Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00739 | 2001-12-10 | 2010-04-30 | 2013-05-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0739 % |
|---|---|
| 2013-05-30 | 148.27 |
| 2013-05-29 | 148.27 |
| 2013-05-28 | 148.27 |
| 2013-05-27 | 148.27 |
| 2013-05-24 | 148.27 |
| 2013-05-23 | 148.27 |
| 2013-05-22 | 148.27 |
| 2013-05-21 | 148.27 |
| 2013-05-20 | 148.27 |
| 2013-05-16 | 148.27 |
| 2013-05-15 | 148.27 |
| 2013-05-14 | 148.27 |
| 2013-05-13 | 148.27 |
| 2013-05-10 | 148.27 |
| 2013-05-09 | 148.27 |
| 2013-05-08 | 148.27 |
| 2013-05-07 | 148.27 |
| 2013-05-06 | 148.27 |
| 2013-05-03 | 148.27 |
| 2013-05-02 | 148.27 |
| 2013-04-30 | 148.27 |
| 2013-04-29 | 148.27 |
| 2013-04-26 | 148.27 |
| 2013-04-25 | 148.27 |
| 2013-04-24 | 148.27 |
| 2013-04-23 | 148.27 |
| 2013-04-22 | 148.27 |
| 2013-04-19 | 148.27 |
| 2013-04-18 | 148.27 |
| 2013-04-17 | 148.27 |
| 2013-04-16 | 148.27 |
| 2013-04-15 | 148.27 |
| 2013-04-12 | 148.27 |
| 2013-04-11 | 148.27 |
| 2013-04-10 | 148.27 |
| 2013-04-09 | 148.27 |
| 2013-04-08 | 148.27 |
| 2013-04-05 | 148.27 |
| 2013-04-03 | 148.27 |
| 2013-04-02 | 148.27 |
| 2013-03-28 | 148.27 |
| 2013-03-27 | 148.27 |
| 2013-03-26 | 148.27 |
| 2013-03-25 | 148.27 |
| 2013-03-22 | 148.27 |
| 2013-03-21 | 148.27 |
| 2013-03-20 | 148.27 |
| 2013-03-19 | 148.27 |
| 2013-03-18 | 148.27 |
| 2013-03-15 | 148.27 |
| 2013-03-14 | 148.27 |
| 2013-03-13 | 148.27 |
| 2013-03-12 | 148.27 |
| 2013-03-11 | 148.27 |
| 2013-03-08 | 148.27 |
| 2013-03-07 | 148.27 |
| 2013-03-06 | 148.27 |
| 2013-03-05 | 148.27 |
| 2013-03-04 | 148.27 |
| 2013-03-01 | 148.27 |
| 2013-02-28 | 148.27 |
| 2013-02-27 | 148.27 |
| 2013-02-26 | 148.27 |
| 2013-02-25 | 148.27 |
| 2013-02-22 | 148.27 |
| 2013-02-21 | 148.27 |
| 2013-02-20 | 148.27 |
| 2013-02-19 | 148.27 |
| 2013-02-18 | 148.27 |
| 2013-02-15 | 148.27 |
| 2013-02-14 | 148.27 |
| 2013-02-08 | 148.27 |
| 2013-02-07 | 148.27 |
| 2013-02-06 | 148.27 |
| 2013-02-05 | 148.27 |
| 2013-02-04 | 148.27 |
| 2013-02-01 | 148.27 |
| 2013-01-31 | 148.27 |
| 2013-01-30 | 148.27 |
| 2013-01-29 | 148.27 |
| 2013-01-28 | 148.27 |
| 2013-01-25 | 148.27 |
| 2013-01-24 | 148.27 |
| 2013-01-23 | 148.27 |
| 2013-01-22 | 148.27 |
| 2013-01-21 | 148.27 |
| 2013-01-18 | 148.27 |
| 2013-01-17 | 148.27 |
| 2013-01-16 | 148.27 |
| 2013-01-15 | 148.27 |
| 2013-01-14 | 148.27 |
| 2013-01-11 | 148.27 |
| 2013-01-10 | 148.27 |
| 2013-01-09 | 148.27 |
| 2013-01-08 | 148.27 |
| 2013-01-07 | 148.27 |
| 2013-01-04 | 148.27 |
| 2013-01-03 | 148.27 |
| 2013-01-02 | 148.27 |
| 2012-12-31 | 148.27 |
| 2012-12-28 | 148.27 |
| 2012-12-27 | 148.27 |
| 2012-12-24 | 148.27 |
| 2012-12-21 | 148.27 |
| 2012-12-20 | 148.27 |
| 2012-12-19 | 148.27 |
| 2012-12-18 | 148.27 |
| 2012-12-17 | 148.27 |
| 2012-12-14 | 148.27 |
| 2012-12-13 | 148.27 |
| 2012-12-12 | 148.27 |
| 2012-12-11 | 148.27 |
| 2012-12-10 | 148.27 |
| 2012-12-07 | 148.27 |
| 2012-12-06 | 148.27 |
| 2012-12-05 | 148.27 |
| 2012-12-04 | 148.27 |
| 2012-12-03 | 148.27 |
| 2012-11-30 | 148.27 |
| 2012-11-29 | 148.27 |
| 2012-11-28 | 148.27 |
| 2012-11-27 | 148.27 |
| 2012-11-26 | 148.27 |
| 2012-11-23 | 148.27 |
| 2012-11-22 | 148.27 |
| 2012-11-21 | 148.27 |
| 2012-11-20 | 148.27 |
| 2012-11-19 | 148.27 |
| 2012-11-16 | 148.27 |
| 2012-11-15 | 148.27 |
| 2012-11-14 | 148.27 |
| 2012-11-13 | 148.27 |
| 2012-11-12 | 148.27 |
| 2012-11-09 | 148.27 |
| 2012-11-08 | 148.27 |
| 2012-11-07 | 148.27 |
| 2012-11-06 | 148.27 |
| 2012-11-05 | 148.27 |
| 2012-11-02 | 148.27 |
| 2012-11-01 | 148.27 |
| 2012-10-31 | 148.27 |
| 2012-10-30 | 148.27 |
| 2012-10-29 | 148.27 |
| 2012-10-26 | 148.27 |
| 2012-10-25 | 148.27 |
| 2012-10-24 | 148.27 |
| 2012-10-22 | 148.27 |
| 2012-10-19 | 148.27 |
| 2012-10-18 | 148.27 |
| 2012-10-17 | 148.27 |
| 2012-10-16 | 148.27 |
| 2012-10-15 | 148.27 |
| 2012-10-12 | 148.27 |
| 2012-10-11 | 148.27 |
| 2012-10-10 | 148.27 |
| 2012-10-09 | 148.27 |
| 2012-10-08 | 148.27 |
| 2012-10-05 | 148.27 |
| 2012-10-04 | 148.27 |
| 2012-10-03 | 148.27 |
| 2012-09-28 | 148.27 |
| 2012-09-27 | 148.27 |
| 2012-09-26 | 148.27 |
| 2012-09-25 | 148.27 |
| 2012-09-24 | 148.27 |
| 2012-09-21 | 148.27 |
| 2012-09-20 | 148.27 |
| 2012-09-19 | 148.27 |
| 2012-09-18 | 148.27 |
| 2012-09-17 | 148.27 |
| 2012-09-14 | 148.27 |
| 2012-09-13 | 148.27 |
| 2012-09-12 | 148.27 |
| 2012-09-11 | 148.27 |
| 2012-09-10 | 148.27 |
| 2012-09-07 | 148.27 |
| 2012-09-06 | 148.27 |
| 2012-09-05 | 148.27 |
| 2012-09-04 | 148.27 |
| 2012-09-03 | 148.27 |
| 2012-08-31 | 148.27 |
| 2012-08-30 | 148.27 |
| 2012-08-29 | 148.27 |
| 2012-08-28 | 148.27 |
| 2012-08-27 | 148.27 |
| 2012-08-24 | 148.27 |
| 2012-08-23 | 148.27 |
| 2012-08-22 | 148.27 |
| 2012-08-21 | 148.27 |
| 2012-08-20 | 148.27 |
| 2012-08-17 | 148.27 |
| 2012-08-16 | 148.27 |
| 2012-08-15 | 148.27 |
| 2012-08-14 | 148.27 |
| 2012-08-13 | 148.27 |
| 2012-08-10 | 148.27 |
| 2012-08-09 | 148.27 |
| 2012-08-08 | 148.27 |
| 2012-08-07 | 148.27 |
| 2012-08-06 | 148.27 |
| 2012-08-03 | 148.27 |
| 2012-08-02 | 148.27 |
| 2012-08-01 | 148.27 |
| 2012-07-31 | 148.27 |
| 2012-07-30 | 148.27 |
| 2012-07-27 | 148.27 |
| 2012-07-26 | 148.27 |
| 2012-07-25 | 148.27 |
| 2012-07-24 | 148.27 |
| 2012-07-23 | 148.27 |
| 2012-07-20 | 148.27 |
| 2012-07-19 | 148.27 |
| 2012-07-18 | 148.27 |
| 2012-07-17 | 148.27 |
| 2012-07-16 | 148.27 |
| 2012-07-13 | 148.27 |
| 2012-07-12 | 148.27 |
| 2012-07-11 | 148.27 |
| 2012-07-10 | 148.27 |
| 2012-07-09 | 148.27 |
| 2012-07-06 | 148.27 |
| 2012-07-05 | 148.27 |
| 2012-07-04 | 148.27 |
| 2012-07-03 | 148.27 |
| 2012-06-29 | 148.27 |
| 2012-06-28 | 148.27 |
| 2012-06-27 | 148.27 |
| 2012-06-26 | 148.27 |
| 2012-06-25 | 148.27 |
| 2012-06-22 | 148.27 |
| 2012-06-21 | 148.27 |
| 2012-06-20 | 148.27 |
| 2012-06-19 | 148.27 |
| 2012-06-18 | 148.27 |
| 2012-06-15 | 148.27 |
| 2012-06-14 | 148.27 |
| 2012-06-13 | 148.27 |
| 2012-06-12 | 148.27 |
| 2012-06-11 | 148.27 |
| 2012-06-08 | 148.27 |
| 2012-06-07 | 148.27 |
| 2012-06-06 | 148.27 |
| 2012-06-05 | 148.27 |
| 2012-06-04 | 148.27 |
| 2012-06-01 | 148.27 |
| 2012-05-31 | 148.27 |
| 2012-05-30 | 148.27 |
| 2012-05-29 | 148.27 |
| 2012-05-28 | 148.27 |
| 2012-05-25 | 148.27 |
| 2012-05-24 | 148.27 |
| 2012-05-23 | 148.27 |
| 2012-05-22 | 148.27 |
| 2012-05-21 | 148.27 |
| 2012-05-18 | 148.27 |
| 2012-05-17 | 148.27 |
| 2012-05-16 | 148.27 |
| 2012-05-15 | 148.27 |
| 2012-05-14 | 148.27 |
| 2012-05-11 | 148.27 |
| 2012-05-10 | 148.27 |
| 2012-05-09 | 148.27 |
| 2012-05-08 | 148.27 |
| 2012-05-07 | 148.27 |
| 2012-05-04 | 148.27 |
| 2012-05-03 | 148.27 |
| 2012-05-02 | 148.27 |
| 2012-04-30 | 148.27 |
| 2012-04-27 | 148.27 |
| 2012-04-26 | 148.27 |
| 2012-04-25 | 148.27 |
| 2012-04-24 | 148.27 |
| 2012-04-23 | 148.27 |
| 2012-04-20 | 148.27 |
| 2012-04-19 | 148.27 |
| 2012-04-18 | 148.27 |
| 2012-04-17 | 148.27 |
| 2012-04-16 | 148.27 |
| 2012-04-13 | 148.27 |
| 2012-04-12 | 148.27 |
| 2012-04-11 | 148.27 |
| 2012-04-10 | 148.27 |
| 2012-04-05 | 148.27 |
| 2012-04-03 | 148.27 |
| 2012-04-02 | 148.27 |
| 2012-03-30 | 148.27 |
| 2012-03-29 | 148.27 |
| 2012-03-28 | 148.27 |
| 2012-03-27 | 148.27 |
| 2012-03-26 | 148.27 |
| 2012-03-23 | 148.27 |
| 2012-03-22 | 148.27 |
| 2012-03-21 | 148.27 |
| 2012-03-20 | 148.27 |
| 2012-03-19 | 148.27 |
| 2012-03-16 | 148.27 |
| 2012-03-15 | 148.27 |
| 2012-03-14 | 148.27 |
| 2012-03-13 | 148.27 |
| 2012-03-12 | 148.27 |
| 2012-03-09 | 148.27 |
| 2012-03-08 | 148.27 |
| 2012-03-07 | 148.27 |
| 2012-03-06 | 148.27 |
| 2012-03-05 | 148.27 |
| 2012-03-02 | 148.27 |
| 2012-03-01 | 148.27 |
| 2012-02-29 | 148.27 |
| 2012-02-28 | 148.27 |
| 2012-02-27 | 148.27 |
| 2012-02-24 | 148.27 |
| 2012-02-23 | 148.27 |
| 2012-02-22 | 148.27 |
| 2012-02-21 | 148.27 |
| 2012-02-20 | 148.27 |
| 2012-02-17 | 148.27 |
| 2012-02-16 | 148.27 |
| 2012-02-15 | 148.27 |
| 2012-02-14 | 148.27 |
| 2012-02-13 | 148.27 |
| 2012-02-10 | 148.27 |
| 2012-02-09 | 148.27 |
| 2012-02-08 | 148.27 |
| 2012-02-07 | 148.27 |
| 2012-02-06 | 148.27 |
| 2012-02-03 | 148.27 |
| 2012-02-02 | 148.27 |
| 2012-02-01 | 148.27 |
| 2012-01-31 | 148.27 |
| 2012-01-30 | 148.27 |
| 2012-01-27 | 148.27 |
| 2012-01-26 | 148.27 |
| 2012-01-20 | 148.27 |
| 2012-01-19 | 148.27 |
| 2012-01-18 | 148.27 |
| 2012-01-17 | 148.27 |
| 2012-01-16 | 148.27 |
| 2012-01-13 | 148.27 |
| 2012-01-12 | 148.27 |
| 2012-01-11 | 148.27 |
| 2012-01-10 | 148.27 |
| 2012-01-09 | 148.27 |
| 2012-01-06 | 148.27 |
| 2012-01-05 | 148.27 |
| 2012-01-04 | 148.27 |
| 2012-01-03 | 148.27 |
| 2011-12-30 | 148.27 |
| 2011-12-29 | 148.27 |
| 2011-12-28 | 148.27 |
| 2011-12-23 | 148.27 |
| 2011-12-22 | 148.27 |
| 2011-12-21 | 148.27 |
| 2011-12-20 | 148.27 |
| 2011-12-19 | 148.27 |
| 2011-12-16 | 148.27 |
| 2011-12-15 | 148.27 |
| 2011-12-14 | 148.27 |
| 2011-12-13 | 148.27 |
| 2011-12-12 | 148.27 |
| 2011-12-09 | 148.27 |
| 2011-12-08 | 148.27 |
| 2011-12-07 | 148.27 |
| 2011-12-06 | 148.27 |
| 2011-12-05 | 148.27 |
| 2011-12-02 | 148.27 |
| 2011-12-01 | 148.27 |
| 2011-11-30 | 148.27 |
| 2011-11-29 | 148.27 |
| 2011-11-28 | 148.27 |
| 2011-11-25 | 148.27 |
| 2011-11-24 | 148.27 |
| 2011-11-23 | 148.27 |
| 2011-11-22 | 148.27 |
| 2011-11-21 | 148.27 |
| 2011-11-18 | 148.27 |
| 2011-11-17 | 148.27 |
| 2011-11-16 | 148.27 |
| 2011-11-15 | 148.27 |
| 2011-11-14 | 148.27 |
| 2011-11-11 | 148.27 |
| 2011-11-10 | 148.27 |
| 2011-11-09 | 148.27 |
| 2011-11-08 | 148.27 |
| 2011-11-07 | 148.27 |
| 2011-11-04 | 148.27 |
| 2011-11-03 | 148.27 |
| 2011-11-02 | 148.27 |
| 2011-11-01 | 148.27 |
| 2011-10-31 | 148.27 |
| 2011-10-28 | 148.27 |
| 2011-10-27 | 148.27 |
| 2011-10-26 | 148.27 |
| 2011-10-25 | 148.27 |
| 2011-10-24 | 148.27 |
| 2011-10-21 | 148.27 |
| 2011-10-20 | 148.27 |
| 2011-10-19 | 148.27 |
| 2011-10-18 | 148.27 |
| 2011-10-17 | 148.27 |
| 2011-10-14 | 148.27 |
| 2011-10-13 | 148.27 |
| 2011-10-12 | 148.27 |
| 2011-10-11 | 148.27 |
| 2011-10-10 | 148.27 |
| 2011-10-07 | 148.27 |
| 2011-10-06 | 148.27 |
| 2011-10-04 | 148.27 |
| 2011-10-03 | 148.27 |
| 2011-09-30 | 148.27 |
| 2011-09-28 | 148.27 |
| 2011-09-27 | 148.27 |
| 2011-09-26 | 148.27 |
| 2011-09-23 | 148.27 |
| 2011-09-22 | 148.27 |
| 2011-09-21 | 148.27 |
| 2011-09-20 | 148.27 |
| 2011-09-19 | 148.27 |
| 2011-09-16 | 148.27 |
| 2011-09-15 | 148.27 |
| 2011-09-14 | 148.27 |
| 2011-09-12 | 148.27 |
| 2011-09-09 | 148.27 |
| 2011-09-08 | 148.27 |
| 2011-09-07 | 148.27 |
| 2011-09-06 | 148.27 |
| 2011-09-05 | 148.27 |
| 2011-09-02 | 148.27 |
| 2011-09-01 | 148.27 |
| 2011-08-31 | 148.27 |
| 2011-08-30 | 148.27 |
| 2011-08-29 | 148.27 |
| 2011-08-26 | 148.27 |
| 2011-08-25 | 148.27 |
| 2011-08-24 | 148.27 |
| 2011-08-23 | 148.27 |
| 2011-08-22 | 148.27 |
| 2011-08-19 | 148.27 |
| 2011-08-18 | 148.27 |
| 2011-08-17 | 148.27 |
| 2011-08-16 | 148.27 |
| 2011-08-15 | 148.27 |
| 2011-08-12 | 148.27 |
| 2011-08-11 | 148.27 |
| 2011-08-10 | 148.27 |
| 2011-08-09 | 148.27 |
| 2011-08-08 | 148.27 |
| 2011-08-05 | 148.27 |
| 2011-08-04 | 148.27 |
| 2011-08-03 | 148.27 |
| 2011-08-02 | 148.27 |
| 2011-08-01 | 148.27 |
| 2011-07-29 | 148.27 |
| 2011-07-28 | 148.27 |
| 2011-07-27 | 148.27 |
| 2011-07-26 | 148.27 |
| 2011-07-25 | 148.27 |
| 2011-07-22 | 148.27 |
| 2011-07-21 | 148.27 |
| 2011-07-20 | 148.27 |
| 2011-07-19 | 148.27 |
| 2011-07-18 | 148.27 |
| 2011-07-15 | 148.27 |
| 2011-07-14 | 148.27 |
| 2011-07-13 | 148.27 |
| 2011-07-12 | 148.27 |
| 2011-07-11 | 148.27 |
| 2011-07-08 | 148.27 |
| 2011-07-07 | 148.27 |
| 2011-07-06 | 148.27 |
| 2011-07-05 | 148.27 |
| 2011-07-04 | 148.27 |
| 2011-06-30 | 148.27 |
| 2011-06-29 | 148.27 |
| 2011-06-28 | 148.27 |
| 2011-06-27 | 148.27 |
| 2011-06-24 | 148.27 |
| 2011-06-23 | 148.27 |
| 2011-06-22 | 148.27 |
| 2011-06-21 | 148.27 |
| 2011-06-20 | 148.27 |
| 2011-06-17 | 148.27 |
| 2011-06-16 | 148.27 |
| 2011-06-15 | 148.27 |
| 2011-06-14 | 148.27 |
| 2011-06-13 | 148.27 |
| 2011-06-10 | 148.27 |
| 2011-06-09 | 148.27 |
| 2011-06-08 | 148.27 |
| 2011-06-07 | 148.27 |
| 2011-06-03 | 148.27 |
| 2011-06-02 | 148.27 |
| 2011-06-01 | 148.27 |
| 2011-05-31 | 148.27 |
| 2011-05-30 | 148.27 |
| 2011-05-27 | 148.27 |
| 2011-05-26 | 148.27 |
| 2011-05-25 | 148.27 |
| 2011-05-24 | 148.27 |
| 2011-05-23 | 148.27 |
| 2011-05-20 | 148.27 |
| 2011-05-19 | 148.27 |
| 2011-05-18 | 148.27 |
| 2011-05-17 | 148.27 |
| 2011-05-16 | 148.27 |
| 2011-05-13 | 148.27 |
| 2011-05-12 | 148.27 |
| 2011-05-11 | 148.27 |
| 2011-05-09 | 148.27 |
| 2011-05-06 | 148.27 |
| 2011-05-05 | 148.27 |
| 2011-05-04 | 148.27 |
| 2011-05-03 | 148.27 |
| 2011-04-29 | 148.27 |
| 2011-04-28 | 148.27 |
| 2011-04-27 | 148.27 |
| 2011-04-26 | 148.27 |
| 2011-04-21 | 148.27 |
| 2011-04-20 | 148.27 |
| 2011-04-19 | 148.27 |
| 2011-04-18 | 148.27 |
| 2011-04-15 | 148.27 |
| 2011-04-14 | 148.27 |
| 2011-04-13 | 148.27 |
| 2011-04-12 | 148.27 |
| 2011-04-11 | 148.27 |
| 2011-04-08 | 148.27 |
| 2011-04-07 | 148.27 |
| 2011-04-06 | 148.27 |
| 2011-04-04 | 148.27 |
| 2011-04-01 | 148.27 |
| 2011-03-31 | 148.27 |
| 2011-03-30 | 148.27 |
| 2011-03-29 | 148.27 |
| 2011-03-28 | 148.27 |
| 2011-03-25 | 148.27 |
| 2011-03-24 | 148.27 |
| 2011-03-23 | 148.27 |
| 2011-03-22 | 148.27 |
| 2011-03-21 | 148.27 |
| 2011-03-18 | 148.27 |
| 2011-03-17 | 148.27 |
| 2011-03-16 | 148.27 |
| 2011-03-15 | 148.27 |
| 2011-03-14 | 148.27 |
| 2011-03-11 | 148.27 |
| 2011-03-10 | 148.27 |
| 2011-03-09 | 148.27 |
| 2011-03-08 | 148.27 |
| 2011-03-07 | 148.27 |
| 2011-03-04 | 148.27 |
| 2011-03-03 | 148.27 |
| 2011-03-02 | 148.27 |
| 2011-03-01 | 148.27 |
| 2011-02-28 | 148.27 |
| 2011-02-25 | 148.27 |
| 2011-02-24 | 148.27 |
| 2011-02-23 | 148.27 |
| 2011-02-22 | 148.27 |
| 2011-02-21 | 148.27 |
| 2011-02-18 | 148.27 |
| 2011-02-17 | 148.27 |
| 2011-02-16 | 148.27 |
| 2011-02-15 | 148.27 |
| 2011-02-14 | 148.27 |
| 2011-02-11 | 148.27 |
| 2011-02-10 | 148.27 |
| 2011-02-09 | 148.27 |
| 2011-02-08 | 148.27 |
| 2011-02-07 | 148.27 |
| 2011-02-02 | 148.27 |
| 2011-02-01 | 148.27 |
| 2011-01-31 | 148.27 |
| 2011-01-28 | 148.27 |
| 2011-01-27 | 148.27 |
| 2011-01-26 | 148.27 |
| 2011-01-25 | 148.27 |
| 2011-01-24 | 148.27 |
| 2011-01-21 | 148.27 |
| 2011-01-20 | 148.27 |
| 2011-01-19 | 148.27 |
| 2011-01-18 | 148.27 |
| 2011-01-17 | 148.27 |
| 2011-01-14 | 148.27 |
| 2011-01-13 | 148.27 |
| 2011-01-12 | 148.27 |
| 2011-01-11 | 148.27 |
| 2011-01-10 | 148.27 |
| 2011-01-07 | 148.27 |
| 2011-01-06 | 148.27 |
| 2011-01-05 | 148.27 |
| 2011-01-04 | 148.27 |
| 2011-01-03 | 148.27 |
| 2010-12-31 | 148.27 |
| 2010-12-30 | 148.27 |
| 2010-12-29 | 148.27 |
| 2010-12-28 | 148.27 |
| 2010-12-24 | 148.27 |
| 2010-12-23 | 148.27 |
| 2010-12-22 | 148.27 |
| 2010-12-21 | 148.27 |
| 2010-12-20 | 148.27 |
| 2010-12-17 | 148.27 |
| 2010-12-16 | 148.27 |
| 2010-12-15 | 148.27 |
| 2010-12-14 | 148.27 |
| 2010-12-13 | 148.27 |
| 2010-12-10 | 148.27 |
| 2010-12-09 | 148.27 |
| 2010-12-08 | 148.27 |
| 2010-12-07 | 148.27 |
| 2010-12-06 | 148.27 |
| 2010-12-03 | 148.27 |
| 2010-12-02 | 148.27 |
| 2010-12-01 | 148.27 |
| 2010-11-30 | 148.27 |
| 2010-11-29 | 148.27 |
| 2010-11-26 | 148.27 |
| 2010-11-25 | 148.27 |
| 2010-11-24 | 148.27 |
| 2010-11-23 | 148.27 |
| 2010-11-22 | 148.27 |
| 2010-11-19 | 148.27 |
| 2010-11-18 | 148.27 |
| 2010-11-17 | 148.27 |
| 2010-11-16 | 148.27 |
| 2010-11-15 | 148.27 |
| 2010-11-12 | 148.27 |
| 2010-11-11 | 148.27 |
| 2010-11-10 | 148.27 |
| 2010-11-09 | 148.27 |
| 2010-11-08 | 148.27 |
| 2010-11-05 | 148.27 |
| 2010-11-04 | 148.27 |
| 2010-11-03 | 148.27 |
| 2010-11-02 | 148.27 |
| 2010-11-01 | 148.27 |
| 2010-10-29 | 148.27 |
| 2010-10-28 | 148.27 |
| 2010-10-27 | 148.27 |
| 2010-10-26 | 148.27 |
| 2010-10-25 | 148.27 |
| 2010-10-22 | 148.27 |
| 2010-10-21 | 148.27 |
| 2010-10-20 | 148.27 |
| 2010-10-19 | 148.27 |
| 2010-10-18 | 148.27 |
| 2010-10-15 | 148.27 |
| 2010-10-14 | 148.27 |
| 2010-10-13 | 148.27 |
| 2010-10-12 | 148.27 |
| 2010-10-11 | 148.27 |
| 2010-10-08 | 148.27 |
| 2010-10-07 | 148.27 |
| 2010-10-06 | 148.27 |
| 2010-10-05 | 148.27 |
| 2010-10-04 | 148.27 |
| 2010-09-30 | 148.27 |
| 2010-09-29 | 148.27 |
| 2010-09-28 | 148.27 |
| 2010-09-27 | 148.27 |
| 2010-09-24 | 148.27 |
| 2010-09-22 | 148.27 |
| 2010-09-21 | 148.27 |
| 2010-09-20 | 148.27 |
| 2010-09-17 | 148.27 |
| 2010-09-16 | 148.27 |
| 2010-09-15 | 148.27 |
| 2010-09-14 | 148.27 |
| 2010-09-13 | 148.27 |
| 2010-09-10 | 148.27 |
| 2010-09-09 | 148.27 |
| 2010-09-08 | 148.27 |
| 2010-09-07 | 148.27 |
| 2010-09-06 | 148.27 |
| 2010-09-03 | 148.27 |
| 2010-09-02 | 148.27 |
| 2010-09-01 | 148.27 |
| 2010-08-31 | 148.27 |
| 2010-08-30 | 148.27 |
| 2010-08-27 | 148.27 |
| 2010-08-26 | 148.27 |
| 2010-08-25 | 148.27 |
| 2010-08-24 | 148.27 |
| 2010-08-23 | 148.27 |
| 2010-08-20 | 148.27 |
| 2010-08-19 | 148.27 |
| 2010-08-18 | 148.27 |
| 2010-08-17 | 148.27 |
| 2010-08-16 | 148.27 |
| 2010-08-13 | 148.27 |
| 2010-08-12 | 148.27 |
| 2010-08-11 | 148.27 |
| 2010-08-10 | 148.27 |
| 2010-08-09 | 148.27 |
| 2010-08-06 | 148.27 |
| 2010-08-05 | 148.27 |
| 2010-08-04 | 148.27 |
| 2010-08-03 | 148.27 |
| 2010-08-02 | 148.27 |
| 2010-07-30 | 148.27 |
| 2010-07-29 | 148.27 |
| 2010-07-28 | 148.27 |
| 2010-07-27 | 148.27 |
| 2010-07-26 | 148.27 |
| 2010-07-23 | 148.27 |
| 2010-07-22 | 148.27 |
| 2010-07-21 | 148.27 |
| 2010-07-20 | 148.27 |
| 2010-07-19 | 148.27 |
| 2010-07-16 | 148.27 |
| 2010-07-15 | 148.27 |
| 2010-07-14 | 148.27 |
| 2010-07-13 | 148.27 |
| 2010-07-12 | 148.27 |
| 2010-07-09 | 148.27 |
| 2010-07-08 | 148.27 |
| 2010-07-07 | 148.27 |
| 2010-07-06 | 148.27 |
| 2010-07-05 | 148.27 |
| 2010-07-02 | 148.27 |
| 2010-06-30 | 148.27 |
| 2010-06-29 | 148.27 |
| 2010-06-28 | 148.27 |
| 2010-06-25 | 148.27 |
| 2010-06-24 | 148.27 |
| 2010-06-23 | 148.27 |
| 2010-06-22 | 148.27 |
| 2010-06-21 | 148.27 |
| 2010-06-18 | 148.27 |
| 2010-06-17 | 148.27 |
| 2010-06-15 | 148.27 |
| 2010-06-14 | 148.27 |
| 2010-06-11 | 148.27 |
| 2010-06-10 | 148.27 |
| 2010-06-09 | 148.27 |
| 2010-06-08 | 148.27 |
| 2010-06-07 | 148.27 |
| 2010-06-04 | 148.27 |
| 2010-06-03 | 148.27 |
| 2010-06-02 | 148.27 |
| 2010-06-01 | 148.27 |
| 2010-05-31 | 148.27 |
| 2010-05-28 | 148.27 |
| 2010-05-27 | 148.27 |
| 2010-05-26 | 148.27 |
| 2010-05-25 | 148.27 |
| 2010-05-24 | 148.27 |
| 2010-05-20 | 148.27 |
| 2010-05-19 | 148.27 |
| 2010-05-18 | 148.27 |
| 2010-05-17 | 148.27 |
| 2010-05-14 | 148.27 |
| 2010-05-13 | 148.27 |
| 2010-05-12 | 148.27 |
| 2010-05-11 | 148.27 |
| 2010-05-10 | 148.27 |
| 2010-05-07 | 148.27 |
| 2010-05-06 | 148.27 |
| 2010-05-05 | 148.27 |
| 2010-05-04 | 148.27 |
| 2010-05-03 | 148.27 |
| 2010-04-30 | 148.27 |
| 2010-04-29 | 161.28 |
| 2010-04-28 | 142.26 |
| 2010-04-27 | 141.26 |
| 2010-04-26 | 147.27 |
| 2010-04-23 | 134.25 |
| 2010-04-22 | 128.25 |
| 2010-04-21 | 130.25 |
| 2010-04-20 | 128.25 |
| 2010-04-19 | 131.25 |
| 2010-04-16 | 138.26 |
| 2010-04-15 | 156.28 |
| 2010-04-14 | 160.28 |
| 2010-04-13 | 161.28 |
| 2010-04-12 | 175.30 |
| 2010-04-09 | 172.29 |
| 2010-04-08 | 171.29 |
| 2010-04-07 | 168.29 |
| 2010-04-01 | 160.28 |
| 2010-03-31 | 158.28 |
| 2010-03-30 | 160.28 |
| 2010-03-29 | 166.29 |
| 2010-03-26 | 157.28 |
| 2010-03-25 | 152.27 |
| 2010-03-24 | 154.27 |
| 2010-03-23 | 153.27 |
| 2010-03-22 | 155.28 |
| 2010-03-19 | 150.27 |
| 2010-03-18 | 157.28 |
| 2010-03-17 | 167.29 |
| 2010-03-16 | 163.28 |
| 2010-03-15 | 169.29 |
| 2010-03-12 | 171.29 |
| 2010-03-11 | 178.30 |
| 2010-03-10 | 184.31 |
| 2010-03-09 | 185.31 |
| 2010-03-08 | 189.31 |
| 2010-03-05 | 182.31 |
| 2010-03-04 | 175.30 |
| 2010-03-03 | 185.31 |
| 2010-03-02 | 189.31 |
| 2010-03-01 | 192.32 |
| 2010-02-26 | 180.30 |
| 2010-02-25 | 179.30 |
| 2010-02-24 | 172.29 |
| 2010-02-23 | 169.29 |
| 2010-02-22 | 166.29 |
| 2010-02-19 | 158.28 |
| 2010-02-18 | 172.29 |
| 2010-02-17 | 182.31 |
| 2010-02-12 | 183.31 |
| 2010-02-11 | 182.31 |
| 2010-02-10 | 173.30 |
| 2010-02-09 | 166.29 |
| 2010-02-08 | 165.29 |
| 2010-02-05 | 175.30 |
| 2010-02-04 | 192.32 |
| 2010-02-03 | 205.33 |
| 2010-02-02 | 196.32 |
| 2010-02-01 | 187.31 |
| 2010-01-29 | 175.30 |
| 2010-01-28 | 186.31 |
| 2010-01-27 | 177.30 |
| 2010-01-26 | 190.31 |
| 2010-01-25 | 209.33 |
| 2010-01-22 | 220.35 |
| 2010-01-21 | 226.35 |
| 2010-01-20 | 247.38 |
| 2010-01-19 | 244.37 |
| 2010-01-18 | 210.34 |
| 2010-01-15 | 234.36 |
| 2010-01-14 | 240.37 |
| 2010-01-13 | 242.37 |
| 2010-01-12 | 244.37 |
| 2010-01-11 | 230.36 |
| 2010-01-08 | 200.32 |
| 2010-01-07 | 197.32 |
| 2010-01-06 | 202.33 |
| 2010-01-05 | 210.34 |
| 2010-01-04 | 203.33 |
| 2009-12-31 | 194.32 |
| 2009-12-30 | 194.32 |
| 2009-12-29 | 187.31 |
| 2009-12-28 | 176.30 |
| 2009-12-24 | 164.29 |
| 2009-12-23 | 156.28 |
| 2009-12-22 | 146.27 |
| 2009-12-21 | 148.27 |
| 2009-12-18 | 142.26 |
| 2009-12-17 | 142.26 |
| 2009-12-16 | 150.27 |
| 2009-12-15 | 152.27 |
| 2009-12-14 | 134.25 |
| 2009-12-11 | 140.26 |
| 2009-12-10 | 152.27 |
| 2009-12-09 | 156.28 |
| 2009-12-08 | 165.29 |
| 2009-12-07 | 157.28 |
| 2009-12-04 | 169.29 |
| 2009-12-03 | 130.25 |
| 2009-12-02 | 126.24 |
| 2009-12-01 | 128.25 |
| 2009-11-30 | 122.24 |
| 2009-11-27 | 111.23 |
| 2009-11-26 | 129.25 |
| 2009-11-25 | 131.25 |
| 2009-11-24 | 122.24 |
| 2009-11-23 | 131.25 |
| 2009-11-20 | 126.24 |
| 2009-11-19 | 130.25 |
| 2009-11-18 | 140.26 |
| 2009-11-17 | 135.25 |
| 2009-11-16 | 139.26 |
| 2009-11-13 | 124.24 |
| 2009-11-12 | 114.23 |
| 2009-11-11 | 112.23 |
| 2009-11-10 | 110.23 |
| 2009-11-09 | 115.23 |
| 2009-11-06 | 118.24 |
| 2009-11-05 | 118.24 |
| 2009-11-04 | 120.24 |
| 2009-11-03 | 108.23 |
| 2009-11-02 | 104.22 |
| 2009-10-30 | 108.23 |
| 2009-10-29 | 100.22 |
| 2009-10-28 | 106.22 |
| 2009-10-27 | 108.23 |
| 2009-10-23 | 103.22 |
| 2009-10-22 | 113.23 |
| 2009-10-21 | 115.23 |
| 2009-10-20 | 113.23 |
| 2009-10-19 | 106.22 |
| 2009-10-16 | 103.22 |
| 2009-10-15 | 108.23 |
| 2009-10-14 | 108.23 |
| 2009-10-13 | 106.22 |
| 2009-10-12 | 104.22 |
| 2009-10-09 | 109.23 |
| 2009-10-08 | 112.23 |
| 2009-10-07 | 103.22 |
| 2009-10-06 | 99.22 |
| 2009-10-05 | 92.21 |
| 2009-10-02 | 90.21 |
| 2009-09-30 | 96.21 |
| 2009-09-29 | 95.21 |
| 2009-09-28 | 92.21 |
| 2009-09-25 | 101.22 |
| 2009-09-24 | 101.22 |
| 2009-09-23 | 110.23 |
| 2009-09-22 | 113.23 |
| 2009-09-21 | 112.23 |
| 2009-09-18 | 118.24 |
| 2009-09-17 | 123.24 |
| 2009-09-16 | 121.24 |
| 2009-09-15 | 117.23 |
| 2009-09-14 | 115.23 |
| 2009-09-11 | 123.24 |
| 2009-09-10 | 121.24 |
| 2009-09-09 | 136.26 |
| 2009-09-08 | 142.26 |
| 2009-09-07 | 135.25 |
| 2009-09-04 | 139.26 |
| 2009-09-03 | 131.25 |
| 2009-09-02 | 122.24 |
| 2009-09-01 | 125.24 |
| 2009-08-31 | 117.23 |
| 2009-08-28 | 128.25 |
| 2009-08-27 | 136.26 |
| 2009-08-26 | 141.26 |
| 2009-08-25 | 149.27 |
| 2009-08-24 | 158.28 |
| 2009-08-21 | 133.25 |
| 2009-08-20 | 133.25 |
| 2009-08-19 | 127.25 |
| 2009-08-18 | 137.26 |
| 2009-08-17 | 136.26 |
| 2009-08-14 | 161.28 |
| 2009-08-13 | 176.30 |
| 2009-08-12 | 171.29 |
| 2009-08-11 | 170.29 |
| 2009-08-10 | 179.30 |
| 2009-08-07 | 174.30 |
| 2009-08-06 | 199.32 |
| 2009-08-05 | 200.32 |
| 2009-08-04 | 201.33 |
| 2009-08-03 | 157.28 |
| 2009-07-31 | 147.27 |
| 2009-07-30 | 136.26 |
| 2009-07-29 | 142.26 |
| 2009-07-28 | 156.28 |
| 2009-07-27 | 142.26 |
| 2009-07-24 | 139.26 |
| 2009-07-23 | 138.26 |
| 2009-07-22 | 139.26 |
| 2009-07-21 | 135.25 |
| 2009-07-20 | 141.26 |
| 2009-07-17 | 131.25 |
| 2009-07-16 | 126.24 |
| 2009-07-15 | 125.24 |
| 2009-07-14 | 114.23 |
| 2009-07-13 | 102.22 |
| 2009-07-10 | 116.23 |
| 2009-07-09 | 116.23 |
| 2009-07-08 | 106.22 |
| 2009-07-07 | 111.23 |
| 2009-07-06 | 106.22 |
| 2009-07-03 | 100.22 |
| 2009-07-02 | 100.22 |
| 2009-06-30 | 111.23 |
| 2009-06-29 | 117.23 |
| 2009-06-26 | 114.23 |
| 2009-06-25 | 108.23 |
| 2009-06-24 | 100.22 |
| 2009-06-23 | 97.21 |
| 2009-06-22 | 109.23 |
| 2009-06-19 | 111.23 |
| 2009-06-18 | 113.23 |
| 2009-06-17 | 119.24 |
| 2009-06-16 | 105.22 |
| 2009-06-15 | 118.24 |
| 2009-06-12 | 129.25 |
| 2009-06-11 | 135.25 |
| 2009-06-10 | 131.25 |
| 2009-06-09 | 133.25 |
| 2009-06-08 | 153.27 |
| 2009-06-05 | 154.27 |
| 2009-06-04 | 157.28 |
| 2009-06-03 | 143.26 |
| 2009-06-02 | 136.26 |
| 2009-06-01 | 146.27 |
| 2009-05-29 | 124.24 |
| 2009-05-27 | 124.24 |
| 2009-05-26 | 117.23 |
| 2009-05-25 | 115.23 |
| 2009-05-22 | 86.20 |
| 2009-05-21 | 93.21 |
| 2009-05-20 | 86.20 |
| 2009-05-19 | 92.21 |
| 2009-05-18 | 85.20 |
| 2009-05-15 | 65.18 |
| 2009-05-14 | 60.17 |
| 2009-05-13 | 66.18 |
| 2009-05-12 | 67.18 |
| 2009-05-11 | 61.17 |
| 2009-05-08 | 70.18 |
| 2009-05-07 | 70.18 |
| 2009-05-06 | 70.18 |
| 2009-05-05 | 70.18 |
| 2009-05-04 | 70.18 |
| 2009-04-30 | 70.18 |
| 2009-04-29 | 66.18 |
| 2009-04-28 | 61.17 |
| 2009-04-27 | 64.18 |
| 2009-04-24 | 95.21 |
| 2009-04-23 | 100.22 |
| 2009-04-22 | 94.21 |
| 2009-04-21 | 96.21 |
| 2009-04-20 | 99.22 |
| 2009-04-17 | 83.20 |
| 2009-04-16 | 95.21 |
| 2009-04-15 | 82.20 |
| 2009-04-14 | 67.18 |
| 2009-04-09 | 56.17 |
| 2009-04-08 | 44.16 |
| 2009-04-07 | 50.16 |
| 2009-04-06 | 50.16 |
| 2009-04-03 | 58.17 |
| 2009-04-02 | 43.15 |
| 2009-04-01 | 39.15 |
| 2009-03-31 | 27.14 |
| 2009-03-30 | 28.14 |
| 2009-03-27 | 36.15 |
| 2009-03-26 | 31.14 |
| 2009-03-25 | 27.14 |
| 2009-03-24 | 31.14 |
| 2009-03-23 | 32.14 |
| 2009-03-20 | 24.13 |
| 2009-03-19 | 32.14 |
| 2009-03-18 | 24.13 |
| 2009-03-17 | 21.13 |
| 2009-03-16 | 20.13 |
| 2009-03-13 | 16.13 |
| 2009-03-12 | 13.12 |
| 2009-03-11 | 12.12 |
| 2009-03-10 | 10.12 |
| 2009-03-09 | 6.11 |
| 2009-03-06 | 9.12 |
| 2009-03-05 | 15.12 |
| 2009-03-04 | 21.13 |
| 2009-03-03 | 14.12 |
| 2009-03-02 | 11.12 |
| 2009-02-27 | 14.12 |
| 2009-02-26 | 19.13 |
| 2009-02-25 | 25.14 |
| 2009-02-24 | 22.13 |
| 2009-02-23 | 25.14 |
| 2009-02-20 | 21.13 |
| 2009-02-19 | 30.14 |
| 2009-02-18 | 32.14 |
| 2009-02-17 | 36.15 |
| 2009-02-16 | 46.16 |
| 2009-02-13 | 42.15 |
| 2009-02-12 | 34.15 |
| 2009-02-11 | 38.15 |
| 2009-02-10 | 43.15 |
| 2009-02-09 | 41.15 |
| 2009-02-06 | 41.15 |
| 2009-02-05 | 32.14 |
| 2009-02-04 | 40.15 |
| 2009-02-03 | 22.13 |
| 2009-02-02 | 26.14 |
| 2009-01-30 | 32.14 |
| 2009-01-29 | 29.14 |
| 2009-01-23 | 15.12 |
| 2009-01-22 | 18.13 |
| 2009-01-21 | 20.13 |
| 2009-01-20 | 21.13 |
| 2009-01-19 | 26.14 |
| 2009-01-16 | 29.14 |
| 2009-01-15 | 29.14 |
| 2009-01-14 | 36.15 |
| 2009-01-13 | 32.14 |
| 2009-01-12 | 35.15 |
| 2009-01-09 | 45.16 |
| 2009-01-08 | 46.16 |
| 2009-01-07 | 50.16 |
| 2009-01-06 | 68.18 |
| 2009-01-05 | 62.18 |
| 2009-01-02 | 44.16 |
| 2008-12-31 | 38.15 |
| 2008-12-30 | 33.14 |
| 2008-12-29 | 41.15 |
| 2008-12-24 | 37.15 |
| 2008-12-23 | 24.13 |
| 2008-12-22 | 33.14 |
| 2008-12-19 | 54.17 |
| 2008-12-18 | 62.18 |
| 2008-12-17 | 53.17 |
| 2008-12-16 | 38.15 |
| 2008-12-15 | 38.15 |
| 2008-12-12 | 20.13 |
| 2008-12-11 | 32.14 |
| 2008-12-10 | 9.12 |
| 2008-12-09 | 7.12 |
| 2008-12-08 | -8.90 |
| 2008-12-05 | -10.90 |
| 2008-12-04 | -8.90 |
| 2008-12-03 | -7.90 |
| 2008-12-02 | -7.90 |
| 2008-12-01 | -0.89 |
| 2008-11-28 | -7.90 |
| 2008-11-27 | -4.90 |
| 2008-11-26 | -9.90 |
| 2008-11-25 | -10.90 |
| 2008-11-24 | -12.91 |
| 2008-11-21 | -7.90 |
| 2008-11-20 | -10.90 |
| 2008-11-19 | -2.89 |
| 2008-11-18 | 0.11 |
| 2008-11-17 | 5.11 |
| 2008-11-14 | 19.13 |
| 2008-11-13 | 20.13 |
| 2008-11-12 | 25.14 |
| 2008-11-11 | 29.14 |
| 2008-11-10 | 17.13 |
| 2008-11-07 | 1.11 |
| 2008-11-06 | -3.90 |
| 2008-11-05 | 8.12 |
| 2008-11-04 | -5.90 |
| 2008-11-03 | -4.90 |
| 2008-10-31 | -0.89 |
| 2008-10-30 | -30.93 |
| 2008-10-29 | -26.92 |
| 2008-10-28 | -27.92 |
| 2008-10-27 | -19.91 |
| 2008-10-24 | -14.91 |
| 2008-10-23 | -4.90 |
| 2008-10-22 | 10.12 |
| 2008-10-21 | 10.12 |
| 2008-10-20 | 10.12 |
| 2008-10-17 | 9.12 |
| 2008-10-16 | 17.13 |
| 2008-10-15 | 35.15 |
| 2008-10-14 | 40.15 |
| 2008-10-13 | 8.12 |
| 2008-10-10 | 0.11 |
| 2008-10-09 | 26.14 |
| 2008-10-08 | 45.16 |
| 2008-10-06 | 55.17 |
| 2008-10-03 | 62.18 |
| 2008-10-02 | 67.18 |
| 2008-09-30 | 93.21 |
| 2008-09-29 | 99.22 |
| 2008-09-26 | 100.22 |
| 2008-09-25 | 88.20 |
| 2008-09-24 | 95.21 |
| 2008-09-23 | 87.20 |
| 2008-09-22 | 113.23 |
| 2008-09-19 | 109.23 |
| 2008-09-18 | 109.23 |
| 2008-09-17 | 124.24 |
| 2008-09-16 | 136.26 |
| 2008-09-12 | 180.30 |
| 2008-09-11 | 178.30 |
| 2008-09-10 | 217.34 |
| 2008-09-09 | 235.36 |
| 2008-09-08 | 260.39 |
| 2008-09-05 | 240.37 |
| 2008-09-04 | 241.37 |
| 2008-09-03 | 235.36 |
| 2008-09-02 | 248.38 |
| 2008-09-01 | 279.41 |
| 2008-08-29 | 289.42 |
| 2008-08-28 | 280.41 |
| 2008-08-27 | 278.41 |
| 2008-08-26 | 279.41 |
| 2008-08-25 | 320.45 |
| 2008-08-21 | 319.45 |
| 2008-08-20 | 305.44 |
| 2008-08-19 | 290.42 |
| 2008-08-18 | 305.44 |
| 2008-08-15 | 300.43 |
| 2008-08-14 | 335.47 |
| 2008-08-13 | 350.49 |
| 2008-08-12 | 375.51 |
| 2008-08-11 | 392.53 |
| 2008-08-08 | 398.54 |
| 2008-08-07 | 400.54 |
| 2008-08-05 | 394.53 |
| 2008-08-04 | 403.54 |
| 2008-08-01 | 399.54 |
| 2008-07-31 | 417.56 |
| 2008-07-30 | 387.53 |
| 2008-07-29 | 371.51 |
| 2008-07-28 | 381.52 |
| 2008-07-25 | 400.54 |
| 2008-07-24 | 420.56 |
| 2008-07-23 | 420.56 |
| 2008-07-22 | 417.56 |
| 2008-07-21 | 384.52 |
| 2008-07-18 | 360.50 |
| 2008-07-17 | 357.49 |
| 2008-07-16 | 350.49 |
| 2008-07-15 | 370.51 |
| 2008-07-14 | 400.54 |
| 2008-07-11 | 400.54 |
| 2008-07-10 | 400.54 |
| 2008-07-09 | 400.54 |
| 2008-07-08 | 397.54 |
| 2008-07-07 | 404.55 |
| 2008-07-04 | 425.57 |
| 2008-07-03 | 428.57 |
| 2008-07-02 | 430.57 |
| 2008-06-30 | 470.62 |
| 2008-06-27 | 432.58 |
| 2008-06-26 | 462.61 |
| 2008-06-25 | 462.61 |
| 2008-06-24 | 470.62 |
| 2008-06-23 | 499.65 |
| 2008-06-20 | 510.66 |
| 2008-06-19 | 530.68 |
| 2008-06-18 | 538.69 |
| 2008-06-17 | 524.68 |
| 2008-06-16 | 555.71 |
| 2008-06-13 | 545.70 |
| 2008-06-12 | 560.71 |
| 2008-06-11 | 560.71 |
| 2008-06-10 | 551.70 |
| 2008-06-06 | 586.74 |
| 2008-06-05 | 587.74 |
| 2008-06-04 | 571.73 |
| 2008-06-03 | 566.72 |
| 2008-06-02 | 570.73 |
| 2008-05-30 | 553.71 |
| 2008-05-29 | 555.71 |
| 2008-05-28 | 560.71 |
| 2008-05-27 | 525.68 |
| 2008-05-26 | 494.64 |
| 2008-05-23 | 518.67 |
| 2008-05-22 | 605.76 |
| 2008-05-21 | 605.76 |
| 2008-05-20 | 597.75 |
| 2008-05-19 | 607.77 |
| 2008-05-16 | 600.76 |
| 2008-05-15 | 600.76 |
| 2008-05-14 | 609.77 |
| 2008-05-13 | 597.75 |
| 2008-05-09 | 611.77 |
| 2008-05-08 | 608.77 |
| 2008-05-07 | 630.79 |
| 2008-05-06 | 640.80 |
| 2008-05-05 | 645.81 |
| 2008-05-02 | 660.82 |
| 2008-04-30 | 676.84 |
| 2008-04-29 | 658.82 |
| 2008-04-28 | 653.82 |
| 2008-04-25 | 640.80 |
| 2008-04-24 | 663.83 |
| 2008-04-23 | 602.76 |
| 2008-04-22 | 582.74 |
| 2008-04-21 | 571.73 |
| 2008-04-18 | 588.74 |
| 2008-04-17 | 596.75 |
| 2008-04-16 | 547.70 |
| 2008-04-15 | 528.68 |
| 2008-04-14 | 528.68 |
| 2008-04-11 | 527.68 |
| 2008-04-10 | 510.66 |
| 2008-04-09 | 515.67 |
| 2008-04-08 | 521.67 |
| 2008-04-07 | 540.69 |
| 2008-04-03 | 535.69 |
| 2008-04-02 | 415.56 |
| 2008-04-01 | 406.55 |
| 2008-03-31 | 440.58 |
| 2008-03-28 | 432.58 |
| 2008-03-27 | 403.54 |
| 2008-03-26 | 356.49 |
| 2008-03-25 | 336.47 |
| 2008-03-20 | 320.45 |
| 2008-03-19 | 333.47 |
| 2008-03-18 | 360.50 |
| 2008-03-17 | 399.54 |
| 2008-03-14 | 408.55 |
| 2008-03-13 | 432.58 |
| 2008-03-12 | 513.66 |
| 2008-03-11 | 506.66 |
| 2008-03-10 | 507.66 |
| 2008-03-07 | 543.70 |
| 2008-03-06 | 551.70 |
| 2008-03-05 | 552.71 |
| 2008-03-04 | 565.72 |
| 2008-03-03 | 558.71 |
| 2008-02-29 | 600.76 |
| 2008-02-28 | 599.76 |
| 2008-02-27 | 535.69 |
| 2008-02-26 | 500.65 |
| 2008-02-25 | 505.65 |
| 2008-02-22 | 514.66 |
| 2008-02-21 | 511.66 |
| 2008-02-20 | 490.64 |
| 2008-02-19 | 463.61 |
| 2008-02-18 | 437.58 |
| 2008-02-15 | 420.56 |
| 2008-02-14 | 407.55 |
| 2008-02-13 | 360.50 |
| 2008-02-12 | 346.48 |
| 2008-02-11 | 362.50 |
| 2008-02-06 | 376.52 |
| 2008-02-05 | 398.54 |
| 2008-02-04 | 427.57 |
| 2008-02-01 | 350.49 |
| 2008-01-31 | 347.48 |
| 2008-01-30 | 394.53 |
| 2008-01-29 | 400.54 |
| 2008-01-28 | 421.56 |
| 2008-01-25 | 460.61 |
| 2008-01-24 | 450.60 |
| 2008-01-23 | 440.58 |
| 2008-01-22 | 398.54 |
| 2008-01-21 | 550.70 |
| 2008-01-18 | 553.71 |
| 2008-01-17 | 610.77 |
| 2008-01-16 | 613.77 |
| 2008-01-15 | 618.78 |
| 2008-01-14 | 585.74 |
| 2008-01-11 | 485.63 |
| 2008-01-10 | 590.75 |
| 2008-01-09 | 655.82 |
| 2008-01-08 | 654.82 |
| 2008-01-07 | 680.84 |
| 2008-01-04 | 676.84 |
| 2008-01-03 | 635.80 |
| 2008-01-02 | 651.81 |
| 2007-12-31 | 635.80 |
| 2007-12-28 | 635.80 |
| 2007-12-27 | 634.79 |
| 2007-12-24 | 648.81 |
| 2007-12-21 | 629.79 |
| 2007-12-20 | 625.78 |
| 2007-12-19 | 621.78 |
| 2007-12-18 | 620.78 |
| 2007-12-17 | 620.78 |
| 2007-12-14 | 650.81 |
| 2007-12-13 | 654.82 |
| 2007-12-12 | 679.84 |
| 2007-12-11 | 680.84 |
| 2007-12-10 | 700.87 |
| 2007-12-07 | 742.91 |
| 2007-12-06 | 788.96 |
| 2007-12-05 | 780.95 |
| 2007-12-04 | 742.91 |
| 2007-12-03 | 758.93 |
| 2007-11-30 | 767.94 |
| 2007-11-29 | 761.93 |
| 2007-11-28 | 744.91 |
| 2007-11-27 | 793.97 |
| 2007-11-26 | 750.92 |
| 2007-11-23 | 780.95 |
| 2007-11-22 | 761.93 |
| 2007-11-21 | 800.97 |
| 2007-11-20 | 831.01 |
| 2007-11-19 | 859.04 |
| 2007-11-16 | 846.02 |
| 2007-11-15 | 901.08 |
| 2007-11-14 | 876.06 |
| 2007-11-13 | 800.97 |
| 2007-11-12 | 740.91 |
| 2007-11-09 | 842.02 |
| 2007-11-08 | 871.05 |
| 2007-11-07 | 931.12 |
| 2007-11-06 | 891.07 |
| 2007-11-05 | 846.02 |
| 2007-11-02 | 889.07 |
| 2007-11-01 | 943.13 |
| 2007-10-31 | 917.10 |
| 2007-10-30 | 941.13 |
| 2007-10-29 | 903.08 |
| 2007-10-26 | 899.08 |
| 2007-10-25 | 921.10 |
| 2007-10-24 | 981.17 |
| 2007-10-23 | 913.10 |
| 2007-10-22 | 981.17 |
| 2007-10-18 | 1,021.21 |
| 2007-10-17 | 1,003.19 |
| 2007-10-16 | 909.09 |
| 2007-10-15 | 899.08 |
| 2007-10-12 | 866.04 |
| 2007-10-11 | 866.04 |
| 2007-10-10 | 762.93 |
| 2007-10-09 | 770.94 |
| 2007-10-08 | 772.94 |
| 2007-10-05 | 770.94 |
| 2007-10-04 | 741.91 |
| 2007-10-03 | 735.90 |
| 2007-10-02 | 732.90 |
| 2007-09-28 | 677.84 |
| 2007-09-27 | 651.81 |
| 2007-09-25 | 659.82 |
| 2007-09-24 | 660.82 |
| 2007-09-21 | 660.82 |
| 2007-09-20 | 668.83 |
| 2007-09-19 | 679.84 |
| 2007-09-18 | 642.80 |
| 2007-09-17 | 662.82 |
| 2007-09-14 | 675.84 |
| 2007-09-13 | 694.86 |
| 2007-09-12 | 695.86 |
| 2007-09-11 | 670.83 |
| 2007-09-10 | 695.86 |
| 2007-09-07 | 680.84 |
| 2007-09-06 | 726.89 |
| 2007-09-05 | 725.89 |
| 2007-09-04 | 707.87 |
| 2007-09-03 | 719.89 |
| 2007-08-31 | 714.88 |
| 2007-08-30 | 721.89 |
| 2007-08-29 | 678.84 |
| 2007-08-28 | 695.86 |
| 2007-08-27 | 680.84 |
| 2007-08-24 | 693.86 |
| 2007-08-23 | 669.83 |
| 2007-08-22 | 624.78 |
| 2007-08-21 | 631.79 |
| 2007-08-20 | 580.74 |
| 2007-08-17 | 540.69 |
| 2007-08-16 | 550.70 |
| 2007-08-15 | 610.77 |
| 2007-08-14 | 600.76 |
| 2007-08-13 | 570.73 |
| 2007-08-10 | 580.74 |
| 2007-08-09 | 616.78 |
| 2007-08-08 | 632.79 |
| 2007-08-07 | 659.82 |
| 2007-08-06 | 720.89 |
| 2007-08-03 | 775.95 |
| 2007-08-02 | 695.86 |
| 2007-08-01 | 585.74 |
| 2007-07-31 | 586.74 |
| 2007-07-30 | 575.73 |
| 2007-07-27 | 555.71 |
| 2007-07-26 | 488.64 |
| 2007-07-25 | 465.61 |
| 2007-07-24 | 457.60 |
| 2007-07-23 | 451.60 |
| 2007-07-20 | 466.61 |
| 2007-07-19 | 467.61 |
| 2007-07-18 | 445.59 |
| 2007-07-17 | 458.60 |
| 2007-07-16 | 450.60 |
| 2007-07-13 | 440.58 |
| 2007-07-12 | 460.61 |
| 2007-07-11 | 463.61 |
| 2007-07-10 | 461.61 |
| 2007-07-09 | 461.61 |
| 2007-07-06 | 470.62 |
| 2007-07-05 | 470.62 |
| 2007-07-04 | 466.61 |
| 2007-07-03 | 470.62 |
| 2007-06-29 | 465.61 |
| 2007-06-28 | 478.63 |
| 2007-06-27 | 465.61 |
| 2007-06-26 | 486.63 |
| 2007-06-25 | 480.63 |
| 2007-06-22 | 463.61 |
| 2007-06-21 | 494.64 |
| 2007-06-20 | 482.63 |
| 2007-06-18 | 470.62 |
| 2007-06-15 | 461.61 |
| 2007-06-14 | 465.61 |
| 2007-06-13 | 430.57 |
| 2007-06-12 | 450.60 |
| 2007-06-11 | 467.61 |
| 2007-06-08 | 479.63 |
| 2007-06-07 | 455.60 |
| 2007-06-06 | 468.61 |
| 2007-06-05 | 454.60 |
| 2007-06-04 | 450.60 |
| 2007-06-01 | 451.60 |
| 2007-05-31 | 455.60 |
| 2007-05-30 | 460.61 |
| 2007-05-29 | 470.62 |
| 2007-05-28 | 494.64 |
| 2007-05-25 | 483.63 |
| 2007-05-23 | 430.57 |
| 2007-05-22 | 452.60 |
| 2007-05-21 | 475.62 |
| 2007-05-18 | 475.62 |
| 2007-05-17 | 478.63 |
| 2007-05-16 | 470.62 |
| 2007-05-15 | 478.63 |
| 2007-05-14 | 470.62 |
| 2007-05-11 | 450.60 |
| 2007-05-10 | 450.60 |
| 2007-05-09 | 412.55 |
| 2007-05-08 | 416.56 |
| 2007-05-07 | 410.55 |
| 2007-05-04 | 424.57 |
| 2007-05-03 | 420.56 |
| 2007-05-02 | 420.56 |
| 2007-04-30 | 396.54 |
| 2007-04-27 | 380.52 |
| 2007-04-26 | 390.53 |
| 2007-04-25 | 380.52 |
| 2007-04-24 | 435.58 |
| 2007-04-23 | 458.60 |
| 2007-04-20 | 410.55 |
| 2007-04-19 | 370.51 |
| 2007-04-18 | 204.33 |
| 2007-04-17 | 185.31 |
| 2007-04-16 | 184.31 |
| 2007-04-13 | 156.28 |
| 2007-04-12 | 146.27 |
| 2007-04-11 | 149.27 |
| 2007-04-10 | 149.27 |
| 2007-04-04 | 159.28 |
| 2007-04-03 | 164.29 |
| 2007-04-02 | 168.29 |
| 2007-03-30 | 171.29 |
| 2007-03-29 | 170.29 |
| 2007-03-28 | 167.29 |
| 2007-03-27 | 175.30 |
| 2007-03-26 | 187.31 |
| 2007-03-23 | 180.30 |
| 2007-03-22 | 187.31 |
| 2007-03-21 | 186.31 |
| 2007-03-20 | 175.30 |
| 2007-03-19 | 176.30 |
| 2007-03-16 | 179.30 |
| 2007-03-15 | 167.29 |
| 2007-03-14 | 158.28 |
| 2007-03-13 | 150.27 |
| 2007-03-12 | 136.26 |
| 2007-03-09 | 131.25 |
| 2007-03-08 | 125.24 |
| 2007-03-07 | 128.25 |
| 2007-03-06 | 114.23 |
| 2007-03-05 | 95.21 |
| 2007-03-02 | 144.26 |
| 2007-03-01 | 164.29 |
| 2007-02-28 | 134.25 |
| 2007-02-27 | 130.25 |
| 2007-02-26 | 99.22 |
| 2007-02-23 | 95.21 |
| 2007-02-22 | 98.21 |
| 2007-02-21 | 99.22 |
| 2007-02-16 | 100.22 |
| 2007-02-15 | 89.20 |
| 2007-02-14 | 96.21 |
| 2007-02-13 | 88.20 |
| 2007-02-12 | 92.21 |
| 2007-02-09 | 100.22 |
| 2007-02-08 | 87.20 |
| 2007-02-07 | 75.19 |
| 2007-02-06 | 72.19 |
| 2007-02-05 | 71.19 |
| 2007-02-02 | 79.19 |
| 2007-02-01 | 78.19 |
| 2007-01-31 | 75.19 |
| 2007-01-30 | 68.18 |
| 2007-01-29 | 64.18 |
| 2007-01-26 | 65.18 |
| 2007-01-25 | 57.17 |
| 2007-01-24 | 51.16 |
| 2007-01-23 | 53.17 |
| 2007-01-22 | 56.17 |
| 2007-01-19 | 50.16 |
| 2007-01-18 | 52.16 |
| 2007-01-17 | 50.16 |
| 2007-01-16 | 50.16 |
| 2007-01-15 | 50.16 |
| 2007-01-12 | 48.16 |
| 2007-01-11 | 47.16 |
| 2007-01-10 | 46.16 |
| 2007-01-09 | 45.16 |
| 2007-01-08 | 52.16 |
| 2007-01-05 | 51.16 |
| 2007-01-04 | 50.16 |
| 2007-01-03 | 50.16 |
| 2007-01-02 | 48.16 |
| 2006-12-29 | 51.16 |
| 2006-12-28 | 49.16 |
| 2006-12-27 | 52.16 |
| 2006-12-22 | 55.17 |
| 2006-12-21 | 58.17 |
| 2006-12-20 | 57.17 |
| 2006-12-19 | 55.17 |
| 2006-12-18 | 55.17 |
| 2006-12-15 | 57.17 |
| 2006-12-14 | 56.17 |
| 2006-12-13 | 57.17 |
| 2006-12-12 | 60.17 |
| 2006-12-11 | 65.18 |
| 2006-12-08 | 68.18 |
| 2006-12-07 | 65.18 |
| 2006-12-06 | 70.18 |
| 2006-12-05 | 62.18 |
| 2006-12-04 | 60.17 |
| 2006-12-01 | 64.18 |
| 2006-11-30 | 67.18 |
| 2006-11-29 | 61.17 |
| 2006-11-28 | 60.17 |
| 2006-11-27 | 68.18 |
| 2006-11-24 | 66.18 |
| 2006-11-23 | 63.18 |
| 2006-11-22 | 50.16 |
| 2006-11-21 | 54.17 |
| 2006-11-20 | 55.17 |
| 2006-11-17 | 43.15 |
| 2006-11-16 | 42.15 |
| 2006-11-15 | 44.16 |
| 2006-11-14 | 44.16 |
| 2006-11-13 | 45.16 |
| 2006-11-10 | 43.15 |
| 2006-11-09 | 41.15 |
| 2006-11-08 | 39.15 |
| 2006-11-07 | 42.15 |
| 2006-11-06 | 46.16 |
| 2006-11-03 | 45.16 |
| 2006-11-02 | 50.16 |
| 2006-11-01 | 53.17 |
| 2006-10-31 | 55.17 |
| 2006-10-27 | 57.17 |
| 2006-10-26 | 58.17 |
| 2006-10-25 | 57.17 |
| 2006-10-24 | 61.17 |
| 2006-10-23 | 53.17 |
| 2006-10-20 | 52.16 |
| 2006-10-19 | 51.16 |
| 2006-10-18 | 54.17 |
| 2006-10-17 | 48.16 |
| 2006-10-16 | 51.16 |
| 2006-10-13 | 50.16 |
| 2006-10-12 | 56.17 |
| 2006-10-11 | 56.17 |
| 2006-10-10 | 55.17 |
| 2006-10-09 | 50.16 |
| 2006-10-06 | 50.16 |
| 2006-10-05 | 51.16 |
| 2006-10-04 | 60.17 |
| 2006-10-03 | 64.18 |
| 2006-09-29 | 66.18 |
| 2006-09-28 | 62.18 |
| 2006-09-27 | 54.17 |
| 2006-09-26 | 50.16 |
| 2006-09-25 | 46.16 |
| 2006-09-22 | 45.16 |
| 2006-09-21 | 42.15 |
| 2006-09-20 | 50.16 |
| 2006-09-19 | 53.17 |
| 2006-09-18 | 53.17 |
| 2006-09-15 | 56.17 |
| 2006-09-14 | 55.17 |
| 2006-09-13 | 56.17 |
| 2006-09-12 | 55.17 |
| 2006-09-11 | 60.17 |
| 2006-09-08 | 62.18 |
| 2006-09-07 | 62.18 |
| 2006-09-06 | 63.18 |
| 2006-09-05 | 66.18 |
| 2006-09-04 | 65.18 |
| 2006-09-01 | 69.18 |
| 2006-08-31 | 72.19 |
| 2006-08-30 | 68.18 |
| 2006-08-29 | 78.19 |
| 2006-08-28 | 73.19 |
| 2006-08-25 | 72.19 |
| 2006-08-24 | 71.19 |
| 2006-08-23 | 72.19 |
| 2006-08-22 | 75.19 |
| 2006-08-21 | 73.19 |
| 2006-08-18 | 76.19 |
| 2006-08-17 | 71.19 |
| 2006-08-16 | 73.19 |
| 2006-08-15 | 71.19 |
| 2006-08-14 | 74.19 |
| 2006-08-11 | 74.19 |
| 2006-08-10 | 73.19 |
| 2006-08-09 | 77.19 |
| 2006-08-08 | 75.19 |
| 2006-08-07 | 76.19 |
| 2006-08-04 | 76.19 |
| 2006-08-03 | 80.19 |
| 2006-08-02 | 76.19 |
| 2006-08-01 | 77.19 |
| 2006-07-31 | 85.20 |
| 2006-07-28 | 80.19 |
| 2006-07-27 | 78.19 |
| 2006-07-26 | 75.19 |
| 2006-07-25 | 75.19 |
| 2006-07-24 | 78.19 |
| 2006-07-21 | 80.19 |
| 2006-07-20 | 82.20 |
| 2006-07-19 | 79.19 |
| 2006-07-18 | 77.19 |
| 2006-07-17 | 75.19 |
| 2006-07-14 | 78.19 |
| 2006-07-13 | 73.19 |
| 2006-07-12 | 78.19 |
| 2006-07-11 | 82.20 |
| 2006-07-10 | 82.20 |
| 2006-07-07 | 83.20 |
| 2006-07-06 | 88.20 |
| 2006-07-05 | 91.21 |
| 2006-07-04 | 94.21 |
| 2006-07-03 | 102.72 |
| 2006-06-30 | 105.22 |
| 2006-06-29 | 105.22 |
| 2006-06-28 | 97.21 |
| 2006-06-27 | 84.20 |
| 2006-06-26 | 84.20 |
| 2006-06-23 | 84.20 |
| 2006-06-22 | 75.19 |
| 2006-06-21 | 71.19 |
| 2006-06-20 | 79.19 |
| 2006-06-19 | 79.19 |
| 2006-06-16 | 78.19 |
| 2006-06-15 | 74.19 |
| 2006-06-14 | 73.19 |
| 2006-06-13 | 78.19 |
| 2006-06-12 | 84.20 |
| 2006-06-09 | 88.20 |
| 2006-06-08 | 83.20 |
| 2006-06-07 | 89.20 |
| 2006-06-06 | 92.21 |
| 2006-06-05 | 92.21 |
| 2006-06-02 | 88.20 |
| 2006-06-01 | 90.21 |
| 2006-05-30 | 91.21 |
| 2006-05-29 | 95.21 |
| 2006-05-26 | 89.20 |
| 2006-05-25 | 82.20 |
| 2006-05-24 | 87.20 |
| 2006-05-23 | 84.20 |
| 2006-05-22 | 79.19 |
| 2006-05-19 | 91.21 |
| 2006-05-18 | 97.21 |
| 2006-05-17 | 102.72 |
| 2006-05-16 | 100.22 |
| 2006-05-15 | 112.73 |
| 2006-05-12 | 117.74 |
| 2006-05-11 | 110.23 |
| 2006-05-10 | 92.21 |
| 2006-05-09 | 93.21 |
| 2006-05-08 | 97.21 |
| 2006-05-04 | 96.21 |
| 2006-05-03 | 75.19 |
| 2006-05-02 | 74.19 |
| 2006-04-28 | 74.19 |
| 2006-04-27 | 88.20 |
| 2006-04-26 | 82.20 |
| 2006-04-25 | 85.20 |
| 2006-04-24 | 88.20 |
| 2006-04-21 | 99.22 |
| 2006-04-20 | 100.22 |
| 2006-04-19 | 100.22 |
| 2006-04-18 | 102.72 |
| 2006-04-13 | 102.72 |
| 2006-04-12 | 100.22 |
| 2006-04-11 | 105.22 |
| 2006-04-10 | 110.23 |
| 2006-04-07 | 110.23 |
| 2006-04-06 | 105.22 |
| 2006-04-04 | 98.21 |
| 2006-04-03 | 93.21 |
| 2006-03-31 | 90.21 |
| 2006-03-30 | 91.21 |
| 2006-03-29 | 89.20 |
| 2006-03-28 | 93.21 |
| 2006-03-27 | 95.21 |
| 2006-03-24 | 95.21 |
| 2006-03-23 | 98.21 |
| 2006-03-22 | 97.21 |
| 2006-03-21 | 94.21 |
| 2006-03-20 | 85.20 |
| 2006-03-17 | 81.20 |
| 2006-03-16 | 81.20 |
| 2006-03-15 | 82.20 |
| 2006-03-14 | 81.20 |
| 2006-03-13 | 85.20 |
| 2006-03-10 | 78.19 |
| 2006-03-09 | 79.19 |
| 2006-03-08 | 81.20 |
| 2006-03-07 | 88.20 |
| 2006-03-06 | 91.21 |
| 2006-03-03 | 90.21 |
| 2006-03-02 | 88.20 |
| 2006-03-01 | 90.21 |
| 2006-02-28 | 88.20 |
| 2006-02-27 | 86.20 |
| 2006-02-24 | 87.20 |
| 2006-02-23 | 88.20 |
| 2006-02-22 | 87.20 |
| 2006-02-21 | 87.20 |
| 2006-02-20 | 90.21 |
| 2006-02-17 | 90.21 |
| 2006-02-16 | 90.21 |
| 2006-02-15 | 92.21 |
| 2006-02-14 | 98.21 |
| 2006-02-13 | 98.21 |
| 2006-02-10 | 107.72 |
| 2006-02-09 | 102.72 |
| 2006-02-08 | 107.72 |
| 2006-02-07 | 88.20 |
| 2006-02-06 | 81.20 |
| 2006-02-03 | 78.19 |
| 2006-02-02 | 81.20 |
| 2006-02-01 | 80.19 |
| 2006-01-27 | 78.19 |
| 2006-01-26 | 75.19 |
| 2006-01-25 | 74.19 |
| 2006-01-24 | 75.19 |
| 2006-01-23 | 71.19 |
| 2006-01-20 | 74.19 |
| 2006-01-19 | 80.19 |
| 2006-01-18 | 83.20 |
| 2006-01-17 | 82.20 |
| 2006-01-16 | 78.19 |
| 2006-01-13 | 72.19 |
| 2006-01-12 | 72.19 |
| 2006-01-11 | 73.19 |
| 2006-01-10 | 74.19 |
| 2006-01-09 | 74.19 |
| 2006-01-06 | 81.20 |
| 2006-01-05 | 81.20 |
| 2006-01-04 | 84.20 |
| 2006-01-03 | 86.20 |
| 2005-12-30 | 88.20 |
| 2005-12-29 | 77.19 |
| 2005-12-28 | 78.19 |
| 2005-12-23 | 79.19 |
| 2005-12-22 | 82.20 |
| 2005-12-21 | 80.19 |
| 2005-12-20 | 74.19 |
| 2005-12-19 | 70.18 |
| 2005-12-16 | 70.18 |
| 2005-12-15 | 65.18 |
| 2005-12-14 | 65.18 |
| 2005-12-13 | 65.18 |
| 2005-12-12 | 69.18 |
| 2005-12-09 | 69.18 |
| 2005-12-08 | 66.18 |
| 2005-12-07 | 67.18 |
| 2005-12-06 | 70.18 |
| 2005-12-05 | 72.19 |
| 2005-12-02 | 77.19 |
| 2005-12-01 | 82.20 |
| 2005-11-30 | 80.19 |
| 2005-11-29 | 80.19 |
| 2005-11-28 | 80.19 |
| 2005-11-25 | 87.20 |
| 2005-11-24 | 73.19 |
| 2005-11-23 | 63.18 |
| 2005-11-22 | 57.17 |
| 2005-11-21 | 54.17 |
| 2005-11-18 | 52.16 |
| 2005-11-17 | 52.16 |
| 2005-11-16 | 56.17 |
| 2005-11-15 | 60.17 |
| 2005-11-14 | 63.18 |
| 2005-11-11 | 62.18 |
| 2005-11-10 | 63.18 |
| 2005-11-09 | 63.18 |
| 2005-11-08 | 66.18 |
| 2005-11-07 | 67.18 |
| 2005-11-04 | 67.18 |
| 2005-11-03 | 66.18 |
| 2005-11-02 | 65.18 |
| 2005-11-01 | 65.18 |
| 2005-10-31 | 62.18 |
| 2005-10-28 | 65.18 |
| 2005-10-27 | 63.18 |
| 2005-10-26 | 65.18 |
| 2005-10-25 | 64.18 |
| 2005-10-24 | 65.18 |
| 2005-10-21 | 67.18 |
| 2005-10-20 | 69.18 |
| 2005-10-19 | 68.18 |
| 2005-10-18 | 71.19 |
| 2005-10-17 | 75.19 |
| 2005-10-14 | 79.19 |
| 2005-10-13 | 72.19 |
| 2005-10-12 | 72.19 |
| 2005-10-10 | 74.19 |
| 2005-10-07 | 74.19 |
| 2005-10-06 | 74.19 |
| 2005-10-05 | 74.19 |
| 2005-10-04 | 74.19 |
| 2005-10-03 | 74.19 |
| 2005-09-30 | 72.19 |
| 2005-09-29 | 72.19 |
| 2005-09-28 | 70.18 |
| 2005-09-27 | 70.18 |
| 2005-09-26 | 76.19 |
| 2005-09-23 | 75.19 |
| 2005-09-22 | 78.19 |
| 2005-09-21 | 79.19 |
| 2005-09-20 | 78.19 |
| 2005-09-16 | 82.20 |
| 2005-09-15 | 73.19 |
| 2005-09-14 | 73.72 |
| 2005-09-13 | 69.80 |
| 2005-09-12 | 71.76 |
| 2005-09-09 | 76.67 |
| 2005-09-08 | 77.65 |
| 2005-09-07 | 76.67 |
| 2005-09-06 | 76.67 |
| 2005-09-05 | 77.65 |
| 2005-09-02 | 75.69 |
| 2005-09-01 | 74.70 |
| 2005-08-31 | 73.72 |
| 2005-08-30 | 79.61 |
| 2005-08-29 | 78.63 |
| 2005-08-26 | 85.50 |
| 2005-08-25 | 80.59 |
| 2005-08-24 | 87.46 |
| 2005-08-23 | 90.41 |
| 2005-08-22 | 91.39 |
| 2005-08-19 | 90.41 |
| 2005-08-18 | 88.45 |
| 2005-08-17 | 91.39 |
| 2005-08-16 | 90.41 |
| 2005-08-15 | 92.37 |
| 2005-08-12 | 87.46 |
| 2005-08-11 | 90.41 |
| 2005-08-10 | 95.32 |
| 2005-08-09 | 94.33 |
| 2005-08-08 | 101.20 |
| 2005-08-05 | 95.32 |
| 2005-08-04 | 95.32 |
| 2005-08-03 | 93.35 |
| 2005-08-02 | 95.32 |
| 2005-08-01 | 96.30 |
| 2005-07-29 | 89.43 |
| 2005-07-28 | 88.45 |
| 2005-07-27 | 88.45 |
| 2005-07-26 | 84.52 |
| 2005-07-25 | 82.56 |
| 2005-07-22 | 81.57 |
| 2005-07-21 | 81.57 |
| 2005-07-20 | 83.54 |
| 2005-07-19 | 82.56 |
| 2005-07-18 | 84.52 |
| 2005-07-15 | 84.52 |
| 2005-07-14 | 85.50 |
| 2005-07-13 | 86.48 |
| 2005-07-12 | 83.54 |
| 2005-07-11 | 85.50 |
| 2005-07-08 | 81.57 |
| 2005-07-07 | 79.61 |
| 2005-07-06 | 94.33 |
| 2005-07-05 | 90.41 |
| 2005-07-04 | 86.48 |
| 2005-06-30 | 77.65 |
| 2005-06-29 | 83.54 |
| 2005-06-28 | 84.52 |
| 2005-06-27 | 87.46 |
| 2005-06-24 | 88.45 |
| 2005-06-23 | 90.41 |
| 2005-06-22 | 88.45 |
| 2005-06-21 | 91.39 |
| 2005-06-20 | 93.35 |
| 2005-06-17 | 93.35 |
| 2005-06-16 | 91.39 |
| 2005-06-15 | 91.39 |
| 2005-06-14 | 92.37 |
| 2005-06-13 | 92.37 |
| 2005-06-10 | 92.37 |
| 2005-06-09 | 92.37 |
| 2005-06-08 | 94.33 |
| 2005-06-07 | 92.37 |
| 2005-06-06 | 91.39 |
| 2005-06-03 | 92.37 |
| 2005-06-02 | 96.30 |
| 2005-06-01 | 95.32 |
| 2005-05-31 | 95.32 |
| 2005-05-30 | 94.33 |
| 2005-05-27 | 90.41 |
| 2005-05-26 | 89.43 |
| 2005-05-25 | 84.52 |
| 2005-05-24 | 85.50 |
| 2005-05-23 | 84.52 |
| 2005-05-20 | 86.48 |
| 2005-05-19 | 82.56 |
| 2005-05-18 | 86.48 |
| 2005-05-17 | 92.37 |
| 2005-05-13 | 96.30 |
| 2005-05-12 | 101.20 |
| 2005-05-11 | 98.75 |
| 2005-05-10 | 101.20 |
| 2005-05-09 | 103.66 |
| 2005-05-06 | 98.75 |
| 2005-05-05 | 98.75 |
| 2005-05-04 | 98.75 |
| 2005-05-03 | 101.20 |
| 2005-04-29 | 101.20 |
| 2005-04-28 | 103.66 |
| 2005-04-27 | 101.20 |
| 2005-04-26 | 101.20 |
| 2005-04-25 | 101.20 |
| 2005-04-22 | 103.66 |
| 2005-04-21 | 98.75 |
| 2005-04-20 | 106.11 |
| 2005-04-19 | 106.11 |
| 2005-04-18 | 106.11 |
| 2005-04-15 | 113.47 |
| 2005-04-14 | 111.02 |
| 2005-04-13 | 111.27 |
| 2005-04-12 | 108.87 |
| 2005-04-11 | 108.87 |
| 2005-04-08 | 113.67 |
| 2005-04-07 | 116.08 |
| 2005-04-06 | 120.88 |
| 2005-04-04 | 125.68 |
| 2005-04-01 | 116.08 |
| 2005-03-31 | 111.27 |
| 2005-03-30 | 116.08 |
| 2005-03-29 | 120.88 |
| 2005-03-24 | 132.88 |
| 2005-03-23 | 99.27 |
| 2005-03-22 | 116.08 |
| 2005-03-21 | 120.88 |
| 2005-03-18 | 130.48 |
| 2005-03-17 | 142.48 |
| 2005-03-16 | 142.48 |
| 2005-03-15 | 140.08 |
| 2005-03-14 | 142.48 |
| 2005-03-11 | 144.89 |
| 2005-03-10 | 140.08 |
| 2005-03-09 | 147.29 |
| 2005-03-08 | 147.29 |
| 2005-03-07 | 147.29 |
| 2005-03-04 | 142.48 |
| 2005-03-03 | 149.69 |
| 2005-03-02 | 154.49 |
| 2005-03-01 | 152.09 |
| 2005-02-28 | 161.69 |
| 2005-02-25 | 152.09 |
| 2005-02-24 | 149.69 |
| 2005-02-23 | 144.89 |
| 2005-02-22 | 142.48 |
| 2005-02-21 | 144.89 |
| 2005-02-18 | 142.48 |
| 2005-02-17 | 142.48 |
| 2005-02-16 | 144.89 |
| 2005-02-15 | 144.89 |
| 2005-02-14 | 135.28 |
| 2005-02-08 | 130.48 |
| 2005-02-07 | 128.08 |
| 2005-02-04 | 125.68 |
| 2005-02-03 | 128.08 |
| 2005-02-02 | 123.28 |
| 2005-02-01 | 125.68 |
| 2005-01-31 | 125.68 |
| 2005-01-28 | 128.08 |
| 2005-01-27 | 125.68 |
| 2005-01-26 | 125.68 |
| 2005-01-25 | 118.48 |
| 2005-01-24 | 120.88 |
| 2005-01-21 | 118.48 |
| 2005-01-20 | 120.88 |
| 2005-01-19 | 128.08 |
| 2005-01-18 | 125.68 |
| 2005-01-17 | 130.48 |
| 2005-01-14 | 128.08 |
| 2005-01-13 | 130.48 |
| 2005-01-12 | 130.48 |
| 2005-01-11 | 120.88 |
| 2005-01-10 | 120.88 |
| 2005-01-07 | 123.28 |
| 2005-01-06 | 132.88 |
| 2005-01-05 | 132.88 |
| 2005-01-04 | 132.88 |
| 2005-01-03 | 132.88 |
| 2004-12-31 | 137.68 |
| 2004-12-30 | 125.68 |
| 2004-12-29 | 125.68 |
| 2004-12-28 | 123.28 |
| 2004-12-24 | 125.68 |
| 2004-12-23 | 125.68 |
| 2004-12-22 | 125.68 |
| 2004-12-21 | 125.68 |
| 2004-12-20 | 123.28 |
| 2004-12-17 | 125.68 |
| 2004-12-16 | 120.88 |
| 2004-12-15 | 118.48 |
| 2004-12-14 | 120.88 |
| 2004-12-13 | 118.48 |
| 2004-12-10 | 118.48 |
| 2004-12-09 | 120.88 |
| 2004-12-08 | 120.88 |
| 2004-12-07 | 120.88 |
| 2004-12-06 | 120.88 |
| 2004-12-03 | 130.48 |
| 2004-12-02 | 135.28 |
| 2004-12-01 | 135.28 |
| 2004-11-30 | 142.48 |
| 2004-11-29 | 140.08 |
| 2004-11-26 | 135.28 |
| 2004-11-25 | 132.88 |
| 2004-11-24 | 135.28 |
| 2004-11-23 | 135.28 |
| 2004-11-22 | 132.88 |
| 2004-11-19 | 123.28 |
| 2004-11-18 | 125.68 |
| 2004-11-17 | 125.68 |
| 2004-11-16 | 125.68 |
| 2004-11-15 | 128.08 |
| 2004-11-12 | 128.08 |
| 2004-11-11 | 128.08 |
| 2004-11-10 | 130.48 |
| 2004-11-09 | 125.68 |
| 2004-11-08 | 125.68 |
| 2004-11-05 | 130.48 |
| 2004-11-04 | 128.08 |
| 2004-11-03 | 130.48 |
| 2004-11-02 | 132.88 |
| 2004-11-01 | 123.28 |
| 2004-10-29 | 120.88 |
| 2004-10-28 | 137.68 |
| 2004-10-27 | 128.08 |
| 2004-10-26 | 123.28 |
| 2004-10-25 | 123.28 |
| 2004-10-21 | 128.08 |
| 2004-10-20 | 125.68 |
| 2004-10-19 | 137.68 |
| 2004-10-18 | 140.08 |
| 2004-10-15 | 140.08 |
| 2004-10-14 | 132.88 |
| 2004-10-13 | 140.08 |
| 2004-10-12 | 152.09 |
| 2004-10-11 | 156.89 |
| 2004-10-08 | 161.69 |
| 2004-10-07 | 159.29 |
| 2004-10-06 | 156.89 |
| 2004-10-05 | 159.02 |
| 2004-10-04 | 156.67 |
| 2004-09-30 | 151.96 |
| 2004-09-28 | 137.83 |
| 2004-09-27 | 140.18 |
| 2004-09-24 | 142.54 |
| 2004-09-23 | 140.18 |
| 2004-09-22 | 142.54 |
| 2004-09-21 | 144.89 |
| 2004-09-20 | 142.54 |
| 2004-09-17 | 126.06 |
| 2004-09-16 | 116.64 |
| 2004-09-15 | 111.93 |
| 2004-09-14 | 107.22 |
| 2004-09-13 | 107.22 |
| 2004-09-10 | 107.22 |
| 2004-09-09 | 107.22 |
| 2004-09-08 | 102.51 |
| 2004-09-07 | 102.51 |
| 2004-09-06 | 102.51 |
| 2004-09-03 | 102.51 |
| 2004-09-02 | 104.86 |
| 2004-09-01 | 104.86 |
| 2004-08-31 | 102.51 |
| 2004-08-30 | 104.86 |
| 2004-08-27 | 104.86 |
| 2004-08-26 | 107.22 |
| 2004-08-25 | 104.86 |
| 2004-08-24 | 107.22 |
| 2004-08-23 | 100.15 |
| 2004-08-20 | 104.86 |
| 2004-08-19 | 104.86 |
| 2004-08-18 | 95.44 |
| 2004-08-17 | 95.44 |
| 2004-08-16 | 95.44 |
| 2004-08-13 | 95.44 |
| 2004-08-12 | 100.15 |
| 2004-08-11 | 109.57 |
| 2004-08-10 | 111.93 |
| 2004-08-09 | 102.51 |
| 2004-08-06 | 100.15 |
| 2004-08-05 | 102.51 |
| 2004-08-04 | 93.09 |
| 2004-08-03 | 93.09 |
| 2004-08-02 | 104.86 |
| 2004-07-30 | 102.51 |
| 2004-07-29 | 104.86 |
| 2004-07-28 | 102.51 |
| 2004-07-27 | 100.15 |
| 2004-07-26 | 100.15 |
| 2004-07-23 | 104.86 |
| 2004-07-22 | 84.61 |
| 2004-07-21 | 90.73 |
| 2004-07-20 | 88.38 |
| 2004-07-19 | 85.55 |
| 2004-07-16 | 79.90 |
| 2004-07-15 | 76.14 |
| 2004-07-14 | 80.84 |
| 2004-07-13 | 79.90 |
| 2004-07-12 | 78.96 |
| 2004-07-09 | 88.38 |
| 2004-07-08 | 93.09 |
| 2004-07-07 | 95.44 |
| 2004-07-06 | 90.73 |
| 2004-07-05 | 78.02 |
| 2004-07-02 | 54.47 |
| 2004-06-30 | 44.11 |
| 2004-06-29 | 41.28 |
| 2004-06-28 | 45.99 |
| 2004-06-25 | 50.70 |
| 2004-06-24 | 49.76 |
| 2004-06-23 | 40.34 |
| 2004-06-21 | 45.99 |
| 2004-06-18 | 45.99 |
| 2004-06-17 | 70.48 |
| 2004-06-16 | 82.73 |
| 2004-06-15 | 87.44 |
| 2004-06-14 | 93.09 |
| 2004-06-11 | 100.15 |
| 2004-06-10 | 104.86 |
| 2004-06-09 | 107.22 |
| 2004-06-08 | 107.22 |
| 2004-06-07 | 104.86 |
| 2004-06-04 | 95.44 |
| 2004-06-03 | 95.44 |
| 2004-06-02 | 109.57 |
| 2004-06-01 | 102.51 |
| 2004-05-31 | 111.93 |
| 2004-05-28 | 111.93 |
| 2004-05-27 | 107.22 |
| 2004-05-25 | 100.15 |
| 2004-05-24 | 107.22 |
| 2004-05-21 | 104.86 |
| 2004-05-20 | 87.44 |
| 2004-05-19 | 80.84 |
| 2004-05-18 | 66.72 |
| 2004-05-17 | 60.12 |
| 2004-05-14 | 87.44 |
| 2004-05-13 | 94.10 |
| 2004-05-12 | 103.12 |
| 2004-05-11 | 98.61 |
| 2004-05-10 | 94.10 |
| 2004-05-07 | 114.41 |
| 2004-05-06 | 127.95 |
| 2004-05-05 | 118.92 |
| 2004-05-04 | 109.90 |
| 2004-05-03 | 100.87 |
| 2004-04-30 | 107.64 |
| 2004-04-29 | 103.12 |
| 2004-04-28 | 127.95 |
| 2004-04-27 | 125.69 |
| 2004-04-26 | 118.92 |
| 2004-04-23 | 121.18 |
| 2004-04-22 | 116.67 |
| 2004-04-21 | 114.41 |
| 2004-04-20 | 152.78 |
| 2004-04-19 | 179.86 |
| 2004-04-16 | 188.89 |
| 2004-04-15 | 191.15 |
| 2004-04-14 | 200.17 |
| 2004-04-13 | 218.23 |
| 2004-04-08 | 215.97 |
| 2004-04-07 | 213.72 |
| 2004-04-06 | 211.46 |
| 2004-04-02 | 200.17 |
| 2004-04-01 | 200.17 |
| 2004-03-31 | 195.66 |
| 2004-03-30 | 193.40 |
| 2004-03-29 | 182.12 |
| 2004-03-26 | 197.92 |
| 2004-03-25 | 197.92 |
| 2004-03-24 | 204.69 |
| 2004-03-23 | 197.92 |
| 2004-03-22 | 197.92 |
| 2004-03-19 | 204.69 |
| 2004-03-18 | 200.17 |
| 2004-03-17 | 206.94 |
| 2004-03-16 | 188.89 |
| 2004-03-15 | 200.17 |
| 2004-03-12 | 182.12 |
| 2004-03-11 | 191.15 |
| 2004-03-10 | 209.20 |
| 2004-03-09 | 218.23 |
| 2004-03-08 | 215.97 |
| 2004-03-05 | 220.49 |
| 2004-03-04 | 220.49 |
| 2004-03-03 | 213.72 |
| 2004-03-02 | 206.94 |
| 2004-03-01 | 193.40 |
| 2004-02-27 | 188.89 |
| 2004-02-26 | 184.37 |
| 2004-02-25 | 197.92 |
| 2004-02-24 | 197.92 |
| 2004-02-23 | 193.40 |
| 2004-02-20 | 175.35 |
| 2004-02-19 | 150.52 |
| 2004-02-18 | 141.49 |
| 2004-02-17 | 132.47 |
| 2004-02-16 | 127.95 |
| 2004-02-13 | 125.69 |
| 2004-02-12 | 125.69 |
| 2004-02-11 | 127.95 |
| 2004-02-10 | 123.44 |
| 2004-02-09 | 118.92 |
| 2004-02-06 | 114.41 |
| 2004-02-05 | 114.41 |
| 2004-02-04 | 116.67 |
| 2004-02-03 | 114.41 |
| 2004-02-02 | 118.92 |
| 2004-01-30 | 121.18 |
| 2004-01-29 | 121.18 |
| 2004-01-28 | 121.18 |
| 2004-01-27 | 125.69 |
| 2004-01-26 | 125.69 |
| 2004-01-21 | 127.95 |
| 2004-01-20 | 130.21 |
| 2004-01-19 | 130.21 |
| 2004-01-16 | 125.69 |
| 2004-01-15 | 127.95 |
| 2004-01-14 | 130.21 |
| 2004-01-13 | 132.47 |
| 2004-01-12 | 130.21 |
| 2004-01-09 | 134.72 |
| 2004-01-08 | 136.98 |
| 2004-01-07 | 143.75 |
| 2004-01-06 | 148.26 |
| 2004-01-05 | 157.29 |
| 2004-01-02 | 157.29 |
| 2003-12-31 | 148.26 |
| 2003-12-30 | 152.78 |
| 2003-12-29 | 136.98 |
| 2003-12-24 | 121.18 |
| 2003-12-23 | 125.69 |
| 2003-12-22 | 127.95 |
| 2003-12-19 | 127.95 |
| 2003-12-18 | 127.95 |
| 2003-12-17 | 130.21 |
| 2003-12-16 | 127.95 |
| 2003-12-15 | 134.72 |
| 2003-12-12 | 132.47 |
| 2003-12-11 | 132.47 |
| 2003-12-10 | 143.75 |
| 2003-12-09 | 146.01 |
| 2003-12-08 | 146.01 |
| 2003-12-05 | 127.95 |
| 2003-12-04 | 134.72 |
| 2003-12-03 | 139.24 |
| 2003-12-02 | 143.75 |
| 2003-12-01 | 159.55 |
| 2003-11-28 | 146.01 |
| 2003-11-27 | 134.72 |
| 2003-11-26 | 141.49 |
| 2003-11-25 | 139.24 |
| 2003-11-24 | 134.72 |
| 2003-11-21 | 132.47 |
| 2003-11-20 | 134.72 |
| 2003-11-19 | 130.21 |
| 2003-11-18 | 134.72 |
| 2003-11-17 | 127.95 |
| 2003-11-14 | 134.72 |
| 2003-11-13 | 136.98 |
| 2003-11-12 | 134.72 |
| 2003-11-11 | 134.72 |
| 2003-11-10 | 132.47 |
| 2003-11-07 | 136.98 |
| 2003-11-06 | 134.72 |
| 2003-11-05 | 132.47 |
| 2003-11-04 | 130.21 |
| 2003-11-03 | 136.98 |
| 2003-10-31 | 127.95 |
| 2003-10-30 | 125.69 |
| 2003-10-29 | 125.69 |
| 2003-10-28 | 127.95 |
| 2003-10-27 | 125.69 |
| 2003-10-24 | 123.44 |
| 2003-10-23 | 121.18 |
| 2003-10-22 | 132.47 |
| 2003-10-21 | 130.21 |
| 2003-10-20 | 134.72 |
| 2003-10-17 | 134.72 |
| 2003-10-16 | 130.21 |
| 2003-10-15 | 118.92 |
| 2003-10-14 | 109.90 |
| 2003-10-13 | 123.44 |
| 2003-10-10 | 125.69 |
| 2003-10-09 | 130.21 |
| 2003-10-08 | 118.92 |
| 2003-10-07 | 116.67 |
| 2003-10-06 | 116.67 |
| 2003-10-03 | 114.41 |
| 2003-10-02 | 114.41 |
| 2003-09-30 | 98.61 |
| 2003-09-29 | 91.84 |
| 2003-09-26 | 96.35 |
| 2003-09-25 | 96.35 |
| 2003-09-24 | 100.87 |
| 2003-09-23 | 80.56 |
| 2003-09-22 | 76.94 |
| 2003-09-19 | 87.33 |
| 2003-09-18 | 89.58 |
| 2003-09-17 | 85.07 |
| 2003-09-16 | 87.33 |
| 2003-09-15 | 94.10 |
| 2003-09-11 | 98.61 |
| 2003-09-10 | 89.58 |
| 2003-09-09 | 105.38 |
| 2003-09-08 | 112.15 |
| 2003-09-05 | 116.67 |
| 2003-09-04 | 121.18 |
| 2003-09-03 | 116.67 |
| 2003-09-02 | 112.15 |
| 2003-09-01 | 112.15 |
| 2003-08-29 | 112.15 |
| 2003-08-28 | 112.15 |
| 2003-08-27 | 105.38 |
| 2003-08-26 | 94.10 |
| 2003-08-25 | 107.64 |
| 2003-08-22 | 127.95 |
| 2003-08-21 | 139.24 |
| 2003-08-20 | 143.75 |
| 2003-08-19 | 141.49 |
| 2003-08-18 | 150.52 |
| 2003-08-15 | 118.92 |
| 2003-08-14 | 116.67 |
| 2003-08-13 | 116.67 |
| 2003-08-12 | 96.35 |
| 2003-08-11 | 80.56 |
| 2003-08-08 | 78.75 |
| 2003-08-07 | 89.58 |
| 2003-08-06 | 85.07 |
| 2003-08-05 | 80.56 |
| 2003-08-04 | 75.14 |
| 2003-08-01 | 78.75 |
| 2003-07-31 | 64.31 |
| 2003-07-30 | 58.89 |
| 2003-07-29 | 48.96 |
| 2003-07-28 | 35.42 |
| 2003-07-25 | 32.71 |
| 2003-07-24 | 29.10 |
| 2003-07-23 | 25.49 |
| 2003-07-22 | 30.90 |
| 2003-07-21 | 32.71 |
| 2003-07-18 | 35.42 |
| 2003-07-17 | 32.71 |
| 2003-07-16 | 36.32 |
| 2003-07-15 | 36.32 |
| 2003-07-14 | 38.12 |
| 2003-07-11 | 34.51 |
| 2003-07-10 | 34.51 |
| 2003-07-09 | 39.03 |
| 2003-07-08 | 31.81 |
| 2003-07-07 | 28.19 |
| 2003-07-04 | 25.49 |
| 2003-07-03 | 28.19 |
| 2003-07-02 | 21.87 |
| 2003-06-30 | 20.97 |
| 2003-06-27 | 25.49 |
| 2003-06-26 | 23.68 |
| 2003-06-25 | 24.58 |
| 2003-06-24 | 21.87 |
| 2003-06-23 | 24.58 |
| 2003-06-20 | 33.61 |
| 2003-06-19 | 33.61 |
| 2003-06-18 | 29.10 |
| 2003-06-17 | 30.90 |
| 2003-06-16 | 38.12 |
| 2003-06-13 | 36.32 |
| 2003-06-12 | 28.19 |
| 2003-06-11 | 23.68 |
| 2003-06-10 | 18.26 |
| 2003-06-09 | 19.17 |
| 2003-06-06 | 16.46 |
| 2003-06-05 | 15.56 |
| 2003-06-03 | 20.07 |
| 2003-06-02 | 11.94 |
| 2003-05-30 | 3.82 |
| 2003-05-29 | 2.01 |
| 2003-05-28 | 2.92 |
| 2003-05-27 | 0.21 |
| 2003-05-26 | 9.24 |
| 2003-05-23 | 6.53 |
| 2003-05-22 | 6.53 |
| 2003-05-21 | 6.53 |
| 2003-05-20 | 1.11 |
| 2003-05-19 | -4.31 |
| 2003-05-16 | -6.11 |
| 2003-05-15 | -6.11 |
| 2003-05-14 | -5.21 |
| 2003-05-13 | -5.21 |
| 2003-05-12 | -4.31 |
| 2003-05-09 | -5.21 |
| 2003-05-07 | -4.31 |
| 2003-05-06 | -5.21 |
| 2003-05-05 | -2.50 |
| 2003-05-02 | -3.40 |
| 2003-04-30 | -5.22 |
| 2003-04-29 | -8.70 |
| 2003-04-28 | -11.30 |
| 2003-04-25 | -13.04 |
| 2003-04-24 | -12.17 |
| 2003-04-23 | -13.04 |
| 2003-04-22 | 0.00 |
| 2003-04-17 | 2.61 |
| 2003-04-16 | 0.87 |
| 2003-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy