08 | 336.41 |
| 2010-12-07 | 364.57 |
| 2010-12-06 | 388.03 |
| 2010-12-03 | 383.34 |
| 2010-12-02 | 327.03 |
| 2010-12-01 | 327.03 |
| 2010-11-30 | 327.03 |
| 2010-11-29 | 308.26 |
| 2010-11-26 | 270.72 |
| 2010-11-25 | 266.02 |
| 2010-11-24 | 261.33 |
| 2010-11-23 | 270.72 |
| 2010-11-22 | 280.10 |
| 2010-11-19 | 289.49 |
| 2010-11-18 | 251.95 |
| 2010-11-17 | 237.87 |
| 2010-11-16 | 219.10 |
| 2010-11-15 | 214.40 |
| 2010-11-12 | 219.10 |
| 2010-11-11 | 228.48 |
| 2010-11-10 | 219.10 |
| 2010-11-09 | 219.10 |
| 2010-11-08 | 219.10 |
| 2010-11-05 | 228.48 |
| 2010-11-04 | 219.10 |
| 2010-11-03 | 219.10 |
| 2010-11-02 | 228.48 |
| 2010-11-01 | 228.48 |
| 2010-10-29 | 219.10 |
| 2010-10-28 | 223.79 |
| 2010-10-27 | 223.79 |
| 2010-10-26 | 233.17 |
| 2010-10-25 | 223.79 |
| 2010-10-22 | 209.71 |
| 2010-10-21 | 200.33 |
| 2010-10-20 | 205.02 |
| 2010-10-19 | 200.33 |
| 2010-10-18 | 200.33 |
| 2010-10-15 | 195.63 |
| 2010-10-14 | 195.63 |
| 2010-10-13 | 195.63 |
| 2010-10-12 | 195.63 |
| 2010-10-11 | 190.94 |
| 2010-10-08 | 190.94 |
| 2010-10-07 | 190.94 |
| 2010-10-06 | 190.94 |
| 2010-10-05 | 186.25 |
| 2010-10-04 | 190.94 |
| 2010-09-30 | 190.94 |
| 2010-09-29 | 190.94 |
| 2010-09-28 | 195.63 |
| 2010-09-27 | 195.63 |
| 2010-09-24 | 190.94 |
| 2010-09-22 | 200.33 |
| 2010-09-21 | 186.25 |
| 2010-09-20 | 190.94 |
| 2010-09-17 | 176.86 |
| 2010-09-16 | 181.56 |
| 2010-09-15 | 186.25 |
| 2010-09-14 | 190.00 |
| 2010-09-13 | 190.00 |
| 2010-09-10 | 190.00 |
| 2010-09-09 | 185.40 |
| 2010-09-08 | 185.40 |
| 2010-09-07 | 190.00 |
| 2010-09-06 | 190.00 |
| 2010-09-03 | 171.59 |
| 2010-09-02 | 148.57 |
| 2010-09-01 | 143.97 |
| 2010-08-31 | 139.37 |
| 2010-08-30 | 139.37 |
| 2010-08-27 | 139.37 |
| 2010-08-26 | 120.95 |
| 2010-08-25 | 116.35 |
| 2010-08-24 | 116.35 |
| 2010-08-23 | 120.95 |
| 2010-08-20 | 120.95 |
| 2010-08-19 | 120.95 |
| 2010-08-18 | 127.86 |
| 2010-08-17 | 125.56 |
| 2010-08-16 | 125.56 |
| 2010-08-13 | 123.26 |
| 2010-08-12 | 118.65 |
| 2010-08-11 | 118.65 |
| 2010-08-10 | 120.95 |
| 2010-08-09 | 114.05 |
| 2010-08-06 | 120.95 |
| 2010-08-05 | 120.95 |
| 2010-08-04 | 120.95 |
| 2010-08-03 | 120.95 |
| 2010-08-02 | 125.56 |
| 2010-07-30 | 109.45 |
| 2010-07-29 | 109.45 |
| 2010-07-28 | 109.45 |
| 2010-07-27 | 109.45 |
| 2010-07-26 | 109.45 |
| 2010-07-23 | 109.45 |
| 2010-07-22 | 109.45 |
| 2010-07-21 | 109.45 |
| 2010-07-20 | 107.14 |
| 2010-07-19 | 107.14 |
| 2010-07-16 | 107.14 |
| 2010-07-15 | 107.14 |
| 2010-07-14 | 109.45 |
| 2010-07-13 | 109.45 |
| 2010-07-12 | 116.35 |
| 2010-07-09 | 109.45 |
| 2010-07-08 | 107.14 |
| 2010-07-07 | 107.14 |
| 2010-07-06 | 107.14 |
| 2010-07-05 | 107.14 |
| 2010-07-02 | 116.35 |
| 2010-06-30 | 114.05 |
| 2010-06-29 | 107.14 |
| 2010-06-28 | 111.75 |
| 2010-06-25 | 107.14 |
| 2010-06-24 | 102.54 |
| 2010-06-23 | 102.54 |
| 2010-06-22 | 102.54 |
| 2010-06-21 | 102.54 |
| 2010-06-18 | 107.14 |
| 2010-06-17 | 107.14 |
| 2010-06-15 | 107.14 |
| 2010-06-14 | 107.14 |
| 2010-06-11 | 102.54 |
| 2010-06-10 | 102.54 |
| 2010-06-09 | 102.54 |
| 2010-06-08 | 102.54 |
| 2010-06-07 | 102.54 |
| 2010-06-04 | 107.14 |
| 2010-06-03 | 107.14 |
| 2010-06-02 | 107.14 |
| 2010-06-01 | 107.14 |
| 2010-05-31 | 109.45 |
| 2010-05-28 | 109.45 |
| 2010-05-27 | 104.84 |
| 2010-05-26 | 102.54 |
| 2010-05-25 | 97.94 |
| 2010-05-24 | 109.45 |
| 2010-05-20 | 109.45 |
| 2010-05-19 | 111.63 |
| 2010-05-18 | 113.81 |
| 2010-05-17 | 113.81 |
| 2010-05-14 | 118.17 |
| 2010-05-13 | 122.54 |
| 2010-05-12 | 113.81 |
| 2010-05-11 | 113.81 |
| 2010-05-10 | 115.99 |
| 2010-05-07 | 115.99 |
| 2010-05-06 | 115.99 |
| 2010-05-05 | 122.54 |
| 2010-05-04 | 126.90 |
| 2010-05-03 | 122.54 |
| 2010-04-30 | 126.90 |
| 2010-04-29 | 131.26 |
| 2010-04-28 | 122.54 |
| 2010-04-27 | 126.90 |
| 2010-04-26 | 131.26 |
| 2010-04-23 | 122.54 |
| 2010-04-22 | 122.54 |
| 2010-04-21 | 122.54 |
| 2010-04-20 | 122.54 |
| 2010-04-19 | 122.54 |
| 2010-04-16 | 126.90 |
| 2010-04-15 | 131.26 |
| 2010-04-14 | 139.99 |
| 2010-04-13 | 115.99 |
| 2010-04-12 | 111.63 |
| 2010-04-09 | 115.99 |
| 2010-04-08 | 109.45 |
| 2010-04-07 | 105.08 |
| 2010-04-01 | 105.08 |
| 2010-03-31 | 105.08 |
| 2010-03-30 | 109.45 |
| 2010-03-29 | 107.26 |
| 2010-03-26 | 107.26 |
| 2010-03-25 | 96.36 |
| 2010-03-24 | 100.72 |
| 2010-03-23 | 102.90 |
| 2010-03-22 | 96.36 |
| 2010-03-19 | 100.72 |
| 2010-03-18 | 109.45 |
| 2010-03-17 | 109.45 |
| 2010-03-16 | 105.08 |
| 2010-03-15 | 107.26 |
| 2010-03-12 | 85.45 |
| 2010-03-11 | 74.54 |
| 2010-03-10 | 78.90 |
| 2010-03-09 | 78.90 |
| 2010-03-08 | 78.90 |
| 2010-03-05 | 78.90 |
| 2010-03-04 | 78.90 |
| 2010-03-03 | 78.90 |
| 2010-03-02 | 78.90 |
| 2010-03-01 | 78.90 |
| 2010-02-26 | 78.90 |
| 2010-02-25 | 78.90 |
| 2010-02-24 | 78.90 |
| 2010-02-23 | 78.90 |
| 2010-02-22 | 78.90 |
| 2010-02-19 | 74.54 |
| 2010-02-18 | 78.90 |
| 2010-02-17 | 83.27 |
| 2010-02-12 | 83.27 |
| 2010-02-11 | 83.27 |
| 2010-02-10 | 78.90 |
| 2010-02-09 | 78.90 |
| 2010-02-08 | 78.90 |
| 2010-02-05 | 78.90 |
| 2010-02-04 | 78.90 |
| 2010-02-03 | 76.72 |
| 2010-02-02 | 78.90 |
| 2010-02-01 | 76.72 |
| 2010-01-29 | 76.72 |
| 2010-01-28 | 78.90 |
| 2010-01-27 | 78.90 |
| 2010-01-26 | 72.36 |
| 2010-01-25 | 74.54 |
| 2010-01-22 | 76.72 |
| 2010-01-21 | 76.72 |
| 2010-01-20 | 76.72 |
| 2010-01-19 | 78.90 |
| 2010-01-18 | 78.90 |
| 2010-01-15 | 81.08 |
| 2010-01-14 | 81.08 |
| 2010-01-13 | 81.08 |
| 2010-01-12 | 83.27 |
| 2010-01-11 | 81.08 |
| 2010-01-08 | 85.45 |
| 2010-01-07 | 72.36 |
| 2010-01-06 | 72.36 |
| 2010-01-05 | 78.90 |
| 2010-01-04 | 72.36 |
| 2009-12-31 | 72.36 |
| 2009-12-30 | 65.81 |
| 2009-12-29 | 72.36 |
| 2009-12-28 | 67.99 |
| 2009-12-24 | 63.63 |
| 2009-12-23 | 70.18 |
| 2009-12-22 | 65.81 |
| 2009-12-21 | 52.72 |
| 2009-12-18 | 61.45 |
| 2009-12-17 | 61.45 |
| 2009-12-16 | 74.54 |
| 2009-12-15 | 74.54 |
| 2009-12-14 | 74.54 |
| 2009-12-11 | 83.27 |
| 2009-12-10 | 81.08 |
| 2009-12-09 | 81.08 |
| 2009-12-08 | 83.27 |
| 2009-12-07 | 83.27 |
| 2009-12-04 | 89.81 |
| 2009-12-03 | 89.81 |
| 2009-12-02 | 76.72 |
| 2009-12-01 | 74.54 |
| 2009-11-30 | 81.08 |
| 2009-11-27 | 72.36 |
| 2009-11-26 | 78.90 |
| 2009-11-25 | 74.54 |
| 2009-11-24 | 59.27 |
| 2009-11-23 | 54.90 |
| 2009-11-20 | 54.90 |
| 2009-11-19 | 54.90 |
| 2009-11-18 | 54.90 |
| 2009-11-17 | 59.27 |
| 2009-11-16 | 52.72 |
| 2009-11-13 | 48.36 |
| 2009-11-12 | 48.36 |
| 2009-11-11 | 48.36 |
| 2009-11-10 | 46.18 |
| 2009-11-09 | 48.36 |
| 2009-11-06 | 41.81 |
| 2009-11-05 | 41.81 |
| 2009-11-04 | 37.45 |
| 2009-11-03 | 37.45 |
| 2009-11-02 | 37.45 |
| 2009-10-30 | 41.81 |
| 2009-10-29 | 41.81 |
| 2009-10-28 | 35.27 |
| 2009-10-27 | 43.99 |
| 2009-10-23 | 43.99 |
| 2009-10-22 | 39.63 |
| 2009-10-21 | 41.81 |
| 2009-10-20 | 41.81 |
| 2009-10-19 | 39.63 |
| 2009-10-16 | 35.27 |
| 2009-10-15 | 35.27 |
| 2009-10-14 | 35.27 |
| 2009-10-13 | 35.27 |
| 2009-10-12 | 41.81 |
| 2009-10-09 | 48.36 |
| 2009-10-08 | 39.63 |
| 2009-10-07 | 37.45 |
| 2009-10-06 | 35.27 |
| 2009-10-05 | 35.27 |
| 2009-10-02 | 33.09 |
| 2009-09-30 | 33.09 |
| 2009-09-29 | 35.27 |
| 2009-09-28 | 35.27 |
| 2009-09-25 | 35.27 |
| 2009-09-24 | 33.09 |
| 2009-09-23 | 33.09 |
| 2009-09-22 | 33.09 |
| 2009-09-21 | 48.36 |
| 2009-09-18 | 48.36 |
| 2009-09-17 | 48.36 |
| 2009-09-16 | 41.81 |
| 2009-09-15 | 52.72 |
| 2009-09-14 | 39.63 |
| 2009-09-11 | 35.27 |
| 2009-09-10 | 35.27 |
| 2009-09-09 | 39.63 |
| 2009-09-08 | 39.63 |
| 2009-09-07 | 39.63 |
| 2009-09-04 | 39.63 |
| 2009-09-03 | 35.27 |
| 2009-09-02 | 35.27 |
| 2009-09-01 | 35.27 |
| 2009-08-31 | 30.90 |
| 2009-08-28 | 30.90 |
| 2009-08-27 | 30.90 |
| 2009-08-26 | 43.99 |
| 2009-08-25 | 43.99 |
| 2009-08-24 | 43.99 |
| 2009-08-21 | 43.99 |
| 2009-08-20 | 43.99 |
| 2009-08-19 | 43.99 |
| 2009-08-18 | 33.09 |
| 2009-08-17 | 33.09 |
| 2009-08-14 | 43.99 |
| 2009-08-13 | 43.99 |
| 2009-08-12 | 37.45 |
| 2009-08-11 | 37.45 |
| 2009-08-10 | 39.63 |
| 2009-08-07 | 35.27 |
| 2009-08-06 | 37.45 |
| 2009-08-05 | 35.27 |
| 2009-08-04 | 39.63 |
| 2009-08-03 | 41.81 |
| 2009-07-31 | 39.63 |
| 2009-07-30 | 26.54 |
| 2009-07-29 | 33.09 |
| 2009-07-28 | 39.63 |
| 2009-07-27 | 33.09 |
| 2009-07-24 | 33.09 |
| 2009-07-23 | 35.27 |
| 2009-07-22 | 30.90 |
| 2009-07-21 | 35.27 |
| 2009-07-20 | 35.27 |
| 2009-07-17 | 26.54 |
| 2009-07-16 | 26.54 |
| 2009-07-15 | 26.54 |
| 2009-07-14 | 24.36 |
| 2009-07-13 | 20.00 |
| 2009-07-10 | 26.54 |
| 2009-07-09 | 24.36 |
| 2009-07-08 | 24.36 |
| 2009-07-07 | 24.36 |
| 2009-07-06 | 26.54 |
| 2009-07-03 | 26.54 |
| 2009-07-02 | 26.54 |
| 2009-06-30 | 26.54 |
| 2009-06-29 | 39.63 |
| 2009-06-26 | 28.72 |
| 2009-06-25 | 28.72 |
| 2009-06-24 | 28.72 |
| 2009-06-23 | 20.00 |
| 2009-06-22 | 33.09 |
| 2009-06-19 | 37.45 |
| 2009-06-18 | 26.54 |
| 2009-06-17 | 30.90 |
| 2009-06-16 | 43.99 |
| 2009-06-15 | 26.54 |
| 2009-06-12 | 30.90 |
| 2009-06-11 | 35.27 |
| 2009-06-10 | 43.99 |
| 2009-06-09 | 37.45 |
| 2009-06-08 | 37.45 |
| 2009-06-05 | 35.27 |
| 2009-06-04 | 35.27 |
| 2009-06-03 | 35.27 |
| 2009-06-02 | 30.90 |
| 2009-06-01 | 30.90 |
| 2009-05-29 | 30.90 |
| 2009-05-27 | 28.83 |
| 2009-05-26 | 30.90 |
| 2009-05-25 | 22.59 |
| 2009-05-22 | 37.14 |
| 2009-05-21 | 41.29 |
| 2009-05-20 | 35.06 |
| 2009-05-19 | 26.75 |
| 2009-05-18 | 12.20 |
| 2009-05-15 | 14.28 |
| 2009-05-14 | 14.28 |
| 2009-05-13 | 14.28 |
| 2009-05-12 | 18.44 |
| 2009-05-11 | 18.44 |
| 2009-05-08 | 20.51 |
| 2009-05-07 | 18.44 |
| 2009-05-06 | 18.44 |
| 2009-05-05 | 14.28 |
| 2009-05-04 | 14.28 |
| 2009-04-30 | 14.28 |
| 2009-04-29 | 3.89 |
| 2009-04-28 | 14.28 |
| 2009-04-27 | 16.36 |
| 2009-04-24 | 18.44 |
| 2009-04-23 | 12.20 |
| 2009-04-22 | 14.28 |
| 2009-04-21 | 14.28 |
| 2009-04-20 | 14.28 |
| 2009-04-17 | 16.36 |
| 2009-04-16 | 12.20 |
| 2009-04-15 | 12.20 |
| 2009-04-14 | 3.89 |
| 2009-04-09 | -0.26 |
| 2009-04-08 | -11.07 |
| 2009-04-07 | -11.07 |
| 2009-04-06 | -11.07 |
| 2009-04-03 | -8.57 |
| 2009-04-02 | -8.57 |
| 2009-04-01 | -14.81 |
| 2009-03-31 | -11.48 |
| 2009-03-30 | -11.48 |
| 2009-03-27 | -11.48 |
| 2009-03-26 | -11.48 |
| 2009-03-25 | -14.81 |
| 2009-03-24 | -12.73 |
| 2009-03-23 | -12.73 |
| 2009-03-20 | -12.73 |
| 2009-03-19 | -12.73 |
| 2009-03-18 | -12.73 |
| 2009-03-17 | -12.73 |
| 2009-03-16 | -21.04 |
| 2009-03-13 | -21.04 |
| 2009-03-12 | -21.04 |
| 2009-03-11 | -16.89 |
| 2009-03-10 | -17.30 |
| 2009-03-09 | -17.30 |
| 2009-03-06 | -17.30 |
| 2009-03-05 | -17.30 |
| 2009-03-04 | -21.04 |
| 2009-03-03 | -21.04 |
| 2009-03-02 | -21.04 |
| 2009-02-27 | -16.89 |
| 2009-02-26 | -16.89 |
| 2009-02-25 | -16.89 |
| 2009-02-24 | -16.89 |
| 2009-02-23 | -12.73 |
| 2009-02-20 | -12.73 |
| 2009-02-19 | -12.73 |
| 2009-02-18 | -16.89 |
| 2009-02-17 | -16.89 |
| 2009-02-16 | -19.38 |
| 2009-02-13 | -19.38 |
| 2009-02-12 | -19.38 |
| 2009-02-11 | -12.73 |
| 2009-02-10 | -12.73 |
| 2009-02-09 | -17.72 |
| 2009-02-06 | -21.04 |
| 2009-02-05 | -21.04 |
| 2009-02-04 | -23.12 |
| 2009-02-03 | -23.12 |
| 2009-02-02 | -21.04 |
| 2009-01-30 | -16.89 |
| 2009-01-29 | -16.89 |
| 2009-01-23 | -25.20 |
| 2009-01-22 | -25.20 |
| 2009-01-21 | -25.20 |
| 2009-01-20 | -25.20 |
| 2009-01-19 | -25.20 |
| 2009-01-16 | -25.20 |
| 2009-01-15 | -25.20 |
| 2009-01-14 | -16.89 |
| 2009-01-13 | -16.89 |
| 2009-01-12 | -16.89 |
| 2009-01-09 | -16.89 |
| 2009-01-08 | -16.89 |
| 2009-01-07 | -16.89 |
| 2009-01-06 | -16.89 |
| 2009-01-05 | -14.81 |
| 2009-01-02 | -15.22 |
| 2008-12-31 | -15.22 |
| 2008-12-30 | -18.96 |
| 2008-12-29 | -16.89 |
| 2008-12-24 | -16.89 |
| 2008-12-23 | -16.89 |
| 2008-12-22 | -9.82 |
| 2008-12-19 | -13.15 |
| 2008-12-18 | -18.96 |
| 2008-12-17 | -21.04 |
| 2008-12-16 | -21.04 |
| 2008-12-15 | -25.20 |
| 2008-12-12 | -25.20 |
| 2008-12-11 | -25.20 |
| 2008-12-10 | -25.20 |
| 2008-12-09 | -25.20 |
| 2008-12-08 | -25.20 |
| 2008-12-05 | -25.20 |
| 2008-12-04 | -25.20 |
| 2008-12-03 | -25.20 |
| 2008-12-02 | -25.20 |
| 2008-12-01 | -25.20 |
| 2008-11-28 | -16.89 |
| 2008-11-27 | -16.89 |
| 2008-11-26 | -16.89 |
| 2008-11-25 | -16.89 |
| 2008-11-24 | -25.20 |
| 2008-11-21 | -25.20 |
| 2008-11-20 | -16.89 |
| 2008-11-19 | -16.89 |
| 2008-11-18 | -16.89 |
| 2008-11-17 | -16.89 |
| 2008-11-14 | -16.89 |
| 2008-11-13 | -16.89 |
| 2008-11-12 | -16.89 |
| 2008-11-11 | -16.89 |
| 2008-11-10 | -16.89 |
| 2008-11-07 | -16.89 |
| 2008-11-06 | -16.89 |
| 2008-11-05 | -16.89 |
| 2008-11-04 | -16.89 |
| 2008-11-03 | -16.89 |
| 2008-10-31 | -25.20 |
| 2008-10-30 | -25.20 |
| 2008-10-29 | -29.35 |
| 2008-10-28 | -29.35 |
| 2008-10-27 | -29.35 |
| 2008-10-24 | -25.20 |
| 2008-10-23 | -21.04 |
| 2008-10-22 | -21.04 |
| 2008-10-21 | -21.04 |
| 2008-10-20 | -21.04 |
| 2008-10-17 | -21.04 |
| 2008-10-16 | -21.04 |
| 2008-10-15 | -21.04 |
| 2008-10-14 | -21.04 |
| 2008-10-13 | -21.04 |
| 2008-10-10 | -8.57 |
| 2008-10-09 | -4.42 |
| 2008-10-08 | -4.42 |
| 2008-10-06 | -4.00 |
| 2008-10-03 | -4.00 |
| 2008-10-02 | -4.00 |
| 2008-09-30 | -4.00 |
| 2008-09-29 | 5.97 |
| 2008-09-26 | 5.97 |
| 2008-09-25 | 5.97 |
| 2008-09-24 | 5.97 |
| 2008-09-23 | 5.97 |
| 2008-09-22 | 10.13 |
| 2008-09-19 | 12.20 |
| 2008-09-18 | 3.89 |
| 2008-09-17 | 3.89 |
| 2008-09-16 | 3.89 |
| 2008-09-12 | 5.97 |
| 2008-09-11 | 5.97 |
| 2008-09-10 | 10.13 |
| 2008-09-09 | 10.13 |
| 2008-09-08 | 10.13 |
| 2008-09-05 | 10.13 |
| 2008-09-04 | 10.13 |
| 2008-09-03 | 10.13 |
| 2008-09-02 | 10.13 |
| 2008-09-01 | 10.13 |
| 2008-08-29 | 10.13 |
| 2008-08-28 | 10.13 |
| 2008-08-27 | 5.97 |
| 2008-08-26 | 1.81 |
| 2008-08-25 | 1.81 |
| 2008-08-21 | 3.89 |
| 2008-08-20 | 8.05 |
| 2008-08-19 | 12.20 |
| 2008-08-18 | 12.20 |
| 2008-08-15 | 12.20 |
| 2008-08-14 | 12.20 |
| 2008-08-13 | 20.51 |
| 2008-08-12 | 20.51 |
| 2008-08-11 | 16.36 |
| 2008-08-08 | 16.36 |
| 2008-08-07 | 16.36 |
| 2008-08-05 | 10.13 |
| 2008-08-04 | 20.51 |
| 2008-08-01 | 20.51 |
| 2008-07-31 | 20.51 |
| 2008-07-30 | 20.51 |
| 2008-07-29 | 20.51 |
| 2008-07-28 | 20.51 |
| 2008-07-25 | 20.51 |
| 2008-07-24 | 20.51 |
| 2008-07-23 | 20.51 |
| 2008-07-22 | 20.51 |
| 2008-07-21 | 16.36 |
| 2008-07-18 | 16.36 |
| 2008-07-17 | 16.36 |
| 2008-07-16 | 16.36 |
| 2008-07-15 | 20.51 |
| 2008-07-14 | 22.59 |
| 2008-07-11 | 22.59 |
| 2008-07-10 | 26.75 |
| 2008-07-09 | 18.44 |
| 2008-07-08 | 14.28 |
| 2008-07-07 | 18.44 |
| 2008-07-04 | 18.44 |
| 2008-07-03 | 18.44 |
| 2008-07-02 | 16.36 |
| 2008-06-30 | 16.36 |
| 2008-06-27 | 16.36 |
| 2008-06-26 | 16.36 |
| 2008-06-25 | 12.20 |
| 2008-06-24 | 24.67 |
| 2008-06-23 | 26.75 |
| 2008-06-20 | 26.75 |
| 2008-06-19 | 24.67 |
| 2008-06-18 | 28.83 |
| 2008-06-17 | 24.67 |
| 2008-06-16 | 24.67 |
| 2008-06-13 | 24.67 |
| 2008-06-12 | 24.67 |
| 2008-06-11 | 20.51 |
| 2008-06-10 | 20.51 |
| 2008-06-06 | 22.59 |
| 2008-06-05 | 24.67 |
| 2008-06-04 | 22.59 |
| 2008-06-03 | 20.51 |
| 2008-06-02 | 22.59 |
| 2008-05-30 | 20.51 |
| 2008-05-29 | 20.51 |
| 2008-05-28 | 12.20 |
| 2008-05-27 | 20.51 |
| 2008-05-26 | 20.51 |
| 2008-05-23 | 20.51 |
| 2008-05-22 | 24.67 |
| 2008-05-21 | 20.51 |
| 2008-05-20 | 21.76 |
| 2008-05-19 | 21.76 |
| 2008-05-16 | 19.77 |
| 2008-05-15 | 15.77 |
| 2008-05-14 | 19.77 |
| 2008-05-13 | 23.76 |
| 2008-05-09 | 23.76 |
| 2008-05-08 | 23.76 |
| 2008-05-07 | 15.77 |
| 2008-05-06 | 21.76 |
| 2008-05-05 | 23.76 |
| 2008-05-02 | 19.77 |
| 2008-04-30 | 19.77 |
| 2008-04-29 | 19.77 |
| 2008-04-28 | 21.76 |
| 2008-04-25 | 21.76 |
| 2008-04-24 | 21.76 |
| 2008-04-23 | 19.77 |
| 2008-04-22 | 21.76 |
| 2008-04-21 | 19.77 |
| 2008-04-18 | 19.77 |
| 2008-04-17 | 31.74 |
| 2008-04-16 | 31.74 |
| 2008-04-15 | 31.74 |
| 2008-04-14 | 31.74 |
| 2008-04-11 | 31.74 |
| 2008-04-10 | 23.76 |
| 2008-04-09 | 23.76 |
| 2008-04-08 | 23.76 |
| 2008-04-07 | 19.77 |
| 2008-04-03 | 11.78 |
| 2008-04-02 | 15.77 |
| 2008-04-01 | 19.77 |
| 2008-03-31 | 19.77 |
| 2008-03-28 | 15.77 |
| 2008-03-27 | 15.77 |
| 2008-03-26 | 15.77 |
| 2008-03-25 | 15.77 |
| 2008-03-20 | 11.78 |
| 2008-03-19 | 11.78 |
| 2008-03-18 | 11.78 |
| 2008-03-17 | 15.77 |
| 2008-03-14 | 17.77 |
| 2008-03-13 | 27.75 |
| 2008-03-12 | 27.75 |
| 2008-03-11 | 31.74 |
| 2008-03-10 | 27.75 |
| 2008-03-07 | 31.74 |
| 2008-03-06 | 31.74 |
| 2008-03-05 | 31.74 |
| 2008-03-04 | 27.75 |
| 2008-03-03 | 27.75 |
| 2008-02-29 | 27.75 |
| 2008-02-28 | 27.75 |
| 2008-02-27 | 27.75 |
| 2008-02-26 | 31.74 |
| 2008-02-25 | 31.74 |
| 2008-02-22 | 31.74 |
| 2008-02-21 | 31.74 |
| 2008-02-20 | 31.74 |
| 2008-02-19 | 31.74 |
| 2008-02-18 | 29.75 |
| 2008-02-15 | 27.75 |
| 2008-02-14 | 27.75 |
| 2008-02-13 | 31.74 |
| 2008-02-12 | 31.74 |
| 2008-02-11 | 31.74 |
| 2008-02-06 | 31.74 |
| 2008-02-05 | 31.74 |
| 2008-02-04 | 27.75 |
| 2008-02-01 | 11.78 |
| 2008-01-31 | 11.78 |
| 2008-01-30 | 23.76 |
| 2008-01-29 | 23.76 |
| 2008-01-28 | 21.76 |
| 2008-01-25 | 23.76 |
| 2008-01-24 | 23.76 |
| 2008-01-23 | 23.76 |
| 2008-01-22 | 19.77 |
| 2008-01-21 | 33.74 |
| 2008-01-18 | 27.75 |
| 2008-01-17 | 33.74 |
| 2008-01-16 | 33.74 |
| 2008-01-15 | 43.72 |
| 2008-01-14 | 41.72 |
| 2008-01-11 | 43.72 |
| 2008-01-10 | 43.72 |
| 2008-01-09 | 41.72 |
| 2008-01-08 | 45.71 |
| 2008-01-07 | 45.71 |
| 2008-01-04 | 45.71 |
| 2008-01-03 | 45.71 |
| 2008-01-02 | 39.73 |
| 2007-12-31 | 43.72 |
| 2007-12-28 | 43.72 |
| 2007-12-27 | 43.72 |
| 2007-12-24 | 43.72 |
| 2007-12-21 | 43.72 |
| 2007-12-20 | 43.72 |
| 2007-12-19 | 43.72 |
| 2007-12-18 | 43.72 |
| 2007-12-17 | 35.73 |
| 2007-12-14 | 47.71 |
| 2007-12-13 | 47.71 |
| 2007-12-12 | 39.73 |
| 2007-12-11 | 39.73 |
| 2007-12-10 | 39.73 |
| 2007-12-07 | 49.71 |
| 2007-12-06 | 41.72 |
| 2007-12-05 | 39.73 |
| 2007-12-04 | 39.73 |
| 2007-12-03 | 39.73 |
| 2007-11-30 | 39.73 |
| 2007-11-29 | 43.72 |
| 2007-11-28 | 39.73 |
| 2007-11-27 | 39.73 |
| 2007-11-26 | 39.73 |
| 2007-11-23 | 39.73 |
| 2007-11-22 | 39.73 |
| 2007-11-21 | 45.71 |
| 2007-11-20 | 45.71 |
| 2007-11-19 | 45.71 |
| 2007-11-16 | 47.71 |
| 2007-11-15 | 47.71 |
| 2007-11-14 | 47.71 |
| 2007-11-13 | 49.71 |
| 2007-11-12 | 45.71 |
| 2007-11-09 | 51.70 |
| 2007-11-08 | 51.70 |
| 2007-11-07 | 51.70 |
| 2007-11-06 | 57.69 |
| 2007-11-05 | 55.70 |
| 2007-11-02 | 57.69 |
| 2007-11-01 | 57.69 |
| 2007-10-31 | 57.69 |
| 2007-10-30 | 57.69 |
| 2007-10-29 | 51.70 |
| 2007-10-26 | 55.70 |
| 2007-10-25 | 59.69 |
| 2007-10-24 | 51.70 |
| 2007-10-23 | 45.71 |
| 2007-10-22 | 47.71 |
| 2007-10-18 | 45.71 |
| 2007-10-17 | 55.70 |
| 2007-10-16 | 61.68 |
| 2007-10-15 | 55.70 |
| 2007-10-12 | 55.70 |
| 2007-10-11 | 67.67 |
| 2007-10-10 | 63.68 |
| 2007-10-09 | 51.70 |
| 2007-10-08 | 51.70 |
| 2007-10-05 | 43.72 |
| 2007-10-04 | 47.71 |
| 2007-10-03 | 49.71 |
| 2007-10-02 | 47.71 |
| 2007-09-28 | 55.70 |
| 2007-09-27 | 61.68 |
| 2007-09-25 | 51.70 |
| 2007-09-24 | 51.70 |
| 2007-09-21 | 55.70 |
| 2007-09-20 | 59.69 |
| 2007-09-19 | 79.65 |
| 2007-09-18 | 73.66 |
| 2007-09-17 | 73.66 |
| 2007-09-14 | 73.66 |
| 2007-09-13 | 83.64 |
| 2007-09-12 | 85.64 |
| 2007-09-11 | 79.65 |
| 2007-09-10 | 83.64 |
| 2007-09-07 | 71.66 |
| 2007-09-06 | 71.66 |
| 2007-09-05 | 71.66 |
| 2007-09-04 | 69.67 |
| 2007-09-03 | 73.66 |
| 2007-08-31 | 71.66 |
| 2007-08-30 | 69.67 |
| 2007-08-29 | 67.67 |
| 2007-08-28 | 79.65 |
| 2007-08-27 | 73.66 |
| 2007-08-24 | 79.65 |
| 2007-08-23 | 65.68 |
| 2007-08-22 | 65.68 |
| 2007-08-21 | 63.68 |
| 2007-08-20 | 69.67 |
| 2007-08-17 | 55.70 |
| 2007-08-16 | 59.69 |
| 2007-08-15 | 59.69 |
| 2007-08-14 | 67.67 |
| 2007-08-13 | 67.67 |
| 2007-08-10 | 69.67 |
| 2007-08-09 | 85.64 |
| 2007-08-08 | 79.65 |
| 2007-08-07 | 79.65 |
| 2007-08-06 | 97.61 |
| 2007-08-03 | 107.59 |
| 2007-08-02 | 107.59 |
| 2007-08-01 | 107.59 |
| 2007-07-31 | 107.59 |
| 2007-07-30 | 111.59 |
| 2007-07-27 | 111.59 |
| 2007-07-26 | 123.56 |
| 2007-07-25 | 119.57 |
| 2007-07-24 | 123.56 |
| 2007-07-23 | 119.57 |
| 2007-07-20 | 111.59 |
| 2007-07-19 | 115.58 |
| 2007-07-18 | 123.56 |
| 2007-07-17 | 159.49 |
| 2007-07-16 | 83.64 |
| 2007-07-13 | 79.65 |
| 2007-07-12 | 79.65 |
| 2007-07-11 | 79.65 |
| 2007-07-10 | 79.65 |
| 2007-07-09 | 79.65 |
| 2007-07-06 | 77.65 |
| 2007-07-05 | 77.65 |
| 2007-07-04 | 71.66 |
| 2007-07-03 | 73.66 |
| 2007-06-29 | 69.67 |
| 2007-06-28 | 75.66 |
| 2007-06-27 | 79.65 |
| 2007-06-26 | 83.64 |
| 2007-06-25 | 75.66 |
| 2007-06-22 | 81.64 |
| 2007-06-21 | 83.64 |
| 2007-06-20 | 81.64 |
| 2007-06-18 | 77.65 |
| 2007-06-15 | 93.62 |
| 2007-06-14 | 99.61 |
| 2007-06-13 | 99.61 |
| 2007-06-12 | 99.61 |
| 2007-06-11 | 103.60 |
| 2007-06-08 | 99.61 |
| 2007-06-07 | 75.66 |
| 2007-06-06 | 71.66 |
| 2007-06-05 | 69.67 |
| 2007-06-04 | 79.65 |
| 2007-06-01 | 77.65 |
| 2007-05-31 | 63.68 |
| 2007-05-30 | 59.69 |
| 2007-05-29 | 65.68 |
| 2007-05-28 | 65.68 |
| 2007-05-25 | 55.70 |
| 2007-05-23 | 57.69 |
| 2007-05-22 | 53.70 |
| 2007-05-21 | 55.70 |
| 2007-05-18 | 49.71 |
| 2007-05-17 | 53.70 |
| 2007-05-16 | 49.71 |
| 2007-05-15 | 50.90 |
| 2007-05-14 | 50.90 |
| 2007-05-11 | 50.90 |
| 2007-05-10 | 50.90 |
| 2007-05-09 | 50.90 |
| 2007-05-08 | 47.13 |
| 2007-05-07 | 50.90 |
| 2007-05-04 | 52.79 |
| 2007-05-03 | 52.79 |
| 2007-05-02 | 50.90 |
| 2007-04-30 | 50.90 |
| 2007-04-27 | 56.56 |
| 2007-04-26 | 58.45 |
| 2007-04-25 | 43.36 |
| 2007-04-24 | 43.36 |
| 2007-04-23 | 49.02 |
| 2007-04-20 | 50.90 |
| 2007-04-19 | 41.47 |
| 2007-04-18 | 41.47 |
| 2007-04-17 | 37.70 |
| 2007-04-16 | 45.25 |
| 2007-04-13 | 56.56 |
| 2007-04-12 | 45.25 |
| 2007-04-11 | 22.61 |
| 2007-04-10 | 20.72 |
| 2007-04-04 | 22.61 |
| 2007-04-03 | 20.72 |
| 2007-04-02 | 9.41 |
| 2007-03-30 | 13.18 |
| 2007-03-29 | 13.18 |
| 2007-03-28 | 13.18 |
| 2007-03-27 | 13.18 |
| 2007-03-26 | 18.84 |
| 2007-03-23 | 9.41 |
| 2007-03-22 | 13.18 |
| 2007-03-21 | 13.18 |
| 2007-03-20 | 13.18 |
| 2007-03-19 | 11.29 |
| 2007-03-16 | 5.63 |
| 2007-03-15 | 7.52 |
| 2007-03-14 | 5.63 |
| 2007-03-13 | 7.52 |
| 2007-03-12 | 9.41 |
| 2007-03-09 | 9.41 |
| 2007-03-08 | 7.52 |
| 2007-03-07 | 7.52 |
| 2007-03-06 | 7.52 |
| 2007-03-05 | 3.75 |
| 2007-03-02 | 7.52 |
| 2007-03-01 | 9.41 |
| 2007-02-28 | 7.52 |
| 2007-02-27 | 13.18 |
| 2007-02-26 | 16.95 |
| 2007-02-23 | 16.95 |
| 2007-02-22 | 13.18 |
| 2007-02-21 | 16.95 |
| 2007-02-16 | 16.95 |
| 2007-02-15 | 18.84 |
| 2007-02-14 | 20.72 |
| 2007-02-13 | 11.29 |
| 2007-02-12 | 16.95 |
| 2007-02-09 | 11.29 |
| 2007-02-08 | 9.41 |
| 2007-02-07 | 11.29 |
| 2007-02-06 | 16.95 |
| 2007-02-05 | 13.18 |
| 2007-02-02 | 11.29 |
| 2007-02-01 | 5.63 |
| 2007-01-31 | 7.52 |
| 2007-01-30 | 5.63 |
| 2007-01-29 | 5.63 |
| 2007-01-26 | 5.63 |
| 2007-01-25 | 3.75 |
| 2007-01-24 | 3.75 |
| 2007-01-23 | 3.75 |
| 2007-01-22 | 3.75 |
| 2007-01-19 | 3.75 |
| 2007-01-18 | 3.75 |
| 2007-01-17 | 3.75 |
| 2007-01-16 | 3.75 |
| 2007-01-15 | -0.03 |
| 2007-01-12 | 3.75 |
| 2007-01-11 | 3.75 |
| 2007-01-10 | 3.75 |
| 2007-01-09 | 1.86 |
| 2007-01-08 | 1.86 |
| 2007-01-05 | 1.86 |
| 2007-01-04 | 1.86 |
| 2007-01-03 | 3.75 |
| 2007-01-02 | -0.03 |
| 2006-12-29 | -1.91 |
| 2006-12-28 | -0.03 |
| 2006-12-27 | -0.03 |
| 2006-12-22 | -1.91 |
| 2006-12-21 | -1.91 |
| 2006-12-20 | 1.86 |
| 2006-12-19 | 1.86 |
| 2006-12-18 | -0.03 |
| 2006-12-15 | -0.03 |
| 2006-12-14 | 1.86 |
| 2006-12-13 | 1.86 |
| 2006-12-12 | 1.86 |
| 2006-12-11 | 1.86 |
| 2006-12-08 | 1.86 |
| 2006-12-07 | 3.75 |
| 2006-12-06 | 5.63 |
| 2006-12-05 | 1.86 |
| 2006-12-04 | 1.86 |
| 2006-12-01 | 1.86 |
| 2006-11-30 | 1.86 |
| 2006-11-29 | 1.86 |
| 2006-11-28 | 1.86 |
| 2006-11-27 | 1.86 |
| 2006-11-24 | -0.03 |
| 2006-11-23 | 1.86 |
| 2006-11-22 | -0.03 |
| 2006-11-21 | 1.86 |
| 2006-11-20 | 1.86 |
| 2006-11-17 | 3.75 |
| 2006-11-16 | 1.86 |
| 2006-11-15 | 1.86 |
| 2006-11-14 | 3.75 |
| 2006-11-13 | 1.86 |
| 2006-11-10 | 5.63 |
| 2006-11-09 | 7.52 |
| 2006-11-08 | 1.86 |
| 2006-11-07 | 1.86 |
| 2006-11-06 | 1.86 |
| 2006-11-03 | 1.86 |
| 2006-11-02 | 1.86 |
| 2006-11-01 | 5.63 |
| 2006-10-31 | 5.63 |
| 2006-10-27 | 5.63 |
| 2006-10-26 | 3.75 |
| 2006-10-25 | 5.63 |
| 2006-10-24 | 1.86 |
| 2006-10-23 | 1.86 |
| 2006-10-20 | 3.75 |
| 2006-10-19 | 3.75 |
| 2006-10-18 | 3.75 |
| 2006-10-17 | 5.63 |
| 2006-10-16 | 5.63 |
| 2006-10-13 | 3.75 |
| 2006-10-12 | 1.86 |
| 2006-10-11 | 13.18 |
| 2006-10-10 | 1.86 |
| 2006-10-09 | 1.86 |
| 2006-10-06 | 1.86 |
| 2006-10-05 | 1.86 |
| 2006-10-04 | 3.75 |
| 2006-10-03 | 1.86 |
| 2006-09-29 | 1.86 |
| 2006-09-28 | 1.86 |
| 2006-09-27 | -0.03 |
| 2006-09-26 | -0.03 |
| 2006-09-25 | -0.03 |
| 2006-09-22 | 5.63 |
| 2006-09-21 | 5.63 |
| 2006-09-20 | 5.63 |
| 2006-09-19 | 9.41 |
| 2006-09-18 | 9.41 |
| 2006-09-15 | 9.41 |
| 2006-09-14 | 9.41 |
| 2006-09-13 | 13.18 |
| 2006-09-12 | 13.18 |
| 2006-09-11 | 11.29 |
| 2006-09-08 | 15.06 |
| 2006-09-07 | 13.18 |
| 2006-09-06 | 13.18 |
| 2006-09-05 | 11.29 |
| 2006-09-04 | 13.18 |
| 2006-09-01 | 13.18 |
| 2006-08-31 | 11.29 |
| 2006-08-30 | 7.52 |
| 2006-08-29 | 9.41 |
| 2006-08-28 | 9.41 |
| 2006-08-25 | 7.52 |
| 2006-08-24 | 7.52 |
| 2006-08-23 | 7.52 |
| 2006-08-22 | 7.52 |
| 2006-08-21 | 7.52 |
| 2006-08-18 | 11.29 |
| 2006-08-17 | 11.29 |
| 2006-08-16 | 11.29 |
| 2006-08-15 | 11.29 |
| 2006-08-14 | 11.29 |
| 2006-08-11 | 11.29 |
| 2006-08-10 | 7.52 |
| 2006-08-09 | 5.63 |
| 2006-08-08 | 3.75 |
| 2006-08-07 | 5.63 |
| 2006-08-04 | 7.52 |
| 2006-08-03 | 9.41 |
| 2006-08-02 | 7.52 |
| 2006-08-01 | 5.63 |
| 2006-07-31 | 5.63 |
| 2006-07-28 | 5.63 |
| 2006-07-27 | 5.63 |
| 2006-07-26 | 11.29 |
| 2006-07-25 | 11.29 |
| 2006-07-24 | 11.29 |
| 2006-07-21 | 13.18 |
| 2006-07-20 | 9.41 |
| 2006-07-19 | 5.63 |
| 2006-07-18 | 5.63 |
| 2006-07-17 | 3.75 |
| 2006-07-14 | 9.41 |
| 2006-07-13 | 7.52 |
| 2006-07-12 | 11.29 |
| 2006-07-11 | 11.29 |
| 2006-07-10 | 9.41 |
| 2006-07-07 | 9.41 |
| 2006-07-06 | 5.63 |
| 2006-07-05 | 5.63 |
| 2006-07-04 | 5.63 |
| 2006-07-03 | 5.63 |
| 2006-06-30 | 5.63 |
| 2006-06-29 | 5.63 |
| 2006-06-28 | 5.63 |
| 2006-06-27 | 11.29 |
| 2006-06-26 | 3.75 |
| 2006-06-23 | 3.75 |
| 2006-06-22 | 3.75 |
| 2006-06-21 | 3.75 |
| 2006-06-20 | 1.86 |
| 2006-06-19 | 1.86 |
| 2006-06-16 | 1.86 |
| 2006-06-15 | 1.86 |
| 2006-06-14 | 1.86 |
| 2006-06-13 | 3.75 |
| 2006-06-12 | 5.63 |
| 2006-06-09 | 3.75 |
| 2006-06-08 | -0.03 |
| 2006-06-07 | 3.75 |
| 2006-06-06 | 3.75 |
| 2006-06-05 | 1.86 |
| 2006-06-02 | 5.63 |
| 2006-06-01 | 5.63 |
| 2006-05-30 | 3.75 |
| 2006-05-29 | 3.75 |
| 2006-05-26 | 9.41 |
| 2006-05-25 | 5.63 |
| 2006-05-24 | 5.63 |
| 2006-05-23 | 5.63 |
| 2006-05-22 | 5.63 |
| 2006-05-19 | 5.63 |
| 2006-05-18 | 5.63 |
| 2006-05-17 | 9.41 |
| 2006-05-16 | 13.18 |
| 2006-05-15 | 13.18 |
| 2006-05-12 | 15.06 |
| 2006-05-11 | 15.06 |
| 2006-05-10 | 13.29 |
| 2006-05-09 | 13.29 |
| 2006-05-08 | 15.06 |
| 2006-05-04 | 11.52 |
| 2006-05-03 | 13.29 |
| 2006-05-02 | 13.29 |
| 2006-04-28 | 9.75 |
| 2006-04-27 | 11.52 |
| 2006-04-26 | 13.29 |
| 2006-04-25 | 9.75 |
| 2006-04-24 | 9.75 |
| 2006-04-21 | 9.75 |
| 2006-04-20 | 11.52 |
| 2006-04-19 | 9.75 |
| 2006-04-18 | 11.52 |
| 2006-04-13 | 18.61 |
| 2006-04-12 | 25.69 |
| 2006-04-11 | 31.00 |
| 2006-04-10 | 27.46 |
| 2006-04-07 | 29.23 |
| 2006-04-06 | 27.46 |
| 2006-04-04 | 29.23 |
| 2006-04-03 | 29.23 |
| 2006-03-31 | 23.92 |
| 2006-03-30 | 23.92 |
| 2006-03-29 | 23.92 |
| 2006-03-28 | 27.46 |
| 2006-03-27 | 27.46 |
| 2006-03-24 | 25.69 |
| 2006-03-23 | 25.69 |
| 2006-03-22 | 22.15 |
| 2006-03-21 | 18.61 |
| 2006-03-20 | 13.29 |
| 2006-03-17 | 13.29 |
| 2006-03-16 | 13.29 |
| 2006-03-15 | 13.29 |
| 2006-03-14 | 13.29 |
| 2006-03-13 | 7.98 |
| 2006-03-10 | 16.83 |
| 2006-03-09 | 16.83 |
| 2006-03-08 | 18.61 |
| 2006-03-07 | 20.38 |
| 2006-03-06 | 20.38 |
| 2006-03-03 | 16.83 |
| 2006-03-02 | 15.06 |
| 2006-03-01 | 13.29 |
| 2006-02-28 | 15.06 |
| 2006-02-27 | 16.83 |
| 2006-02-24 | 16.83 |
| 2006-02-23 | 18.61 |
| 2006-02-22 | 9.75 |
| 2006-02-21 | 9.75 |
| 2006-02-20 | 11.52 |
| 2006-02-17 | 13.29 |
| 2006-02-16 | 13.29 |
| 2006-02-15 | 13.29 |
| 2006-02-14 | 7.98 |
| 2006-02-13 | 9.75 |
| 2006-02-10 | 9.75 |
| 2006-02-09 | 9.75 |
| 2006-02-08 | 9.75 |
| 2006-02-07 | 11.52 |
| 2006-02-06 | 9.75 |
| 2006-02-03 | 11.52 |
| 2006-02-02 | 11.52 |
| 2006-02-01 | 11.52 |
| 2006-01-27 | 11.52 |
| 2006-01-26 | 15.06 |
| 2006-01-25 | 13.29 |
| 2006-01-24 | 16.83 |
| 2006-01-23 | 18.61 |
| 2006-01-20 | 20.38 |
| 2006-01-19 | 20.38 |
| 2006-01-18 | 20.38 |
| 2006-01-17 | 18.61 |
| 2006-01-16 | 25.69 |
| 2006-01-13 | 20.38 |
| 2006-01-12 | 16.83 |
| 2006-01-11 | 27.46 |
| 2006-01-10 | 2.67 |
| 2006-01-09 | -0.87 |
| 2006-01-06 | -4.41 |
| 2006-01-05 | -7.95 |
| 2006-01-04 | -7.95 |
| 2006-01-03 | -11.49 |
| 2005-12-30 | -7.95 |
| 2005-12-29 | -11.49 |
| 2005-12-28 | -15.38 |
| 2005-12-23 | -15.03 |
| 2005-12-22 | -13.26 |
| 2005-12-21 | -9.72 |
| 2005-12-20 | -13.26 |
| 2005-12-19 | -15.03 |
| 2005-12-16 | -13.26 |
| 2005-12-15 | -15.03 |
| 2005-12-14 | -15.03 |
| 2005-12-13 | -6.18 |
| 2005-12-12 | -6.18 |
| 2005-12-09 | -11.49 |
| 2005-12-08 | -11.49 |
| 2005-12-07 | -11.49 |
| 2005-12-06 | -7.95 |
| 2005-12-05 | -7.95 |
| 2005-12-02 | -9.72 |
| 2005-12-01 | -7.95 |
| 2005-11-30 | -9.72 |
| 2005-11-29 | -7.95 |
| 2005-11-28 | -11.49 |
| 2005-11-25 | -7.95 |
| 2005-11-24 | -11.49 |
| 2005-11-23 | -11.49 |
| 2005-11-22 | -11.49 |
| 2005-11-21 | -11.49 |
| 2005-11-18 | -11.49 |
| 2005-11-17 | -11.49 |
| 2005-11-16 | -9.72 |
| 2005-11-15 | -9.72 |
| 2005-11-14 | -9.72 |
| 2005-11-11 | -9.72 |
| 2005-11-10 | -9.72 |
| 2005-11-09 | -9.72 |
| 2005-11-08 | -9.72 |
| 2005-11-07 | -7.95 |
| 2005-11-04 | -4.41 |
| 2005-11-03 | -6.18 |
| 2005-11-02 | -7.95 |
| 2005-11-01 | -7.95 |
| 2005-10-31 | -7.95 |
| 2005-10-28 | -7.95 |
| 2005-10-27 | -7.95 |
| 2005-10-26 | -6.18 |
| 2005-10-25 | -4.41 |
| 2005-10-24 | -0.87 |
| 2005-10-21 | -4.41 |
| 2005-10-20 | -4.41 |
| 2005-10-19 | -4.41 |
| 2005-10-18 | -2.64 |
| 2005-10-17 | -2.64 |
| 2005-10-14 | -4.41 |
| 2005-10-13 | -4.41 |
| 2005-10-12 | -7.95 |
| 2005-10-10 | -0.87 |
| 2005-10-07 | -0.87 |
| 2005-10-06 | -2.64 |
| 2005-10-05 | -2.64 |
| 2005-10-04 | -2.64 |
| 2005-10-03 | -0.87 |
| 2005-09-30 | 0.90 |
| 2005-09-29 | -4.41 |
| 2005-09-28 | -4.41 |
| 2005-09-27 | -4.41 |
| 2005-09-26 | -4.41 |
| 2005-09-23 | -4.41 |
| 2005-09-22 | -2.64 |
| 2005-09-21 | -2.64 |
| 2005-09-20 | -0.87 |
| 2005-09-16 | 2.67 |
| 2005-09-15 | -2.64 |
| 2005-09-14 | -18.57 |
| 2005-09-13 | -18.57 |
| 2005-09-12 | -15.03 |
| 2005-09-09 | -15.03 |
| 2005-09-08 | -15.03 |
| 2005-09-07 | -15.03 |
| 2005-09-06 | -15.03 |
| 2005-09-05 | -15.03 |
| 2005-09-02 | -15.03 |
| 2005-09-01 | -15.03 |
| 2005-08-31 | -15.03 |
| 2005-08-30 | -17.86 |
| 2005-08-29 | -17.86 |
| 2005-08-26 | -18.57 |
| 2005-08-25 | -18.57 |
| 2005-08-24 | -18.57 |
| 2005-08-23 | -15.03 |
| 2005-08-22 | -20.34 |
| 2005-08-19 | -20.34 |
| 2005-08-18 | -20.34 |
| 2005-08-17 | -18.57 |
| 2005-08-16 | -20.34 |
| 2005-08-15 | -20.34 |
| 2005-08-12 | -19.99 |
| 2005-08-11 | -19.99 |
| 2005-08-10 | -19.99 |
| 2005-08-09 | -20.34 |
| 2005-08-08 | -20.34 |
| 2005-08-05 | -20.34 |
| 2005-08-04 | -20.34 |
| 2005-08-03 | -19.28 |
| 2005-08-02 | -19.28 |
| 2005-08-01 | -20.34 |
| 2005-07-29 | -20.34 |
| 2005-07-28 | -20.34 |
| 2005-07-27 | -20.34 |
| 2005-07-26 | -20.34 |
| 2005-07-25 | -20.34 |
| 2005-07-22 | -19.99 |
| 2005-07-21 | -19.99 |
| 2005-07-20 | -19.99 |
| 2005-07-19 | -19.99 |
| 2005-07-18 | -20.34 |
| 2005-07-15 | -18.57 |
| 2005-07-14 | -18.57 |
| 2005-07-13 | -20.34 |
| 2005-07-12 | -20.34 |
| 2005-07-11 | -19.28 |
| 2005-07-08 | -20.34 |
| 2005-07-07 | -20.34 |
| 2005-07-06 | -20.34 |
| 2005-07-05 | -20.34 |
| 2005-07-04 | -20.34 |
| 2005-06-30 | -18.57 |
| 2005-06-29 | -19.99 |
| 2005-06-28 | -19.99 |
| 2005-06-27 | -20.34 |
| 2005-06-24 | -20.34 |
| 2005-06-23 | -21.40 |
| 2005-06-22 | -21.40 |
| 2005-06-21 | -16.80 |
| 2005-06-20 | -16.80 |
| 2005-06-17 | -18.22 |
| 2005-06-16 | -18.22 |
| 2005-06-15 | -16.80 |
| 2005-06-14 | -16.80 |
| 2005-06-13 | -19.99 |
| 2005-06-10 | -18.57 |
| 2005-06-09 | -18.57 |
| 2005-06-08 | -18.57 |
| 2005-06-07 | -18.57 |
| 2005-06-06 | -15.03 |
| 2005-06-03 | -15.03 |
| 2005-06-02 | -18.57 |
| 2005-06-01 | -18.92 |
| 2005-05-31 | -19.28 |
| 2005-05-30 | -20.34 |
| 2005-05-27 | -18.57 |
| 2005-05-26 | -17.86 |
| 2005-05-25 | -17.86 |
| 2005-05-24 | -17.86 |
| 2005-05-23 | -16.80 |
| 2005-05-20 | -16.09 |
| 2005-05-19 | -20.69 |
| 2005-05-18 | -20.34 |
| 2005-05-17 | -18.92 |
| 2005-05-13 | -20.34 |
| 2005-05-12 | -22.11 |
| 2005-05-11 | -19.99 |
| 2005-05-10 | -20.34 |
| 2005-05-09 | -20.34 |
| 2005-05-06 | -18.57 |
| 2005-05-05 | -18.92 |
| 2005-05-04 | -19.28 |
| 2005-05-03 | -19.99 |
| 2005-04-29 | -20.34 |
| 2005-04-28 | -19.28 |
| 2005-04-27 | -20.34 |
| 2005-04-26 | -21.40 |
| 2005-04-25 | -22.11 |
| 2005-04-22 | -21.05 |
| 2005-04-21 | -6.18 |
| 2005-04-20 | -6.18 |
| 2005-04-19 | -2.64 |
| 2005-04-18 | -11.49 |
| 2005-04-15 | -6.18 |
| 2005-04-14 | -0.87 |
| 2005-04-13 | -6.18 |
| 2005-04-12 | -6.18 |
| 2005-04-11 | -4.41 |
| 2005-04-08 | -0.87 |
| 2005-04-07 | -0.87 |
| 2005-04-06 | -0.87 |
| 2005-04-04 | -7.95 |
| 2005-04-01 | -7.95 |
| 2005-03-31 | -7.95 |
| 2005-03-30 | -6.18 |
| 2005-03-29 | -6.18 |
| 2005-03-24 | -6.18 |
| 2005-03-23 | -2.64 |
| 2005-03-22 | -2.64 |
| 2005-03-21 | -4.41 |
| 2005-03-18 | -2.64 |
| 2005-03-17 | 2.67 |
| 2005-03-16 | 4.44 |
| 2005-03-15 | -2.64 |
| 2005-03-14 | -4.41 |
| 2005-03-11 | 6.21 |
| 2005-03-10 | 6.21 |
| 2005-03-09 | 0.90 |
| 2005-03-08 | -4.41 |
| 2005-03-07 | -4.41 |
| 2005-03-04 | -4.41 |
| 2005-03-03 | -4.41 |
| 2005-03-02 | -0.87 |
| 2005-03-01 | -0.87 |
| 2005-02-28 | 2.67 |
| 2005-02-25 | -0.87 |
| 2005-02-24 | -2.64 |
| 2005-02-23 | -6.18 |
| 2005-02-22 | -11.49 |
| 2005-02-21 | -16.80 |
| 2005-02-18 | -15.03 |
| 2005-02-17 | -15.03 |
| 2005-02-16 | -15.03 |
| 2005-02-15 | -15.03 |
| 2005-02-14 | -13.97 |
| 2005-02-08 | -13.97 |
| 2005-02-07 | -19.63 |
| 2005-02-04 | -19.63 |
| 2005-02-03 | -18.57 |
| 2005-02-02 | -18.57 |
| 2005-02-01 | -15.03 |
| 2005-01-31 | -15.03 |
| 2005-01-28 | -16.80 |
| 2005-01-27 | -16.80 |
| 2005-01-26 | -16.80 |
| 2005-01-25 | -16.80 |
| 2005-01-24 | -16.80 |
| 2005-01-21 | -15.03 |
| 2005-01-20 | -15.03 |
| 2005-01-19 | -15.03 |
| 2005-01-18 | -13.26 |
| 2005-01-17 | -15.03 |
| 2005-01-14 | -18.57 |
| 2005-01-13 | -18.57 |
| 2005-01-12 | -18.57 |
| 2005-01-11 | -18.57 |
| 2005-01-10 | -15.38 |
| 2005-01-07 | -15.03 |
| 2005-01-06 | -15.03 |
| 2005-01-05 | -15.03 |
| 2005-01-04 | -17.86 |
| 2005-01-03 | -15.03 |
| 2004-12-31 | -18.22 |
| 2004-12-30 | -15.74 |
| 2004-12-29 | -16.45 |
| 2004-12-28 | -15.03 |
| 2004-12-24 | -15.03 |
| 2004-12-23 | -15.03 |
| 2004-12-22 | -16.80 |
| 2004-12-21 | -16.80 |
| 2004-12-20 | -17.51 |
| 2004-12-17 | -15.03 |
| 2004-12-16 | -11.49 |
| 2004-12-15 | -11.49 |
| 2004-12-14 | -11.49 |
| 2004-12-13 | -11.49 |
| 2004-12-10 | -11.49 |
| 2004-12-09 | -11.49 |
| 2004-12-08 | -14.68 |
| 2004-12-07 | -13.26 |
| 2004-12-06 | -11.49 |
| 2004-12-03 | -12.20 |
| 2004-12-02 | -12.20 |
| 2004-12-01 | -14.68 |
| 2004-11-30 | -15.03 |
| 2004-11-29 | -13.97 |
| 2004-11-26 | -13.26 |
| 2004-11-25 | -14.32 |
| 2004-11-24 | -14.32 |
| 2004-11-23 | -14.32 |
| 2004-11-22 | -15.03 |
| 2004-11-19 | -15.03 |
| 2004-11-18 | -13.26 |
| 2004-11-17 | -13.26 |
| 2004-11-16 | -15.03 |
| 2004-11-15 | -13.26 |
| 2004-11-12 | -13.26 |
| 2004-11-11 | -13.26 |
| 2004-11-10 | -15.03 |
| 2004-11-09 | -12.20 |
| 2004-11-08 | -12.20 |
| 2004-11-05 | -12.20 |
| 2004-11-04 | -15.74 |
| 2004-11-03 | -15.74 |
| 2004-11-02 | -16.80 |
| 2004-11-01 | -15.03 |
| 2004-10-29 | -11.49 |
| 2004-10-28 | -15.38 |
| 2004-10-27 | -15.74 |
| 2004-10-26 | -15.03 |
| 2004-10-25 | -18.57 |
| 2004-10-21 | -15.74 |
| 2004-10-20 | -15.03 |
| 2004-10-19 | -16.80 |
| 2004-10-18 | -15.03 |
| 2004-10-15 | -14.32 |
| 2004-10-14 | -15.03 |
| 2004-10-13 | -14.32 |
| 2004-10-12 | -14.32 |
| 2004-10-11 | -12.90 |
| 2004-10-08 | -12.20 |
| 2004-10-07 | -11.84 |
| 2004-10-06 | -15.74 |
| 2004-10-05 | -15.03 |
| 2004-10-04 | -16.09 |
| 2004-09-30 | -16.80 |
| 2004-09-28 | -16.09 |
| 2004-09-27 | -16.80 |
| 2004-09-24 | -15.03 |
| 2004-09-23 | -16.80 |
| 2004-09-22 | -16.80 |
| 2004-09-21 | -18.22 |
| 2004-09-20 | -14.68 |
| 2004-09-17 | -11.84 |
| 2004-09-16 | -13.26 |
| 2004-09-15 | -11.49 |
| 2004-09-14 | 6.21 |
| 2004-09-13 | 6.21 |
| 2004-09-10 | 6.21 |
| 2004-09-09 | 7.98 |
| 2004-09-08 | 6.21 |
| 2004-09-07 | 4.44 |
| 2004-09-06 | 4.44 |
| 2004-09-03 | 4.44 |
| 2004-09-02 | 6.21 |
| 2004-09-01 | 6.21 |
| 2004-08-31 | 6.21 |
| 2004-08-30 | 2.67 |
| 2004-08-27 | 2.67 |
| 2004-08-26 | 2.67 |
| 2004-08-25 | 2.67 |
| 2004-08-24 | 2.67 |
| 2004-08-23 | 2.67 |
| 2004-08-20 | 2.67 |
| 2004-08-19 | 2.67 |
| 2004-08-18 | 2.67 |
| 2004-08-17 | 2.67 |
| 2004-08-16 | -4.41 |
| 2004-08-13 | -4.41 |
| 2004-08-12 | -0.87 |
| 2004-08-11 | -2.64 |
| 2004-08-10 | -2.64 |
| 2004-08-09 | 0.90 |
| 2004-08-06 | 0.90 |
| 2004-08-05 | 2.67 |
| 2004-08-04 | 4.44 |
| 2004-08-03 | 4.44 |
| 2004-08-02 | 4.44 |
| 2004-07-30 | 4.44 |
| 2004-07-29 | 4.44 |
| 2004-07-28 | 6.21 |
| 2004-07-27 | 4.44 |
| 2004-07-26 | 6.21 |
| 2004-07-23 | 7.98 |
| 2004-07-22 | 7.98 |
| 2004-07-21 | 4.44 |
| 2004-07-20 | 2.67 |
| 2004-07-19 | 6.21 |
| 2004-07-16 | 2.67 |
| 2004-07-15 | 2.67 |
| 2004-07-14 | 2.67 |
| 2004-07-13 | 7.98 |
| 2004-07-12 | 7.98 |
| 2004-07-09 | 13.29 |
| 2004-07-08 | 13.29 |
| 2004-07-07 | 11.52 |
| 2004-07-06 | 9.75 |
| 2004-07-05 | 9.75 |
| 2004-07-02 | 9.75 |
| 2004-06-30 | 6.21 |
| 2004-06-29 | 2.67 |
| 2004-06-28 | 2.67 |
| 2004-06-25 | 6.21 |
| 2004-06-24 | 6.21 |
| 2004-06-23 | 2.67 |
| 2004-06-21 | 4.44 |
| 2004-06-18 | 9.75 |
| 2004-06-17 | 9.75 |
| 2004-06-16 | 9.75 |
| 2004-06-15 | 9.75 |
| 2004-06-14 | 15.06 |
| 2004-06-11 | 15.06 |
| 2004-06-10 | 9.75 |
| 2004-06-09 | 13.29 |
| 2004-06-08 | 11.52 |
| 2004-06-07 | 9.75 |
| 2004-06-04 | 9.75 |
| 2004-06-03 | 15.06 |
| 2004-06-02 | 18.61 |
| 2004-06-01 | 15.06 |
| 2004-05-31 | 15.06 |
| 2004-05-28 | 13.29 |
| 2004-05-27 | 13.29 |
| 2004-05-25 | 13.29 |
| 2004-05-24 | 15.06 |
| 2004-05-21 | 11.52 |
| 2004-05-20 | 4.44 |
| 2004-05-19 | 9.75 |
| 2004-05-18 | 4.44 |
| 2004-05-17 | -0.61 |
| 2004-05-14 | 11.18 |
| 2004-05-13 | 14.55 |
| 2004-05-12 | 19.60 |
| 2004-05-11 | 21.29 |
| 2004-05-10 | 22.97 |
| 2004-05-07 | 28.03 |
| 2004-05-06 | 24.66 |
| 2004-05-05 | 24.66 |
| 2004-05-04 | 26.34 |
| 2004-05-03 | 21.29 |
| 2004-04-30 | 21.29 |
| 2004-04-29 | 21.29 |
| 2004-04-28 | 28.03 |
| 2004-04-27 | 26.34 |
| 2004-04-26 | 22.97 |
| 2004-04-23 | 28.03 |
| 2004-04-22 | 21.29 |
| 2004-04-21 | 19.60 |
| 2004-04-20 | 26.34 |
| 2004-04-19 | 33.08 |
| 2004-04-16 | 34.77 |
| 2004-04-15 | 36.45 |
| 2004-04-14 | 81.93 |
| 2004-04-13 | 81.93 |
| 2004-04-08 | 85.30 |
| 2004-04-07 | 78.56 |
| 2004-04-06 | 78.56 |
| 2004-04-02 | 71.83 |
| 2004-04-01 | 75.20 |
| 2004-03-31 | 71.83 |
| 2004-03-30 | 75.20 |
| 2004-03-29 | 75.20 |
| 2004-03-26 | 78.56 |
| 2004-03-25 | 71.83 |
| 2004-03-24 | 78.56 |
| 2004-03-23 | 75.20 |
| 2004-03-22 | 78.56 |
| 2004-03-19 | 78.56 |
| 2004-03-18 | 81.93 |
| 2004-03-17 | 85.30 |
| 2004-03-16 | 81.93 |
| 2004-03-15 | 81.93 |
| 2004-03-12 | 81.93 |
| 2004-03-11 | 85.30 |
| 2004-03-10 | 92.04 |
| 2004-03-09 | 88.67 |
| 2004-03-08 | 95.41 |
| 2004-03-05 | 95.41 |
| 2004-03-04 | 95.41 |
| 2004-03-03 | 92.04 |
| 2004-03-02 | 98.78 |
| 2004-03-01 | 98.78 |
| 2004-02-27 | 95.41 |
| 2004-02-26 | 98.78 |
| 2004-02-25 | 95.41 |
| 2004-02-24 | 102.15 |
| 2004-02-23 | 98.78 |
| 2004-02-20 | 102.15 |
| 2004-02-19 | 102.15 |
| 2004-02-18 | 105.52 |
| 2004-02-17 | 112.26 |
| 2004-02-16 | 102.15 |
| 2004-02-13 | 102.15 |
| 2004-02-12 | 102.15 |
| 2004-02-11 | 98.78 |
| 2004-02-10 | 102.15 |
| 2004-02-09 | 102.15 |
| 2004-02-06 | 95.41 |
| 2004-02-05 | 95.41 |
| 2004-02-04 | 98.78 |
| 2004-02-03 | 92.04 |
| 2004-02-02 | 95.41 |
| 2004-01-30 | 98.78 |
| 2004-01-29 | 92.04 |
| 2004-01-28 | 92.04 |
| 2004-01-27 | 98.78 |
| 2004-01-26 | 98.78 |
| 2004-01-21 | 98.78 |
| 2004-01-20 | 98.78 |
| 2004-01-19 | 92.04 |
| 2004-01-16 | 92.04 |
| 2004-01-15 | 92.04 |
| 2004-01-14 | 95.41 |
| 2004-01-13 | 92.04 |
| 2004-01-12 | 95.41 |
| 2004-01-09 | 95.41 |
| 2004-01-08 | 95.41 |
| 2004-01-07 | 102.15 |
| 2004-01-06 | 98.78 |
| 2004-01-05 | 95.41 |
| 2004-01-02 | 92.04 |
| 2003-12-31 | 88.67 |
| 2003-12-30 | 85.30 |
| 2003-12-29 | 85.30 |
| 2003-12-24 | 95.41 |
| 2003-12-23 | 92.04 |
| 2003-12-22 | 98.78 |
| 2003-12-19 | 98.78 |
| 2003-12-18 | 98.78 |
| 2003-12-17 | 98.78 |
| 2003-12-16 | 105.52 |
| 2003-12-15 | 105.52 |
| 2003-12-12 | 105.52 |
| 2003-12-11 | 105.52 |
| 2003-12-10 | 105.52 |
| 2003-12-09 | 102.15 |
| 2003-12-08 | 102.15 |
| 2003-12-05 | 102.15 |
| 2003-12-04 | 105.52 |
| 2003-12-03 | 102.15 |
| 2003-12-02 | 108.89 |
| 2003-12-01 | 112.26 |
| 2003-11-28 | 105.52 |
| 2003-11-27 | 102.15 |
| 2003-11-26 | 105.52 |
| 2003-11-25 | 102.15 |
| 2003-11-24 | 105.52 |
| 2003-11-21 | 102.15 |
| 2003-11-20 | 105.52 |
| 2003-11-19 | 108.89 |
| 2003-11-18 | 112.26 |
| 2003-11-17 | 115.63 |
| 2003-11-14 | 112.26 |
| 2003-11-13 | 102.15 |
| 2003-11-12 | 98.78 |
| 2003-11-11 | 98.78 |
| 2003-11-10 | 98.78 |
| 2003-11-07 | 98.78 |
| 2003-11-06 | 98.78 |
| 2003-11-05 | 102.15 |
| 2003-11-04 | 108.89 |
| 2003-11-03 | 108.89 |
| 2003-10-31 | 108.89 |
| 2003-10-30 | 108.89 |
| 2003-10-29 | 105.52 |
| 2003-10-28 | 108.89 |
| 2003-10-27 | 102.15 |
| 2003-10-24 | 98.78 |
| 2003-10-23 | 102.15 |
| 2003-10-22 | 118.99 |
| 2003-10-21 | 122.36 |
| 2003-10-20 | 115.63 |
| 2003-10-17 | 108.89 |
| 2003-10-16 | 98.78 |
| 2003-10-15 | 102.15 |
| 2003-10-14 | 102.15 |
| 2003-10-13 | 105.52 |
| 2003-10-10 | 92.04 |
| 2003-10-09 | 92.04 |
| 2003-10-08 | 92.04 |
| 2003-10-07 | 85.30 |
| 2003-10-06 | 88.67 |
| 2003-10-03 | 88.67 |
| 2003-10-02 | 95.41 |
| 2003-09-30 | 92.04 |
| 2003-09-29 | 85.30 |
| 2003-09-26 | 88.67 |
| 2003-09-25 | 88.67 |
| 2003-09-24 | 88.67 |
| 2003-09-23 | 92.04 |
| 2003-09-22 | 95.41 |
| 2003-09-19 | 95.41 |
| 2003-09-18 | 98.78 |
| 2003-09-17 | 102.15 |
| 2003-09-16 | 98.78 |
| 2003-09-15 | 92.04 |
| 2003-09-11 | 95.41 |
| 2003-09-10 | 81.93 |
| 2003-09-09 | 88.67 |
| 2003-09-08 | 98.78 |
| 2003-09-05 | 102.15 |
| 2003-09-04 | 102.15 |
| 2003-09-03 | 108.89 |
| 2003-09-02 | 102.15 |
| 2003-09-01 | 108.89 |
| 2003-08-29 | 102.15 |
| 2003-08-28 | 105.52 |
| 2003-08-27 | 95.41 |
| 2003-08-26 | 102.15 |
| 2003-08-25 | 108.89 |
| 2003-08-22 | 78.56 |
| 2003-08-21 | 78.56 |
| 2003-08-20 | 78.56 |
| 2003-08-19 | 78.56 |
| 2003-08-18 | 85.30 |
| 2003-08-15 | 78.56 |
| 2003-08-14 | 81.93 |
| 2003-08-13 | 78.56 |
| 2003-08-12 | 71.83 |
| 2003-08-11 | 71.83 |
| 2003-08-08 | 65.09 |
| 2003-08-07 | 63.40 |
| 2003-08-06 | 63.40 |
| 2003-08-05 | 63.40 |
| 2003-08-04 | 66.77 |
| 2003-08-01 | 68.46 |
| 2003-07-31 | 68.46 |
| 2003-07-30 | 71.83 |
| 2003-07-29 | 68.46 |
| 2003-07-28 | 63.40 |
| 2003-07-25 | 61.72 |
| 2003-07-24 | 61.72 |
| 2003-07-23 | 63.40 |
| 2003-07-22 | 68.46 |
| 2003-07-21 | 71.83 |
| 2003-07-18 | 71.83 |
| 2003-07-17 | 65.09 |
| 2003-07-16 | 81.93 |
| 2003-07-15 | 71.83 |
| 2003-07-14 | 71.83 |
| 2003-07-11 | 68.46 |
| 2003-07-10 | 71.83 |
| 2003-07-09 | 65.09 |
| 2003-07-08 | 68.46 |
| 2003-07-07 | 56.67 |
| 2003-07-04 | 48.24 |
| 2003-07-03 | 39.82 |
| 2003-07-02 | 38.13 |
| 2003-06-30 | 36.45 |
| 2003-06-27 | 39.82 |
| 2003-06-26 | 36.45 |
| 2003-06-25 | 33.08 |
| 2003-06-24 | 29.71 |
| 2003-06-23 | 33.08 |
| 2003-06-20 | 41.50 |
| 2003-06-19 | 43.19 |
| 2003-06-18 | 41.50 |
| 2003-06-17 | 46.56 |
| 2003-06-16 | 48.24 |
| 2003-06-13 | 43.19 |
| 2003-06-12 | 34.77 |
| 2003-06-11 | 33.08 |
| 2003-06-10 | 38.13 |
| 2003-06-09 | 29.71 |
| 2003-06-06 | 29.71 |
| 2003-06-05 | 31.40 |
| 2003-06-03 | 31.40 |
| 2003-06-02 | 22.97 |
| 2003-05-30 | 17.92 |
| 2003-05-29 | 21.29 |
| 2003-05-28 | 22.97 |
| 2003-05-27 | 24.66 |
| 2003-05-26 | 16.24 |
| 2003-05-23 | 7.81 |
| 2003-05-22 | 7.81 |
| 2003-05-21 | 7.81 |
| 2003-05-20 | 7.81 |
| 2003-05-19 | 7.81 |
| 2003-05-16 | 7.81 |
| 2003-05-15 | 7.81 |
| 2003-05-14 | 6.25 |
| 2003-05-13 | 9.38 |
| 2003-05-12 | 4.69 |
| 2003-05-09 | 4.69 |
| 2003-05-07 | 1.56 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | 3.13 |
| 2003-05-02 | 1.56 |
| 2003-04-30 | 3.13 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | 0.00 |
| 2003-04-25 | -3.13 |
| 2003-04-24 | -3.13 |
| 2003-04-23 | -1.56 |
| 2003-04-22 | 4.69 |
| 2003-04-17 | 6.25 |
| 2003-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy