Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00239 | 1991-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0239 % |
|---|---|
| 2026-01-09 | 2,019.53 |
| 2026-01-08 | 2,010.66 |
| 2026-01-07 | 2,010.66 |
| 2026-01-06 | 2,028.40 |
| 2026-01-05 | 2,001.79 |
| 2026-01-02 | 2,010.66 |
| 2025-12-31 | 2,001.79 |
| 2025-12-30 | 2,019.53 |
| 2025-12-29 | 2,028.40 |
| 2025-12-24 | 2,081.61 |
| 2025-12-23 | 2,081.61 |
| 2025-12-22 | 2,072.74 |
| 2025-12-19 | 2,108.21 |
| 2025-12-18 | 2,055.00 |
| 2025-12-17 | 2,063.87 |
| 2025-12-16 | 2,055.00 |
| 2025-12-15 | 2,072.74 |
| 2025-12-12 | 2,072.74 |
| 2025-12-11 | 2,108.21 |
| 2025-12-10 | 2,108.21 |
| 2025-12-09 | 2,055.00 |
| 2025-12-08 | 2,055.00 |
| 2025-12-05 | 2,055.00 |
| 2025-12-04 | 2,090.48 |
| 2025-12-03 | 2,099.35 |
| 2025-12-02 | 2,099.35 |
| 2025-12-01 | 2,099.35 |
| 2025-11-28 | 2,037.27 |
| 2025-11-27 | 2,037.27 |
| 2025-11-26 | 2,037.27 |
| 2025-11-25 | 2,037.27 |
| 2025-11-24 | 2,028.40 |
| 2025-11-21 | 2,028.40 |
| 2025-11-20 | 2,046.14 |
| 2025-11-19 | 2,072.74 |
| 2025-11-18 | 2,072.74 |
| 2025-11-17 | 2,072.74 |
| 2025-11-14 | 2,072.74 |
| 2025-11-13 | 2,046.14 |
| 2025-11-12 | 2,037.27 |
| 2025-11-11 | 2,037.27 |
| 2025-11-10 | 2,099.35 |
| 2025-11-07 | 2,081.61 |
| 2025-11-06 | 2,072.74 |
| 2025-11-05 | 2,072.74 |
| 2025-11-04 | 2,055.00 |
| 2025-11-03 | 2,055.00 |
| 2025-10-31 | 2,055.00 |
| 2025-10-30 | 2,046.14 |
| 2025-10-28 | 2,046.14 |
| 2025-10-27 | 2,046.14 |
| 2025-10-24 | 2,019.53 |
| 2025-10-23 | 2,019.53 |
| 2025-10-22 | 2,010.66 |
| 2025-10-21 | 2,010.66 |
| 2025-10-20 | 2,019.53 |
| 2025-10-17 | 2,019.53 |
| 2025-10-16 | 2,001.79 |
| 2025-10-15 | 2,081.61 |
| 2025-10-14 | 2,072.74 |
| 2025-10-13 | 2,072.74 |
| 2025-10-10 | 2,072.74 |
| 2025-10-09 | 2,072.74 |
| 2025-10-08 | 1,992.93 |
| 2025-10-06 | 2,028.40 |
| 2025-10-03 | 2,028.40 |
| 2025-10-02 | 2,028.40 |
| 2025-09-30 | 2,072.74 |
| 2025-09-29 | 2,028.40 |
| 2025-09-26 | 2,028.40 |
| 2025-09-25 | 2,019.82 |
| 2025-09-24 | 2,002.65 |
| 2025-09-23 | 2,002.65 |
| 2025-09-22 | 2,062.73 |
| 2025-09-19 | 2,088.48 |
| 2025-09-18 | 2,028.40 |
| 2025-09-17 | 2,028.40 |
| 2025-09-16 | 2,045.56 |
| 2025-09-15 | 2,045.56 |
| 2025-09-12 | 2,036.98 |
| 2025-09-11 | 2,045.56 |
| 2025-09-10 | 2,045.56 |
| 2025-09-09 | 2,002.65 |
| 2025-09-08 | 2,045.56 |
| 2025-09-05 | 2,002.65 |
| 2025-09-04 | 1,942.58 |
| 2025-09-03 | 1,959.74 |
| 2025-09-02 | 1,959.74 |
| 2025-09-01 | 1,959.74 |
| 2025-08-29 | 1,951.16 |
| 2025-08-28 | 1,959.74 |
| 2025-08-27 | 1,959.74 |
| 2025-08-26 | 1,959.74 |
| 2025-08-25 | 1,959.74 |
| 2025-08-22 | 1,959.74 |
| 2025-08-21 | 1,994.07 |
| 2025-08-20 | 1,994.07 |
| 2025-08-19 | 1,951.16 |
| 2025-08-18 | 1,976.91 |
| 2025-08-15 | 1,985.49 |
| 2025-08-14 | 1,985.49 |
| 2025-08-13 | 2,002.65 |
| 2025-08-12 | 2,002.65 |
| 2025-08-11 | 2,028.40 |
| 2025-08-08 | 2,045.56 |
| 2025-08-07 | 1,968.32 |
| 2025-08-06 | 1,968.32 |
| 2025-08-05 | 2,036.98 |
| 2025-08-04 | 2,036.98 |
| 2025-08-01 | 2,011.24 |
| 2025-07-31 | 2,011.24 |
| 2025-07-30 | 2,019.82 |
| 2025-07-29 | 2,036.98 |
| 2025-07-28 | 2,019.82 |
| 2025-07-25 | 2,019.82 |
| 2025-07-24 | 2,028.40 |
| 2025-07-23 | 2,002.65 |
| 2025-07-22 | 2,045.56 |
| 2025-07-21 | 2,045.56 |
| 2025-07-18 | 1,994.07 |
| 2025-07-17 | 2,002.65 |
| 2025-07-16 | 2,036.98 |
| 2025-07-15 | 2,036.98 |
| 2025-07-14 | 2,045.56 |
| 2025-07-11 | 2,028.40 |
| 2025-07-10 | 2,045.56 |
| 2025-07-09 | 2,062.73 |
| 2025-07-08 | 2,062.73 |
| 2025-07-07 | 2,084.18 |
| 2025-07-04 | 2,084.18 |
| 2025-07-03 | 2,075.94 |
| 2025-07-02 | 1,985.28 |
| 2025-06-30 | 1,977.04 |
| 2025-06-27 | 1,944.07 |
| 2025-06-26 | 1,935.82 |
| 2025-06-25 | 1,935.82 |
| 2025-06-24 | 1,960.55 |
| 2025-06-23 | 1,919.34 |
| 2025-06-20 | 1,935.82 |
| 2025-06-19 | 1,919.34 |
| 2025-06-18 | 1,919.34 |
| 2025-06-17 | 1,952.31 |
| 2025-06-16 | 1,919.34 |
| 2025-06-13 | 1,960.55 |
| 2025-06-12 | 1,960.55 |
| 2025-06-11 | 1,878.13 |
| 2025-06-10 | 1,861.65 |
| 2025-06-09 | 1,911.10 |
| 2025-06-06 | 1,878.13 |
| 2025-06-05 | 1,886.37 |
| 2025-06-04 | 1,894.61 |
| 2025-06-03 | 1,878.13 |
| 2025-06-02 | 1,878.13 |
| 2025-05-30 | 1,878.13 |
| 2025-05-29 | 1,878.13 |
| 2025-05-28 | 1,878.13 |
| 2025-05-27 | 1,878.13 |
| 2025-05-26 | 1,878.13 |
| 2025-05-23 | 1,878.13 |
| 2025-05-22 | 1,894.61 |
| 2025-05-21 | 1,894.61 |
| 2025-05-20 | 1,894.61 |
| 2025-05-19 | 1,878.13 |
| 2025-05-16 | 1,878.13 |
| 2025-05-15 | 1,878.13 |
| 2025-05-14 | 1,861.65 |
| 2025-05-13 | 1,845.16 |
| 2025-05-12 | 1,828.68 |
| 2025-05-09 | 1,803.95 |
| 2025-05-08 | 1,795.71 |
| 2025-05-07 | 1,787.47 |
| 2025-05-06 | 1,787.47 |
| 2025-05-02 | 1,770.98 |
| 2025-04-30 | 1,770.98 |
| 2025-04-29 | 1,754.50 |
| 2025-04-28 | 1,754.50 |
| 2025-04-25 | 1,746.25 |
| 2025-04-24 | 1,746.25 |
| 2025-04-23 | 1,754.50 |
| 2025-04-22 | 1,754.50 |
| 2025-04-17 | 1,779.22 |
| 2025-04-16 | 1,779.22 |
| 2025-04-15 | 1,779.22 |
| 2025-04-14 | 1,779.22 |
| 2025-04-11 | 1,770.98 |
| 2025-04-10 | 1,795.71 |
| 2025-04-09 | 1,787.47 |
| 2025-04-08 | 1,688.56 |
| 2025-04-07 | 1,655.59 |
| 2025-04-03 | 1,738.01 |
| 2025-04-02 | 1,729.77 |
| 2025-04-01 | 1,705.04 |
| 2025-03-31 | 1,729.77 |
| 2025-03-28 | 1,729.77 |
| 2025-03-27 | 1,729.77 |
| 2025-03-26 | 1,729.77 |
| 2025-03-25 | 1,688.56 |
| 2025-03-24 | 1,663.83 |
| 2025-03-21 | 1,672.07 |
| 2025-03-20 | 1,680.32 |
| 2025-03-19 | 1,680.32 |
| 2025-03-18 | 1,721.53 |
| 2025-03-17 | 1,696.80 |
| 2025-03-14 | 1,705.04 |
| 2025-03-13 | 1,696.80 |
| 2025-03-12 | 1,721.53 |
| 2025-03-11 | 1,696.80 |
| 2025-03-10 | 1,672.07 |
| 2025-03-07 | 1,680.32 |
| 2025-03-06 | 1,746.25 |
| 2025-03-05 | 1,935.82 |
| 2025-03-04 | 1,927.58 |
| 2025-03-03 | 1,935.82 |
| 2025-02-28 | 1,968.79 |
| 2025-02-27 | 1,968.79 |
| 2025-02-26 | 1,985.28 |
| 2025-02-25 | 1,927.58 |
| 2025-02-24 | 1,960.55 |
| 2025-02-21 | 1,960.55 |
| 2025-02-20 | 1,944.07 |
| 2025-02-19 | 1,944.07 |
| 2025-02-18 | 1,919.34 |
| 2025-02-17 | 1,919.34 |
| 2025-02-14 | 1,944.07 |
| 2025-02-13 | 1,960.55 |
| 2025-02-12 | 1,960.55 |
| 2025-02-11 | 1,952.31 |
| 2025-02-10 | 1,968.79 |
| 2025-02-07 | 1,977.04 |
| 2025-02-06 | 1,977.04 |
| 2025-02-05 | 1,977.04 |
| 2025-02-04 | 1,977.04 |
| 2025-02-03 | 1,952.31 |
| 2025-01-28 | 1,952.31 |
| 2025-01-27 | 1,952.31 |
| 2025-01-24 | 1,960.55 |
| 2025-01-23 | 1,960.55 |
| 2025-01-22 | 1,952.31 |
| 2025-01-21 | 1,919.34 |
| 2025-01-20 | 1,919.34 |
| 2025-01-17 | 1,919.34 |
| 2025-01-16 | 1,927.58 |
| 2025-01-15 | 1,944.07 |
| 2025-01-14 | 1,886.37 |
| 2025-01-13 | 1,878.13 |
| 2025-01-10 | 1,902.86 |
| 2025-01-09 | 1,902.86 |
| 2025-01-08 | 1,927.58 |
| 2025-01-07 | 1,927.58 |
| 2025-01-06 | 1,944.07 |
| 2025-01-03 | 1,944.07 |
| 2025-01-02 | 1,944.07 |
| 2024-12-31 | 1,944.07 |
| 2024-12-30 | 1,944.07 |
| 2024-12-27 | 1,894.61 |
| 2024-12-24 | 1,935.82 |
| 2024-12-23 | 1,886.37 |
| 2024-12-20 | 1,911.10 |
| 2024-12-19 | 1,911.10 |
| 2024-12-18 | 1,911.10 |
| 2024-12-17 | 1,902.86 |
| 2024-12-16 | 1,902.86 |
| 2024-12-13 | 1,927.58 |
| 2024-12-12 | 1,927.58 |
| 2024-12-11 | 1,927.58 |
| 2024-12-10 | 1,919.34 |
| 2024-12-09 | 1,902.86 |
| 2024-12-06 | 1,927.58 |
| 2024-12-05 | 1,927.58 |
| 2024-12-04 | 1,919.34 |
| 2024-12-03 | 1,919.34 |
| 2024-12-02 | 1,919.34 |
| 2024-11-29 | 1,919.34 |
| 2024-11-28 | 1,919.34 |
| 2024-11-27 | 1,919.34 |
| 2024-11-26 | 1,911.10 |
| 2024-11-25 | 1,878.13 |
| 2024-11-22 | 1,927.58 |
| 2024-11-21 | 1,911.10 |
| 2024-11-20 | 1,911.10 |
| 2024-11-19 | 1,911.10 |
| 2024-11-18 | 1,911.10 |
| 2024-11-15 | 1,836.92 |
| 2024-11-14 | 1,828.68 |
| 2024-11-13 | 1,869.89 |
| 2024-11-12 | 1,869.89 |
| 2024-11-11 | 1,869.89 |
| 2024-11-08 | 1,960.55 |
| 2024-11-07 | 1,960.55 |
| 2024-11-06 | 1,960.55 |
| 2024-11-05 | 1,952.31 |
| 2024-11-04 | 1,977.04 |
| 2024-11-01 | 1,968.79 |
| 2024-10-31 | 1,968.79 |
| 2024-10-30 | 1,968.79 |
| 2024-10-29 | 1,902.86 |
| 2024-10-28 | 1,836.92 |
| 2024-10-25 | 1,927.58 |
| 2024-10-24 | 1,927.58 |
| 2024-10-23 | 1,911.10 |
| 2024-10-22 | 1,911.10 |
| 2024-10-21 | 1,911.10 |
| 2024-10-18 | 1,878.13 |
| 2024-10-17 | 1,820.43 |
| 2024-10-16 | 1,878.13 |
| 2024-10-15 | 1,878.13 |
| 2024-10-14 | 1,919.34 |
| 2024-10-10 | 1,919.34 |
| 2024-10-09 | 1,919.34 |
| 2024-10-08 | 1,919.34 |
| 2024-10-07 | 1,944.07 |
| 2024-10-04 | 1,878.13 |
| 2024-10-03 | 1,894.61 |
| 2024-10-02 | 1,894.61 |
| 2024-09-30 | 1,902.86 |
| 2024-09-27 | 1,902.86 |
| 2024-09-26 | 1,948.19 |
| 2024-09-25 | 1,948.19 |
| 2024-09-24 | 1,948.19 |
| 2024-09-23 | 1,964.07 |
| 2024-09-20 | 1,948.19 |
| 2024-09-19 | 1,964.07 |
| 2024-09-17 | 1,956.13 |
| 2024-09-16 | 1,932.31 |
| 2024-09-13 | 1,932.31 |
| 2024-09-12 | 1,932.31 |
| 2024-09-11 | 1,924.37 |
| 2024-09-10 | 1,876.74 |
| 2024-09-09 | 1,805.29 |
| 2024-09-05 | 1,829.11 |
| 2024-09-04 | 1,829.11 |
| 2024-09-03 | 1,821.17 |
| 2024-09-02 | 1,837.05 |
| 2024-08-30 | 1,821.17 |
| 2024-08-29 | 1,821.17 |
| 2024-08-28 | 1,821.17 |
| 2024-08-27 | 1,765.60 |
| 2024-08-26 | 1,749.72 |
| 2024-08-23 | 1,749.72 |
| 2024-08-22 | 1,749.72 |
| 2024-08-21 | 1,781.48 |
| 2024-08-20 | 1,789.41 |
| 2024-08-19 | 1,789.41 |
| 2024-08-16 | 1,789.41 |
| 2024-08-15 | 1,789.41 |
| 2024-08-14 | 1,757.66 |
| 2024-08-13 | 1,757.66 |
| 2024-08-12 | 1,741.78 |
| 2024-08-09 | 1,741.78 |
| 2024-08-08 | 1,710.03 |
| 2024-08-07 | 1,733.84 |
| 2024-08-06 | 1,717.97 |
| 2024-08-05 | 1,717.97 |
| 2024-08-02 | 1,749.72 |
| 2024-08-01 | 1,781.48 |
| 2024-07-31 | 1,781.48 |
| 2024-07-30 | 1,781.48 |
| 2024-07-29 | 1,781.48 |
| 2024-07-26 | 1,765.60 |
| 2024-07-25 | 1,765.60 |
| 2024-07-24 | 1,765.60 |
| 2024-07-23 | 1,749.72 |
| 2024-07-22 | 1,694.15 |
| 2024-07-19 | 1,781.48 |
| 2024-07-18 | 1,781.48 |
| 2024-07-17 | 1,805.29 |
| 2024-07-16 | 1,805.29 |
| 2024-07-15 | 1,821.17 |
| 2024-07-12 | 1,813.23 |
| 2024-07-11 | 1,821.17 |
| 2024-07-10 | 1,821.17 |
| 2024-07-09 | 1,829.11 |
| 2024-07-08 | 1,797.35 |
| 2024-07-05 | 1,765.60 |
| 2024-07-04 | 1,750.49 |
| 2024-07-03 | 1,750.49 |
| 2024-07-02 | 1,758.04 |
| 2024-06-28 | 1,750.49 |
| 2024-06-27 | 1,727.83 |
| 2024-06-26 | 1,758.04 |
| 2024-06-25 | 1,758.04 |
| 2024-06-24 | 1,720.28 |
| 2024-06-21 | 1,788.26 |
| 2024-06-20 | 1,788.26 |
| 2024-06-19 | 1,788.26 |
| 2024-06-18 | 1,773.15 |
| 2024-06-17 | 1,788.26 |
| 2024-06-14 | 1,788.26 |
| 2024-06-13 | 1,780.70 |
| 2024-06-12 | 1,750.49 |
| 2024-06-11 | 1,750.49 |
| 2024-06-07 | 1,750.49 |
| 2024-06-06 | 1,758.04 |
| 2024-06-05 | 1,758.04 |
| 2024-06-04 | 1,788.26 |
| 2024-06-03 | 1,758.04 |
| 2024-05-31 | 1,810.92 |
| 2024-05-30 | 1,788.26 |
| 2024-05-29 | 1,788.26 |
| 2024-05-28 | 1,788.26 |
| 2024-05-27 | 1,841.13 |
| 2024-05-24 | 1,803.36 |
| 2024-05-23 | 1,901.55 |
| 2024-05-22 | 1,909.11 |
| 2024-05-21 | 1,841.13 |
| 2024-05-20 | 1,735.39 |
| 2024-05-17 | 1,705.17 |
| 2024-05-16 | 1,712.73 |
| 2024-05-14 | 1,674.96 |
| 2024-05-13 | 1,599.43 |
| 2024-05-10 | 1,584.33 |
| 2024-05-09 | 1,599.43 |
| 2024-05-08 | 1,591.88 |
| 2024-05-07 | 1,523.90 |
| 2024-05-06 | 1,523.90 |
| 2024-05-03 | 1,501.24 |
| 2024-05-02 | 1,478.58 |
| 2024-04-30 | 1,478.58 |
| 2024-04-29 | 1,501.24 |
| 2024-04-26 | 1,501.24 |
| 2024-04-25 | 1,463.48 |
| 2024-04-24 | 1,418.16 |
| 2024-04-23 | 1,440.82 |
| 2024-04-22 | 1,433.26 |
| 2024-04-19 | 1,448.37 |
| 2024-04-18 | 1,448.37 |
| 2024-04-17 | 1,448.37 |
| 2024-04-16 | 1,463.48 |
| 2024-04-15 | 1,448.37 |
| 2024-04-12 | 1,455.92 |
| 2024-04-11 | 1,478.58 |
| 2024-04-10 | 1,478.58 |
| 2024-04-09 | 1,493.69 |
| 2024-04-08 | 1,493.69 |
| 2024-04-05 | 1,463.48 |
| 2024-04-03 | 1,455.92 |
| 2024-04-02 | 1,471.03 |
| 2024-03-28 | 1,478.58 |
| 2024-03-27 | 1,448.37 |
| 2024-03-26 | 1,539.01 |
| 2024-03-25 | 1,539.01 |
| 2024-03-22 | 1,546.56 |
| 2024-03-21 | 1,493.69 |
| 2024-03-20 | 1,455.92 |
| 2024-03-19 | 1,455.92 |
| 2024-03-18 | 1,433.26 |
| 2024-03-15 | 1,410.61 |
| 2024-03-14 | 1,433.26 |
| 2024-03-13 | 1,433.26 |
| 2024-03-12 | 1,425.71 |
| 2024-03-11 | 1,433.26 |
| 2024-03-08 | 1,410.61 |
| 2024-03-07 | 1,244.44 |
| 2024-03-06 | 1,236.89 |
| 2024-03-05 | 1,244.44 |
| 2024-03-04 | 1,259.54 |
| 2024-03-01 | 1,259.54 |
| 2024-02-29 | 1,282.20 |
| 2024-02-28 | 1,282.20 |
| 2024-02-27 | 1,282.20 |
| 2024-02-26 | 1,259.54 |
| 2024-02-23 | 1,259.54 |
| 2024-02-22 | 1,282.20 |
| 2024-02-21 | 1,282.20 |
| 2024-02-20 | 1,282.20 |
| 2024-02-19 | 1,282.20 |
| 2024-02-16 | 1,282.20 |
| 2024-02-15 | 1,274.65 |
| 2024-02-14 | 1,274.65 |
| 2024-02-09 | 1,259.54 |
| 2024-02-08 | 1,259.54 |
| 2024-02-07 | 1,244.44 |
| 2024-02-06 | 1,244.44 |
| 2024-02-05 | 1,244.44 |
| 2024-02-02 | 1,244.44 |
| 2024-02-01 | 1,244.44 |
| 2024-01-31 | 1,244.44 |
| 2024-01-30 | 1,244.44 |
| 2024-01-29 | 1,221.78 |
| 2024-01-26 | 1,221.78 |
| 2024-01-25 | 1,214.23 |
| 2024-01-24 | 1,199.12 |
| 2024-01-23 | 1,214.23 |
| 2024-01-22 | 1,206.67 |
| 2024-01-19 | 1,206.67 |
| 2024-01-18 | 1,206.67 |
| 2024-01-17 | 1,206.67 |
| 2024-01-16 | 1,221.78 |
| 2024-01-15 | 1,206.67 |
| 2024-01-12 | 1,244.44 |
| 2024-01-11 | 1,259.54 |
| 2024-01-10 | 1,244.44 |
| 2024-01-09 | 1,236.89 |
| 2024-01-08 | 1,244.44 |
| 2024-01-05 | 1,259.54 |
| 2024-01-04 | 1,259.54 |
| 2024-01-03 | 1,259.54 |
| 2024-01-02 | 1,259.54 |
| 2023-12-29 | 1,236.89 |
| 2023-12-28 | 1,236.89 |
| 2023-12-27 | 1,191.57 |
| 2023-12-22 | 1,176.46 |
| 2023-12-21 | 1,176.46 |
| 2023-12-20 | 1,176.46 |
| 2023-12-19 | 1,176.46 |
| 2023-12-18 | 1,176.46 |
| 2023-12-15 | 1,176.46 |
| 2023-12-14 | 1,168.91 |
| 2023-12-13 | 1,176.46 |
| 2023-12-12 | 1,116.04 |
| 2023-12-11 | 1,153.80 |
| 2023-12-08 | 1,153.80 |
| 2023-12-07 | 1,184.01 |
| 2023-12-06 | 1,236.89 |
| 2023-12-05 | 1,251.99 |
| 2023-12-04 | 1,251.99 |
| 2023-12-01 | 1,259.54 |
| 2023-11-30 | 1,259.54 |
| 2023-11-29 | 1,259.54 |
| 2023-11-28 | 1,259.54 |
| 2023-11-27 | 1,259.54 |
| 2023-11-24 | 1,236.89 |
| 2023-11-23 | 1,335.08 |
| 2023-11-22 | 1,387.95 |
| 2023-11-21 | 1,350.18 |
| 2023-11-20 | 1,251.99 |
| 2023-11-17 | 1,244.44 |
| 2023-11-16 | 1,244.44 |
| 2023-11-15 | 1,221.78 |
| 2023-11-14 | 1,168.91 |
| 2023-11-13 | 1,168.91 |
| 2023-11-10 | 1,184.01 |
| 2023-11-09 | 1,168.91 |
| 2023-11-08 | 1,161.36 |
| 2023-11-07 | 1,168.91 |
| 2023-11-06 | 1,176.46 |
| 2023-11-03 | 1,116.04 |
| 2023-11-02 | 1,108.48 |
| 2023-11-01 | 1,108.48 |
| 2023-10-31 | 1,153.80 |
| 2023-10-30 | 1,123.59 |
| 2023-10-27 | 1,131.14 |
| 2023-10-26 | 1,123.59 |
| 2023-10-25 | 1,123.59 |
| 2023-10-24 | 1,123.59 |
| 2023-10-20 | 1,116.04 |
| 2023-10-19 | 1,116.04 |
| 2023-10-18 | 1,108.48 |
| 2023-10-17 | 1,116.04 |
| 2023-10-16 | 1,131.14 |
| 2023-10-13 | 1,131.14 |
| 2023-10-12 | 1,131.14 |
| 2023-10-11 | 1,108.48 |
| 2023-10-10 | 1,131.14 |
| 2023-10-09 | 1,108.48 |
| 2023-10-06 | 1,108.48 |
| 2023-10-05 | 1,153.80 |
| 2023-10-04 | 1,168.91 |
| 2023-10-03 | 1,184.01 |
| 2023-09-29 | 1,184.01 |
| 2023-09-28 | 1,180.24 |
| 2023-09-27 | 1,180.24 |
| 2023-09-26 | 1,180.24 |
| 2023-09-25 | 1,173.05 |
| 2023-09-22 | 1,173.05 |
| 2023-09-21 | 1,158.66 |
| 2023-09-20 | 1,158.66 |
| 2023-09-19 | 1,151.47 |
| 2023-09-18 | 1,158.66 |
| 2023-09-15 | 1,180.24 |
| 2023-09-14 | 1,187.43 |
| 2023-09-13 | 1,180.24 |
| 2023-09-12 | 1,187.43 |
| 2023-09-11 | 1,187.43 |
| 2023-09-07 | 1,194.62 |
| 2023-09-06 | 1,180.24 |
| 2023-09-05 | 1,194.62 |
| 2023-09-04 | 1,194.62 |
| 2023-08-31 | 1,194.62 |
| 2023-08-30 | 1,086.74 |
| 2023-08-29 | 1,086.74 |
| 2023-08-28 | 1,057.97 |
| 2023-08-25 | 1,057.97 |
| 2023-08-24 | 1,057.97 |
| 2023-08-23 | 1,057.97 |
| 2023-08-22 | 1,057.97 |
| 2023-08-21 | 1,057.97 |
| 2023-08-18 | 1,057.97 |
| 2023-08-17 | 1,057.97 |
| 2023-08-16 | 1,050.78 |
| 2023-08-15 | 1,050.78 |
| 2023-08-14 | 1,050.78 |
| 2023-08-11 | 1,050.78 |
| 2023-08-10 | 1,050.78 |
| 2023-08-09 | 1,050.78 |
| 2023-08-08 | 1,050.78 |
| 2023-08-07 | 1,050.78 |
| 2023-08-04 | 1,014.81 |
| 2023-08-03 | 1,014.81 |
| 2023-08-02 | 1,014.81 |
| 2023-08-01 | 1,050.78 |
| 2023-07-31 | 1,050.78 |
| 2023-07-28 | 1,050.78 |
| 2023-07-27 | 1,050.78 |
| 2023-07-26 | 1,050.78 |
| 2023-07-25 | 1,050.78 |
| 2023-07-24 | 1,065.16 |
| 2023-07-21 | 1,057.97 |
| 2023-07-20 | 1,050.78 |
| 2023-07-19 | 1,050.78 |
| 2023-07-18 | 1,029.20 |
| 2023-07-14 | 1,029.20 |
| 2023-07-13 | 1,057.97 |
| 2023-07-12 | 1,057.97 |
| 2023-07-11 | 1,057.97 |
| 2023-07-10 | 1,050.78 |
| 2023-07-07 | 1,001.87 |
| 2023-07-06 | 981.21 |
| 2023-07-05 | 974.32 |
| 2023-07-04 | 974.32 |
| 2023-07-03 | 960.55 |
| 2023-06-30 | 960.55 |
| 2023-06-29 | 953.66 |
| 2023-06-28 | 953.66 |
| 2023-06-27 | 953.66 |
| 2023-06-26 | 953.66 |
| 2023-06-23 | 960.55 |
| 2023-06-21 | 960.55 |
| 2023-06-20 | 960.55 |
| 2023-06-19 | 960.55 |
| 2023-06-16 | 967.43 |
| 2023-06-15 | 967.43 |
| 2023-06-14 | 967.43 |
| 2023-06-13 | 884.79 |
| 2023-06-12 | 933.00 |
| 2023-06-09 | 905.45 |
| 2023-06-08 | 898.57 |
| 2023-06-07 | 891.68 |
| 2023-06-06 | 891.68 |
| 2023-06-05 | 843.47 |
| 2023-06-02 | 891.68 |
| 2023-06-01 | 857.25 |
| 2023-05-31 | 788.38 |
| 2023-05-30 | 857.25 |
| 2023-05-29 | 857.25 |
| 2023-05-25 | 760.83 |
| 2023-05-24 | 877.91 |
| 2023-05-23 | 877.91 |
| 2023-05-22 | 877.91 |
| 2023-05-19 | 877.91 |
| 2023-05-18 | 877.91 |
| 2023-05-17 | 877.91 |
| 2023-05-16 | 877.91 |
| 2023-05-15 | 884.79 |
| 2023-05-12 | 884.79 |
| 2023-05-11 | 884.79 |
| 2023-05-10 | 884.79 |
| 2023-05-09 | 884.79 |
| 2023-05-08 | 891.68 |
| 2023-05-05 | 898.57 |
| 2023-05-04 | 898.57 |
| 2023-05-03 | 898.57 |
| 2023-05-02 | 898.57 |
| 2023-04-28 | 898.57 |
| 2023-04-27 | 877.91 |
| 2023-04-26 | 877.91 |
| 2023-04-25 | 877.91 |
| 2023-04-24 | 877.91 |
| 2023-04-21 | 898.57 |
| 2023-04-20 | 898.57 |
| 2023-04-19 | 795.27 |
| 2023-04-18 | 795.27 |
| 2023-04-17 | 795.27 |
| 2023-04-14 | 795.27 |
| 2023-04-13 | 781.49 |
| 2023-04-12 | 760.83 |
| 2023-04-11 | 760.83 |
| 2023-04-06 | 753.95 |
| 2023-04-04 | 781.49 |
| 2023-04-03 | 781.49 |
| 2023-03-31 | 802.15 |
| 2023-03-30 | 747.06 |
| 2023-03-29 | 740.17 |
| 2023-03-28 | 747.06 |
| 2023-03-27 | 733.29 |
| 2023-03-24 | 781.49 |
| 2023-03-23 | 774.61 |
| 2023-03-22 | 774.61 |
| 2023-03-21 | 767.72 |
| 2023-03-20 | 767.72 |
| 2023-03-17 | 767.72 |
| 2023-03-16 | 767.72 |
| 2023-03-15 | 788.38 |
| 2023-03-14 | 760.83 |
| 2023-03-13 | 747.06 |
| 2023-03-10 | 747.06 |
| 2023-03-09 | 767.72 |
| 2023-03-08 | 767.72 |
| 2023-03-07 | 774.61 |
| 2023-03-06 | 774.61 |
| 2023-03-03 | 767.72 |
| 2023-03-02 | 767.72 |
| 2023-03-01 | 767.72 |
| 2023-02-28 | 767.72 |
| 2023-02-27 | 767.72 |
| 2023-02-24 | 781.49 |
| 2023-02-23 | 781.49 |
| 2023-02-22 | 781.49 |
| 2023-02-21 | 781.49 |
| 2023-02-20 | 767.72 |
| 2023-02-17 | 795.27 |
| 2023-02-16 | 795.27 |
| 2023-02-15 | 795.27 |
| 2023-02-14 | 767.72 |
| 2023-02-13 | 760.83 |
| 2023-02-10 | 760.83 |
| 2023-02-09 | 760.83 |
| 2023-02-08 | 767.72 |
| 2023-02-07 | 767.72 |
| 2023-02-06 | 760.83 |
| 2023-02-03 | 760.83 |
| 2023-02-02 | 747.06 |
| 2023-02-01 | 747.06 |
| 2023-01-31 | 781.49 |
| 2023-01-30 | 760.83 |
| 2023-01-27 | 809.04 |
| 2023-01-26 | 781.49 |
| 2023-01-20 | 781.49 |
| 2023-01-19 | 740.17 |
| 2023-01-18 | 747.06 |
| 2023-01-17 | 719.51 |
| 2023-01-16 | 712.63 |
| 2023-01-13 | 740.17 |
| 2023-01-12 | 726.40 |
| 2023-01-11 | 726.40 |
| 2023-01-10 | 726.40 |
| 2023-01-09 | 726.40 |
| 2023-01-06 | 726.40 |
| 2023-01-05 | 726.40 |
| 2023-01-04 | 760.83 |
| 2023-01-03 | 753.95 |
| 2022-12-30 | 753.95 |
| 2022-12-29 | 753.95 |
| 2022-12-28 | 795.27 |
| 2022-12-23 | 726.40 |
| 2022-12-22 | 726.40 |
| 2022-12-21 | 726.40 |
| 2022-12-20 | 726.40 |
| 2022-12-19 | 726.40 |
| 2022-12-16 | 726.40 |
| 2022-12-15 | 726.40 |
| 2022-12-14 | 726.40 |
| 2022-12-13 | 712.63 |
| 2022-12-12 | 705.74 |
| 2022-12-09 | 678.19 |
| 2022-12-08 | 664.42 |
| 2022-12-07 | 664.42 |
| 2022-12-06 | 609.33 |
| 2022-12-05 | 609.33 |
| 2022-12-02 | 609.33 |
| 2022-12-01 | 609.33 |
| 2022-11-30 | 609.33 |
| 2022-11-29 | 609.33 |
| 2022-11-28 | 609.33 |
| 2022-11-25 | 609.33 |
| 2022-11-24 | 588.67 |
| 2022-11-23 | 588.67 |
| 2022-11-22 | 588.67 |
| 2022-11-21 | 588.67 |
| 2022-11-18 | 588.67 |
| 2022-11-17 | 595.55 |
| 2022-11-16 | 588.67 |
| 2022-11-15 | 609.33 |
| 2022-11-14 | 595.55 |
| 2022-11-11 | 588.67 |
| 2022-11-10 | 588.67 |
| 2022-11-09 | 602.44 |
| 2022-11-08 | 602.44 |
| 2022-11-07 | 602.44 |
| 2022-11-04 | 602.44 |
| 2022-11-03 | 623.10 |
| 2022-11-02 | 623.10 |
| 2022-11-01 | 623.10 |
| 2022-10-31 | 643.76 |
| 2022-10-28 | 643.76 |
| 2022-10-27 | 643.76 |
| 2022-10-26 | 643.76 |
| 2022-10-25 | 609.33 |
| 2022-10-24 | 616.21 |
| 2022-10-21 | 609.33 |
| 2022-10-20 | 643.76 |
| 2022-10-19 | 671.31 |
| 2022-10-18 | 671.31 |
| 2022-10-17 | 671.31 |
| 2022-10-14 | 671.31 |
| 2022-10-13 | 636.87 |
| 2022-10-12 | 636.87 |
| 2022-10-11 | 636.87 |
| 2022-10-10 | 691.97 |
| 2022-10-07 | 712.63 |
| 2022-10-06 | 712.63 |
| 2022-10-05 | 712.63 |
| 2022-10-03 | 712.63 |
| 2022-09-30 | 717.45 |
| 2022-09-29 | 717.45 |
| 2022-09-28 | 717.45 |
| 2022-09-27 | 717.45 |
| 2022-09-26 | 717.45 |
| 2022-09-23 | 717.45 |
| 2022-09-22 | 697.18 |
| 2022-09-21 | 724.20 |
| 2022-09-20 | 724.20 |
| 2022-09-19 | 717.45 |
| 2022-09-16 | 724.20 |
| 2022-09-15 | 751.23 |
| 2022-09-14 | 730.96 |
| 2022-09-13 | 730.96 |
| 2022-09-09 | 717.45 |
| 2022-09-08 | 737.72 |
| 2022-09-07 | 737.72 |
| 2022-09-06 | 737.72 |
| 2022-09-05 | 737.72 |
| 2022-09-02 | 737.72 |
| 2022-09-01 | 737.72 |
| 2022-08-31 | 737.72 |
| 2022-08-30 | 724.20 |
| 2022-08-29 | 724.20 |
| 2022-08-26 | 724.20 |
| 2022-08-25 | 737.72 |
| 2022-08-24 | 737.72 |
| 2022-08-23 | 737.72 |
| 2022-08-22 | 724.20 |
| 2022-08-19 | 724.20 |
| 2022-08-18 | 737.72 |
| 2022-08-17 | 737.72 |
| 2022-08-16 | 744.47 |
| 2022-08-15 | 757.98 |
| 2022-08-12 | 751.23 |
| 2022-08-11 | 751.23 |
| 2022-08-10 | 812.03 |
| 2022-08-09 | 812.03 |
| 2022-08-08 | 805.27 |
| 2022-08-05 | 805.27 |
| 2022-08-04 | 805.27 |
| 2022-08-03 | 805.27 |
| 2022-08-02 | 798.52 |
| 2022-08-01 | 798.52 |
| 2022-07-29 | 798.52 |
| 2022-07-28 | 798.52 |
| 2022-07-27 | 798.52 |
| 2022-07-26 | 798.52 |
| 2022-07-25 | 798.52 |
| 2022-07-22 | 798.52 |
| 2022-07-21 | 798.52 |
| 2022-07-20 | 798.52 |
| 2022-07-19 | 798.52 |
| 2022-07-18 | 791.76 |
| 2022-07-15 | 798.52 |
| 2022-07-14 | 818.78 |
| 2022-07-13 | 798.52 |
| 2022-07-12 | 798.52 |
| 2022-07-11 | 798.52 |
| 2022-07-08 | 835.00 |
| 2022-07-07 | 776.56 |
| 2022-07-06 | 789.55 |
| 2022-07-05 | 789.55 |
| 2022-07-04 | 783.05 |
| 2022-06-30 | 783.05 |
| 2022-06-29 | 783.05 |
| 2022-06-28 | 783.05 |
| 2022-06-27 | 789.55 |
| 2022-06-24 | 815.52 |
| 2022-06-23 | 822.01 |
| 2022-06-22 | 822.01 |
| 2022-06-21 | 822.01 |
| 2022-06-20 | 822.01 |
| 2022-06-17 | 763.58 |
| 2022-06-16 | 763.58 |
| 2022-06-15 | 763.58 |
| 2022-06-14 | 770.07 |
| 2022-06-13 | 770.07 |
| 2022-06-10 | 757.08 |
| 2022-06-09 | 783.05 |
| 2022-06-08 | 835.00 |
| 2022-06-07 | 835.00 |
| 2022-06-06 | 835.00 |
| 2022-06-02 | 835.00 |
| 2022-06-01 | 815.52 |
| 2022-05-31 | 809.03 |
| 2022-05-30 | 809.03 |
| 2022-05-27 | 763.58 |
| 2022-05-26 | 757.08 |
| 2022-05-25 | 757.08 |
| 2022-05-24 | 757.08 |
| 2022-05-23 | 763.58 |
| 2022-05-20 | 796.04 |
| 2022-05-19 | 757.08 |
| 2022-05-18 | 757.08 |
| 2022-05-17 | 757.08 |
| 2022-05-16 | 757.08 |
| 2022-05-13 | 757.08 |
| 2022-05-12 | 731.11 |
| 2022-05-11 | 731.11 |
| 2022-05-10 | 744.10 |
| 2022-05-06 | 763.58 |
| 2022-05-05 | 776.56 |
| 2022-05-04 | 776.56 |
| 2022-05-03 | 776.56 |
| 2022-04-29 | 770.07 |
| 2022-04-28 | 770.07 |
| 2022-04-27 | 770.07 |
| 2022-04-26 | 770.07 |
| 2022-04-25 | 770.07 |
| 2022-04-22 | 796.04 |
| 2022-04-21 | 796.04 |
| 2022-04-20 | 789.55 |
| 2022-04-19 | 789.55 |
| 2022-04-14 | 796.04 |
| 2022-04-13 | 796.04 |
| 2022-04-12 | 796.04 |
| 2022-04-11 | 809.03 |
| 2022-04-08 | 828.51 |
| 2022-04-07 | 835.00 |
| 2022-04-06 | 841.49 |
| 2022-04-04 | 841.49 |
| 2022-04-01 | 822.01 |
| 2022-03-31 | 796.04 |
| 2022-03-30 | 796.04 |
| 2022-03-29 | 796.04 |
| 2022-03-28 | 835.00 |
| 2022-03-25 | 796.04 |
| 2022-03-24 | 796.04 |
| 2022-03-23 | 796.04 |
| 2022-03-22 | 796.04 |
| 2022-03-21 | 705.14 |
| 2022-03-18 | 705.14 |
| 2022-03-17 | 692.15 |
| 2022-03-16 | 692.15 |
| 2022-03-15 | 692.15 |
| 2022-03-14 | 770.07 |
| 2022-03-11 | 770.07 |
| 2022-03-10 | 770.07 |
| 2022-03-09 | 783.05 |
| 2022-03-08 | 783.05 |
| 2022-03-07 | 776.56 |
| 2022-03-04 | 789.55 |
| 2022-03-03 | 789.55 |
| 2022-03-02 | 789.55 |
| 2022-03-01 | 789.55 |
| 2022-02-28 | 783.05 |
| 2022-02-25 | 783.05 |
| 2022-02-24 | 776.56 |
| 2022-02-23 | 802.53 |
| 2022-02-22 | 809.03 |
| 2022-02-21 | 809.03 |
| 2022-02-18 | 815.52 |
| 2022-02-17 | 815.52 |
| 2022-02-16 | 802.53 |
| 2022-02-15 | 796.04 |
| 2022-02-14 | 802.53 |
| 2022-02-11 | 822.01 |
| 2022-02-10 | 835.00 |
| 2022-02-09 | 789.55 |
| 2022-02-08 | 835.00 |
| 2022-02-07 | 835.00 |
| 2022-02-04 | 841.49 |
| 2022-01-31 | 789.55 |
| 2022-01-28 | 809.03 |
| 2022-01-27 | 822.01 |
| 2022-01-26 | 822.01 |
| 2022-01-25 | 912.92 |
| 2022-01-24 | 912.92 |
| 2022-01-21 | 912.92 |
| 2022-01-20 | 893.44 |
| 2022-01-19 | 886.94 |
| 2022-01-18 | 919.41 |
| 2022-01-17 | 919.41 |
| 2022-01-14 | 925.90 |
| 2022-01-13 | 925.90 |
| 2022-01-12 | 925.90 |
| 2022-01-11 | 925.90 |
| 2022-01-10 | 925.90 |
| 2022-01-07 | 925.90 |
| 2022-01-06 | 925.90 |
| 2022-01-05 | 925.90 |
| 2022-01-04 | 925.90 |
| 2022-01-03 | 925.90 |
| 2021-12-31 | 925.90 |
| 2021-12-30 | 925.90 |
| 2021-12-29 | 925.90 |
| 2021-12-28 | 932.39 |
| 2021-12-24 | 938.89 |
| 2021-12-23 | 938.89 |
| 2021-12-22 | 938.89 |
| 2021-12-21 | 938.89 |
| 2021-12-20 | 964.86 |
| 2021-12-17 | 971.35 |
| 2021-12-16 | 971.35 |
| 2021-12-15 | 977.85 |
| 2021-12-14 | 977.85 |
| 2021-12-13 | 984.34 |
| 2021-12-10 | 971.35 |
| 2021-12-09 | 971.35 |
| 2021-12-08 | 971.35 |
| 2021-12-07 | 971.35 |
| 2021-12-06 | 971.35 |
| 2021-12-03 | 964.86 |
| 2021-12-02 | 964.86 |
| 2021-12-01 | 964.86 |
| 2021-11-30 | 964.86 |
| 2021-11-29 | 964.86 |
| 2021-11-26 | 951.87 |
| 2021-11-25 | 951.87 |
| 2021-11-24 | 945.38 |
| 2021-11-23 | 945.38 |
| 2021-11-22 | 945.38 |
| 2021-11-19 | 945.38 |
| 2021-11-18 | 945.38 |
| 2021-11-17 | 990.83 |
| 2021-11-16 | 971.35 |
| 2021-11-15 | 971.35 |
| 2021-11-12 | 971.35 |
| 2021-11-11 | 971.35 |
| 2021-11-10 | 971.35 |
| 2021-11-09 | 964.86 |
| 2021-11-08 | 951.87 |
| 2021-11-05 | 945.38 |
| 2021-11-04 | 945.38 |
| 2021-11-03 | 945.38 |
| 2021-11-02 | 945.38 |
| 2021-11-01 | 945.38 |
| 2021-10-29 | 945.38 |
| 2021-10-28 | 945.38 |
| 2021-10-27 | 977.85 |
| 2021-10-26 | 977.85 |
| 2021-10-25 | 977.85 |
| 2021-10-22 | 990.83 |
| 2021-10-21 | 990.83 |
| 2021-10-20 | 1,003.82 |
| 2021-10-19 | 1,003.82 |
| 2021-10-18 | 1,003.82 |
| 2021-10-15 | 1,003.82 |
| 2021-10-12 | 984.34 |
| 2021-10-11 | 984.34 |
| 2021-10-08 | 984.34 |
| 2021-10-07 | 984.34 |
| 2021-10-06 | 971.35 |
| 2021-10-05 | 971.35 |
| 2021-10-04 | 985.64 |
| 2021-09-30 | 985.64 |
| 2021-09-29 | 985.64 |
| 2021-09-28 | 992.02 |
| 2021-09-27 | 992.02 |
| 2021-09-24 | 992.02 |
| 2021-09-23 | 1,017.57 |
| 2021-09-21 | 1,017.57 |
| 2021-09-20 | 1,017.57 |
| 2021-09-17 | 1,036.73 |
| 2021-09-16 | 1,081.43 |
| 2021-09-15 | 1,036.73 |
| 2021-09-14 | 1,036.73 |
| 2021-09-13 | 1,036.73 |
| 2021-09-10 | 1,036.73 |
| 2021-09-09 | 1,036.73 |
| 2021-09-08 | 1,036.73 |
| 2021-09-07 | 1,036.73 |
| 2021-09-06 | 1,036.73 |
| 2021-09-03 | 1,036.73 |
| 2021-09-02 | 1,036.73 |
| 2021-09-01 | 1,043.11 |
| 2021-08-31 | 1,017.57 |
| 2021-08-30 | 1,017.57 |
| 2021-08-27 | 1,049.50 |
| 2021-08-26 | 1,036.73 |
| 2021-08-25 | 1,049.50 |
| 2021-08-24 | 1,049.50 |
| 2021-08-23 | 1,049.50 |
| 2021-08-20 | 1,049.50 |
| 2021-08-19 | 1,062.27 |
| 2021-08-18 | 1,062.27 |
| 2021-08-17 | 1,036.73 |
| 2021-08-16 | 1,075.04 |
| 2021-08-13 | 1,055.88 |
| 2021-08-12 | 1,030.34 |
| 2021-08-11 | 1,030.34 |
| 2021-08-10 | 1,055.88 |
| 2021-08-09 | 1,023.95 |
| 2021-08-06 | 1,049.50 |
| 2021-08-05 | 1,049.50 |
| 2021-08-04 | 1,068.66 |
| 2021-08-03 | 1,049.50 |
| 2021-08-02 | 1,049.50 |
| 2021-07-30 | 1,049.50 |
| 2021-07-29 | 1,068.66 |
| 2021-07-28 | 1,081.43 |
| 2021-07-27 | 1,081.43 |
| 2021-07-26 | 1,049.50 |
| 2021-07-23 | 1,049.50 |
| 2021-07-22 | 1,049.50 |
| 2021-07-21 | 1,049.50 |
| 2021-07-20 | 1,049.50 |
| 2021-07-19 | 1,049.50 |
| 2021-07-16 | 1,081.43 |
| 2021-07-15 | 1,081.43 |
| 2021-07-14 | 1,100.59 |
| 2021-07-13 | 1,081.43 |
| 2021-07-12 | 1,087.81 |
| 2021-07-09 | 1,094.20 |
| 2021-07-08 | 1,068.66 |
| 2021-07-07 | 1,043.11 |
| 2021-07-06 | 1,023.95 |
| 2021-07-05 | 1,057.16 |
| 2021-07-02 | 1,057.16 |
| 2021-06-30 | 1,038.40 |
| 2021-06-29 | 1,013.38 |
| 2021-06-28 | 1,044.65 |
| 2021-06-25 | 1,044.65 |
| 2021-06-24 | 1,044.65 |
| 2021-06-23 | 1,044.65 |
| 2021-06-22 | 1,044.65 |
| 2021-06-21 | 1,025.89 |
| 2021-06-18 | 1,050.91 |
| 2021-06-17 | 1,050.91 |
| 2021-06-16 | 1,050.91 |
| 2021-06-15 | 1,075.93 |
| 2021-06-11 | 1,075.93 |
| 2021-06-10 | 1,100.95 |
| 2021-06-09 | 1,100.95 |
| 2021-06-08 | 1,113.46 |
| 2021-06-07 | 1,082.18 |
| 2021-06-04 | 1,082.18 |
| 2021-06-03 | 1,088.44 |
| 2021-06-02 | 1,057.16 |
| 2021-06-01 | 1,057.16 |
| 2021-05-31 | 1,057.16 |
| 2021-05-28 | 1,050.91 |
| 2021-05-27 | 1,050.91 |
| 2021-05-26 | 1,050.91 |
| 2021-05-25 | 1,050.91 |
| 2021-05-24 | 1,050.91 |
| 2021-05-21 | 1,050.91 |
| 2021-05-20 | 1,050.91 |
| 2021-05-18 | 1,050.91 |
| 2021-05-17 | 1,050.91 |
| 2021-05-14 | 1,050.91 |
| 2021-05-13 | 1,050.91 |
| 2021-05-12 | 1,057.16 |
| 2021-05-11 | 1,063.42 |
| 2021-05-10 | 1,063.42 |
| 2021-05-07 | 1,057.16 |
| 2021-05-06 | 1,057.16 |
| 2021-05-05 | 1,038.40 |
| 2021-05-04 | 1,038.40 |
| 2021-05-03 | 1,038.40 |
| 2021-04-30 | 1,038.40 |
| 2021-04-29 | 1,038.40 |
| 2021-04-28 | 1,038.40 |
| 2021-04-27 | 1,038.40 |
| 2021-04-26 | 1,038.40 |
| 2021-04-23 | 1,038.40 |
| 2021-04-22 | 1,038.40 |
| 2021-04-21 | 1,038.40 |
| 2021-04-20 | 1,038.40 |
| 2021-04-19 | 1,032.14 |
| 2021-04-16 | 1,025.89 |
| 2021-04-15 | 1,025.89 |
| 2021-04-14 | 1,025.89 |
| 2021-04-13 | 1,025.89 |
| 2021-04-12 | 1,050.91 |
| 2021-04-09 | 1,025.89 |
| 2021-04-08 | 1,025.89 |
| 2021-04-07 | 1,025.89 |
| 2021-04-01 | 1,044.65 |
| 2021-03-31 | 1,044.65 |
| 2021-03-30 | 1,044.65 |
| 2021-03-29 | 1,044.65 |
| 2021-03-26 | 1,025.89 |
| 2021-03-25 | 1,038.40 |
| 2021-03-24 | 1,025.89 |
| 2021-03-23 | 1,038.40 |
| 2021-03-22 | 1,025.89 |
| 2021-03-19 | 1,025.89 |
| 2021-03-18 | 1,025.89 |
| 2021-03-17 | 1,057.16 |
| 2021-03-16 | 1,032.14 |
| 2021-03-15 | 1,025.89 |
| 2021-03-12 | 1,038.40 |
| 2021-03-11 | 1,044.65 |
| 2021-03-10 | 1,032.14 |
| 2021-03-09 | 994.61 |
| 2021-03-08 | 1,050.91 |
| 2021-03-05 | 1,057.16 |
| 2021-03-04 | 1,057.16 |
| 2021-03-03 | 1,057.16 |
| 2021-03-02 | 1,057.16 |
| 2021-03-01 | 1,057.16 |
| 2021-02-26 | 1,057.16 |
| 2021-02-25 | 1,057.16 |
| 2021-02-24 | 1,057.16 |
| 2021-02-23 | 1,057.16 |
| 2021-02-22 | 1,007.12 |
| 2021-02-19 | 1,019.63 |
| 2021-02-18 | 1,032.14 |
| 2021-02-17 | 1,032.14 |
| 2021-02-16 | 1,019.63 |
| 2021-02-11 | 1,032.14 |
| 2021-02-10 | 1,032.14 |
| 2021-02-09 | 1,000.87 |
| 2021-02-08 | 994.61 |
| 2021-02-05 | 994.61 |
| 2021-02-04 | 994.61 |
| 2021-02-03 | 1,013.38 |
| 2021-02-02 | 1,007.12 |
| 2021-02-01 | 994.61 |
| 2021-01-29 | 994.61 |
| 2021-01-28 | 1,038.40 |
| 2021-01-27 | 1,038.40 |
| 2021-01-26 | 1,038.40 |
| 2021-01-25 | 1,038.40 |
| 2021-01-22 | 1,032.14 |
| 2021-01-21 | 1,063.42 |
| 2021-01-20 | 1,063.42 |
| 2021-01-19 | 1,063.42 |
| 2021-01-18 | 1,063.42 |
| 2021-01-15 | 1,063.42 |
| 2021-01-14 | 1,050.91 |
| 2021-01-13 | 1,050.91 |
| 2021-01-12 | 1,050.91 |
| 2021-01-11 | 1,069.67 |
| 2021-01-08 | 1,069.67 |
| 2021-01-07 | 1,063.42 |
| 2021-01-06 | 1,050.91 |
| 2021-01-05 | 1,050.91 |
| 2021-01-04 | 1,050.91 |
| 2020-12-31 | 1,057.16 |
| 2020-12-30 | 1,057.16 |
| 2020-12-29 | 1,057.16 |
| 2020-12-28 | 1,057.16 |
| 2020-12-24 | 1,050.91 |
| 2020-12-23 | 1,050.91 |
| 2020-12-22 | 1,050.91 |
| 2020-12-21 | 1,050.91 |
| 2020-12-18 | 1,057.16 |
| 2020-12-17 | 1,057.16 |
| 2020-12-16 | 1,057.16 |
| 2020-12-15 | 1,063.42 |
| 2020-12-14 | 1,063.42 |
| 2020-12-11 | 1,057.16 |
| 2020-12-10 | 1,075.93 |
| 2020-12-09 | 1,057.16 |
| 2020-12-08 | 1,025.89 |
| 2020-12-07 | 1,025.89 |
| 2020-12-04 | 1,025.89 |
| 2020-12-03 | 1,025.89 |
| 2020-12-02 | 1,025.89 |
| 2020-12-01 | 1,025.89 |
| 2020-11-30 | 1,025.89 |
| 2020-11-27 | 1,025.89 |
| 2020-11-26 | 1,025.89 |
| 2020-11-25 | 1,025.89 |
| 2020-11-24 | 1,025.89 |
| 2020-11-23 | 1,025.89 |
| 2020-11-20 | 1,057.16 |
| 2020-11-19 | 1,057.16 |
| 2020-11-18 | 1,057.16 |
| 2020-11-17 | 1,057.16 |
| 2020-11-16 | 1,088.44 |
| 2020-11-13 | 1,038.40 |
| 2020-11-12 | 1,038.40 |
| 2020-11-11 | 1,038.40 |
| 2020-11-10 | 1,038.40 |
| 2020-11-09 | 1,038.40 |
| 2020-11-06 | 1,025.89 |
| 2020-11-05 | 1,025.89 |
| 2020-11-04 | 1,032.14 |
| 2020-11-03 | 1,032.14 |
| 2020-11-02 | 1,032.14 |
| 2020-10-30 | 1,032.14 |
| 2020-10-29 | 1,032.14 |
| 2020-10-28 | 1,057.16 |
| 2020-10-27 | 1,038.40 |
| 2020-10-23 | 1,032.14 |
| 2020-10-22 | 1,032.14 |
| 2020-10-21 | 1,032.14 |
| 2020-10-20 | 1,032.14 |
| 2020-10-19 | 1,032.14 |
| 2020-10-16 | 1,038.40 |
| 2020-10-15 | 1,032.14 |
| 2020-10-14 | 1,038.40 |
| 2020-10-12 | 1,038.40 |
| 2020-10-09 | 1,032.14 |
| 2020-10-08 | 1,032.14 |
| 2020-10-07 | 1,032.14 |
| 2020-10-06 | 1,032.14 |
| 2020-10-05 | 1,019.63 |
| 2020-09-30 | 1,034.64 |
| 2020-09-29 | 1,034.64 |
| 2020-09-28 | 1,016.14 |
| 2020-09-25 | 1,016.14 |
| 2020-09-24 | 1,016.14 |
| 2020-09-23 | 1,016.14 |
| 2020-09-22 | 1,016.14 |
| 2020-09-21 | 1,034.64 |
| 2020-09-18 | 1,034.64 |
| 2020-09-17 | 1,065.48 |
| 2020-09-16 | 1,065.48 |
| 2020-09-15 | 1,046.98 |
| 2020-09-14 | 1,046.98 |
| 2020-09-11 | 1,003.81 |
| 2020-09-10 | 1,003.81 |
| 2020-09-09 | 1,009.98 |
| 2020-09-08 | 997.64 |
| 2020-09-07 | 997.64 |
| 2020-09-04 | 1,003.81 |
| 2020-09-03 | 1,034.64 |
| 2020-09-02 | 979.14 |
| 2020-09-01 | 1,046.98 |
| 2020-08-31 | 1,009.98 |
| 2020-08-28 | 1,028.48 |
| 2020-08-27 | 1,034.64 |
| 2020-08-26 | 1,040.81 |
| 2020-08-25 | 1,022.31 |
| 2020-08-24 | 979.14 |
| 2020-08-21 | 997.64 |
| 2020-08-20 | 997.64 |
| 2020-08-19 | 997.64 |
| 2020-08-18 | 1,059.31 |
| 2020-08-17 | 1,065.48 |
| 2020-08-14 | 1,083.98 |
| 2020-08-13 | 1,083.98 |
| 2020-08-12 | 1,120.98 |
| 2020-08-11 | 1,127.14 |
| 2020-08-10 | 1,102.48 |
| 2020-08-07 | 1,102.48 |
| 2020-08-06 | 1,071.64 |
| 2020-08-05 | 1,065.48 |
| 2020-08-04 | 1,083.98 |
| 2020-08-03 | 1,034.64 |
| 2020-07-31 | 1,077.81 |
| 2020-07-30 | 1,145.64 |
| 2020-07-29 | 1,151.81 |
| 2020-07-28 | 1,164.14 |
| 2020-07-27 | 1,145.64 |
| 2020-07-24 | 1,188.81 |
| 2020-07-23 | 1,262.81 |
| 2020-07-22 | 1,262.81 |
| 2020-07-21 | 1,262.81 |
| 2020-07-20 | 1,287.47 |
| 2020-07-17 | 1,287.47 |
| 2020-07-16 | 1,305.97 |
| 2020-07-15 | 1,305.97 |
| 2020-07-14 | 1,305.97 |
| 2020-07-13 | 1,312.14 |
| 2020-07-10 | 1,312.14 |
| 2020-07-09 | 1,312.14 |
| 2020-07-08 | 1,312.14 |
| 2020-07-07 | 1,312.14 |
| 2020-07-06 | 1,312.14 |
| 2020-07-03 | 1,294.87 |
| 2020-07-02 | 1,276.68 |
| 2020-06-30 | 1,276.68 |
| 2020-06-29 | 1,282.74 |
| 2020-06-26 | 1,288.81 |
| 2020-06-24 | 1,288.81 |
| 2020-06-23 | 1,294.87 |
| 2020-06-22 | 1,282.74 |
| 2020-06-19 | 1,282.74 |
| 2020-06-18 | 1,294.87 |
| 2020-06-17 | 1,294.87 |
| 2020-06-16 | 1,294.87 |
| 2020-06-15 | 1,276.68 |
| 2020-06-12 | 1,276.68 |
| 2020-06-11 | 1,294.87 |
| 2020-06-10 | 1,294.87 |
| 2020-06-09 | 1,294.87 |
| 2020-06-08 | 1,264.55 |
| 2020-06-05 | 1,282.74 |
| 2020-06-04 | 1,222.10 |
| 2020-06-03 | 1,270.61 |
| 2020-06-02 | 1,276.68 |
| 2020-06-01 | 1,216.03 |
| 2020-05-29 | 1,216.03 |
| 2020-05-28 | 1,240.29 |
| 2020-05-27 | 1,319.13 |
| 2020-05-26 | 1,319.13 |
| 2020-05-25 | 1,355.52 |
| 2020-05-22 | 1,367.65 |
| 2020-05-21 | 1,367.65 |
| 2020-05-20 | 1,367.65 |
| 2020-05-19 | 1,367.65 |
| 2020-05-18 | 1,361.58 |
| 2020-05-15 | 1,361.58 |
| 2020-05-14 | 1,367.65 |
| 2020-05-13 | 1,367.65 |
| 2020-05-12 | 1,367.65 |
| 2020-05-11 | 1,367.65 |
| 2020-05-08 | 1,367.65 |
| 2020-05-07 | 1,367.65 |
| 2020-05-06 | 1,367.65 |
| 2020-05-05 | 1,367.65 |
| 2020-05-04 | 1,373.71 |
| 2020-04-29 | 1,373.71 |
| 2020-04-28 | 1,373.71 |
| 2020-04-27 | 1,367.65 |
| 2020-04-24 | 1,331.26 |
| 2020-04-23 | 1,325.20 |
| 2020-04-22 | 1,373.71 |
| 2020-04-21 | 1,373.71 |
| 2020-04-20 | 1,373.71 |
| 2020-04-17 | 1,379.78 |
| 2020-04-16 | 1,349.45 |
| 2020-04-15 | 1,343.39 |
| 2020-04-14 | 1,355.52 |
| 2020-04-09 | 1,355.52 |
| 2020-04-08 | 1,367.65 |
| 2020-04-07 | 1,337.32 |
| 2020-04-06 | 1,337.32 |
| 2020-04-03 | 1,307.00 |
| 2020-04-02 | 1,313.07 |
| 2020-04-01 | 1,355.52 |
| 2020-03-31 | 1,404.04 |
| 2020-03-30 | 1,325.20 |
| 2020-03-27 | 1,325.20 |
| 2020-03-26 | 1,325.20 |
| 2020-03-25 | 1,325.20 |
| 2020-03-24 | 1,343.39 |
| 2020-03-23 | 1,325.20 |
| 2020-03-20 | 1,325.20 |
| 2020-03-19 | 1,325.20 |
| 2020-03-18 | 1,349.45 |
| 2020-03-17 | 1,349.45 |
| 2020-03-16 | 1,349.45 |
| 2020-03-13 | 1,349.45 |
| 2020-03-12 | 1,288.81 |
| 2020-03-11 | 1,331.26 |
| 2020-03-10 | 1,325.20 |
| 2020-03-09 | 1,307.00 |
| 2020-03-06 | 1,416.17 |
| 2020-03-05 | 1,416.17 |
| 2020-03-04 | 1,385.84 |
| 2020-03-03 | 1,385.84 |
| 2020-03-02 | 1,385.84 |
| 2020-02-28 | 1,410.10 |
| 2020-02-27 | 1,410.10 |
| 2020-02-26 | 1,410.10 |
| 2020-02-25 | 1,410.10 |
| 2020-02-24 | 1,416.17 |
| 2020-02-21 | 1,446.49 |
| 2020-02-20 | 1,446.49 |
| 2020-02-19 | 1,446.49 |
| 2020-02-18 | 1,446.49 |
| 2020-02-17 | 1,446.49 |
| 2020-02-14 | 1,446.49 |
| 2020-02-13 | 1,446.49 |
| 2020-02-12 | 1,446.49 |
| 2020-02-11 | 1,507.14 |
| 2020-02-10 | 1,440.42 |
| 2020-02-07 | 1,452.55 |
| 2020-02-06 | 1,452.55 |
| 2020-02-05 | 1,452.55 |
| 2020-02-04 | 1,476.81 |
| 2020-02-03 | 1,428.29 |
| 2020-01-31 | 1,446.49 |
| 2020-01-30 | 1,385.84 |
| 2020-01-29 | 1,385.84 |
| 2020-01-24 | 1,416.17 |
| 2020-01-23 | 1,416.17 |
| 2020-01-22 | 1,422.23 |
| 2020-01-21 | 1,404.04 |
| 2020-01-20 | 1,416.17 |
| 2020-01-17 | 1,422.23 |
| 2020-01-16 | 1,422.23 |
| 2020-01-15 | 1,434.36 |
| 2020-01-14 | 1,434.36 |
| 2020-01-13 | 1,434.36 |
| 2020-01-10 | 1,397.97 |
| 2020-01-09 | 1,416.17 |
| 2020-01-08 | 1,404.04 |
| 2020-01-07 | 1,404.04 |
| 2020-01-06 | 1,482.88 |
| 2020-01-03 | 1,518.66 |
| 2020-01-02 | 1,524.68 |
| 2019-12-31 | 1,524.68 |
| 2019-12-30 | 1,524.68 |
| 2019-12-27 | 1,524.68 |
| 2019-12-24 | 1,452.47 |
| 2019-12-23 | 1,452.47 |
| 2019-12-20 | 1,452.47 |
| 2019-12-19 | 1,452.47 |
| 2019-12-18 | 1,452.47 |
| 2019-12-17 | 1,452.47 |
| 2019-12-16 | 1,452.47 |
| 2019-12-13 | 1,458.48 |
| 2019-12-12 | 1,458.48 |
| 2019-12-11 | 1,458.48 |
| 2019-12-10 | 1,458.48 |
| 2019-12-09 | 1,458.48 |
| 2019-12-06 | 1,434.42 |
| 2019-12-05 | 1,434.42 |
| 2019-12-04 | 1,488.57 |
| 2019-12-03 | 1,518.66 |
| 2019-12-02 | 1,434.42 |
| 2019-11-29 | 1,464.50 |
| 2019-11-28 | 1,464.50 |
| 2019-11-27 | 1,500.61 |
| 2019-11-26 | 1,500.61 |
| 2019-11-25 | 1,458.48 |
| 2019-11-22 | 1,476.54 |
| 2019-11-21 | 1,476.54 |
| 2019-11-20 | 1,476.54 |
| 2019-11-19 | 1,476.54 |
| 2019-11-18 | 1,452.47 |
| 2019-11-15 | 1,452.47 |
| 2019-11-14 | 1,452.47 |
| 2019-11-13 | 1,512.64 |
| 2019-11-12 | 1,500.61 |
| 2019-11-11 | 1,506.62 |
| 2019-11-08 | 1,524.68 |
| 2019-11-07 | 1,524.68 |
| 2019-11-06 | 1,524.68 |
| 2019-11-05 | 1,524.68 |
| 2019-11-04 | 1,524.68 |
| 2019-11-01 | 1,524.68 |
| 2019-10-31 | 1,524.68 |
| 2019-10-30 | 1,488.57 |
| 2019-10-29 | 1,488.57 |
| 2019-10-28 | 1,488.57 |
| 2019-10-25 | 1,488.57 |
| 2019-10-24 | 1,476.54 |
| 2019-10-23 | 1,470.52 |
| 2019-10-22 | 1,470.52 |
| 2019-10-21 | 1,470.52 |
| 2019-10-18 | 1,524.68 |
| 2019-10-17 | 1,524.68 |
| 2019-10-16 | 1,536.71 |
| 2019-10-15 | 1,536.71 |
| 2019-10-14 | 1,536.71 |
| 2019-10-11 | 1,536.71 |
| 2019-10-10 | 1,506.62 |
| 2019-10-09 | 1,506.62 |
| 2019-10-08 | 1,506.62 |
| 2019-10-04 | 1,512.64 |
| 2019-10-03 | 1,500.00 |
| 2019-10-02 | 1,607.47 |
| 2019-09-30 | 1,625.38 |
| 2019-09-27 | 1,631.35 |
| 2019-09-26 | 1,631.35 |
| 2019-09-25 | 1,631.35 |
| 2019-09-24 | 1,631.35 |
| 2019-09-23 | 1,631.35 |
| 2019-09-20 | 1,631.35 |
| 2019-09-19 | 1,631.35 |
| 2019-09-18 | 1,631.35 |
| 2019-09-17 | 1,667.17 |
| 2019-09-16 | 1,607.47 |
| 2019-09-13 | 1,535.83 |
| 2019-09-12 | 1,523.88 |
| 2019-09-11 | 1,523.88 |
| 2019-09-10 | 1,505.97 |
| 2019-09-09 | 1,511.94 |
| 2019-09-06 | 1,511.94 |
| 2019-09-05 | 1,505.97 |
| 2019-09-04 | 1,529.86 |
| 2019-09-03 | 1,529.86 |
| 2019-09-02 | 1,511.94 |
| 2019-08-30 | 1,577.62 |
| 2019-08-29 | 1,577.62 |
| 2019-08-28 | 1,577.62 |
| 2019-08-27 | 1,577.62 |
| 2019-08-26 | 1,577.62 |
| 2019-08-23 | 1,577.62 |
| 2019-08-22 | 1,625.38 |
| 2019-08-21 | 1,631.35 |
| 2019-08-20 | 1,571.65 |
| 2019-08-19 | 1,541.80 |
| 2019-08-16 | 1,482.09 |
| 2019-08-15 | 1,422.39 |
| 2019-08-14 | 1,422.39 |
| 2019-08-13 | 1,452.24 |
| 2019-08-12 | 1,511.94 |
| 2019-08-09 | 1,619.41 |
| 2019-08-08 | 1,619.41 |
| 2019-08-07 | 1,619.41 |
| 2019-08-06 | 1,601.50 |
| 2019-08-05 | 1,601.50 |
| 2019-08-02 | 1,607.47 |
| 2019-08-01 | 1,631.35 |
| 2019-07-31 | 1,631.35 |
| 2019-07-30 | 1,656.42 |
| 2019-07-29 | 1,656.42 |
| 2019-07-26 | 1,656.42 |
| 2019-07-25 | 1,656.42 |
| 2019-07-24 | 1,680.08 |
| 2019-07-23 | 1,680.08 |
| 2019-07-22 | 1,680.08 |
| 2019-07-19 | 1,680.08 |
| 2019-07-18 | 1,674.16 |
| 2019-07-17 | 1,674.16 |
| 2019-07-16 | 1,674.16 |
| 2019-07-15 | 1,674.16 |
| 2019-07-12 | 1,644.59 |
| 2019-07-11 | 1,674.16 |
| 2019-07-10 | 1,674.16 |
| 2019-07-09 | 1,668.25 |
| 2019-07-08 | 1,668.25 |
| 2019-07-05 | 1,657.61 |
| 2019-07-04 | 1,657.61 |
| 2019-07-03 | 1,651.77 |
| 2019-07-02 | 1,651.77 |
| 2019-06-28 | 1,657.61 |
| 2019-06-27 | 1,657.61 |
| 2019-06-26 | 1,657.61 |
| 2019-06-25 | 1,640.09 |
| 2019-06-24 | 1,640.09 |
| 2019-06-21 | 1,610.89 |
| 2019-06-20 | 1,651.77 |
| 2019-06-19 | 1,640.09 |
| 2019-06-18 | 1,640.09 |
| 2019-06-17 | 1,640.09 |
| 2019-06-14 | 1,634.25 |
| 2019-06-13 | 1,645.93 |
| 2019-06-12 | 1,645.93 |
| 2019-06-11 | 1,645.93 |
| 2019-06-10 | 1,651.77 |
| 2019-06-06 | 1,651.77 |
| 2019-06-05 | 1,651.77 |
| 2019-06-04 | 1,651.77 |
| 2019-06-03 | 1,651.77 |
| 2019-05-31 | 1,692.64 |
| 2019-05-30 | 1,698.48 |
| 2019-05-29 | 1,692.64 |
| 2019-05-28 | 1,651.77 |
| 2019-05-27 | 1,651.77 |
| 2019-05-24 | 1,651.77 |
| 2019-05-23 | 1,651.77 |
| 2019-05-22 | 1,651.77 |
| 2019-05-21 | 1,675.12 |
| 2019-05-20 | 1,675.12 |
| 2019-05-17 | 1,680.96 |
| 2019-05-16 | 1,680.96 |
| 2019-05-15 | 1,651.77 |
| 2019-05-14 | 1,645.93 |
| 2019-05-10 | 1,645.93 |
| 2019-05-09 | 1,645.93 |
| 2019-05-08 | 1,645.93 |
| 2019-05-07 | 1,640.09 |
| 2019-05-06 | 1,640.09 |
| 2019-05-03 | 1,651.77 |
| 2019-05-02 | 1,651.77 |
| 2019-04-30 | 1,651.77 |
| 2019-04-29 | 1,651.77 |
| 2019-04-26 | 1,651.77 |
| 2019-04-25 | 1,651.77 |
| 2019-04-24 | 1,651.77 |
| 2019-04-23 | 1,651.77 |
| 2019-04-18 | 1,651.77 |
| 2019-04-17 | 1,692.64 |
| 2019-04-16 | 1,698.48 |
| 2019-04-15 | 1,686.80 |
| 2019-04-12 | 1,645.93 |
| 2019-04-11 | 1,640.09 |
| 2019-04-10 | 1,610.89 |
| 2019-04-09 | 1,640.09 |
| 2019-04-08 | 1,640.09 |
| 2019-04-04 | 1,640.09 |
| 2019-04-03 | 1,640.09 |
| 2019-04-02 | 1,640.09 |
| 2019-04-01 | 1,616.73 |
| 2019-03-29 | 1,593.37 |
| 2019-03-28 | 1,628.41 |
| 2019-03-27 | 1,645.93 |
| 2019-03-26 | 1,680.96 |
| 2019-03-25 | 1,651.77 |
| 2019-03-22 | 1,692.64 |
| 2019-03-21 | 1,692.64 |
| 2019-03-20 | 1,680.96 |
| 2019-03-19 | 1,686.80 |
| 2019-03-18 | 1,686.80 |
| 2019-03-15 | 1,698.48 |
| 2019-03-14 | 1,651.77 |
| 2019-03-13 | 1,651.77 |
| 2019-03-12 | 1,651.77 |
| 2019-03-11 | 1,651.77 |
| 2019-03-08 | 1,663.44 |
| 2019-03-07 | 1,675.12 |
| 2019-03-06 | 1,675.12 |
| 2019-03-05 | 1,680.96 |
| 2019-03-04 | 1,680.96 |
| 2019-03-01 | 1,680.96 |
| 2019-02-28 | 1,680.96 |
| 2019-02-27 | 1,692.64 |
| 2019-02-26 | 1,692.64 |
| 2019-02-25 | 1,692.64 |
| 2019-02-22 | 1,698.48 |
| 2019-02-21 | 1,692.64 |
| 2019-02-20 | 1,692.64 |
| 2019-02-19 | 1,692.64 |
| 2019-02-18 | 1,686.80 |
| 2019-02-15 | 1,692.64 |
| 2019-02-14 | 1,692.64 |
| 2019-02-13 | 1,657.61 |
| 2019-02-12 | 1,657.61 |
| 2019-02-11 | 1,651.77 |
| 2019-02-08 | 1,651.77 |
| 2019-02-04 | 1,651.77 |
| 2019-02-01 | 1,651.77 |
| 2019-01-31 | 1,645.93 |
| 2019-01-30 | 1,645.93 |
| 2019-01-29 | 1,645.93 |
| 2019-01-28 | 1,675.12 |
| 2019-01-25 | 1,651.77 |
| 2019-01-24 | 1,610.89 |
| 2019-01-23 | 1,610.89 |
| 2019-01-22 | 1,610.89 |
| 2019-01-21 | 1,610.89 |
| 2019-01-18 | 1,593.37 |
| 2019-01-17 | 1,593.37 |
| 2019-01-16 | 1,593.37 |
| 2019-01-15 | 1,593.37 |
| 2019-01-14 | 1,593.37 |
| 2019-01-11 | 1,593.37 |
| 2019-01-10 | 1,593.37 |
| 2019-01-09 | 1,593.37 |
| 2019-01-08 | 1,593.37 |
| 2019-01-07 | 1,593.37 |
| 2019-01-04 | 1,592.79 |
| 2019-01-03 | 1,581.20 |
| 2019-01-02 | 1,586.99 |
| 2018-12-31 | 1,586.99 |
| 2018-12-28 | 1,581.20 |
| 2018-12-27 | 1,627.57 |
| 2018-12-24 | 1,586.99 |
| 2018-12-21 | 1,598.59 |
| 2018-12-20 | 1,598.59 |
| 2018-12-19 | 1,598.59 |
| 2018-12-18 | 1,592.79 |
| 2018-12-17 | 1,604.38 |
| 2018-12-14 | 1,621.78 |
| 2018-12-13 | 1,621.78 |
| 2018-12-12 | 1,621.78 |
| 2018-12-11 | 1,668.15 |
| 2018-12-10 | 1,610.18 |
| 2018-12-07 | 1,610.18 |
| 2018-12-06 | 1,604.38 |
| 2018-12-05 | 1,604.38 |
| 2018-12-04 | 1,627.57 |
| 2018-12-03 | 1,627.57 |
| 2018-11-30 | 1,697.14 |
| 2018-11-29 | 1,610.18 |
| 2018-11-28 | 1,615.98 |
| 2018-11-27 | 1,615.98 |
| 2018-11-26 | 1,627.57 |
| 2018-11-23 | 1,627.57 |
| 2018-11-22 | 1,627.57 |
| 2018-11-21 | 1,633.37 |
| 2018-11-20 | 1,633.37 |
| 2018-11-19 | 1,633.37 |
| 2018-11-16 | 1,639.17 |
| 2018-11-15 | 1,639.17 |
| 2018-11-14 | 1,639.17 |
| 2018-11-13 | 1,639.17 |
| 2018-11-12 | 1,691.34 |
| 2018-11-09 | 1,644.97 |
| 2018-11-08 | 1,644.97 |
| 2018-11-07 | 1,644.97 |
| 2018-11-06 | 1,668.15 |
| 2018-11-05 | 1,691.34 |
| 2018-11-02 | 1,691.34 |
| 2018-11-01 | 1,691.34 |
| 2018-10-31 | 1,673.95 |
| 2018-10-30 | 1,656.56 |
| 2018-10-29 | 1,656.56 |
| 2018-10-26 | 1,656.56 |
| 2018-10-25 | 1,673.95 |
| 2018-10-24 | 1,685.55 |
| 2018-10-23 | 1,644.97 |
| 2018-10-22 | 1,644.97 |
| 2018-10-19 | 1,650.76 |
| 2018-10-18 | 1,639.17 |
| 2018-10-16 | 1,639.17 |
| 2018-10-15 | 1,639.17 |
| 2018-10-12 | 1,644.97 |
| 2018-10-11 | 1,644.97 |
| 2018-10-10 | 1,673.95 |
| 2018-10-09 | 1,673.95 |
| 2018-10-08 | 1,673.95 |
| 2018-10-05 | 1,727.58 |
| 2018-10-04 | 1,762.17 |
| 2018-10-03 | 1,767.93 |
| 2018-10-02 | 1,767.93 |
| 2018-09-28 | 1,744.87 |
| 2018-09-27 | 1,721.81 |
| 2018-09-26 | 1,744.87 |
| 2018-09-24 | 1,744.87 |
| 2018-09-21 | 1,744.87 |
| 2018-09-20 | 1,785.23 |
| 2018-09-19 | 1,785.23 |
| 2018-09-18 | 1,785.23 |
| 2018-09-17 | 1,785.23 |
| 2018-09-14 | 1,790.99 |
| 2018-09-13 | 1,796.76 |
| 2018-09-12 | 1,796.76 |
| 2018-09-11 | 1,790.99 |
| 2018-09-10 | 1,802.52 |
| 2018-09-07 | 1,802.52 |
| 2018-09-06 | 1,750.64 |
| 2018-09-05 | 1,750.64 |
| 2018-09-04 | 1,750.64 |
| 2018-09-03 | 1,750.64 |
| 2018-08-31 | 1,744.87 |
| 2018-08-30 | 1,773.70 |
| 2018-08-29 | 1,744.87 |
| 2018-08-28 | 1,716.05 |
| 2018-08-27 | 1,756.40 |
| 2018-08-24 | 1,733.34 |
| 2018-08-23 | 1,733.34 |
| 2018-08-22 | 1,733.34 |
| 2018-08-21 | 1,733.34 |
| 2018-08-20 | 1,727.58 |
| 2018-08-17 | 1,727.58 |
| 2018-08-16 | 1,727.58 |
| 2018-08-15 | 1,808.29 |
| 2018-08-14 | 1,808.29 |
| 2018-08-13 | 1,808.29 |
| 2018-08-10 | 1,808.29 |
| 2018-08-09 | 1,808.29 |
| 2018-08-08 | 1,790.99 |
| 2018-08-07 | 1,762.17 |
| 2018-08-06 | 1,802.52 |
| 2018-08-03 | 1,831.35 |
| 2018-08-02 | 1,831.35 |
| 2018-08-01 | 1,831.35 |
| 2018-07-31 | 1,860.18 |
| 2018-07-30 | 1,848.65 |
| 2018-07-27 | 1,873.44 |
| 2018-07-26 | 1,844.84 |
| 2018-07-25 | 1,844.84 |
| 2018-07-24 | 1,839.12 |
| 2018-07-23 | 1,810.51 |
| 2018-07-20 | 1,890.60 |
| 2018-07-19 | 1,890.60 |
| 2018-07-18 | 1,896.32 |
| 2018-07-17 | 1,902.04 |
| 2018-07-16 | 1,873.44 |
| 2018-07-13 | 1,862.00 |
| 2018-07-12 | 1,856.28 |
| 2018-07-11 | 1,856.28 |
| 2018-07-10 | 1,856.28 |
| 2018-07-09 | 1,856.28 |
| 2018-07-06 | 1,828.82 |
| 2018-07-05 | 1,828.82 |
| 2018-07-04 | 1,828.82 |
| 2018-07-03 | 1,828.82 |
| 2018-06-29 | 1,828.82 |
| 2018-06-28 | 1,828.82 |
| 2018-06-27 | 1,828.82 |
| 2018-06-26 | 1,828.82 |
| 2018-06-25 | 1,800.87 |
| 2018-06-22 | 1,828.82 |
| 2018-06-21 | 1,828.82 |
| 2018-06-20 | 1,806.46 |
| 2018-06-19 | 1,806.46 |
| 2018-06-15 | 1,806.46 |
| 2018-06-14 | 1,806.46 |
| 2018-06-13 | 1,817.64 |
| 2018-06-12 | 1,812.05 |
| 2018-06-11 | 1,800.87 |
| 2018-06-08 | 1,800.87 |
| 2018-06-07 | 1,817.64 |
| 2018-06-06 | 1,800.87 |
| 2018-06-05 | 1,800.87 |
| 2018-06-04 | 1,800.87 |
| 2018-06-01 | 1,789.68 |
| 2018-05-31 | 1,789.68 |
| 2018-05-30 | 1,772.91 |
| 2018-05-29 | 1,834.41 |
| 2018-05-28 | 1,834.41 |
| 2018-05-25 | 1,851.18 |
| 2018-05-24 | 1,879.14 |
| 2018-05-23 | 1,879.14 |
| 2018-05-21 | 1,884.73 |
| 2018-05-18 | 1,800.87 |
| 2018-05-17 | 1,828.82 |
| 2018-05-16 | 1,828.82 |
| 2018-05-15 | 1,828.82 |
| 2018-05-14 | 1,873.55 |
| 2018-05-11 | 1,873.55 |
| 2018-05-10 | 1,867.95 |
| 2018-05-09 | 1,867.95 |
| 2018-05-08 | 1,867.95 |
| 2018-05-07 | 1,890.32 |
| 2018-05-04 | 1,890.32 |
| 2018-05-03 | 1,890.32 |
| 2018-05-02 | 1,890.32 |
| 2018-04-30 | 1,873.55 |
| 2018-04-27 | 1,862.36 |
| 2018-04-26 | 1,862.36 |
| 2018-04-25 | 1,862.36 |
| 2018-04-24 | 1,862.36 |
| 2018-04-23 | 1,862.36 |
| 2018-04-20 | 1,862.36 |
| 2018-04-19 | 1,862.36 |
| 2018-04-18 | 1,862.36 |
| 2018-04-17 | 1,840.00 |
| 2018-04-16 | 1,867.95 |
| 2018-04-13 | 1,867.95 |
| 2018-04-12 | 1,862.36 |
| 2018-04-11 | 1,862.36 |
| 2018-04-10 | 1,862.36 |
| 2018-04-09 | 1,856.77 |
| 2018-04-06 | 1,867.95 |
| 2018-04-04 | 1,867.95 |
| 2018-04-03 | 1,867.95 |
| 2018-03-29 | 1,867.95 |
| 2018-03-28 | 1,867.95 |
| 2018-03-27 | 1,851.18 |
| 2018-03-26 | 1,851.18 |
| 2018-03-23 | 1,851.18 |
| 2018-03-22 | 1,840.00 |
| 2018-03-21 | 1,851.18 |
| 2018-03-20 | 1,851.18 |
| 2018-03-19 | 1,851.18 |
| 2018-03-16 | 1,856.77 |
| 2018-03-15 | 1,856.77 |
| 2018-03-14 | 1,800.87 |
| 2018-03-13 | 1,800.87 |
| 2018-03-12 | 1,800.87 |
| 2018-03-09 | 1,800.87 |
| 2018-03-08 | 1,840.00 |
| 2018-03-07 | 1,717.00 |
| 2018-03-06 | 1,800.87 |
| 2018-03-05 | 1,800.87 |
| 2018-03-02 | 1,800.87 |
| 2018-03-01 | 1,800.87 |
| 2018-02-28 | 1,800.87 |
| 2018-02-27 | 1,795.27 |
| 2018-02-26 | 1,856.77 |
| 2018-02-23 | 1,767.32 |
| 2018-02-22 | 1,767.32 |
| 2018-02-21 | 1,767.32 |
| 2018-02-20 | 1,767.32 |
| 2018-02-15 | 1,767.32 |
| 2018-02-14 | 1,767.32 |
| 2018-02-13 | 1,767.32 |
| 2018-02-12 | 1,767.32 |
| 2018-02-09 | 1,767.32 |
| 2018-02-08 | 1,767.32 |
| 2018-02-07 | 1,767.32 |
| 2018-02-06 | 1,761.73 |
| 2018-02-05 | 1,795.27 |
| 2018-02-02 | 1,795.27 |
| 2018-02-01 | 1,800.87 |
| 2018-01-31 | 1,800.87 |
| 2018-01-30 | 1,800.87 |
| 2018-01-29 | 1,800.87 |
| 2018-01-26 | 1,800.87 |
| 2018-01-25 | 1,823.23 |
| 2018-01-24 | 1,795.27 |
| 2018-01-23 | 1,845.59 |
| 2018-01-22 | 1,828.82 |
| 2018-01-19 | 1,828.82 |
| 2018-01-18 | 1,828.82 |
| 2018-01-17 | 1,812.05 |
| 2018-01-16 | 1,806.46 |
| 2018-01-15 | 1,828.82 |
| 2018-01-12 | 1,817.64 |
| 2018-01-11 | 1,812.05 |
| 2018-01-10 | 1,812.05 |
| 2018-01-09 | 1,812.05 |
| 2018-01-08 | 1,834.41 |
| 2018-01-05 | 1,834.41 |
| 2018-01-04 | 1,856.77 |
| 2018-01-03 | 1,856.77 |
| 2018-01-02 | 1,856.77 |
| 2017-12-29 | 1,856.77 |
| 2017-12-28 | 1,845.03 |
| 2017-12-27 | 1,845.03 |
| 2017-12-22 | 1,845.03 |
| 2017-12-21 | 1,856.15 |
| 2017-12-20 | 1,850.59 |
| 2017-12-19 | 1,850.59 |
| 2017-12-18 | 1,795.02 |
| 2017-12-15 | 1,756.12 |
| 2017-12-14 | 1,756.12 |
| 2017-12-13 | 1,795.02 |
| 2017-12-12 | 1,756.12 |
| 2017-12-11 | 1,745.00 |
| 2017-12-08 | 1,745.00 |
| 2017-12-07 | 1,745.00 |
| 2017-12-06 | 1,745.00 |
| 2017-12-05 | 1,739.44 |
| 2017-12-04 | 1,739.44 |
| 2017-12-01 | 1,767.23 |
| 2017-11-30 | 1,767.23 |
| 2017-11-29 | 1,767.23 |
| 2017-11-28 | 1,767.23 |
| 2017-11-27 | 1,767.23 |
| 2017-11-24 | 1,767.23 |
| 2017-11-23 | 1,767.23 |
| 2017-11-22 | 1,761.67 |
| 2017-11-21 | 1,772.79 |
| 2017-11-20 | 1,822.80 |
| 2017-11-17 | 1,822.80 |
| 2017-11-16 | 1,822.80 |
| 2017-11-15 | 1,817.25 |
| 2017-11-14 | 1,828.36 |
| 2017-11-13 | 1,789.46 |
| 2017-11-10 | 1,789.46 |
| 2017-11-09 | 1,767.23 |
| 2017-11-08 | 1,733.89 |
| 2017-11-07 | 1,778.35 |
| 2017-11-06 | 1,778.35 |
| 2017-11-03 | 1,767.23 |
| 2017-11-02 | 1,783.90 |
| 2017-11-01 | 1,783.90 |
| 2017-10-31 | 1,783.90 |
| 2017-10-30 | 1,783.90 |
| 2017-10-27 | 1,772.79 |
| 2017-10-26 | 1,745.00 |
| 2017-10-25 | 1,772.79 |
| 2017-10-24 | 1,767.23 |
| 2017-10-23 | 1,756.12 |
| 2017-10-20 | 1,756.12 |
| 2017-10-19 | 1,756.12 |
| 2017-10-18 | 1,745.00 |
| 2017-10-17 | 1,733.89 |
| 2017-10-16 | 1,739.44 |
| 2017-10-13 | 1,778.35 |
| 2017-10-12 | 1,789.46 |
| 2017-10-11 | 1,789.46 |
| 2017-10-10 | 1,789.46 |
| 2017-10-09 | 1,761.67 |
| 2017-10-06 | 1,771.40 |
| 2017-10-04 | 1,743.80 |
| 2017-10-03 | 1,743.80 |
| 2017-09-29 | 1,738.28 |
| 2017-09-28 | 1,732.76 |
| 2017-09-27 | 1,721.72 |
| 2017-09-26 | 1,721.72 |
| 2017-09-25 | 1,727.24 |
| 2017-09-22 | 1,721.72 |
| 2017-09-21 | 1,754.84 |
| 2017-09-20 | 1,765.88 |
| 2017-09-19 | 1,765.88 |
| 2017-09-18 | 1,760.36 |
| 2017-09-15 | 1,754.84 |
| 2017-09-14 | 1,754.84 |
| 2017-09-13 | 1,754.84 |
| 2017-09-12 | 1,754.84 |
| 2017-09-11 | 1,776.92 |
| 2017-09-08 | 1,776.92 |
| 2017-09-07 | 1,776.92 |
| 2017-09-06 | 1,776.92 |
| 2017-09-05 | 1,782.44 |
| 2017-09-04 | 1,782.44 |
| 2017-09-01 | 1,782.44 |
| 2017-08-31 | 1,732.76 |
| 2017-08-30 | 1,743.80 |
| 2017-08-29 | 1,776.92 |
| 2017-08-28 | 1,787.96 |
| 2017-08-25 | 1,776.92 |
| 2017-08-24 | 1,821.08 |
| 2017-08-22 | 1,821.08 |
| 2017-08-21 | 1,821.08 |
| 2017-08-18 | 1,826.60 |
| 2017-08-17 | 1,815.56 |
| 2017-08-16 | 1,716.20 |
| 2017-08-15 | 1,721.72 |
| 2017-08-14 | 1,738.28 |
| 2017-08-11 | 1,743.80 |
| 2017-08-10 | 1,721.72 |
| 2017-08-09 | 1,727.24 |
| 2017-08-08 | 1,727.24 |
| 2017-08-07 | 1,738.28 |
| 2017-08-04 | 1,749.32 |
| 2017-08-03 | 1,738.28 |
| 2017-08-02 | 1,738.28 |
| 2017-08-01 | 1,743.80 |
| 2017-07-31 | 1,793.48 |
| 2017-07-28 | 1,800.66 |
| 2017-07-27 | 1,806.13 |
| 2017-07-26 | 1,795.18 |
| 2017-07-25 | 1,795.18 |
| 2017-07-24 | 1,795.18 |
| 2017-07-21 | 1,795.18 |
| 2017-07-20 | 1,795.18 |
| 2017-07-19 | 1,795.18 |
| 2017-07-18 | 1,789.70 |
| 2017-07-17 | 1,795.18 |
| 2017-07-14 | 1,817.09 |
| 2017-07-13 | 1,817.09 |
| 2017-07-12 | 1,817.09 |
| 2017-07-11 | 1,817.09 |
| 2017-07-10 | 1,806.13 |
| 2017-07-07 | 1,800.66 |
| 2017-07-06 | 1,800.66 |
| 2017-07-05 | 1,795.18 |
| 2017-07-04 | 1,795.18 |
| 2017-07-03 | 1,822.57 |
| 2017-06-30 | 1,830.23 |
| 2017-06-29 | 1,830.23 |
| 2017-06-28 | 1,819.45 |
| 2017-06-27 | 1,819.45 |
| 2017-06-26 | 1,819.45 |
| 2017-06-23 | 1,819.45 |
| 2017-06-22 | 1,797.88 |
| 2017-06-21 | 1,787.10 |
| 2017-06-20 | 1,787.10 |
| 2017-06-19 | 1,819.45 |
| 2017-06-16 | 1,792.49 |
| 2017-06-15 | 1,787.10 |
| 2017-06-14 | 1,803.28 |
| 2017-06-13 | 1,797.88 |
| 2017-06-12 | 1,797.88 |
| 2017-06-09 | 1,797.88 |
| 2017-06-08 | 1,797.88 |
| 2017-06-07 | 1,787.10 |
| 2017-06-06 | 1,787.10 |
| 2017-06-05 | 1,787.10 |
| 2017-06-02 | 1,787.10 |
| 2017-06-01 | 1,808.67 |
| 2017-05-31 | 1,797.88 |
| 2017-05-29 | 1,797.88 |
| 2017-05-26 | 1,797.88 |
| 2017-05-25 | 1,797.88 |
| 2017-05-24 | 1,797.88 |
| 2017-05-23 | 1,792.49 |
| 2017-05-22 | 1,792.49 |
| 2017-05-19 | 1,792.49 |
| 2017-05-18 | 1,792.49 |
| 2017-05-17 | 1,792.49 |
| 2017-05-16 | 1,797.88 |
| 2017-05-15 | 1,797.88 |
| 2017-05-12 | 1,797.88 |
| 2017-05-11 | 1,797.88 |
| 2017-05-10 | 1,797.88 |
| 2017-05-09 | 1,797.88 |
| 2017-05-08 | 1,797.88 |
| 2017-05-05 | 1,797.88 |
| 2017-05-04 | 1,787.10 |
| 2017-05-02 | 1,803.28 |
| 2017-04-28 | 1,803.28 |
| 2017-04-27 | 1,803.28 |
| 2017-04-26 | 1,803.28 |
| 2017-04-25 | 1,792.49 |
| 2017-04-24 | 1,792.49 |
| 2017-04-21 | 1,787.10 |
| 2017-04-20 | 1,803.28 |
| 2017-04-19 | 1,803.28 |
| 2017-04-18 | 1,808.67 |
| 2017-04-13 | 1,803.28 |
| 2017-04-12 | 1,803.28 |
| 2017-04-11 | 1,803.28 |
| 2017-04-10 | 1,797.88 |
| 2017-04-07 | 1,797.88 |
| 2017-04-06 | 1,797.88 |
| 2017-04-05 | 1,797.88 |
| 2017-04-03 | 1,797.88 |
| 2017-03-31 | 1,814.06 |
| 2017-03-30 | 1,803.28 |
| 2017-03-29 | 1,803.28 |
| 2017-03-28 | 1,835.63 |
| 2017-03-27 | 1,835.63 |
| 2017-03-24 | 1,835.63 |
| 2017-03-23 | 1,824.84 |
| 2017-03-22 | 1,824.84 |
| 2017-03-21 | 1,824.84 |
| 2017-03-20 | 1,824.84 |
| 2017-03-17 | 1,819.45 |
| 2017-03-16 | 1,814.06 |
| 2017-03-15 | 1,830.23 |
| 2017-03-14 | 1,830.23 |
| 2017-03-13 | 1,830.23 |
| 2017-03-10 | 1,814.06 |
| 2017-03-09 | 1,841.02 |
| 2017-03-08 | 1,841.02 |
| 2017-03-07 | 1,835.63 |
| 2017-03-06 | 1,835.63 |
| 2017-03-03 | 1,835.63 |
| 2017-03-02 | 1,835.63 |
| 2017-03-01 | 1,824.84 |
| 2017-02-28 | 1,824.84 |
| 2017-02-27 | 1,819.45 |
| 2017-02-24 | 1,819.45 |
| 2017-02-23 | 1,835.63 |
| 2017-02-22 | 1,835.63 |
| 2017-02-21 | 1,835.63 |
| 2017-02-20 | 1,835.63 |
| 2017-02-17 | 1,835.63 |
| 2017-02-16 | 1,846.41 |
| 2017-02-15 | 1,835.63 |
| 2017-02-14 | 1,824.84 |
| 2017-02-13 | 1,824.84 |
| 2017-02-10 | 1,830.23 |
| 2017-02-09 | 1,841.02 |
| 2017-02-08 | 1,819.45 |
| 2017-02-07 | 1,841.02 |
| 2017-02-06 | 1,841.02 |
| 2017-02-03 | 1,841.02 |
| 2017-02-02 | 1,841.02 |
| 2017-02-01 | 1,830.23 |
| 2017-01-27 | 1,830.23 |
| 2017-01-26 | 1,830.23 |
| 2017-01-25 | 1,830.23 |
| 2017-01-24 | 1,857.19 |
| 2017-01-23 | 1,835.63 |
| 2017-01-20 | 1,835.63 |
| 2017-01-19 | 1,841.02 |
| 2017-01-18 | 1,824.84 |
| 2017-01-17 | 1,824.84 |
| 2017-01-16 | 1,814.06 |
| 2017-01-13 | 1,819.45 |
| 2017-01-12 | 1,814.06 |
| 2017-01-11 | 1,841.02 |
| 2017-01-10 | 1,824.84 |
| 2017-01-09 | 1,819.45 |
| 2017-01-06 | 1,808.67 |
| 2017-01-05 | 1,792.49 |
| 2017-01-04 | 1,792.49 |
| 2017-01-03 | 1,814.06 |
| 2016-12-30 | 1,824.84 |
| 2016-12-29 | 1,813.52 |
| 2016-12-28 | 1,797.44 |
| 2016-12-23 | 1,765.28 |
| 2016-12-22 | 1,802.80 |
| 2016-12-21 | 1,776.00 |
| 2016-12-20 | 1,781.36 |
| 2016-12-19 | 1,781.36 |
| 2016-12-16 | 1,802.80 |
| 2016-12-15 | 1,786.72 |
| 2016-12-14 | 1,829.60 |
| 2016-12-13 | 1,797.44 |
| 2016-12-12 | 1,797.44 |
| 2016-12-09 | 1,797.44 |
| 2016-12-08 | 1,797.44 |
| 2016-12-07 | 1,824.24 |
| 2016-12-06 | 1,802.80 |
| 2016-12-05 | 1,770.64 |
| 2016-12-02 | 1,829.60 |
| 2016-12-01 | 1,829.60 |
| 2016-11-30 | 1,834.96 |
| 2016-11-29 | 1,834.96 |
| 2016-11-28 | 1,845.68 |
| 2016-11-25 | 1,845.68 |
| 2016-11-24 | 1,845.68 |
| 2016-11-23 | 1,861.76 |
| 2016-11-22 | 1,861.76 |
| 2016-11-21 | 1,861.76 |
| 2016-11-18 | 1,861.76 |
| 2016-11-17 | 1,861.76 |
| 2016-11-16 | 1,861.76 |
| 2016-11-15 | 1,829.60 |
| 2016-11-14 | 1,829.60 |
| 2016-11-11 | 1,861.76 |
| 2016-11-10 | 1,872.48 |
| 2016-11-09 | 1,845.68 |
| 2016-11-08 | 1,856.40 |
| 2016-11-07 | 1,861.76 |
| 2016-11-04 | 1,861.76 |
| 2016-11-03 | 1,861.76 |
| 2016-11-02 | 1,861.76 |
| 2016-11-01 | 1,883.20 |
| 2016-10-31 | 1,883.20 |
| 2016-10-28 | 1,856.40 |
| 2016-10-27 | 1,851.04 |
| 2016-10-26 | 1,834.96 |
| 2016-10-25 | 1,888.56 |
| 2016-10-24 | 1,888.56 |
| 2016-10-20 | 1,893.92 |
| 2016-10-19 | 1,893.92 |
| 2016-10-18 | 1,893.92 |
| 2016-10-17 | 1,893.92 |
| 2016-10-14 | 1,893.92 |
| 2016-10-13 | 1,872.48 |
| 2016-10-12 | 1,867.12 |
| 2016-10-11 | 1,877.84 |
| 2016-10-07 | 1,883.20 |
| 2016-10-06 | 1,877.84 |
| 2016-10-05 | 1,883.20 |
| 2016-10-04 | 1,888.56 |
| 2016-10-03 | 1,888.56 |
| 2016-09-30 | 1,877.30 |
| 2016-09-29 | 1,893.29 |
| 2016-09-28 | 1,887.96 |
| 2016-09-27 | 1,887.96 |
| 2016-09-26 | 1,882.63 |
| 2016-09-23 | 1,882.63 |
| 2016-09-22 | 1,898.62 |
| 2016-09-21 | 1,898.62 |
| 2016-09-20 | 1,882.63 |
| 2016-09-19 | 1,925.27 |
| 2016-09-15 | 1,898.62 |
| 2016-09-14 | 1,898.62 |
| 2016-09-13 | 1,898.62 |
| 2016-09-12 | 1,898.62 |
| 2016-09-09 | 1,903.95 |
| 2016-09-08 | 1,887.96 |
| 2016-09-07 | 1,914.61 |
| 2016-09-06 | 1,914.61 |
| 2016-09-05 | 1,898.62 |
| 2016-09-02 | 1,898.62 |
| 2016-09-01 | 1,898.62 |
| 2016-08-31 | 1,882.63 |
| 2016-08-30 | 1,882.63 |
| 2016-08-29 | 1,882.63 |
| 2016-08-26 | 1,882.63 |
| 2016-08-25 | 1,882.63 |
| 2016-08-24 | 1,887.96 |
| 2016-08-23 | 1,925.27 |
| 2016-08-22 | 1,909.28 |
| 2016-08-19 | 1,919.94 |
| 2016-08-18 | 1,935.93 |
| 2016-08-17 | 1,935.93 |
| 2016-08-16 | 1,930.60 |
| 2016-08-15 | 1,925.27 |
| 2016-08-12 | 1,925.27 |
| 2016-08-11 | 1,919.94 |
| 2016-08-10 | 1,919.94 |
| 2016-08-09 | 1,925.27 |
| 2016-08-08 | 1,914.61 |
| 2016-08-05 | 1,909.28 |
| 2016-08-04 | 1,909.28 |
| 2016-08-03 | 1,903.95 |
| 2016-08-01 | 1,925.27 |
| 2016-07-29 | 1,926.87 |
| 2016-07-28 | 1,937.45 |
| 2016-07-27 | 1,926.87 |
| 2016-07-26 | 1,921.58 |
| 2016-07-25 | 1,905.70 |
| 2016-07-22 | 1,916.29 |
| 2016-07-21 | 1,916.29 |
| 2016-07-20 | 1,916.29 |
| 2016-07-19 | 1,910.99 |
| 2016-07-18 | 1,900.41 |
| 2016-07-15 | 1,905.70 |
| 2016-07-14 | 1,900.41 |
| 2016-07-13 | 1,900.41 |
| 2016-07-12 | 1,905.70 |
| 2016-07-11 | 1,932.16 |
| 2016-07-08 | 1,921.58 |
| 2016-07-07 | 1,921.58 |
| 2016-07-06 | 1,895.12 |
| 2016-07-05 | 1,895.12 |
| 2016-07-04 | 1,921.58 |
| 2016-06-30 | 1,913.11 |
| 2016-06-29 | 1,913.11 |
| 2016-06-28 | 1,907.90 |
| 2016-06-27 | 1,928.76 |
| 2016-06-24 | 1,928.76 |
| 2016-06-23 | 1,933.97 |
| 2016-06-22 | 1,933.97 |
| 2016-06-21 | 1,918.33 |
| 2016-06-20 | 1,913.11 |
| 2016-06-17 | 1,897.46 |
| 2016-06-16 | 1,897.46 |
| 2016-06-15 | 1,918.33 |
| 2016-06-14 | 1,939.19 |
| 2016-06-13 | 1,939.19 |
| 2016-06-10 | 1,939.19 |
| 2016-06-08 | 1,944.40 |
| 2016-06-07 | 1,949.62 |
| 2016-06-06 | 1,944.40 |
| 2016-06-03 | 1,933.97 |
| 2016-06-02 | 1,939.19 |
| 2016-06-01 | 1,939.19 |
| 2016-05-31 | 1,944.40 |
| 2016-05-30 | 1,944.40 |
| 2016-05-27 | 1,928.76 |
| 2016-05-26 | 1,933.97 |
| 2016-05-25 | 1,933.97 |
| 2016-05-24 | 1,933.97 |
| 2016-05-23 | 1,918.33 |
| 2016-05-20 | 1,944.40 |
| 2016-05-19 | 1,933.97 |
| 2016-05-18 | 1,933.97 |
| 2016-05-17 | 1,933.97 |
| 2016-05-16 | 1,933.97 |
| 2016-05-13 | 1,933.97 |
| 2016-05-12 | 1,933.97 |
| 2016-05-11 | 1,933.97 |
| 2016-05-10 | 1,923.54 |
| 2016-05-09 | 1,923.54 |
| 2016-05-06 | 1,923.54 |
| 2016-05-05 | 1,933.97 |
| 2016-05-04 | 1,944.40 |
| 2016-05-03 | 1,939.19 |
| 2016-04-29 | 1,939.19 |
| 2016-04-28 | 1,939.19 |
| 2016-04-27 | 1,939.19 |
| 2016-04-26 | 1,923.54 |
| 2016-04-25 | 1,923.54 |
| 2016-04-22 | 1,933.97 |
| 2016-04-21 | 1,913.11 |
| 2016-04-20 | 1,907.90 |
| 2016-04-19 | 1,902.68 |
| 2016-04-18 | 1,892.25 |
| 2016-04-15 | 1,907.90 |
| 2016-04-14 | 1,907.90 |
| 2016-04-13 | 1,913.11 |
| 2016-04-12 | 1,902.68 |
| 2016-04-11 | 1,907.90 |
| 2016-04-08 | 1,892.25 |
| 2016-04-07 | 1,887.03 |
| 2016-04-06 | 1,887.03 |
| 2016-04-05 | 1,902.68 |
| 2016-04-01 | 1,923.54 |
| 2016-03-31 | 1,954.83 |
| 2016-03-30 | 1,986.13 |
| 2016-03-29 | 1,965.26 |
| 2016-03-24 | 1,970.48 |
| 2016-03-23 | 2,043.49 |
| 2016-03-22 | 2,043.49 |
| 2016-03-21 | 2,038.28 |
| 2016-03-18 | 2,033.06 |
| 2016-03-17 | 2,022.63 |
| 2016-03-16 | 2,017.42 |
| 2016-03-15 | 2,043.49 |
| 2016-03-14 | 2,038.28 |
| 2016-03-11 | 2,064.35 |
| 2016-03-10 | 2,038.28 |
| 2016-03-09 | 2,038.28 |
| 2016-03-08 | 2,006.99 |
| 2016-03-07 | 1,986.13 |
| 2016-03-04 | 2,012.20 |
| 2016-03-03 | 1,980.91 |
| 2016-03-02 | 1,970.48 |
| 2016-03-01 | 1,965.26 |
| 2016-02-29 | 1,933.97 |
| 2016-02-26 | 1,960.05 |
| 2016-02-25 | 1,960.05 |
| 2016-02-24 | 1,954.83 |
| 2016-02-23 | 1,954.83 |
| 2016-02-22 | 1,954.83 |
| 2016-02-19 | 1,928.76 |
| 2016-02-18 | 1,907.90 |
| 2016-02-17 | 1,907.90 |
| 2016-02-16 | 1,907.90 |
| 2016-02-15 | 1,907.90 |
| 2016-02-12 | 1,897.46 |
| 2016-02-11 | 1,897.46 |
| 2016-02-05 | 1,960.05 |
| 2016-02-04 | 1,944.40 |
| 2016-02-03 | 1,918.33 |
| 2016-02-02 | 1,918.33 |
| 2016-02-01 | 1,980.91 |
| 2016-01-29 | 1,986.13 |
| 2016-01-28 | 1,960.05 |
| 2016-01-27 | 1,960.05 |
| 2016-01-26 | 1,960.05 |
| 2016-01-25 | 1,986.13 |
| 2016-01-22 | 1,986.13 |
| 2016-01-21 | 1,980.91 |
| 2016-01-20 | 1,986.13 |
| 2016-01-19 | 1,991.34 |
| 2016-01-18 | 2,017.42 |
| 2016-01-15 | 2,080.00 |
| 2016-01-14 | 2,069.57 |
| 2016-01-13 | 2,085.22 |
| 2016-01-12 | 2,027.85 |
| 2016-01-11 | 2,017.42 |
| 2016-01-08 | 2,053.92 |
| 2016-01-07 | 1,986.13 |
| 2016-01-06 | 2,059.14 |
| 2016-01-05 | 2,059.14 |
| 2016-01-04 | 2,053.92 |
| 2015-12-31 | 2,131.63 |
| 2015-12-30 | 2,157.58 |
| 2015-12-29 | 2,173.15 |
| 2015-12-28 | 2,157.58 |
| 2015-12-24 | 2,173.15 |
| 2015-12-23 | 2,173.15 |
| 2015-12-22 | 2,183.53 |
| 2015-12-21 | 2,142.01 |
| 2015-12-18 | 2,131.63 |
| 2015-12-17 | 2,157.58 |
| 2015-12-16 | 2,173.15 |
| 2015-12-15 | 2,167.96 |
| 2015-12-14 | 2,131.63 |
| 2015-12-11 | 2,157.58 |
| 2015-12-10 | 2,178.34 |
| 2015-12-09 | 2,219.86 |
| 2015-12-08 | 2,183.53 |
| 2015-12-07 | 2,183.53 |
| 2015-12-04 | 2,142.01 |
| 2015-12-03 | 2,188.72 |
| 2015-12-02 | 2,183.53 |
| 2015-12-01 | 2,162.77 |
| 2015-11-30 | 2,110.87 |
| 2015-11-27 | 2,136.82 |
| 2015-11-26 | 2,131.63 |
| 2015-11-25 | 2,142.01 |
| 2015-11-24 | 2,116.06 |
| 2015-11-23 | 2,084.92 |
| 2015-11-20 | 2,027.84 |
| 2015-11-19 | 2,027.84 |
| 2015-11-18 | 2,017.46 |
| 2015-11-17 | 2,012.27 |
| 2015-11-16 | 1,929.23 |
| 2015-11-13 | 1,939.61 |
| 2015-11-12 | 1,913.66 |
| 2015-11-11 | 1,924.04 |
| 2015-11-10 | 1,929.23 |
| 2015-11-09 | 1,913.66 |
| 2015-11-06 | 1,903.28 |
| 2015-11-05 | 1,908.47 |
| 2015-11-04 | 1,924.04 |
| 2015-11-03 | 1,924.04 |
| 2015-11-02 | 1,924.04 |
| 2015-10-30 | 1,960.37 |
| 2015-10-29 | 1,924.04 |
| 2015-10-28 | 1,898.09 |
| 2015-10-27 | 1,892.90 |
| 2015-10-26 | 1,918.85 |
| 2015-10-23 | 1,903.28 |
| 2015-10-22 | 1,898.09 |
| 2015-10-20 | 1,898.09 |
| 2015-10-19 | 1,898.09 |
| 2015-10-16 | 1,918.85 |
| 2015-10-15 | 1,918.85 |
| 2015-10-14 | 1,898.09 |
| 2015-10-13 | 1,898.09 |
| 2015-10-12 | 1,908.47 |
| 2015-10-09 | 1,898.09 |
| 2015-10-08 | 1,918.85 |
| 2015-10-07 | 1,924.04 |
| 2015-10-06 | 1,846.19 |
| 2015-10-05 | 1,846.19 |
| 2015-10-02 | 1,835.81 |
| 2015-09-30 | 1,835.29 |
| 2015-09-29 | 1,835.29 |
| 2015-09-25 | 1,897.22 |
| 2015-09-24 | 1,886.90 |
| 2015-09-23 | 1,886.90 |
| 2015-09-22 | 1,886.90 |
| 2015-09-21 | 1,861.10 |
| 2015-09-18 | 1,861.10 |
| 2015-09-17 | 1,876.58 |
| 2015-09-16 | 1,850.77 |
| 2015-09-15 | 1,809.49 |
| 2015-09-14 | 1,799.17 |
| 2015-09-11 | 1,788.85 |
| 2015-09-10 | 1,783.68 |
| 2015-09-09 | 1,794.01 |
| 2015-09-08 | 1,799.17 |
| 2015-09-07 | 1,804.33 |
| 2015-09-04 | 1,804.33 |
| 2015-09-02 | 1,804.33 |
| 2015-09-01 | 1,824.97 |
| 2015-08-31 | 1,845.61 |
| 2015-08-28 | 1,840.45 |
| 2015-08-27 | 1,819.81 |
| 2015-08-26 | 1,855.94 |
| 2015-08-25 | 1,897.22 |
| 2015-08-24 | 1,876.58 |
| 2015-08-21 | 1,976.18 |
| 2015-08-20 | 2,027.45 |
| 2015-08-19 | 2,042.82 |
| 2015-08-18 | 2,047.95 |
| 2015-08-17 | 2,027.45 |
| 2015-08-14 | 2,027.45 |
| 2015-08-13 | 2,027.45 |
| 2015-08-12 | 2,027.45 |
| 2015-08-11 | 2,047.95 |
| 2015-08-10 | 2,078.71 |
| 2015-08-07 | 2,129.97 |
| 2015-08-06 | 2,129.97 |
| 2015-08-05 | 2,129.97 |
| 2015-08-04 | 2,088.96 |
| 2015-08-03 | 2,155.60 |
| 2015-07-31 | 2,114.59 |
| 2015-07-30 | 2,114.59 |
| 2015-07-29 | 2,099.21 |
| 2015-07-28 | 2,099.21 |
| 2015-07-27 | 2,094.09 |
| 2015-07-24 | 2,104.34 |
| 2015-07-23 | 2,068.46 |
| 2015-07-22 | 2,068.46 |
| 2015-07-21 | 2,083.84 |
| 2015-07-20 | 2,047.95 |
| 2015-07-17 | 2,032.57 |
| 2015-07-16 | 2,032.57 |
| 2015-07-15 | 2,027.45 |
| 2015-07-14 | 2,053.08 |
| 2015-07-13 | 2,078.71 |
| 2015-07-10 | 2,027.45 |
| 2015-07-09 | 1,935.17 |
| 2015-07-08 | 1,848.02 |
| 2015-07-07 | 1,940.30 |
| 2015-07-06 | 1,981.31 |
| 2015-07-03 | 2,012.07 |
| 2015-07-02 | 2,068.46 |
| 2015-06-30 | 2,009.08 |
| 2015-06-29 | 2,009.08 |
| 2015-06-26 | 2,000.76 |
| 2015-06-25 | 1,992.44 |
| 2015-06-24 | 2,000.76 |
| 2015-06-23 | 1,992.44 |
| 2015-06-22 | 1,992.44 |
| 2015-06-19 | 1,996.60 |
| 2015-06-18 | 1,984.12 |
| 2015-06-17 | 2,004.92 |
| 2015-06-16 | 2,000.76 |
| 2015-06-15 | 2,000.76 |
| 2015-06-12 | 1,992.44 |
| 2015-06-11 | 1,992.44 |
| 2015-06-10 | 1,984.12 |
| 2015-06-09 | 1,992.44 |
| 2015-06-08 | 1,988.28 |
| 2015-06-05 | 1,979.96 |
| 2015-06-04 | 1,988.28 |
| 2015-06-03 | 1,992.44 |
| 2015-06-02 | 2,000.76 |
| 2015-06-01 | 1,988.28 |
| 2015-05-29 | 1,988.28 |
| 2015-05-28 | 1,984.12 |
| 2015-05-27 | 1,988.28 |
| 2015-05-26 | 1,996.60 |
| 2015-05-22 | 1,992.44 |
| 2015-05-21 | 1,979.96 |
| 2015-05-20 | 1,992.44 |
| 2015-05-19 | 2,009.08 |
| 2015-05-18 | 2,029.88 |
| 2015-05-15 | 2,004.92 |
| 2015-05-14 | 2,009.08 |
| 2015-05-13 | 1,975.80 |
| 2015-05-12 | 2,013.24 |
| 2015-05-11 | 1,984.12 |
| 2015-05-08 | 1,938.36 |
| 2015-05-07 | 1,913.40 |
| 2015-05-06 | 1,900.92 |
| 2015-05-05 | 1,892.60 |
| 2015-05-04 | 1,934.20 |
| 2015-04-30 | 1,821.88 |
| 2015-04-29 | 1,809.40 |
| 2015-04-28 | 1,788.60 |
| 2015-04-27 | 1,759.48 |
| 2015-04-24 | 1,747.00 |
| 2015-04-23 | 1,763.64 |
| 2015-04-22 | 1,751.16 |
| 2015-04-21 | 1,730.36 |
| 2015-04-20 | 1,751.16 |
| 2015-04-17 | 1,771.96 |
| 2015-04-16 | 1,771.96 |
| 2015-04-15 | 1,771.96 |
| 2015-04-14 | 1,771.96 |
| 2015-04-13 | 1,771.96 |
| 2015-04-10 | 1,751.16 |
| 2015-04-09 | 1,751.16 |
| 2015-04-08 | 1,738.68 |
| 2015-04-02 | 1,738.68 |
| 2015-04-01 | 1,738.68 |
| 2015-03-31 | 1,734.52 |
| 2015-03-30 | 1,713.72 |
| 2015-03-27 | 1,705.40 |
| 2015-03-26 | 1,609.72 |
| 2015-03-25 | 1,555.65 |
| 2015-03-24 | 1,572.28 |
| 2015-03-23 | 1,576.44 |
| 2015-03-20 | 1,563.97 |
| 2015-03-19 | 1,555.65 |
| 2015-03-18 | 1,559.81 |
| 2015-03-17 | 1,555.65 |
| 2015-03-16 | 1,543.17 |
| 2015-03-13 | 1,563.97 |
| 2015-03-12 | 1,501.57 |
| 2015-03-11 | 1,505.73 |
| 2015-03-10 | 1,501.57 |
| 2015-03-09 | 1,501.57 |
| 2015-03-06 | 1,501.57 |
| 2015-03-05 | 1,501.57 |
| 2015-03-04 | 1,501.57 |
| 2015-03-03 | 1,509.89 |
| 2015-03-02 | 1,509.89 |
| 2015-02-27 | 1,514.05 |
| 2015-02-26 | 1,514.05 |
| 2015-02-25 | 1,509.89 |
| 2015-02-24 | 1,497.41 |
| 2015-02-23 | 1,514.05 |
| 2015-02-18 | 1,514.05 |
| 2015-02-17 | 1,514.05 |
| 2015-02-16 | 1,514.05 |
| 2015-02-13 | 1,505.73 |
| 2015-02-12 | 1,505.73 |
| 2015-02-11 | 1,505.73 |
| 2015-02-10 | 1,522.37 |
| 2015-02-09 | 1,501.57 |
| 2015-02-06 | 1,501.57 |
| 2015-02-05 | 1,493.25 |
| 2015-02-04 | 1,489.09 |
| 2015-02-03 | 1,489.09 |
| 2015-02-02 | 1,480.77 |
| 2015-01-30 | 1,480.77 |
| 2015-01-29 | 1,484.93 |
| 2015-01-28 | 1,484.93 |
| 2015-01-27 | 1,489.09 |
| 2015-01-26 | 1,493.25 |
| 2015-01-23 | 1,493.25 |
| 2015-01-22 | 1,484.93 |
| 2015-01-21 | 1,501.57 |
| 2015-01-20 | 1,505.73 |
| 2015-01-19 | 1,505.73 |
| 2015-01-16 | 1,493.25 |
| 2015-01-15 | 1,501.57 |
| 2015-01-14 | 1,497.41 |
| 2015-01-13 | 1,497.41 |
| 2015-01-12 | 1,497.41 |
| 2015-01-09 | 1,501.57 |
| 2015-01-08 | 1,505.73 |
| 2015-01-07 | 1,501.57 |
| 2015-01-06 | 1,493.25 |
| 2015-01-05 | 1,501.57 |
| 2015-01-02 | 1,503.65 |
| 2014-12-31 | 1,491.25 |
| 2014-12-30 | 1,491.25 |
| 2014-12-29 | 1,503.65 |
| 2014-12-24 | 1,503.65 |
| 2014-12-23 | 1,503.65 |
| 2014-12-22 | 1,507.78 |
| 2014-12-19 | 1,507.78 |
| 2014-12-18 | 1,507.78 |
| 2014-12-17 | 1,491.25 |
| 2014-12-16 | 1,491.25 |
| 2014-12-15 | 1,491.25 |
| 2014-12-12 | 1,495.38 |
| 2014-12-11 | 1,495.38 |
| 2014-12-10 | 1,495.38 |
| 2014-12-09 | 1,487.11 |
| 2014-12-08 | 1,507.78 |
| 2014-12-05 | 1,516.05 |
| 2014-12-04 | 1,516.05 |
| 2014-12-03 | 1,503.65 |
| 2014-12-02 | 1,499.51 |
| 2014-12-01 | 1,516.05 |
| 2014-11-28 | 1,516.05 |
| 2014-11-27 | 1,511.91 |
| 2014-11-26 | 1,511.91 |
| 2014-11-25 | 1,511.91 |
| 2014-11-24 | 1,511.91 |
| 2014-11-21 | 1,528.45 |
| 2014-11-20 | 1,520.18 |
| 2014-11-19 | 1,520.18 |
| 2014-11-18 | 1,520.18 |
| 2014-11-17 | 1,520.18 |
| 2014-11-14 | 1,520.18 |
| 2014-11-13 | 1,520.18 |
| 2014-11-12 | 1,516.05 |
| 2014-11-11 | 1,511.91 |
| 2014-11-10 | 1,524.31 |
| 2014-11-07 | 1,511.91 |
| 2014-11-06 | 1,511.91 |
| 2014-11-05 | 1,511.91 |
| 2014-11-04 | 1,511.91 |
| 2014-11-03 | 1,511.91 |
| 2014-10-31 | 1,511.91 |
| 2014-10-30 | 1,524.31 |
| 2014-10-29 | 1,524.31 |
| 2014-10-28 | 1,524.31 |
| 2014-10-27 | 1,524.31 |
| 2014-10-24 | 1,499.51 |
| 2014-10-23 | 1,511.91 |
| 2014-10-22 | 1,507.78 |
| 2014-10-21 | 1,495.38 |
| 2014-10-20 | 1,495.38 |
| 2014-10-17 | 1,511.91 |
| 2014-10-16 | 1,511.91 |
| 2014-10-15 | 1,511.91 |
| 2014-10-14 | 1,507.78 |
| 2014-10-13 | 1,524.31 |
| 2014-10-10 | 1,516.05 |
| 2014-10-09 | 1,516.05 |
| 2014-10-08 | 1,503.65 |
| 2014-10-07 | 1,503.65 |
| 2014-10-06 | 1,495.38 |
| 2014-10-03 | 1,466.45 |
| 2014-09-30 | 1,470.58 |
| 2014-09-29 | 1,501.58 |
| 2014-09-26 | 1,513.90 |
| 2014-09-25 | 1,526.22 |
| 2014-09-24 | 1,526.22 |
| 2014-09-23 | 1,518.01 |
| 2014-09-22 | 1,513.90 |
| 2014-09-19 | 1,518.01 |
| 2014-09-18 | 1,513.90 |
| 2014-09-17 | 1,518.01 |
| 2014-09-16 | 1,522.11 |
| 2014-09-15 | 1,522.11 |
| 2014-09-12 | 1,522.11 |
| 2014-09-11 | 1,509.79 |
| 2014-09-10 | 1,538.54 |
| 2014-09-08 | 1,513.90 |
| 2014-09-05 | 1,518.01 |
| 2014-09-04 | 1,518.01 |
| 2014-09-03 | 1,513.90 |
| 2014-09-02 | 1,513.90 |
| 2014-09-01 | 1,513.90 |
| 2014-08-29 | 1,522.11 |
| 2014-08-28 | 1,522.11 |
| 2014-08-27 | 1,526.22 |
| 2014-08-26 | 1,534.43 |
| 2014-08-25 | 1,534.43 |
| 2014-08-22 | 1,542.65 |
| 2014-08-21 | 1,542.65 |
| 2014-08-20 | 1,554.97 |
| 2014-08-19 | 1,554.97 |
| 2014-08-18 | 1,542.65 |
| 2014-08-15 | 1,542.65 |
| 2014-08-14 | 1,534.43 |
| 2014-08-13 | 1,534.43 |
| 2014-08-12 | 1,509.79 |
| 2014-08-11 | 1,493.37 |
| 2014-08-08 | 1,493.37 |
| 2014-08-07 | 1,481.05 |
| 2014-08-06 | 1,485.15 |
| 2014-08-05 | 1,501.58 |
| 2014-08-04 | 1,509.79 |
| 2014-08-01 | 1,509.79 |
| 2014-07-31 | 1,526.22 |
| 2014-07-30 | 1,526.22 |
| 2014-07-29 | 1,534.43 |
| 2014-07-28 | 1,534.43 |
| 2014-07-25 | 1,545.93 |
| 2014-07-24 | 1,554.08 |
| 2014-07-23 | 1,570.38 |
| 2014-07-22 | 1,570.38 |
| 2014-07-21 | 1,570.38 |
| 2014-07-18 | 1,558.15 |
| 2014-07-17 | 1,574.45 |
| 2014-07-16 | 1,574.45 |
| 2014-07-15 | 1,558.15 |
| 2014-07-14 | 1,537.78 |
| 2014-07-11 | 1,513.99 |
| 2014-07-10 | 1,510.02 |
| 2014-07-09 | 1,486.23 |
| 2014-07-08 | 1,494.16 |
| 2014-07-07 | 1,438.64 |
| 2014-07-04 | 1,395.02 |
| 2014-07-03 | 1,343.47 |
| 2014-07-02 | 1,355.37 |
| 2014-06-30 | 1,331.57 |
| 2014-06-27 | 1,327.61 |
| 2014-06-26 | 1,327.61 |
| 2014-06-25 | 1,327.61 |
| 2014-06-24 | 1,327.61 |
| 2014-06-23 | 1,327.61 |
| 2014-06-20 | 1,327.61 |
| 2014-06-19 | 1,303.81 |
| 2014-06-18 | 1,299.85 |
| 2014-06-17 | 1,299.85 |
| 2014-06-16 | 1,303.81 |
| 2014-06-13 | 1,303.81 |
| 2014-06-12 | 1,295.88 |
| 2014-06-11 | 1,295.88 |
| 2014-06-10 | 1,303.81 |
| 2014-06-09 | 1,315.71 |
| 2014-06-06 | 1,295.88 |
| 2014-06-05 | 1,299.85 |
| 2014-06-04 | 1,295.88 |
| 2014-06-03 | 1,287.95 |
| 2014-05-30 | 1,280.02 |
| 2014-05-29 | 1,299.85 |
| 2014-05-28 | 1,319.68 |
| 2014-05-27 | 1,319.68 |
| 2014-05-26 | 1,323.64 |
| 2014-05-23 | 1,291.92 |
| 2014-05-22 | 1,291.92 |
| 2014-05-21 | 1,303.81 |
| 2014-05-20 | 1,295.88 |
| 2014-05-19 | 1,287.95 |
| 2014-05-16 | 1,287.95 |
| 2014-05-15 | 1,287.95 |
| 2014-05-14 | 1,287.95 |
| 2014-05-13 | 1,287.95 |
| 2014-05-12 | 1,295.88 |
| 2014-05-09 | 1,287.95 |
| 2014-05-08 | 1,287.95 |
| 2014-05-07 | 1,295.88 |
| 2014-05-05 | 1,323.64 |
| 2014-05-02 | 1,295.88 |
| 2014-04-30 | 1,299.85 |
| 2014-04-29 | 1,303.81 |
| 2014-04-28 | 1,287.95 |
| 2014-04-25 | 1,287.95 |
| 2014-04-24 | 1,287.95 |
| 2014-04-23 | 1,280.02 |
| 2014-04-22 | 1,276.06 |
| 2014-04-17 | 1,272.09 |
| 2014-04-16 | 1,276.06 |
| 2014-04-15 | 1,268.12 |
| 2014-04-14 | 1,244.33 |
| 2014-04-11 | 1,244.33 |
| 2014-04-10 | 1,244.33 |
| 2014-04-09 | 1,232.43 |
| 2014-04-08 | 1,208.64 |
| 2014-04-07 | 1,192.78 |
| 2014-04-04 | 1,192.78 |
| 2014-04-03 | 1,204.67 |
| 2014-04-02 | 1,196.74 |
| 2014-04-01 | 1,208.64 |
| 2014-03-31 | 1,196.74 |
| 2014-03-28 | 1,200.71 |
| 2014-03-27 | 1,184.85 |
| 2014-03-26 | 1,184.85 |
| 2014-03-25 | 1,176.92 |
| 2014-03-24 | 1,188.81 |
| 2014-03-21 | 1,196.74 |
| 2014-03-20 | 1,204.67 |
| 2014-03-19 | 1,208.64 |
| 2014-03-18 | 1,208.64 |
| 2014-03-17 | 1,180.88 |
| 2014-03-14 | 1,180.88 |
| 2014-03-13 | 1,180.88 |
| 2014-03-12 | 1,180.88 |
| 2014-03-11 | 1,180.88 |
| 2014-03-10 | 1,184.85 |
| 2014-03-07 | 1,184.85 |
| 2014-03-06 | 1,180.88 |
| 2014-03-05 | 1,184.85 |
| 2014-03-04 | 1,184.85 |
| 2014-03-03 | 1,184.85 |
| 2014-02-28 | 1,180.88 |
| 2014-02-27 | 1,184.85 |
| 2014-02-26 | 1,168.98 |
| 2014-02-25 | 1,172.95 |
| 2014-02-24 | 1,172.95 |
| 2014-02-21 | 1,172.95 |
| 2014-02-20 | 1,165.02 |
| 2014-02-19 | 1,168.98 |
| 2014-02-18 | 1,168.98 |
| 2014-02-17 | 1,168.98 |
| 2014-02-14 | 1,168.98 |
| 2014-02-13 | 1,161.05 |
| 2014-02-12 | 1,161.05 |
| 2014-02-11 | 1,153.12 |
| 2014-02-10 | 1,161.05 |
| 2014-02-07 | 1,161.05 |
| 2014-02-06 | 1,153.12 |
| 2014-02-05 | 1,149.16 |
| 2014-02-04 | 1,161.05 |
| 2014-01-30 | 1,161.05 |
| 2014-01-29 | 1,161.05 |
| 2014-01-28 | 1,161.05 |
| 2014-01-27 | 1,161.05 |
| 2014-01-24 | 1,161.05 |
| 2014-01-23 | 1,165.02 |
| 2014-01-22 | 1,165.02 |
| 2014-01-21 | 1,165.02 |
| 2014-01-20 | 1,168.98 |
| 2014-01-17 | 1,157.09 |
| 2014-01-16 | 1,180.88 |
| 2014-01-15 | 1,168.98 |
| 2014-01-14 | 1,168.98 |
| 2014-01-13 | 1,168.98 |
| 2014-01-10 | 1,176.92 |
| 2014-01-09 | 1,176.92 |
| 2014-01-08 | 1,192.78 |
| 2014-01-07 | 1,192.78 |
| 2014-01-06 | 1,168.98 |
| 2014-01-03 | 1,180.09 |
| 2014-01-02 | 1,160.39 |
| 2013-12-31 | 1,160.39 |
| 2013-12-30 | 1,160.39 |
| 2013-12-27 | 1,160.39 |
| 2013-12-24 | 1,160.39 |
| 2013-12-23 | 1,160.39 |
| 2013-12-20 | 1,160.39 |
| 2013-12-19 | 1,164.33 |
| 2013-12-18 | 1,184.03 |
| 2013-12-17 | 1,168.27 |
| 2013-12-16 | 1,172.21 |
| 2013-12-13 | 1,160.39 |
| 2013-12-12 | 1,176.15 |
| 2013-12-11 | 1,195.84 |
| 2013-12-10 | 1,195.84 |
| 2013-12-09 | 1,187.97 |
| 2013-12-06 | 1,187.97 |
| 2013-12-05 | 1,199.78 |
| 2013-12-04 | 1,219.48 |
| 2013-12-03 | 1,160.39 |
| 2013-12-02 | 1,160.39 |
| 2013-11-29 | 1,164.33 |
| 2013-11-28 | 1,176.15 |
| 2013-11-27 | 1,176.15 |
| 2013-11-26 | 1,176.15 |
| 2013-11-25 | 1,160.39 |
| 2013-11-22 | 1,164.33 |
| 2013-11-21 | 1,172.21 |
| 2013-11-20 | 1,172.21 |
| 2013-11-19 | 1,164.33 |
| 2013-11-18 | 1,164.33 |
| 2013-11-15 | 1,176.15 |
| 2013-11-14 | 1,176.15 |
| 2013-11-13 | 1,156.46 |
| 2013-11-12 | 1,164.33 |
| 2013-11-11 | 1,176.15 |
| 2013-11-08 | 1,160.39 |
| 2013-11-07 | 1,180.09 |
| 2013-11-06 | 1,180.09 |
| 2013-11-05 | 1,180.09 |
| 2013-11-04 | 1,176.15 |
| 2013-11-01 | 1,160.39 |
| 2013-10-31 | 1,160.39 |
| 2013-10-30 | 1,176.15 |
| 2013-10-29 | 1,160.39 |
| 2013-10-28 | 1,168.27 |
| 2013-10-25 | 1,168.27 |
| 2013-10-24 | 1,168.27 |
| 2013-10-23 | 1,172.21 |
| 2013-10-22 | 1,187.97 |
| 2013-10-21 | 1,187.97 |
| 2013-10-18 | 1,172.21 |
| 2013-10-17 | 1,168.27 |
| 2013-10-16 | 1,176.15 |
| 2013-10-15 | 1,176.15 |
| 2013-10-11 | 1,176.15 |
| 2013-10-10 | 1,172.21 |
| 2013-10-09 | 1,172.21 |
| 2013-10-08 | 1,172.21 |
| 2013-10-07 | 1,156.46 |
| 2013-10-04 | 1,148.58 |
| 2013-10-03 | 1,136.76 |
| 2013-10-02 | 1,136.76 |
| 2013-09-30 | 1,136.76 |
| 2013-09-27 | 1,132.82 |
| 2013-09-26 | 1,135.97 |
| 2013-09-25 | 1,124.24 |
| 2013-09-24 | 1,132.06 |
| 2013-09-23 | 1,132.06 |
| 2013-09-19 | 1,124.24 |
| 2013-09-18 | 1,116.42 |
| 2013-09-17 | 1,124.24 |
| 2013-09-16 | 1,124.24 |
| 2013-09-13 | 1,124.24 |
| 2013-09-12 | 1,128.15 |
| 2013-09-11 | 1,128.15 |
| 2013-09-10 | 1,112.51 |
| 2013-09-09 | 1,116.42 |
| 2013-09-06 | 1,112.51 |
| 2013-09-05 | 1,108.60 |
| 2013-09-04 | 1,108.60 |
| 2013-09-03 | 1,124.24 |
| 2013-09-02 | 1,124.24 |
| 2013-08-30 | 1,132.06 |
| 2013-08-29 | 1,112.51 |
| 2013-08-28 | 1,112.51 |
| 2013-08-27 | 1,112.51 |
| 2013-08-26 | 1,124.24 |
| 2013-08-23 | 1,112.51 |
| 2013-08-22 | 1,112.51 |
| 2013-08-21 | 1,100.77 |
| 2013-08-20 | 1,116.42 |
| 2013-08-19 | 1,120.33 |
| 2013-08-16 | 1,132.06 |
| 2013-08-15 | 1,069.48 |
| 2013-08-13 | 1,042.10 |
| 2013-08-12 | 1,046.01 |
| 2013-08-09 | 1,046.01 |
| 2013-08-08 | 1,038.19 |
| 2013-08-07 | 1,042.10 |
| 2013-08-06 | 1,034.28 |
| 2013-08-05 | 1,038.19 |
| 2013-08-02 | 1,038.19 |
| 2013-08-01 | 1,030.37 |
| 2013-07-31 | 1,026.46 |
| 2013-07-30 | 1,034.28 |
| 2013-07-29 | 1,026.46 |
| 2013-07-26 | 1,042.10 |
| 2013-07-25 | 1,042.10 |
| 2013-07-24 | 1,022.55 |
| 2013-07-23 | 1,026.46 |
| 2013-07-22 | 1,030.37 |
| 2013-07-19 | 1,026.07 |
| 2013-07-18 | 1,022.20 |
| 2013-07-17 | 1,029.94 |
| 2013-07-16 | 1,029.94 |
| 2013-07-15 | 1,022.20 |
| 2013-07-12 | 1,026.07 |
| 2013-07-11 | 1,026.07 |
| 2013-07-10 | 1,026.07 |
| 2013-07-09 | 1,022.20 |
| 2013-07-08 | 1,022.20 |
| 2013-07-05 | 1,033.81 |
| 2013-07-04 | 1,022.20 |
| 2013-07-03 | 1,022.20 |
| 2013-07-02 | 1,022.20 |
| 2013-06-28 | 1,014.46 |
| 2013-06-27 | 1,002.85 |
| 2013-06-26 | 1,002.85 |
| 2013-06-25 | 999.10 |
| 2013-06-24 | 999.10 |
| 2013-06-21 | 1,010.35 |
| 2013-06-20 | 1,002.85 |
| 2013-06-19 | 1,014.10 |
| 2013-06-18 | 1,002.85 |
| 2013-06-17 | 1,002.85 |
| 2013-06-14 | 991.60 |
| 2013-06-13 | 976.59 |
| 2013-06-11 | 984.09 |
| 2013-06-10 | 995.35 |
| 2013-06-07 | 995.35 |
| 2013-06-06 | 995.35 |
| 2013-06-05 | 995.35 |
| 2013-06-04 | 995.35 |
| 2013-06-03 | 995.35 |
| 2013-05-31 | 995.35 |
| 2013-05-30 | 995.35 |
| 2013-05-29 | 991.60 |
| 2013-05-28 | 991.60 |
| 2013-05-27 | 995.35 |
| 2013-05-24 | 1,002.85 |
| 2013-05-23 | 995.35 |
| 2013-05-22 | 995.35 |
| 2013-05-21 | 1,002.85 |
| 2013-05-20 | 995.35 |
| 2013-05-16 | 999.10 |
| 2013-05-15 | 999.10 |
| 2013-05-14 | 980.34 |
| 2013-05-13 | 999.10 |
| 2013-05-10 | 972.84 |
| 2013-05-09 | 957.83 |
| 2013-05-08 | 957.83 |
| 2013-05-07 | 950.33 |
| 2013-05-06 | 950.33 |
| 2013-05-03 | 954.08 |
| 2013-05-02 | 950.33 |
| 2013-04-30 | 935.33 |
| 2013-04-29 | 939.08 |
| 2013-04-26 | 939.08 |
| 2013-04-25 | 927.82 |
| 2013-04-24 | 935.33 |
| 2013-04-23 | 935.33 |
| 2013-04-22 | 920.32 |
| 2013-04-19 | 920.32 |
| 2013-04-18 | 920.32 |
| 2013-04-17 | 924.07 |
| 2013-04-16 | 924.07 |
| 2013-04-15 | 916.57 |
| 2013-04-12 | 916.57 |
| 2013-04-11 | 927.82 |
| 2013-04-10 | 927.82 |
| 2013-04-09 | 924.07 |
| 2013-04-08 | 916.57 |
| 2013-04-05 | 924.07 |
| 2013-04-03 | 942.83 |
| 2013-04-02 | 950.33 |
| 2013-03-28 | 927.82 |
| 2013-03-27 | 890.31 |
| 2013-03-26 | 864.05 |
| 2013-03-25 | 867.81 |
| 2013-03-22 | 860.30 |
| 2013-03-21 | 860.30 |
| 2013-03-20 | 860.30 |
| 2013-03-19 | 871.56 |
| 2013-03-18 | 871.56 |
| 2013-03-15 | 871.56 |
| 2013-03-14 | 871.56 |
| 2013-03-13 | 871.56 |
| 2013-03-12 | 871.56 |
| 2013-03-11 | 871.56 |
| 2013-03-08 | 871.56 |
| 2013-03-07 | 871.56 |
| 2013-03-06 | 875.31 |
| 2013-03-05 | 875.31 |
| 2013-03-04 | 875.31 |
| 2013-03-01 | 875.31 |
| 2013-02-28 | 875.31 |
| 2013-02-27 | 882.81 |
| 2013-02-26 | 882.81 |
| 2013-02-25 | 894.06 |
| 2013-02-22 | 875.31 |
| 2013-02-21 | 875.31 |
| 2013-02-20 | 879.06 |
| 2013-02-19 | 867.81 |
| 2013-02-18 | 875.31 |
| 2013-02-15 | 879.06 |
| 2013-02-14 | 879.06 |
| 2013-02-08 | 886.56 |
| 2013-02-07 | 867.81 |
| 2013-02-06 | 867.81 |
| 2013-02-05 | 867.81 |
| 2013-02-04 | 867.81 |
| 2013-02-01 | 867.81 |
| 2013-01-31 | 867.81 |
| 2013-01-30 | 867.81 |
| 2013-01-29 | 867.81 |
| 2013-01-28 | 867.81 |
| 2013-01-25 | 867.81 |
| 2013-01-24 | 867.81 |
| 2013-01-23 | 867.81 |
| 2013-01-22 | 867.81 |
| 2013-01-21 | 867.81 |
| 2013-01-18 | 867.81 |
| 2013-01-17 | 867.81 |
| 2013-01-16 | 871.56 |
| 2013-01-15 | 871.56 |
| 2013-01-14 | 871.56 |
| 2013-01-11 | 867.81 |
| 2013-01-10 | 875.31 |
| 2013-01-09 | 875.31 |
| 2013-01-08 | 875.31 |
| 2013-01-07 | 871.56 |
| 2013-01-04 | 864.05 |
| 2013-01-03 | 886.56 |
| 2013-01-02 | 886.56 |
| 2012-12-31 | 886.56 |
| 2012-12-28 | 867.95 |
| 2012-12-27 | 897.73 |
| 2012-12-24 | 856.78 |
| 2012-12-21 | 867.95 |
| 2012-12-20 | 867.95 |
| 2012-12-19 | 856.78 |
| 2012-12-18 | 871.67 |
| 2012-12-17 | 871.67 |
| 2012-12-14 | 867.95 |
| 2012-12-13 | 860.50 |
| 2012-12-12 | 860.50 |
| 2012-12-11 | 860.50 |
| 2012-12-10 | 864.22 |
| 2012-12-07 | 838.16 |
| 2012-12-06 | 849.33 |
| 2012-12-05 | 849.33 |
| 2012-12-04 | 849.33 |
| 2012-12-03 | 849.33 |
| 2012-11-30 | 845.61 |
| 2012-11-29 | 845.61 |
| 2012-11-28 | 845.61 |
| 2012-11-27 | 845.61 |
| 2012-11-26 | 845.61 |
| 2012-11-23 | 845.61 |
| 2012-11-22 | 834.44 |
| 2012-11-21 | 834.44 |
| 2012-11-20 | 841.89 |
| 2012-11-19 | 830.72 |
| 2012-11-16 | 827.00 |
| 2012-11-15 | 830.72 |
| 2012-11-14 | 841.89 |
| 2012-11-13 | 849.33 |
| 2012-11-12 | 849.33 |
| 2012-11-09 | 849.33 |
| 2012-11-08 | 849.33 |
| 2012-11-07 | 853.06 |
| 2012-11-06 | 853.06 |
| 2012-11-05 | 853.06 |
| 2012-11-02 | 853.06 |
| 2012-11-01 | 864.22 |
| 2012-10-31 | 864.22 |
| 2012-10-30 | 867.95 |
| 2012-10-29 | 867.95 |
| 2012-10-26 | 867.95 |
| 2012-10-25 | 867.95 |
| 2012-10-24 | 860.50 |
| 2012-10-22 | 849.33 |
| 2012-10-19 | 841.89 |
| 2012-10-18 | 841.89 |
| 2012-10-17 | 849.33 |
| 2012-10-16 | 830.72 |
| 2012-10-15 | 823.27 |
| 2012-10-12 | 823.27 |
| 2012-10-11 | 823.27 |
| 2012-10-10 | 830.72 |
| 2012-10-09 | 830.72 |
| 2012-10-08 | 830.72 |
| 2012-10-05 | 830.72 |
| 2012-10-04 | 827.74 |
| 2012-10-03 | 835.13 |
| 2012-09-28 | 831.44 |
| 2012-09-27 | 831.44 |
| 2012-09-26 | 820.35 |
| 2012-09-25 | 824.04 |
| 2012-09-24 | 831.44 |
| 2012-09-21 | 824.04 |
| 2012-09-20 | 824.04 |
| 2012-09-19 | 831.44 |
| 2012-09-18 | 824.04 |
| 2012-09-17 | 824.04 |
| 2012-09-14 | 820.35 |
| 2012-09-13 | 812.96 |
| 2012-09-12 | 801.87 |
| 2012-09-11 | 812.96 |
| 2012-09-10 | 809.26 |
| 2012-09-07 | 805.56 |
| 2012-09-06 | 790.78 |
| 2012-09-05 | 783.39 |
| 2012-09-04 | 794.47 |
| 2012-09-03 | 794.47 |
| 2012-08-31 | 787.08 |
| 2012-08-30 | 790.78 |
| 2012-08-29 | 790.78 |
| 2012-08-28 | 790.78 |
| 2012-08-27 | 790.78 |
| 2012-08-24 | 790.78 |
| 2012-08-23 | 790.78 |
| 2012-08-22 | 798.17 |
| 2012-08-21 | 798.17 |
| 2012-08-20 | 779.69 |
| 2012-08-17 | 794.47 |
| 2012-08-16 | 787.08 |
| 2012-08-15 | 787.08 |
| 2012-08-14 | 787.08 |
| 2012-08-13 | 787.08 |
| 2012-08-10 | 787.08 |
| 2012-08-09 | 787.08 |
| 2012-08-08 | 787.08 |
| 2012-08-07 | 787.08 |
| 2012-08-06 | 790.78 |
| 2012-08-03 | 787.08 |
| 2012-08-02 | 794.11 |
| 2012-08-01 | 794.11 |
| 2012-07-31 | 783.16 |
| 2012-07-30 | 783.16 |
| 2012-07-27 | 783.16 |
| 2012-07-26 | 775.86 |
| 2012-07-25 | 775.86 |
| 2012-07-24 | 790.46 |
| 2012-07-23 | 790.46 |
| 2012-07-20 | 775.86 |
| 2012-07-19 | 775.86 |
| 2012-07-18 | 775.86 |
| 2012-07-17 | 775.86 |
| 2012-07-16 | 775.86 |
| 2012-07-13 | 775.86 |
| 2012-07-12 | 772.21 |
| 2012-07-11 | 775.86 |
| 2012-07-10 | 772.21 |
| 2012-07-09 | 772.21 |
| 2012-07-06 | 775.86 |
| 2012-07-05 | 797.02 |
| 2012-07-04 | 768.55 |
| 2012-07-03 | 757.87 |
| 2012-06-29 | 754.31 |
| 2012-06-28 | 754.31 |
| 2012-06-27 | 754.31 |
| 2012-06-26 | 754.31 |
| 2012-06-25 | 754.31 |
| 2012-06-22 | 757.87 |
| 2012-06-21 | 757.87 |
| 2012-06-20 | 757.87 |
| 2012-06-19 | 757.87 |
| 2012-06-18 | 757.87 |
| 2012-06-15 | 757.87 |
| 2012-06-14 | 750.75 |
| 2012-06-13 | 750.75 |
| 2012-06-12 | 747.19 |
| 2012-06-11 | 747.19 |
| 2012-06-08 | 740.07 |
| 2012-06-07 | 736.51 |
| 2012-06-06 | 729.39 |
| 2012-06-05 | 729.39 |
| 2012-06-04 | 725.83 |
| 2012-06-01 | 736.51 |
| 2012-05-31 | 736.51 |
| 2012-05-30 | 736.51 |
| 2012-05-29 | 736.51 |
| 2012-05-28 | 736.51 |
| 2012-05-25 | 736.51 |
| 2012-05-24 | 736.51 |
| 2012-05-23 | 736.51 |
| 2012-05-22 | 736.51 |
| 2012-05-21 | 736.51 |
| 2012-05-18 | 736.51 |
| 2012-05-17 | 761.43 |
| 2012-05-16 | 761.43 |
| 2012-05-15 | 761.43 |
| 2012-05-14 | 761.43 |
| 2012-05-11 | 740.07 |
| 2012-05-10 | 740.07 |
| 2012-05-09 | 747.19 |
| 2012-05-08 | 740.07 |
| 2012-05-07 | 754.31 |
| 2012-05-04 | 743.63 |
| 2012-05-03 | 743.63 |
| 2012-05-02 | 743.63 |
| 2012-04-30 | 740.07 |
| 2012-04-27 | 740.07 |
| 2012-04-26 | 754.31 |
| 2012-04-25 | 754.31 |
| 2012-04-24 | 754.31 |
| 2012-04-23 | 747.19 |
| 2012-04-20 | 747.19 |
| 2012-04-19 | 747.19 |
| 2012-04-18 | 747.19 |
| 2012-04-17 | 754.31 |
| 2012-04-16 | 754.31 |
| 2012-04-13 | 750.75 |
| 2012-04-12 | 772.11 |
| 2012-04-11 | 772.11 |
| 2012-04-10 | 761.43 |
| 2012-04-05 | 761.43 |
| 2012-04-03 | 761.43 |
| 2012-04-02 | 757.87 |
| 2012-03-30 | 757.87 |
| 2012-03-29 | 761.43 |
| 2012-03-28 | 772.11 |
| 2012-03-27 | 836.18 |
| 2012-03-26 | 829.06 |
| 2012-03-23 | 829.06 |
| 2012-03-22 | 829.06 |
| 2012-03-21 | 829.06 |
| 2012-03-20 | 829.06 |
| 2012-03-19 | 829.06 |
| 2012-03-16 | 818.38 |
| 2012-03-15 | 818.38 |
| 2012-03-14 | 825.50 |
| 2012-03-13 | 818.38 |
| 2012-03-12 | 818.38 |
| 2012-03-09 | 818.38 |
| 2012-03-08 | 818.38 |
| 2012-03-07 | 818.38 |
| 2012-03-06 | 821.94 |
| 2012-03-05 | 821.94 |
| 2012-03-02 | 811.26 |
| 2012-03-01 | 811.26 |
| 2012-02-29 | 811.26 |
| 2012-02-28 | 821.94 |
| 2012-02-27 | 825.50 |
| 2012-02-24 | 811.26 |
| 2012-02-23 | 807.70 |
| 2012-02-22 | 807.70 |
| 2012-02-21 | 804.14 |
| 2012-02-20 | 811.26 |
| 2012-02-17 | 825.50 |
| 2012-02-16 | 814.82 |
| 2012-02-15 | 821.94 |
| 2012-02-14 | 818.38 |
| 2012-02-13 | 804.14 |
| 2012-02-10 | 804.14 |
| 2012-02-09 | 800.58 |
| 2012-02-08 | 800.58 |
| 2012-02-07 | 789.91 |
| 2012-02-06 | 782.79 |
| 2012-02-03 | 782.79 |
| 2012-02-02 | 782.79 |
| 2012-02-01 | 761.43 |
| 2012-01-31 | 772.11 |
| 2012-01-30 | 772.11 |
| 2012-01-27 | 772.11 |
| 2012-01-26 | 772.11 |
| 2012-01-20 | 761.43 |
| 2012-01-19 | 764.99 |
| 2012-01-18 | 750.75 |
| 2012-01-17 | 747.19 |
| 2012-01-16 | 754.31 |
| 2012-01-13 | 754.31 |
| 2012-01-12 | 747.19 |
| 2012-01-11 | 754.31 |
| 2012-01-10 | 754.31 |
| 2012-01-09 | 747.55 |
| 2012-01-06 | 747.55 |
| 2012-01-05 | 751.08 |
| 2012-01-04 | 751.08 |
| 2012-01-03 | 747.55 |
| 2011-12-30 | 747.55 |
| 2011-12-29 | 761.67 |
| 2011-12-28 | 761.67 |
| 2011-12-23 | 761.67 |
| 2011-12-22 | 740.48 |
| 2011-12-21 | 736.95 |
| 2011-12-20 | 740.48 |
| 2011-12-19 | 744.01 |
| 2011-12-16 | 761.67 |
| 2011-12-15 | 758.14 |
| 2011-12-14 | 758.14 |
| 2011-12-13 | 758.14 |
| 2011-12-12 | 758.14 |
| 2011-12-09 | 758.14 |
| 2011-12-08 | 758.14 |
| 2011-12-07 | 754.61 |
| 2011-12-06 | 754.61 |
| 2011-12-05 | 754.61 |
| 2011-12-02 | 754.61 |
| 2011-12-01 | 747.55 |
| 2011-11-30 | 761.67 |
| 2011-11-29 | 765.20 |
| 2011-11-28 | 765.20 |
| 2011-11-25 | 772.27 |
| 2011-11-24 | 772.27 |
| 2011-11-23 | 772.27 |
| 2011-11-22 | 772.27 |
| 2011-11-21 | 775.80 |
| 2011-11-18 | 775.80 |
| 2011-11-17 | 758.14 |
| 2011-11-16 | 758.14 |
| 2011-11-15 | 758.14 |
| 2011-11-14 | 758.14 |
| 2011-11-11 | 754.61 |
| 2011-11-10 | 754.61 |
| 2011-11-09 | 758.14 |
| 2011-11-08 | 758.14 |
| 2011-11-07 | 758.14 |
| 2011-11-04 | 751.08 |
| 2011-11-03 | 751.08 |
| 2011-11-02 | 747.55 |
| 2011-11-01 | 747.55 |
| 2011-10-31 | 747.55 |
| 2011-10-28 | 747.55 |
| 2011-10-27 | 768.73 |
| 2011-10-26 | 758.14 |
| 2011-10-25 | 761.67 |
| 2011-10-24 | 747.55 |
| 2011-10-21 | 747.55 |
| 2011-10-20 | 744.01 |
| 2011-10-19 | 733.42 |
| 2011-10-18 | 733.42 |
| 2011-10-17 | 733.42 |
| 2011-10-14 | 726.36 |
| 2011-10-13 | 736.95 |
| 2011-10-12 | 733.42 |
| 2011-10-11 | 726.36 |
| 2011-10-10 | 701.64 |
| 2011-10-07 | 715.76 |
| 2011-10-06 | 687.51 |
| 2011-10-04 | 687.51 |
| 2011-10-03 | 680.45 |
| 2011-09-30 | 712.23 |
| 2011-09-28 | 729.89 |
| 2011-09-27 | 712.23 |
| 2011-09-26 | 719.29 |
| 2011-09-23 | 765.20 |
| 2011-09-22 | 776.50 |
| 2011-09-21 | 815.07 |
| 2011-09-20 | 801.05 |
| 2011-09-19 | 808.06 |
| 2011-09-16 | 811.56 |
| 2011-09-15 | 815.07 |
| 2011-09-14 | 776.50 |
| 2011-09-12 | 804.55 |
| 2011-09-09 | 822.08 |
| 2011-09-08 | 822.08 |
| 2011-09-07 | 818.58 |
| 2011-09-06 | 832.60 |
| 2011-09-05 | 818.58 |
| 2011-09-02 | 846.62 |
| 2011-09-01 | 850.13 |
| 2011-08-31 | 836.11 |
| 2011-08-30 | 839.61 |
| 2011-08-29 | 839.61 |
| 2011-08-26 | 853.64 |
| 2011-08-25 | 832.60 |
| 2011-08-24 | 846.62 |
| 2011-08-23 | 846.62 |
| 2011-08-22 | 829.09 |
| 2011-08-19 | 846.62 |
| 2011-08-18 | 864.15 |
| 2011-08-17 | 864.15 |
| 2011-08-16 | 846.62 |
| 2011-08-15 | 846.62 |
| 2011-08-12 | 836.11 |
| 2011-08-11 | 832.60 |
| 2011-08-10 | 825.59 |
| 2011-08-09 | 773.00 |
| 2011-08-08 | 815.07 |
| 2011-08-05 | 867.66 |
| 2011-08-04 | 857.14 |
| 2011-08-03 | 860.65 |
| 2011-08-02 | 867.66 |
| 2011-08-01 | 867.66 |
| 2011-07-29 | 867.66 |
| 2011-07-28 | 864.15 |
| 2011-07-27 | 864.15 |
| 2011-07-26 | 864.15 |
| 2011-07-25 | 857.14 |
| 2011-07-22 | 857.14 |
| 2011-07-21 | 864.15 |
| 2011-07-20 | 860.65 |
| 2011-07-19 | 881.68 |
| 2011-07-18 | 881.68 |
| 2011-07-15 | 909.73 |
| 2011-07-14 | 902.72 |
| 2011-07-13 | 899.25 |
| 2011-07-12 | 888.84 |
| 2011-07-11 | 868.02 |
| 2011-07-08 | 871.49 |
| 2011-07-07 | 871.49 |
| 2011-07-06 | 871.49 |
| 2011-07-05 | 874.96 |
| 2011-07-04 | 878.43 |
| 2011-06-30 | 874.96 |
| 2011-06-29 | 874.96 |
| 2011-06-28 | 874.96 |
| 2011-06-27 | 868.02 |
| 2011-06-24 | 854.15 |
| 2011-06-23 | 871.49 |
| 2011-06-22 | 871.49 |
| 2011-06-21 | 881.90 |
| 2011-06-20 | 876.00 |
| 2011-06-17 | 855.81 |
| 2011-06-16 | 876.00 |
| 2011-06-15 | 876.00 |
| 2011-06-14 | 882.74 |
| 2011-06-13 | 876.00 |
| 2011-06-10 | 889.47 |
| 2011-06-09 | 886.10 |
| 2011-06-08 | 879.37 |
| 2011-06-07 | 879.37 |
| 2011-06-03 | 879.37 |
| 2011-06-02 | 882.74 |
| 2011-06-01 | 882.74 |
| 2011-05-31 | 882.74 |
| 2011-05-30 | 882.74 |
| 2011-05-27 | 886.10 |
| 2011-05-26 | 876.00 |
| 2011-05-25 | 876.00 |
| 2011-05-24 | 876.00 |
| 2011-05-23 | 862.54 |
| 2011-05-20 | 876.00 |
| 2011-05-19 | 872.64 |
| 2011-05-18 | 876.00 |
| 2011-05-17 | 872.64 |
| 2011-05-16 | 876.00 |
| 2011-05-13 | 879.37 |
| 2011-05-12 | 876.00 |
| 2011-05-11 | 886.10 |
| 2011-05-09 | 882.74 |
| 2011-05-06 | 896.20 |
| 2011-05-05 | 892.83 |
| 2011-05-04 | 892.83 |
| 2011-05-03 | 892.83 |
| 2011-04-29 | 892.83 |
| 2011-04-28 | 892.83 |
| 2011-04-27 | 892.83 |
| 2011-04-26 | 889.47 |
| 2011-04-21 | 889.47 |
| 2011-04-20 | 892.83 |
| 2011-04-19 | 889.47 |
| 2011-04-18 | 902.93 |
| 2011-04-15 | 902.93 |
| 2011-04-14 | 902.93 |
| 2011-04-13 | 909.66 |
| 2011-04-12 | 902.93 |
| 2011-04-11 | 902.93 |
| 2011-04-08 | 902.93 |
| 2011-04-07 | 896.20 |
| 2011-04-06 | 899.56 |
| 2011-04-04 | 892.83 |
| 2011-04-01 | 882.74 |
| 2011-03-31 | 876.00 |
| 2011-03-30 | 879.37 |
| 2011-03-29 | 876.00 |
| 2011-03-28 | 876.00 |
| 2011-03-25 | 865.91 |
| 2011-03-24 | 876.00 |
| 2011-03-23 | 876.00 |
| 2011-03-22 | 876.00 |
| 2011-03-21 | 872.64 |
| 2011-03-18 | 872.64 |
| 2011-03-17 | 879.37 |
| 2011-03-16 | 872.64 |
| 2011-03-15 | 859.18 |
| 2011-03-14 | 876.00 |
| 2011-03-11 | 859.18 |
| 2011-03-10 | 869.27 |
| 2011-03-09 | 876.00 |
| 2011-03-08 | 872.64 |
| 2011-03-07 | 872.64 |
| 2011-03-04 | 886.10 |
| 2011-03-03 | 899.56 |
| 2011-03-02 | 899.56 |
| 2011-03-01 | 889.47 |
| 2011-02-28 | 889.47 |
| 2011-02-25 | 886.10 |
| 2011-02-24 | 876.00 |
| 2011-02-23 | 876.00 |
| 2011-02-22 | 882.74 |
| 2011-02-21 | 892.83 |
| 2011-02-18 | 879.37 |
| 2011-02-17 | 876.00 |
| 2011-02-16 | 872.64 |
| 2011-02-15 | 886.10 |
| 2011-02-14 | 892.83 |
| 2011-02-11 | 889.47 |
| 2011-02-10 | 876.00 |
| 2011-02-09 | 899.56 |
| 2011-02-08 | 899.56 |
| 2011-02-07 | 889.47 |
| 2011-02-02 | 892.83 |
| 2011-02-01 | 892.83 |
| 2011-01-31 | 886.10 |
| 2011-01-28 | 886.10 |
| 2011-01-27 | 892.83 |
| 2011-01-26 | 909.66 |
| 2011-01-25 | 909.66 |
| 2011-01-24 | 909.66 |
| 2011-01-21 | 909.66 |
| 2011-01-20 | 916.39 |
| 2011-01-19 | 909.66 |
| 2011-01-18 | 896.20 |
| 2011-01-17 | 892.83 |
| 2011-01-14 | 892.83 |
| 2011-01-13 | 876.00 |
| 2011-01-12 | 879.37 |
| 2011-01-11 | 872.64 |
| 2011-01-10 | 872.64 |
| 2011-01-07 | 876.00 |
| 2011-01-06 | 872.64 |
| 2011-01-05 | 872.64 |
| 2011-01-04 | 879.37 |
| 2011-01-03 | 876.00 |
| 2010-12-31 | 876.00 |
| 2010-12-30 | 876.00 |
| 2010-12-29 | 886.44 |
| 2010-12-28 | 853.00 |
| 2010-12-24 | 863.03 |
| 2010-12-23 | 863.03 |
| 2010-12-22 | 869.72 |
| 2010-12-21 | 879.75 |
| 2010-12-20 | 853.00 |
| 2010-12-17 | 856.34 |
| 2010-12-16 | 866.37 |
| 2010-12-15 | 869.72 |
| 2010-12-14 | 866.37 |
| 2010-12-13 | 886.44 |
| 2010-12-10 | 883.09 |
| 2010-12-09 | 869.72 |
| 2010-12-08 | 876.41 |
| 2010-12-07 | 876.41 |
| 2010-12-06 | 876.41 |
| 2010-12-03 | 869.72 |
| 2010-12-02 | 869.72 |
| 2010-12-01 | 879.75 |
| 2010-11-30 | 822.90 |
| 2010-11-29 | 822.90 |
| 2010-11-26 | 822.90 |
| 2010-11-25 | 812.87 |
| 2010-11-24 | 819.56 |
| 2010-11-23 | 819.56 |
| 2010-11-22 | 819.56 |
| 2010-11-19 | 826.25 |
| 2010-11-18 | 819.56 |
| 2010-11-17 | 819.56 |
| 2010-11-16 | 819.56 |
| 2010-11-15 | 836.28 |
| 2010-11-12 | 836.28 |
| 2010-11-11 | 846.31 |
| 2010-11-10 | 829.59 |
| 2010-11-09 | 829.59 |
| 2010-11-08 | 829.59 |
| 2010-11-05 | 822.90 |
| 2010-11-04 | 822.90 |
| 2010-11-03 | 796.15 |
| 2010-11-02 | 796.15 |
| 2010-11-01 | 796.15 |
| 2010-10-29 | 779.43 |
| 2010-10-28 | 786.12 |
| 2010-10-27 | 799.50 |
| 2010-10-26 | 812.87 |
| 2010-10-25 | 806.18 |
| 2010-10-22 | 786.12 |
| 2010-10-21 | 786.12 |
| 2010-10-20 | 772.75 |
| 2010-10-19 | 786.12 |
| 2010-10-18 | 769.40 |
| 2010-10-15 | 796.15 |
| 2010-10-14 | 796.15 |
| 2010-10-13 | 769.40 |
| 2010-10-12 | 769.40 |
| 2010-10-11 | 786.12 |
| 2010-10-08 | 749.34 |
| 2010-10-07 | 749.34 |
| 2010-10-06 | 749.34 |
| 2010-10-05 | 746.00 |
| 2010-10-04 | 742.65 |
| 2010-09-30 | 749.34 |
| 2010-09-29 | 749.34 |
| 2010-09-28 | 756.03 |
| 2010-09-27 | 776.09 |
| 2010-09-24 | 739.31 |
| 2010-09-22 | 769.40 |
| 2010-09-21 | 746.00 |
| 2010-09-20 | 729.94 |
| 2010-09-17 | 729.94 |
| 2010-09-16 | 713.35 |
| 2010-09-15 | 696.75 |
| 2010-09-14 | 710.03 |
| 2010-09-13 | 710.03 |
| 2010-09-10 | 710.03 |
| 2010-09-09 | 713.35 |
| 2010-09-08 | 713.35 |
| 2010-09-07 | 696.75 |
| 2010-09-06 | 686.79 |
| 2010-09-03 | 650.27 |
| 2010-09-02 | 646.95 |
| 2010-09-01 | 646.95 |
| 2010-08-31 | 636.99 |
| 2010-08-30 | 640.31 |
| 2010-08-27 | 640.31 |
| 2010-08-26 | 640.31 |
| 2010-08-25 | 646.95 |
| 2010-08-24 | 653.59 |
| 2010-08-23 | 646.95 |
| 2010-08-20 | 650.27 |
| 2010-08-19 | 650.27 |
| 2010-08-18 | 646.95 |
| 2010-08-17 | 646.95 |
| 2010-08-16 | 643.63 |
| 2010-08-13 | 646.95 |
| 2010-08-12 | 650.27 |
| 2010-08-11 | 660.23 |
| 2010-08-10 | 660.23 |
| 2010-08-09 | 660.23 |
| 2010-08-06 | 653.59 |
| 2010-08-05 | 660.23 |
| 2010-08-04 | 653.59 |
| 2010-08-03 | 656.91 |
| 2010-08-02 | 660.23 |
| 2010-07-30 | 660.23 |
| 2010-07-29 | 656.91 |
| 2010-07-28 | 663.55 |
| 2010-07-27 | 663.55 |
| 2010-07-26 | 663.55 |
| 2010-07-23 | 663.55 |
| 2010-07-22 | 670.19 |
| 2010-07-21 | 670.19 |
| 2010-07-20 | 670.19 |
| 2010-07-19 | 670.19 |
| 2010-07-16 | 663.55 |
| 2010-07-15 | 663.55 |
| 2010-07-14 | 663.55 |
| 2010-07-13 | 666.87 |
| 2010-07-12 | 670.19 |
| 2010-07-09 | 666.87 |
| 2010-07-08 | 666.87 |
| 2010-07-07 | 670.15 |
| 2010-07-06 | 670.15 |
| 2010-07-05 | 670.15 |
| 2010-07-02 | 650.48 |
| 2010-06-30 | 653.76 |
| 2010-06-29 | 643.93 |
| 2010-06-28 | 643.93 |
| 2010-06-25 | 660.31 |
| 2010-06-24 | 657.04 |
| 2010-06-23 | 657.04 |
| 2010-06-22 | 653.76 |
| 2010-06-21 | 660.31 |
| 2010-06-18 | 647.21 |
| 2010-06-17 | 647.21 |
| 2010-06-15 | 653.76 |
| 2010-06-14 | 617.71 |
| 2010-06-11 | 630.82 |
| 2010-06-10 | 651.47 |
| 2010-06-09 | 657.78 |
| 2010-06-08 | 645.15 |
| 2010-06-07 | 645.15 |
| 2010-06-04 | 645.15 |
| 2010-06-03 | 626.21 |
| 2010-06-02 | 594.63 |
| 2010-06-01 | 600.95 |
| 2010-05-31 | 594.63 |
| 2010-05-28 | 594.63 |
| 2010-05-27 | 594.63 |
| 2010-05-26 | 607.26 |
| 2010-05-25 | 578.85 |
| 2010-05-24 | 594.63 |
| 2010-05-20 | 594.63 |
| 2010-05-19 | 594.63 |
| 2010-05-18 | 613.58 |
| 2010-05-17 | 616.73 |
| 2010-05-14 | 626.21 |
| 2010-05-13 | 610.42 |
| 2010-05-12 | 588.32 |
| 2010-05-11 | 588.32 |
| 2010-05-10 | 607.26 |
| 2010-05-07 | 588.32 |
| 2010-05-06 | 594.63 |
| 2010-05-05 | 638.84 |
| 2010-05-04 | 654.62 |
| 2010-05-03 | 638.84 |
| 2010-04-30 | 613.58 |
| 2010-04-29 | 600.95 |
| 2010-04-28 | 600.95 |
| 2010-04-27 | 613.58 |
| 2010-04-26 | 607.26 |
| 2010-04-23 | 582.00 |
| 2010-04-22 | 566.22 |
| 2010-04-21 | 563.06 |
| 2010-04-20 | 537.80 |
| 2010-04-19 | 515.70 |
| 2010-04-16 | 534.64 |
| 2010-04-15 | 537.80 |
| 2010-04-14 | 522.01 |
| 2010-04-13 | 484.12 |
| 2010-04-12 | 480.97 |
| 2010-04-09 | 455.71 |
| 2010-04-08 | 449.39 |
| 2010-04-07 | 449.39 |
| 2010-04-01 | 446.23 |
| 2010-03-31 | 436.76 |
| 2010-03-30 | 443.08 |
| 2010-03-29 | 439.92 |
| 2010-03-26 | 452.55 |
| 2010-03-25 | 446.23 |
| 2010-03-24 | 446.23 |
| 2010-03-23 | 452.55 |
| 2010-03-22 | 439.92 |
| 2010-03-19 | 455.71 |
| 2010-03-18 | 452.55 |
| 2010-03-17 | 452.55 |
| 2010-03-16 | 452.55 |
| 2010-03-15 | 452.55 |
| 2010-03-12 | 452.55 |
| 2010-03-11 | 452.55 |
| 2010-03-10 | 439.92 |
| 2010-03-09 | 436.76 |
| 2010-03-08 | 446.23 |
| 2010-03-05 | 446.23 |
| 2010-03-04 | 446.23 |
| 2010-03-03 | 446.23 |
| 2010-03-02 | 446.23 |
| 2010-03-01 | 436.76 |
| 2010-02-26 | 430.45 |
| 2010-02-25 | 414.66 |
| 2010-02-24 | 424.13 |
| 2010-02-23 | 424.13 |
| 2010-02-22 | 417.82 |
| 2010-02-19 | 414.66 |
| 2010-02-18 | 427.29 |
| 2010-02-17 | 430.45 |
| 2010-02-12 | 430.45 |
| 2010-02-11 | 430.45 |
| 2010-02-10 | 414.66 |
| 2010-02-09 | 414.66 |
| 2010-02-08 | 417.82 |
| 2010-02-05 | 424.13 |
| 2010-02-04 | 424.13 |
| 2010-02-03 | 424.13 |
| 2010-02-02 | 414.66 |
| 2010-02-01 | 414.66 |
| 2010-01-29 | 405.19 |
| 2010-01-28 | 411.50 |
| 2010-01-27 | 405.19 |
| 2010-01-26 | 405.19 |
| 2010-01-25 | 414.66 |
| 2010-01-22 | 414.66 |
| 2010-01-21 | 424.13 |
| 2010-01-20 | 455.71 |
| 2010-01-19 | 455.71 |
| 2010-01-18 | 449.39 |
| 2010-01-15 | 420.97 |
| 2010-01-14 | 420.97 |
| 2010-01-13 | 411.50 |
| 2010-01-12 | 417.82 |
| 2010-01-11 | 417.82 |
| 2010-01-08 | 405.19 |
| 2010-01-07 | 402.03 |
| 2010-01-06 | 402.03 |
| 2010-01-05 | 402.03 |
| 2010-01-04 | 402.03 |
| 2009-12-31 | 392.56 |
| 2009-12-30 | 398.87 |
| 2009-12-29 | 396.19 |
| 2009-12-28 | 393.07 |
| 2009-12-24 | 393.07 |
| 2009-12-23 | 393.07 |
| 2009-12-22 | 393.07 |
| 2009-12-21 | 393.07 |
| 2009-12-18 | 399.31 |
| 2009-12-17 | 396.19 |
| 2009-12-16 | 399.31 |
| 2009-12-15 | 396.19 |
| 2009-12-14 | 396.19 |
| 2009-12-11 | 396.19 |
| 2009-12-10 | 393.07 |
| 2009-12-09 | 393.07 |
| 2009-12-08 | 393.07 |
| 2009-12-07 | 396.19 |
| 2009-12-04 | 380.59 |
| 2009-12-03 | 383.71 |
| 2009-12-02 | 383.71 |
| 2009-12-01 | 380.59 |
| 2009-11-30 | 380.59 |
| 2009-11-27 | 368.10 |
| 2009-11-26 | 386.83 |
| 2009-11-25 | 383.71 |
| 2009-11-24 | 383.71 |
| 2009-11-23 | 377.46 |
| 2009-11-20 | 374.34 |
| 2009-11-19 | 374.34 |
| 2009-11-18 | 368.10 |
| 2009-11-17 | 371.22 |
| 2009-11-16 | 374.34 |
| 2009-11-13 | 371.22 |
| 2009-11-12 | 371.22 |
| 2009-11-11 | 374.34 |
| 2009-11-10 | 377.46 |
| 2009-11-09 | 368.10 |
| 2009-11-06 | 368.10 |
| 2009-11-05 | 361.86 |
| 2009-11-04 | 364.98 |
| 2009-11-03 | 364.98 |
| 2009-11-02 | 364.98 |
| 2009-10-30 | 364.98 |
| 2009-10-29 | 364.98 |
| 2009-10-28 | 361.86 |
| 2009-10-27 | 358.74 |
| 2009-10-23 | 364.98 |
| 2009-10-22 | 364.98 |
| 2009-10-21 | 364.98 |
| 2009-10-20 | 374.34 |
| 2009-10-19 | 371.22 |
| 2009-10-16 | 355.62 |
| 2009-10-15 | 349.38 |
| 2009-10-14 | 346.88 |
| 2009-10-13 | 340.72 |
| 2009-10-12 | 334.55 |
| 2009-10-09 | 334.55 |
| 2009-10-08 | 334.55 |
| 2009-10-07 | 334.55 |
| 2009-10-06 | 325.31 |
| 2009-10-05 | 328.39 |
| 2009-10-02 | 328.39 |
| 2009-09-30 | 334.55 |
| 2009-09-29 | 328.39 |
| 2009-09-28 | 328.39 |
| 2009-09-25 | 334.55 |
| 2009-09-24 | 331.47 |
| 2009-09-23 | 325.31 |
| 2009-09-22 | 325.31 |
| 2009-09-21 | 328.39 |
| 2009-09-18 | 316.06 |
| 2009-09-17 | 325.31 |
| 2009-09-16 | 319.14 |
| 2009-09-15 | 319.14 |
| 2009-09-14 | 306.82 |
| 2009-09-11 | 303.73 |
| 2009-09-10 | 309.90 |
| 2009-09-09 | 309.90 |
| 2009-09-08 | 312.98 |
| 2009-09-07 | 309.90 |
| 2009-09-04 | 312.98 |
| 2009-09-03 | 309.90 |
| 2009-09-02 | 303.73 |
| 2009-09-01 | 300.65 |
| 2009-08-31 | 303.73 |
| 2009-08-28 | 312.98 |
| 2009-08-27 | 309.90 |
| 2009-08-26 | 309.90 |
| 2009-08-25 | 312.98 |
| 2009-08-24 | 316.06 |
| 2009-08-21 | 312.98 |
| 2009-08-20 | 306.82 |
| 2009-08-19 | 306.82 |
| 2009-08-18 | 306.82 |
| 2009-08-17 | 303.80 |
| 2009-08-14 | 306.82 |
| 2009-08-13 | 309.83 |
| 2009-08-12 | 306.82 |
| 2009-08-11 | 306.82 |
| 2009-08-10 | 306.82 |
| 2009-08-07 | 300.79 |
| 2009-08-06 | 300.79 |
| 2009-08-05 | 303.80 |
| 2009-08-04 | 297.78 |
| 2009-08-03 | 291.75 |
| 2009-07-31 | 294.76 |
| 2009-07-30 | 288.74 |
| 2009-07-29 | 282.71 |
| 2009-07-28 | 288.74 |
| 2009-07-27 | 288.74 |
| 2009-07-24 | 282.71 |
| 2009-07-23 | 285.72 |
| 2009-07-22 | 282.71 |
| 2009-07-21 | 282.71 |
| 2009-07-20 | 279.70 |
| 2009-07-17 | 276.68 |
| 2009-07-16 | 270.66 |
| 2009-07-15 | 267.64 |
| 2009-07-14 | 270.66 |
| 2009-07-13 | 264.63 |
| 2009-07-10 | 276.68 |
| 2009-07-09 | 276.68 |
| 2009-07-08 | 276.68 |
| 2009-07-07 | 282.71 |
| 2009-07-06 | 279.70 |
| 2009-07-03 | 276.68 |
| 2009-07-02 | 276.68 |
| 2009-06-30 | 279.70 |
| 2009-06-29 | 288.74 |
| 2009-06-26 | 279.70 |
| 2009-06-25 | 276.68 |
| 2009-06-24 | 279.70 |
| 2009-06-23 | 282.71 |
| 2009-06-22 | 315.86 |
| 2009-06-19 | 297.78 |
| 2009-06-18 | 297.78 |
| 2009-06-17 | 309.23 |
| 2009-06-16 | 309.23 |
| 2009-06-15 | 306.35 |
| 2009-06-12 | 309.23 |
| 2009-06-11 | 297.70 |
| 2009-06-10 | 289.05 |
| 2009-06-09 | 280.41 |
| 2009-06-08 | 291.94 |
| 2009-06-05 | 289.05 |
| 2009-06-04 | 286.17 |
| 2009-06-03 | 286.17 |
| 2009-06-02 | 283.29 |
| 2009-06-01 | 294.82 |
| 2009-05-29 | 283.29 |
| 2009-05-27 | 268.88 |
| 2009-05-26 | 268.88 |
| 2009-05-25 | 257.35 |
| 2009-05-22 | 245.83 |
| 2009-05-21 | 234.30 |
| 2009-05-20 | 234.30 |
| 2009-05-19 | 234.30 |
| 2009-05-18 | 214.13 |
| 2009-05-15 | 222.77 |
| 2009-05-14 | 211.24 |
| 2009-05-13 | 208.36 |
| 2009-05-12 | 205.48 |
| 2009-05-11 | 205.48 |
| 2009-05-08 | 199.72 |
| 2009-05-07 | 196.83 |
| 2009-05-06 | 196.83 |
| 2009-05-05 | 196.83 |
| 2009-05-04 | 188.19 |
| 2009-04-30 | 185.31 |
| 2009-04-29 | 185.31 |
| 2009-04-28 | 185.31 |
| 2009-04-27 | 193.95 |
| 2009-04-24 | 208.36 |
| 2009-04-23 | 196.83 |
| 2009-04-22 | 156.49 |
| 2009-04-21 | 153.61 |
| 2009-04-20 | 156.49 |
| 2009-04-17 | 156.49 |
| 2009-04-16 | 156.49 |
| 2009-04-15 | 144.96 |
| 2009-04-14 | 144.96 |
| 2009-04-09 | 139.20 |
| 2009-04-08 | 136.31 |
| 2009-04-07 | 136.31 |
| 2009-04-06 | 136.31 |
| 2009-04-03 | 136.31 |
| 2009-04-02 | 147.84 |
| 2009-04-01 | 136.31 |
| 2009-03-31 | 130.55 |
| 2009-03-30 | 130.55 |
| 2009-03-27 | 130.55 |
| 2009-03-26 | 130.55 |
| 2009-03-25 | 124.79 |
| 2009-03-24 | 130.55 |
| 2009-03-23 | 124.79 |
| 2009-03-20 | 124.79 |
| 2009-03-19 | 124.79 |
| 2009-03-18 | 121.91 |
| 2009-03-17 | 121.91 |
| 2009-03-16 | 121.91 |
| 2009-03-13 | 121.91 |
| 2009-03-12 | 124.79 |
| 2009-03-11 | 124.79 |
| 2009-03-10 | 130.55 |
| 2009-03-09 | 119.02 |
| 2009-03-06 | 130.55 |
| 2009-03-05 | 130.55 |
| 2009-03-04 | 130.55 |
| 2009-03-03 | 130.55 |
| 2009-03-02 | 133.43 |
| 2009-02-27 | 142.08 |
| 2009-02-26 | 144.96 |
| 2009-02-25 | 147.84 |
| 2009-02-24 | 147.84 |
| 2009-02-23 | 153.61 |
| 2009-02-20 | 153.61 |
| 2009-02-19 | 153.61 |
| 2009-02-18 | 153.61 |
| 2009-02-17 | 153.61 |
| 2009-02-16 | 153.61 |
| 2009-02-13 | 162.25 |
| 2009-02-12 | 153.61 |
| 2009-02-11 | 153.61 |
| 2009-02-10 | 153.61 |
| 2009-02-09 | 162.25 |
| 2009-02-06 | 162.25 |
| 2009-02-05 | 159.37 |
| 2009-02-04 | 159.37 |
| 2009-02-03 | 165.13 |
| 2009-02-02 | 165.13 |
| 2009-01-30 | 153.61 |
| 2009-01-29 | 159.37 |
| 2009-01-23 | 159.37 |
| 2009-01-22 | 159.37 |
| 2009-01-21 | 159.37 |
| 2009-01-20 | 153.61 |
| 2009-01-19 | 153.61 |
| 2009-01-16 | 156.49 |
| 2009-01-15 | 153.61 |
| 2009-01-14 | 150.72 |
| 2009-01-13 | 144.96 |
| 2009-01-12 | 144.96 |
| 2009-01-09 | 153.61 |
| 2009-01-08 | 153.61 |
| 2009-01-07 | 159.37 |
| 2009-01-06 | 159.37 |
| 2009-01-05 | 152.16 |
| 2009-01-02 | 155.00 |
| 2008-12-31 | 155.00 |
| 2008-12-30 | 160.66 |
| 2008-12-29 | 160.66 |
| 2008-12-24 | 149.33 |
| 2008-12-23 | 149.33 |
| 2008-12-22 | 146.50 |
| 2008-12-19 | 155.00 |
| 2008-12-18 | 143.66 |
| 2008-12-17 | 143.66 |
| 2008-12-16 | 146.50 |
| 2008-12-15 | 157.83 |
| 2008-12-12 | 146.50 |
| 2008-12-11 | 163.50 |
| 2008-12-10 | 155.00 |
| 2008-12-09 | 149.33 |
| 2008-12-08 | 146.50 |
| 2008-12-05 | 152.16 |
| 2008-12-04 | 152.16 |
| 2008-12-03 | 152.16 |
| 2008-12-02 | 152.16 |
| 2008-12-01 | 152.16 |
| 2008-11-28 | 138.00 |
| 2008-11-27 | 138.00 |
| 2008-11-26 | 138.00 |
| 2008-11-25 | 138.00 |
| 2008-11-24 | 138.00 |
| 2008-11-21 | 123.83 |
| 2008-11-20 | 126.66 |
| 2008-11-19 | 129.50 |
| 2008-11-18 | 132.33 |
| 2008-11-17 | 149.33 |
| 2008-11-14 | 149.33 |
| 2008-11-13 | 146.50 |
| 2008-11-12 | 146.50 |
| 2008-11-11 | 149.33 |
| 2008-11-10 | 146.50 |
| 2008-11-07 | 138.00 |
| 2008-11-06 | 126.66 |
| 2008-11-05 | 140.83 |
| 2008-11-04 | 135.16 |
| 2008-11-03 | 118.17 |
| 2008-10-31 | 132.33 |
| 2008-10-30 | 129.50 |
| 2008-10-29 | 106.83 |
| 2008-10-28 | 101.17 |
| 2008-10-27 | 95.50 |
| 2008-10-24 | 135.16 |
| 2008-10-23 | 157.83 |
| 2008-10-22 | 166.33 |
| 2008-10-21 | 174.83 |
| 2008-10-20 | 172.00 |
| 2008-10-17 | 169.16 |
| 2008-10-16 | 169.16 |
| 2008-10-15 | 186.16 |
| 2008-10-14 | 186.16 |
| 2008-10-13 | 180.50 |
| 2008-10-10 | 183.33 |
| 2008-10-09 | 194.66 |
| 2008-10-08 | 193.81 |
| 2008-10-06 | 221.80 |
| 2008-10-03 | 230.19 |
| 2008-10-02 | 232.99 |
| 2008-09-30 | 232.99 |
| 2008-09-29 | 230.19 |
| 2008-09-26 | 235.79 |
| 2008-09-25 | 232.99 |
| 2008-09-24 | 235.79 |
| 2008-09-23 | 235.79 |
| 2008-09-22 | 266.57 |
| 2008-09-19 | 263.77 |
| 2008-09-18 | 235.79 |
| 2008-09-17 | 300.15 |
| 2008-09-16 | 339.32 |
| 2008-09-12 | 364.51 |
| 2008-09-11 | 372.90 |
| 2008-09-10 | 375.70 |
| 2008-09-09 | 375.70 |
| 2008-09-08 | 370.10 |
| 2008-09-05 | 370.10 |
| 2008-09-04 | 375.70 |
| 2008-09-03 | 384.09 |
| 2008-09-02 | 386.89 |
| 2008-09-01 | 389.69 |
| 2008-08-29 | 398.09 |
| 2008-08-28 | 398.09 |
| 2008-08-27 | 392.49 |
| 2008-08-26 | 392.49 |
| 2008-08-25 | 400.88 |
| 2008-08-21 | 409.28 |
| 2008-08-20 | 409.28 |
| 2008-08-19 | 398.09 |
| 2008-08-18 | 398.09 |
| 2008-08-15 | 403.68 |
| 2008-08-14 | 403.68 |
| 2008-08-13 | 403.68 |
| 2008-08-12 | 406.48 |
| 2008-08-11 | 406.48 |
| 2008-08-08 | 409.28 |
| 2008-08-07 | 409.28 |
| 2008-08-05 | 412.08 |
| 2008-08-04 | 412.08 |
| 2008-08-01 | 414.87 |
| 2008-07-31 | 414.87 |
| 2008-07-30 | 414.87 |
| 2008-07-29 | 420.47 |
| 2008-07-28 | 420.47 |
| 2008-07-25 | 420.47 |
| 2008-07-24 | 423.27 |
| 2008-07-23 | 423.27 |
| 2008-07-22 | 420.47 |
| 2008-07-21 | 409.28 |
| 2008-07-18 | 406.48 |
| 2008-07-17 | 412.08 |
| 2008-07-16 | 409.28 |
| 2008-07-15 | 414.87 |
| 2008-07-14 | 414.87 |
| 2008-07-11 | 423.27 |
| 2008-07-10 | 420.47 |
| 2008-07-09 | 417.72 |
| 2008-07-08 | 414.96 |
| 2008-07-07 | 414.96 |
| 2008-07-04 | 417.72 |
| 2008-07-03 | 409.46 |
| 2008-07-02 | 420.47 |
| 2008-06-30 | 420.47 |
| 2008-06-27 | 423.23 |
| 2008-06-26 | 425.98 |
| 2008-06-25 | 420.47 |
| 2008-06-24 | 420.47 |
| 2008-06-23 | 428.73 |
| 2008-06-20 | 428.73 |
| 2008-06-19 | 423.23 |
| 2008-06-18 | 419.09 |
| 2008-06-17 | 416.42 |
| 2008-06-16 | 421.77 |
| 2008-06-13 | 413.74 |
| 2008-06-12 | 416.42 |
| 2008-06-11 | 421.77 |
| 2008-06-10 | 419.09 |
| 2008-06-06 | 424.45 |
| 2008-06-05 | 419.09 |
| 2008-06-04 | 421.77 |
| 2008-06-03 | 416.42 |
| 2008-06-02 | 421.77 |
| 2008-05-30 | 419.09 |
| 2008-05-29 | 421.77 |
| 2008-05-28 | 421.77 |
| 2008-05-27 | 421.77 |
| 2008-05-26 | 419.09 |
| 2008-05-23 | 419.09 |
| 2008-05-22 | 424.45 |
| 2008-05-21 | 419.09 |
| 2008-05-20 | 421.77 |
| 2008-05-19 | 421.77 |
| 2008-05-16 | 419.09 |
| 2008-05-15 | 416.42 |
| 2008-05-14 | 419.09 |
| 2008-05-13 | 424.45 |
| 2008-05-09 | 419.09 |
| 2008-05-08 | 421.77 |
| 2008-05-07 | 421.77 |
| 2008-05-06 | 413.74 |
| 2008-05-05 | 416.42 |
| 2008-05-02 | 408.39 |
| 2008-04-30 | 408.39 |
| 2008-04-29 | 408.39 |
| 2008-04-28 | 405.72 |
| 2008-04-25 | 408.39 |
| 2008-04-24 | 411.07 |
| 2008-04-23 | 432.47 |
| 2008-04-22 | 427.12 |
| 2008-04-21 | 413.74 |
| 2008-04-18 | 413.74 |
| 2008-04-17 | 408.39 |
| 2008-04-16 | 416.42 |
| 2008-04-15 | 408.39 |
| 2008-04-14 | 405.72 |
| 2008-04-11 | 405.72 |
| 2008-04-10 | 405.72 |
| 2008-04-09 | 408.39 |
| 2008-04-08 | 408.39 |
| 2008-04-07 | 405.72 |
| 2008-04-03 | 408.39 |
| 2008-04-02 | 408.39 |
| 2008-04-01 | 405.72 |
| 2008-03-31 | 400.36 |
| 2008-03-28 | 408.39 |
| 2008-03-27 | 397.69 |
| 2008-03-26 | 397.69 |
| 2008-03-25 | 395.01 |
| 2008-03-20 | 386.99 |
| 2008-03-19 | 395.01 |
| 2008-03-18 | 384.31 |
| 2008-03-17 | 395.01 |
| 2008-03-14 | 400.36 |
| 2008-03-13 | 397.69 |
| 2008-03-12 | 408.39 |
| 2008-03-11 | 392.34 |
| 2008-03-10 | 397.69 |
| 2008-03-07 | 397.69 |
| 2008-03-06 | 403.04 |
| 2008-03-05 | 400.36 |
| 2008-03-04 | 403.04 |
| 2008-03-03 | 400.36 |
| 2008-02-29 | 405.72 |
| 2008-02-28 | 403.04 |
| 2008-02-27 | 403.04 |
| 2008-02-26 | 408.39 |
| 2008-02-25 | 408.39 |
| 2008-02-22 | 408.39 |
| 2008-02-21 | 408.39 |
| 2008-02-20 | 408.39 |
| 2008-02-19 | 408.39 |
| 2008-02-18 | 403.04 |
| 2008-02-15 | 405.72 |
| 2008-02-14 | 400.36 |
| 2008-02-13 | 397.69 |
| 2008-02-12 | 403.04 |
| 2008-02-11 | 395.01 |
| 2008-02-06 | 395.01 |
| 2008-02-05 | 397.69 |
| 2008-02-04 | 397.69 |
| 2008-02-01 | 397.69 |
| 2008-01-31 | 403.04 |
| 2008-01-30 | 397.69 |
| 2008-01-29 | 400.36 |
| 2008-01-28 | 395.01 |
| 2008-01-25 | 400.36 |
| 2008-01-24 | 400.36 |
| 2008-01-23 | 392.34 |
| 2008-01-22 | 381.63 |
| 2008-01-21 | 400.36 |
| 2008-01-18 | 405.72 |
| 2008-01-17 | 405.72 |
| 2008-01-16 | 392.34 |
| 2008-01-15 | 408.39 |
| 2008-01-14 | 408.39 |
| 2008-01-11 | 411.07 |
| 2008-01-10 | 408.39 |
| 2008-01-09 | 411.07 |
| 2008-01-08 | 411.07 |
| 2008-01-07 | 413.74 |
| 2008-01-04 | 424.45 |
| 2008-01-03 | 416.42 |
| 2008-01-02 | 424.45 |
| 2007-12-31 | 416.42 |
| 2007-12-28 | 424.45 |
| 2007-12-27 | 429.80 |
| 2007-12-24 | 428.46 |
| 2007-12-21 | 433.74 |
| 2007-12-20 | 423.17 |
| 2007-12-19 | 425.82 |
| 2007-12-18 | 433.74 |
| 2007-12-17 | 428.46 |
| 2007-12-14 | 428.46 |
| 2007-12-13 | 439.03 |
| 2007-12-12 | 441.67 |
| 2007-12-11 | 428.46 |
| 2007-12-10 | 436.39 |
| 2007-12-07 | 428.46 |
| 2007-12-06 | 423.17 |
| 2007-12-05 | 417.89 |
| 2007-12-04 | 423.17 |
| 2007-12-03 | 409.96 |
| 2007-11-30 | 404.68 |
| 2007-11-29 | 412.61 |
| 2007-11-28 | 399.39 |
| 2007-11-27 | 391.47 |
| 2007-11-26 | 402.04 |
| 2007-11-23 | 402.04 |
| 2007-11-22 | 402.04 |
| 2007-11-21 | 404.68 |
| 2007-11-20 | 404.68 |
| 2007-11-19 | 415.25 |
| 2007-11-16 | 407.32 |
| 2007-11-15 | 412.61 |
| 2007-11-14 | 409.96 |
| 2007-11-13 | 415.25 |
| 2007-11-12 | 407.32 |
| 2007-11-09 | 420.53 |
| 2007-11-08 | 415.25 |
| 2007-11-07 | 431.10 |
| 2007-11-06 | 439.03 |
| 2007-11-05 | 420.53 |
| 2007-11-02 | 428.46 |
| 2007-11-01 | 423.17 |
| 2007-10-31 | 420.53 |
| 2007-10-30 | 420.53 |
| 2007-10-29 | 436.39 |
| 2007-10-26 | 444.31 |
| 2007-10-25 | 446.96 |
| 2007-10-24 | 444.31 |
| 2007-10-23 | 444.31 |
| 2007-10-22 | 436.39 |
| 2007-10-18 | 449.60 |
| 2007-10-17 | 454.88 |
| 2007-10-16 | 444.31 |
| 2007-10-15 | 458.85 |
| 2007-10-12 | 466.68 |
| 2007-10-11 | 464.07 |
| 2007-10-10 | 469.29 |
| 2007-10-09 | 474.51 |
| 2007-10-08 | 474.51 |
| 2007-10-05 | 464.07 |
| 2007-10-04 | 443.18 |
| 2007-10-03 | 456.23 |
| 2007-10-02 | 464.07 |
| 2007-09-28 | 469.29 |
| 2007-09-27 | 469.29 |
| 2007-09-25 | 469.29 |
| 2007-09-24 | 490.18 |
| 2007-09-21 | 498.02 |
| 2007-09-20 | 495.41 |
| 2007-09-19 | 534.58 |
| 2007-09-18 | 539.80 |
| 2007-09-17 | 534.58 |
| 2007-09-14 | 534.58 |
| 2007-09-13 | 534.58 |
| 2007-09-12 | 537.19 |
| 2007-09-11 | 537.19 |
| 2007-09-10 | 537.19 |
| 2007-09-07 | 545.02 |
| 2007-09-06 | 534.58 |
| 2007-09-05 | 531.97 |
| 2007-09-04 | 518.91 |
| 2007-09-03 | 526.74 |
| 2007-08-31 | 518.91 |
| 2007-08-30 | 521.52 |
| 2007-08-29 | 511.07 |
| 2007-08-28 | 516.30 |
| 2007-08-27 | 531.97 |
| 2007-08-24 | 526.74 |
| 2007-08-23 | 534.58 |
| 2007-08-22 | 531.97 |
| 2007-08-21 | 534.58 |
| 2007-08-20 | 526.74 |
| 2007-08-17 | 490.18 |
| 2007-08-16 | 539.80 |
| 2007-08-15 | 565.91 |
| 2007-08-14 | 552.86 |
| 2007-08-13 | 552.86 |
| 2007-08-10 | 545.02 |
| 2007-08-09 | 560.69 |
| 2007-08-08 | 568.53 |
| 2007-08-07 | 545.02 |
| 2007-08-06 | 547.63 |
| 2007-08-03 | 552.86 |
| 2007-08-02 | 534.58 |
| 2007-08-01 | 531.97 |
| 2007-07-31 | 529.35 |
| 2007-07-30 | 521.52 |
| 2007-07-27 | 521.52 |
| 2007-07-26 | 531.97 |
| 2007-07-25 | 534.58 |
| 2007-07-24 | 534.58 |
| 2007-07-23 | 539.80 |
| 2007-07-20 | 531.97 |
| 2007-07-19 | 529.35 |
| 2007-07-18 | 529.35 |
| 2007-07-17 | 529.35 |
| 2007-07-16 | 534.49 |
| 2007-07-13 | 529.35 |
| 2007-07-12 | 531.92 |
| 2007-07-11 | 519.08 |
| 2007-07-10 | 516.51 |
| 2007-07-09 | 516.51 |
| 2007-07-06 | 513.94 |
| 2007-07-05 | 513.94 |
| 2007-07-04 | 511.37 |
| 2007-07-03 | 519.08 |
| 2007-06-29 | 519.08 |
| 2007-06-28 | 516.51 |
| 2007-06-27 | 508.80 |
| 2007-06-26 | 513.94 |
| 2007-06-25 | 495.96 |
| 2007-06-22 | 480.55 |
| 2007-06-21 | 472.84 |
| 2007-06-20 | 472.84 |
| 2007-06-18 | 472.84 |
| 2007-06-15 | 477.98 |
| 2007-06-14 | 477.98 |
| 2007-06-13 | 470.27 |
| 2007-06-12 | 477.98 |
| 2007-06-11 | 475.41 |
| 2007-06-08 | 467.70 |
| 2007-06-07 | 472.84 |
| 2007-06-06 | 480.55 |
| 2007-06-05 | 489.54 |
| 2007-06-04 | 494.53 |
| 2007-06-01 | 459.56 |
| 2007-05-31 | 442.08 |
| 2007-05-30 | 439.58 |
| 2007-05-29 | 432.08 |
| 2007-05-28 | 437.08 |
| 2007-05-25 | 412.10 |
| 2007-05-23 | 404.60 |
| 2007-05-22 | 394.61 |
| 2007-05-21 | 394.61 |
| 2007-05-18 | 394.61 |
| 2007-05-17 | 394.61 |
| 2007-05-16 | 392.11 |
| 2007-05-15 | 394.61 |
| 2007-05-14 | 389.62 |
| 2007-05-11 | 384.62 |
| 2007-05-10 | 387.12 |
| 2007-05-09 | 389.62 |
| 2007-05-08 | 387.12 |
| 2007-05-07 | 387.12 |
| 2007-05-04 | 389.62 |
| 2007-05-03 | 384.62 |
| 2007-05-02 | 387.12 |
| 2007-04-30 | 389.62 |
| 2007-04-27 | 387.12 |
| 2007-04-26 | 387.12 |
| 2007-04-25 | 387.12 |
| 2007-04-24 | 384.62 |
| 2007-04-23 | 387.12 |
| 2007-04-20 | 387.12 |
| 2007-04-19 | 394.61 |
| 2007-04-18 | 397.11 |
| 2007-04-17 | 397.11 |
| 2007-04-16 | 394.61 |
| 2007-04-13 | 384.62 |
| 2007-04-12 | 387.12 |
| 2007-04-11 | 392.11 |
| 2007-04-10 | 384.62 |
| 2007-04-04 | 372.13 |
| 2007-04-03 | 364.64 |
| 2007-04-02 | 362.14 |
| 2007-03-30 | 367.13 |
| 2007-03-29 | 364.64 |
| 2007-03-28 | 362.14 |
| 2007-03-27 | 369.63 |
| 2007-03-26 | 369.63 |
| 2007-03-23 | 364.64 |
| 2007-03-22 | 364.64 |
| 2007-03-21 | 364.64 |
| 2007-03-20 | 362.14 |
| 2007-03-19 | 359.64 |
| 2007-03-16 | 349.65 |
| 2007-03-15 | 354.64 |
| 2007-03-14 | 347.15 |
| 2007-03-13 | 367.13 |
| 2007-03-12 | 369.63 |
| 2007-03-09 | 364.64 |
| 2007-03-08 | 359.64 |
| 2007-03-07 | 354.64 |
| 2007-03-06 | 359.64 |
| 2007-03-05 | 342.15 |
| 2007-03-02 | 364.64 |
| 2007-03-01 | 379.62 |
| 2007-02-28 | 364.64 |
| 2007-02-27 | 377.13 |
| 2007-02-26 | 387.12 |
| 2007-02-23 | 354.64 |
| 2007-02-22 | 349.65 |
| 2007-02-21 | 337.16 |
| 2007-02-16 | 327.17 |
| 2007-02-15 | 329.66 |
| 2007-02-14 | 329.66 |
| 2007-02-13 | 327.17 |
| 2007-02-12 | 332.16 |
| 2007-02-09 | 329.66 |
| 2007-02-08 | 324.67 |
| 2007-02-07 | 329.66 |
| 2007-02-06 | 324.67 |
| 2007-02-05 | 319.67 |
| 2007-02-02 | 319.67 |
| 2007-02-01 | 319.67 |
| 2007-01-31 | 324.67 |
| 2007-01-30 | 329.66 |
| 2007-01-29 | 317.17 |
| 2007-01-26 | 314.68 |
| 2007-01-25 | 314.68 |
| 2007-01-24 | 312.18 |
| 2007-01-23 | 309.68 |
| 2007-01-22 | 312.18 |
| 2007-01-19 | 309.68 |
| 2007-01-18 | 309.68 |
| 2007-01-17 | 307.18 |
| 2007-01-16 | 309.68 |
| 2007-01-15 | 304.68 |
| 2007-01-12 | 307.18 |
| 2007-01-11 | 304.68 |
| 2007-01-10 | 304.68 |
| 2007-01-09 | 309.68 |
| 2007-01-08 | 304.68 |
| 2007-01-05 | 302.19 |
| 2007-01-04 | 302.19 |
| 2007-01-03 | 304.68 |
| 2007-01-02 | 304.68 |
| 2006-12-29 | 302.93 |
| 2006-12-28 | 300.48 |
| 2006-12-27 | 295.56 |
| 2006-12-22 | 302.93 |
| 2006-12-21 | 295.56 |
| 2006-12-20 | 300.48 |
| 2006-12-19 | 300.48 |
| 2006-12-18 | 312.76 |
| 2006-12-15 | 305.39 |
| 2006-12-14 | 298.02 |
| 2006-12-13 | 298.02 |
| 2006-12-12 | 300.48 |
| 2006-12-11 | 302.93 |
| 2006-12-08 | 302.93 |
| 2006-12-07 | 298.02 |
| 2006-12-06 | 295.56 |
| 2006-12-05 | 298.02 |
| 2006-12-04 | 293.11 |
| 2006-12-01 | 293.11 |
| 2006-11-30 | 288.19 |
| 2006-11-29 | 288.19 |
| 2006-11-28 | 285.74 |
| 2006-11-27 | 288.19 |
| 2006-11-24 | 283.28 |
| 2006-11-23 | 288.19 |
| 2006-11-22 | 293.11 |
| 2006-11-21 | 288.19 |
| 2006-11-20 | 288.19 |
| 2006-11-17 | 285.74 |
| 2006-11-16 | 275.91 |
| 2006-11-15 | 283.28 |
| 2006-11-14 | 283.28 |
| 2006-11-13 | 288.19 |
| 2006-11-10 | 283.28 |
| 2006-11-09 | 285.74 |
| 2006-11-08 | 283.28 |
| 2006-11-07 | 280.82 |
| 2006-11-06 | 283.28 |
| 2006-11-03 | 280.82 |
| 2006-11-02 | 280.82 |
| 2006-11-01 | 283.28 |
| 2006-10-31 | 280.82 |
| 2006-10-27 | 280.82 |
| 2006-10-26 | 285.74 |
| 2006-10-25 | 283.28 |
| 2006-10-24 | 285.74 |
| 2006-10-23 | 280.82 |
| 2006-10-20 | 283.28 |
| 2006-10-19 | 288.19 |
| 2006-10-18 | 290.65 |
| 2006-10-17 | 285.74 |
| 2006-10-16 | 288.19 |
| 2006-10-13 | 285.74 |
| 2006-10-12 | 290.65 |
| 2006-10-11 | 290.65 |
| 2006-10-10 | 290.65 |
| 2006-10-09 | 290.65 |
| 2006-10-06 | 285.89 |
| 2006-10-05 | 285.89 |
| 2006-10-04 | 283.50 |
| 2006-10-03 | 283.50 |
| 2006-09-29 | 283.50 |
| 2006-09-28 | 285.89 |
| 2006-09-27 | 283.50 |
| 2006-09-26 | 276.36 |
| 2006-09-25 | 262.07 |
| 2006-09-22 | 264.45 |
| 2006-09-21 | 262.07 |
| 2006-09-20 | 262.07 |
| 2006-09-19 | 262.07 |
| 2006-09-18 | 262.07 |
| 2006-09-15 | 259.68 |
| 2006-09-14 | 257.30 |
| 2006-09-13 | 257.30 |
| 2006-09-12 | 257.30 |
| 2006-09-11 | 254.92 |
| 2006-09-08 | 254.92 |
| 2006-09-07 | 257.30 |
| 2006-09-06 | 254.92 |
| 2006-09-05 | 250.16 |
| 2006-09-04 | 252.54 |
| 2006-09-01 | 252.54 |
| 2006-08-31 | 252.54 |
| 2006-08-30 | 250.16 |
| 2006-08-29 | 252.54 |
| 2006-08-28 | 250.16 |
| 2006-08-25 | 252.54 |
| 2006-08-24 | 250.16 |
| 2006-08-23 | 252.54 |
| 2006-08-22 | 252.54 |
| 2006-08-21 | 252.54 |
| 2006-08-18 | 254.92 |
| 2006-08-17 | 252.54 |
| 2006-08-16 | 254.92 |
| 2006-08-15 | 252.54 |
| 2006-08-14 | 250.16 |
| 2006-08-11 | 252.54 |
| 2006-08-10 | 252.54 |
| 2006-08-09 | 250.16 |
| 2006-08-08 | 252.54 |
| 2006-08-07 | 252.54 |
| 2006-08-04 | 250.16 |
| 2006-08-03 | 254.92 |
| 2006-08-02 | 254.92 |
| 2006-08-01 | 252.54 |
| 2006-07-31 | 247.77 |
| 2006-07-28 | 252.54 |
| 2006-07-27 | 252.54 |
| 2006-07-26 | 252.54 |
| 2006-07-25 | 252.54 |
| 2006-07-24 | 254.92 |
| 2006-07-21 | 254.92 |
| 2006-07-20 | 257.30 |
| 2006-07-19 | 247.77 |
| 2006-07-18 | 250.16 |
| 2006-07-17 | 245.39 |
| 2006-07-14 | 245.39 |
| 2006-07-13 | 245.39 |
| 2006-07-12 | 252.54 |
| 2006-07-11 | 250.16 |
| 2006-07-10 | 254.76 |
| 2006-07-07 | 250.16 |
| 2006-07-06 | 245.55 |
| 2006-07-05 | 250.16 |
| 2006-07-04 | 243.24 |
| 2006-07-03 | 238.64 |
| 2006-06-30 | 236.33 |
| 2006-06-29 | 236.33 |
| 2006-06-28 | 229.42 |
| 2006-06-27 | 222.51 |
| 2006-06-26 | 224.82 |
| 2006-06-23 | 220.21 |
| 2006-06-22 | 220.21 |
| 2006-06-21 | 222.51 |
| 2006-06-20 | 217.90 |
| 2006-06-19 | 222.51 |
| 2006-06-16 | 222.51 |
| 2006-06-15 | 215.84 |
| 2006-06-14 | 220.29 |
| 2006-06-13 | 218.06 |
| 2006-06-12 | 220.29 |
| 2006-06-09 | 222.51 |
| 2006-06-08 | 220.29 |
| 2006-06-07 | 222.51 |
| 2006-06-06 | 220.29 |
| 2006-06-05 | 222.51 |
| 2006-06-02 | 215.84 |
| 2006-06-01 | 213.61 |
| 2006-05-30 | 213.61 |
| 2006-05-29 | 213.61 |
| 2006-05-26 | 215.84 |
| 2006-05-25 | 213.61 |
| 2006-05-24 | 213.61 |
| 2006-05-23 | 213.61 |
| 2006-05-22 | 215.84 |
| 2006-05-19 | 218.06 |
| 2006-05-18 | 218.06 |
| 2006-05-17 | 222.51 |
| 2006-05-16 | 218.06 |
| 2006-05-15 | 220.29 |
| 2006-05-12 | 222.51 |
| 2006-05-11 | 222.51 |
| 2006-05-10 | 224.74 |
| 2006-05-09 | 222.51 |
| 2006-05-08 | 222.51 |
| 2006-05-04 | 220.29 |
| 2006-05-03 | 218.06 |
| 2006-05-02 | 218.06 |
| 2006-04-28 | 220.29 |
| 2006-04-27 | 218.06 |
| 2006-04-26 | 220.29 |
| 2006-04-25 | 220.29 |
| 2006-04-24 | 222.51 |
| 2006-04-21 | 220.29 |
| 2006-04-20 | 218.06 |
| 2006-04-19 | 235.86 |
| 2006-04-18 | 242.53 |
| 2006-04-13 | 233.63 |
| 2006-04-12 | 238.08 |
| 2006-04-11 | 240.31 |
| 2006-04-10 | 231.41 |
| 2006-04-07 | 235.86 |
| 2006-04-06 | 242.53 |
| 2006-04-04 | 226.96 |
| 2006-04-03 | 229.18 |
| 2006-03-31 | 229.18 |
| 2006-03-30 | 231.41 |
| 2006-03-29 | 229.18 |
| 2006-03-28 | 229.18 |
| 2006-03-27 | 229.18 |
| 2006-03-24 | 226.96 |
| 2006-03-23 | 229.18 |
| 2006-03-22 | 229.18 |
| 2006-03-21 | 229.18 |
| 2006-03-20 | 231.41 |
| 2006-03-17 | 233.63 |
| 2006-03-16 | 233.63 |
| 2006-03-15 | 233.63 |
| 2006-03-14 | 231.41 |
| 2006-03-13 | 233.63 |
| 2006-03-10 | 233.63 |
| 2006-03-09 | 238.08 |
| 2006-03-08 | 238.08 |
| 2006-03-07 | 242.53 |
| 2006-03-06 | 249.20 |
| 2006-03-03 | 244.75 |
| 2006-03-02 | 244.75 |
| 2006-03-01 | 240.31 |
| 2006-02-28 | 244.75 |
| 2006-02-27 | 244.75 |
| 2006-02-24 | 244.75 |
| 2006-02-23 | 249.20 |
| 2006-02-22 | 260.32 |
| 2006-02-21 | 251.43 |
| 2006-02-20 | 235.86 |
| 2006-02-17 | 229.18 |
| 2006-02-16 | 226.96 |
| 2006-02-15 | 224.74 |
| 2006-02-14 | 226.96 |
| 2006-02-13 | 224.74 |
| 2006-02-10 | 226.96 |
| 2006-02-09 | 224.74 |
| 2006-02-08 | 224.74 |
| 2006-02-07 | 224.74 |
| 2006-02-06 | 224.74 |
| 2006-02-03 | 224.74 |
| 2006-02-02 | 224.74 |
| 2006-02-01 | 226.96 |
| 2006-01-27 | 229.18 |
| 2006-01-26 | 222.51 |
| 2006-01-25 | 222.51 |
| 2006-01-24 | 222.51 |
| 2006-01-23 | 222.51 |
| 2006-01-20 | 224.74 |
| 2006-01-19 | 231.41 |
| 2006-01-18 | 229.18 |
| 2006-01-17 | 222.51 |
| 2006-01-16 | 229.18 |
| 2006-01-13 | 224.74 |
| 2006-01-12 | 226.96 |
| 2006-01-11 | 223.18 |
| 2006-01-10 | 221.00 |
| 2006-01-09 | 221.00 |
| 2006-01-06 | 221.00 |
| 2006-01-05 | 223.18 |
| 2006-01-04 | 221.00 |
| 2006-01-03 | 221.00 |
| 2005-12-30 | 212.26 |
| 2005-12-29 | 207.89 |
| 2005-12-28 | 210.08 |
| 2005-12-23 | 207.89 |
| 2005-12-22 | 210.08 |
| 2005-12-21 | 210.08 |
| 2005-12-20 | 207.89 |
| 2005-12-19 | 205.71 |
| 2005-12-16 | 203.53 |
| 2005-12-15 | 205.71 |
| 2005-12-14 | 205.71 |
| 2005-12-13 | 203.53 |
| 2005-12-12 | 205.71 |
| 2005-12-09 | 205.71 |
| 2005-12-08 | 207.89 |
| 2005-12-07 | 210.08 |
| 2005-12-06 | 207.89 |
| 2005-12-05 | 210.08 |
| 2005-12-02 | 205.71 |
| 2005-12-01 | 207.89 |
| 2005-11-30 | 205.71 |
| 2005-11-29 | 205.71 |
| 2005-11-28 | 214.44 |
| 2005-11-25 | 214.44 |
| 2005-11-24 | 210.08 |
| 2005-11-23 | 205.71 |
| 2005-11-22 | 205.71 |
| 2005-11-21 | 207.89 |
| 2005-11-18 | 205.71 |
| 2005-11-17 | 205.71 |
| 2005-11-16 | 205.71 |
| 2005-11-15 | 203.53 |
| 2005-11-14 | 207.89 |
| 2005-11-11 | 210.08 |
| 2005-11-10 | 201.34 |
| 2005-11-09 | 199.16 |
| 2005-11-08 | 201.34 |
| 2005-11-07 | 201.34 |
| 2005-11-04 | 205.71 |
| 2005-11-03 | 205.71 |
| 2005-11-02 | 199.16 |
| 2005-11-01 | 205.71 |
| 2005-10-31 | 205.71 |
| 2005-10-28 | 205.71 |
| 2005-10-27 | 205.71 |
| 2005-10-26 | 205.71 |
| 2005-10-25 | 202.98 |
| 2005-10-24 | 208.44 |
| 2005-10-21 | 208.44 |
| 2005-10-20 | 208.44 |
| 2005-10-19 | 208.44 |
| 2005-10-18 | 202.98 |
| 2005-10-17 | 208.44 |
| 2005-10-14 | 213.90 |
| 2005-10-13 | 219.36 |
| 2005-10-12 | 227.55 |
| 2005-10-10 | 232.66 |
| 2005-10-07 | 235.22 |
| 2005-10-06 | 230.11 |
| 2005-10-05 | 235.22 |
| 2005-10-04 | 232.66 |
| 2005-10-03 | 240.34 |
| 2005-09-30 | 245.46 |
| 2005-09-29 | 245.46 |
| 2005-09-28 | 237.78 |
| 2005-09-27 | 222.43 |
| 2005-09-26 | 227.55 |
| 2005-09-23 | 212.19 |
| 2005-09-22 | 194.28 |
| 2005-09-21 | 191.72 |
| 2005-09-20 | 191.72 |
| 2005-09-16 | 189.16 |
| 2005-09-15 | 191.72 |
| 2005-09-14 | 189.16 |
| 2005-09-13 | 189.16 |
| 2005-09-12 | 191.72 |
| 2005-09-09 | 186.60 |
| 2005-09-08 | 189.16 |
| 2005-09-07 | 186.60 |
| 2005-09-06 | 191.72 |
| 2005-09-05 | 189.16 |
| 2005-09-02 | 191.72 |
| 2005-09-01 | 191.72 |
| 2005-08-31 | 191.72 |
| 2005-08-30 | 191.72 |
| 2005-08-29 | 194.28 |
| 2005-08-26 | 191.72 |
| 2005-08-25 | 189.16 |
| 2005-08-24 | 186.60 |
| 2005-08-23 | 189.16 |
| 2005-08-22 | 189.16 |
| 2005-08-19 | 191.72 |
| 2005-08-18 | 189.16 |
| 2005-08-17 | 191.72 |
| 2005-08-16 | 191.72 |
| 2005-08-15 | 189.16 |
| 2005-08-12 | 189.16 |
| 2005-08-11 | 191.72 |
| 2005-08-10 | 189.16 |
| 2005-08-09 | 189.16 |
| 2005-08-08 | 189.16 |
| 2005-08-05 | 189.16 |
| 2005-08-04 | 189.16 |
| 2005-08-03 | 186.60 |
| 2005-08-02 | 189.16 |
| 2005-08-01 | 189.16 |
| 2005-07-29 | 189.16 |
| 2005-07-28 | 186.60 |
| 2005-07-27 | 189.16 |
| 2005-07-26 | 189.16 |
| 2005-07-25 | 191.72 |
| 2005-07-22 | 189.16 |
| 2005-07-21 | 186.60 |
| 2005-07-20 | 186.60 |
| 2005-07-19 | 186.60 |
| 2005-07-18 | 186.60 |
| 2005-07-15 | 191.72 |
| 2005-07-14 | 196.84 |
| 2005-07-13 | 194.28 |
| 2005-07-12 | 189.16 |
| 2005-07-11 | 194.28 |
| 2005-07-08 | 178.93 |
| 2005-07-07 | 178.93 |
| 2005-07-06 | 186.60 |
| 2005-07-05 | 184.04 |
| 2005-07-04 | 189.16 |
| 2005-06-30 | 189.16 |
| 2005-06-29 | 199.40 |
| 2005-06-28 | 171.25 |
| 2005-06-27 | 171.25 |
| 2005-06-24 | 171.25 |
| 2005-06-23 | 168.69 |
| 2005-06-22 | 163.57 |
| 2005-06-21 | 158.45 |
| 2005-06-20 | 168.69 |
| 2005-06-17 | 176.37 |
| 2005-06-16 | 178.79 |
| 2005-06-15 | 178.79 |
| 2005-06-14 | 173.94 |
| 2005-06-13 | 173.94 |
| 2005-06-10 | 173.94 |
| 2005-06-09 | 173.94 |
| 2005-06-08 | 176.37 |
| 2005-06-07 | 173.94 |
| 2005-06-06 | 176.37 |
| 2005-06-03 | 173.94 |
| 2005-06-02 | 171.52 |
| 2005-06-01 | 171.52 |
| 2005-05-31 | 178.79 |
| 2005-05-30 | 176.37 |
| 2005-05-27 | 164.25 |
| 2005-05-26 | 156.97 |
| 2005-05-25 | 164.25 |
| 2005-05-24 | 171.52 |
| 2005-05-23 | 152.12 |
| 2005-05-20 | 137.58 |
| 2005-05-19 | 132.73 |
| 2005-05-18 | 130.31 |
| 2005-05-17 | 127.88 |
| 2005-05-13 | 125.46 |
| 2005-05-12 | 127.88 |
| 2005-05-11 | 127.88 |
| 2005-05-10 | 127.88 |
| 2005-05-09 | 127.88 |
| 2005-05-06 | 123.03 |
| 2005-05-05 | 125.46 |
| 2005-05-04 | 123.03 |
| 2005-05-03 | 123.03 |
| 2005-04-29 | 125.46 |
| 2005-04-28 | 123.03 |
| 2005-04-27 | 123.03 |
| 2005-04-26 | 123.03 |
| 2005-04-25 | 123.03 |
| 2005-04-22 | 125.46 |
| 2005-04-21 | 123.03 |
| 2005-04-20 | 120.61 |
| 2005-04-19 | 103.64 |
| 2005-04-18 | 101.21 |
| 2005-04-15 | 101.21 |
| 2005-04-14 | 103.64 |
| 2005-04-13 | 101.21 |
| 2005-04-12 | 101.21 |
| 2005-04-11 | 101.21 |
| 2005-04-08 | 101.21 |
| 2005-04-07 | 103.64 |
| 2005-04-06 | 101.21 |
| 2005-04-04 | 101.21 |
| 2005-04-01 | 101.21 |
| 2005-03-31 | 101.21 |
| 2005-03-30 | 101.21 |
| 2005-03-29 | 98.79 |
| 2005-03-24 | 98.79 |
| 2005-03-23 | 96.37 |
| 2005-03-22 | 101.21 |
| 2005-03-21 | 103.64 |
| 2005-03-18 | 101.21 |
| 2005-03-17 | 98.79 |
| 2005-03-16 | 98.79 |
| 2005-03-15 | 101.21 |
| 2005-03-14 | 103.64 |
| 2005-03-11 | 101.21 |
| 2005-03-10 | 98.79 |
| 2005-03-09 | 101.21 |
| 2005-03-08 | 101.21 |
| 2005-03-07 | 98.79 |
| 2005-03-04 | 98.79 |
| 2005-03-03 | 103.64 |
| 2005-03-02 | 98.79 |
| 2005-03-01 | 101.21 |
| 2005-02-28 | 101.21 |
| 2005-02-25 | 101.21 |
| 2005-02-24 | 101.21 |
| 2005-02-23 | 101.21 |
| 2005-02-22 | 98.79 |
| 2005-02-21 | 98.79 |
| 2005-02-18 | 96.37 |
| 2005-02-17 | 93.94 |
| 2005-02-16 | 92.00 |
| 2005-02-15 | 91.03 |
| 2005-02-14 | 91.03 |
| 2005-02-08 | 90.06 |
| 2005-02-07 | 89.09 |
| 2005-02-04 | 89.09 |
| 2005-02-03 | 89.09 |
| 2005-02-02 | 88.12 |
| 2005-02-01 | 91.03 |
| 2005-01-31 | 91.03 |
| 2005-01-28 | 91.03 |
| 2005-01-27 | 91.03 |
| 2005-01-26 | 89.09 |
| 2005-01-25 | 87.15 |
| 2005-01-24 | 87.15 |
| 2005-01-21 | 87.15 |
| 2005-01-20 | 89.09 |
| 2005-01-19 | 89.09 |
| 2005-01-18 | 88.12 |
| 2005-01-17 | 87.15 |
| 2005-01-14 | 87.15 |
| 2005-01-13 | 88.12 |
| 2005-01-12 | 88.12 |
| 2005-01-11 | 89.09 |
| 2005-01-10 | 89.09 |
| 2005-01-07 | 89.09 |
| 2005-01-06 | 90.06 |
| 2005-01-05 | 88.12 |
| 2005-01-04 | 92.00 |
| 2005-01-03 | 92.00 |
| 2004-12-31 | 92.97 |
| 2004-12-30 | 92.00 |
| 2004-12-29 | 90.06 |
| 2004-12-28 | 89.09 |
| 2004-12-24 | 88.12 |
| 2004-12-23 | 88.12 |
| 2004-12-22 | 88.12 |
| 2004-12-21 | 89.09 |
| 2004-12-20 | 87.15 |
| 2004-12-17 | 88.12 |
| 2004-12-16 | 89.09 |
| 2004-12-15 | 86.18 |
| 2004-12-14 | 86.18 |
| 2004-12-13 | 86.18 |
| 2004-12-10 | 87.15 |
| 2004-12-09 | 85.21 |
| 2004-12-08 | 86.18 |
| 2004-12-07 | 86.18 |
| 2004-12-06 | 86.18 |
| 2004-12-03 | 86.18 |
| 2004-12-02 | 86.18 |
| 2004-12-01 | 86.18 |
| 2004-11-30 | 86.18 |
| 2004-11-29 | 86.18 |
| 2004-11-26 | 86.18 |
| 2004-11-25 | 88.12 |
| 2004-11-24 | 88.12 |
| 2004-11-23 | 89.09 |
| 2004-11-22 | 87.15 |
| 2004-11-19 | 88.12 |
| 2004-11-18 | 88.12 |
| 2004-11-17 | 89.09 |
| 2004-11-16 | 89.09 |
| 2004-11-15 | 90.06 |
| 2004-11-12 | 87.15 |
| 2004-11-11 | 87.15 |
| 2004-11-10 | 87.15 |
| 2004-11-09 | 86.18 |
| 2004-11-08 | 86.18 |
| 2004-11-05 | 82.31 |
| 2004-11-04 | 80.37 |
| 2004-11-03 | 81.34 |
| 2004-11-02 | 81.34 |
| 2004-11-01 | 81.34 |
| 2004-10-29 | 81.34 |
| 2004-10-28 | 80.37 |
| 2004-10-27 | 77.46 |
| 2004-10-26 | 75.52 |
| 2004-10-25 | 77.46 |
| 2004-10-21 | 77.46 |
| 2004-10-20 | 77.46 |
| 2004-10-19 | 80.37 |
| 2004-10-18 | 78.43 |
| 2004-10-15 | 80.37 |
| 2004-10-14 | 76.49 |
| 2004-10-13 | 83.28 |
| 2004-10-12 | 88.12 |
| 2004-10-11 | 87.64 |
| 2004-10-08 | 87.64 |
| 2004-10-07 | 87.64 |
| 2004-10-06 | 83.12 |
| 2004-10-05 | 79.95 |
| 2004-10-04 | 80.86 |
| 2004-09-30 | 79.95 |
| 2004-09-28 | 79.05 |
| 2004-09-27 | 79.05 |
| 2004-09-24 | 80.86 |
| 2004-09-23 | 62.77 |
| 2004-09-22 | 62.77 |
| 2004-09-21 | 62.77 |
| 2004-09-20 | 63.68 |
| 2004-09-17 | 63.68 |
| 2004-09-16 | 63.68 |
| 2004-09-15 | 63.68 |
| 2004-09-14 | 62.77 |
| 2004-09-13 | 62.77 |
| 2004-09-10 | 62.77 |
| 2004-09-09 | 61.87 |
| 2004-09-08 | 61.87 |
| 2004-09-07 | 63.68 |
| 2004-09-06 | 63.68 |
| 2004-09-03 | 63.68 |
| 2004-09-02 | 62.77 |
| 2004-09-01 | 62.77 |
| 2004-08-31 | 60.96 |
| 2004-08-30 | 60.96 |
| 2004-08-27 | 62.77 |
| 2004-08-26 | 64.58 |
| 2004-08-25 | 64.58 |
| 2004-08-24 | 60.96 |
| 2004-08-23 | 62.77 |
| 2004-08-20 | 62.77 |
| 2004-08-19 | 60.96 |
| 2004-08-18 | 62.77 |
| 2004-08-17 | 62.77 |
| 2004-08-16 | 60.96 |
| 2004-08-13 | 59.15 |
| 2004-08-12 | 61.87 |
| 2004-08-11 | 62.77 |
| 2004-08-10 | 60.96 |
| 2004-08-09 | 60.96 |
| 2004-08-06 | 60.96 |
| 2004-08-05 | 62.77 |
| 2004-08-04 | 60.96 |
| 2004-08-03 | 60.96 |
| 2004-08-02 | 60.96 |
| 2004-07-30 | 64.58 |
| 2004-07-29 | 58.25 |
| 2004-07-28 | 58.25 |
| 2004-07-27 | 58.25 |
| 2004-07-26 | 58.25 |
| 2004-07-23 | 56.44 |
| 2004-07-22 | 56.44 |
| 2004-07-21 | 57.35 |
| 2004-07-20 | 54.63 |
| 2004-07-19 | 54.63 |
| 2004-07-16 | 58.25 |
| 2004-07-15 | 58.25 |
| 2004-07-14 | 57.35 |
| 2004-07-13 | 57.35 |
| 2004-07-12 | 57.35 |
| 2004-07-09 | 55.54 |
| 2004-07-08 | 55.54 |
| 2004-07-07 | 55.54 |
| 2004-07-06 | 54.63 |
| 2004-07-05 | 56.44 |
| 2004-07-02 | 56.44 |
| 2004-06-30 | 58.25 |
| 2004-06-29 | 58.25 |
| 2004-06-28 | 56.44 |
| 2004-06-25 | 55.54 |
| 2004-06-24 | 55.54 |
| 2004-06-23 | 51.92 |
| 2004-06-21 | 53.73 |
| 2004-06-18 | 53.73 |
| 2004-06-17 | 55.54 |
| 2004-06-16 | 58.25 |
| 2004-06-15 | 57.39 |
| 2004-06-14 | 56.54 |
| 2004-06-11 | 56.54 |
| 2004-06-10 | 57.39 |
| 2004-06-09 | 56.54 |
| 2004-06-08 | 53.12 |
| 2004-06-07 | 54.83 |
| 2004-06-04 | 52.26 |
| 2004-06-03 | 51.41 |
| 2004-06-02 | 55.68 |
| 2004-06-01 | 53.97 |
| 2004-05-31 | 54.83 |
| 2004-05-28 | 49.70 |
| 2004-05-27 | 48.84 |
| 2004-05-25 | 47.98 |
| 2004-05-24 | 49.70 |
| 2004-05-21 | 47.98 |
| 2004-05-20 | 48.84 |
| 2004-05-19 | 48.84 |
| 2004-05-18 | 45.42 |
| 2004-05-17 | 42.85 |
| 2004-05-14 | 46.27 |
| 2004-05-13 | 46.27 |
| 2004-05-12 | 47.13 |
| 2004-05-11 | 47.98 |
| 2004-05-10 | 46.27 |
| 2004-05-07 | 53.97 |
| 2004-05-06 | 57.39 |
| 2004-05-05 | 55.68 |
| 2004-05-04 | 58.25 |
| 2004-05-03 | 59.96 |
| 2004-04-30 | 58.25 |
| 2004-04-29 | 58.25 |
| 2004-04-28 | 61.67 |
| 2004-04-27 | 62.53 |
| 2004-04-26 | 63.38 |
| 2004-04-23 | 62.53 |
| 2004-04-22 | 62.53 |
| 2004-04-21 | 63.38 |
| 2004-04-20 | 60.82 |
| 2004-04-19 | 60.82 |
| 2004-04-16 | 65.09 |
| 2004-04-15 | 71.08 |
| 2004-04-14 | 71.08 |
| 2004-04-13 | 83.91 |
| 2004-04-08 | 60.82 |
| 2004-04-07 | 60.82 |
| 2004-04-06 | 50.55 |
| 2004-04-02 | 59.10 |
| 2004-04-01 | 59.10 |
| 2004-03-31 | 53.97 |
| 2004-03-30 | 47.98 |
| 2004-03-29 | 47.13 |
| 2004-03-26 | 53.97 |
| 2004-03-25 | 53.12 |
| 2004-03-24 | 53.12 |
| 2004-03-23 | 53.12 |
| 2004-03-22 | 53.12 |
| 2004-03-19 | 53.12 |
| 2004-03-18 | 59.96 |
| 2004-03-17 | 59.96 |
| 2004-03-16 | 59.96 |
| 2004-03-15 | 59.96 |
| 2004-03-12 | 59.96 |
| 2004-03-11 | 59.96 |
| 2004-03-10 | 59.96 |
| 2004-03-09 | 66.80 |
| 2004-03-08 | 66.80 |
| 2004-03-05 | 67.66 |
| 2004-03-04 | 67.66 |
| 2004-03-03 | 67.66 |
| 2004-03-02 | 71.08 |
| 2004-03-01 | 71.08 |
| 2004-02-27 | 68.51 |
| 2004-02-26 | 68.51 |
| 2004-02-25 | 68.51 |
| 2004-02-24 | 71.08 |
| 2004-02-23 | 71.08 |
| 2004-02-20 | 71.08 |
| 2004-02-19 | 71.08 |
| 2004-02-18 | 71.08 |
| 2004-02-17 | 71.08 |
| 2004-02-16 | 71.08 |
| 2004-02-13 | 71.08 |
| 2004-02-12 | 71.08 |
| 2004-02-11 | 77.50 |
| 2004-02-10 | 77.50 |
| 2004-02-09 | 77.50 |
| 2004-02-06 | 77.50 |
| 2004-02-05 | 79.63 |
| 2004-02-04 | 79.63 |
| 2004-02-03 | 79.63 |
| 2004-02-02 | 71.08 |
| 2004-01-30 | 71.08 |
| 2004-01-29 | 71.08 |
| 2004-01-28 | 71.08 |
| 2004-01-27 | 71.08 |
| 2004-01-26 | 71.08 |
| 2004-01-21 | 71.08 |
| 2004-01-20 | 65.09 |
| 2004-01-19 | 62.53 |
| 2004-01-16 | 71.08 |
| 2004-01-15 | 86.05 |
| 2004-01-14 | 71.08 |
| 2004-01-13 | 63.38 |
| 2004-01-12 | 63.38 |
| 2004-01-09 | 63.38 |
| 2004-01-08 | 63.38 |
| 2004-01-07 | 71.08 |
| 2004-01-06 | 77.50 |
| 2004-01-05 | 79.63 |
| 2004-01-02 | 73.22 |
| 2003-12-31 | 43.71 |
| 2003-12-30 | 49.70 |
| 2003-12-29 | 49.70 |
| 2003-12-24 | 49.70 |
| 2003-12-23 | 49.70 |
| 2003-12-22 | 49.70 |
| 2003-12-19 | 49.70 |
| 2003-12-18 | 49.70 |
| 2003-12-17 | 50.55 |
| 2003-12-16 | 50.55 |
| 2003-12-15 | 50.55 |
| 2003-12-12 | 50.55 |
| 2003-12-11 | 50.55 |
| 2003-12-10 | 50.55 |
| 2003-12-09 | 49.70 |
| 2003-12-08 | 47.13 |
| 2003-12-05 | 58.25 |
| 2003-12-04 | 55.68 |
| 2003-12-03 | 55.68 |
| 2003-12-02 | 59.10 |
| 2003-12-01 | 59.10 |
| 2003-11-28 | 66.80 |
| 2003-11-27 | 83.91 |
| 2003-11-26 | 92.47 |
| 2003-11-25 | 43.71 |
| 2003-11-24 | 43.71 |
| 2003-11-21 | 43.71 |
| 2003-11-20 | 43.71 |
| 2003-11-19 | 43.71 |
| 2003-11-18 | 40.29 |
| 2003-11-17 | 40.29 |
| 2003-11-14 | 44.56 |
| 2003-11-13 | 44.56 |
| 2003-11-12 | 44.56 |
| 2003-11-11 | 44.56 |
| 2003-11-10 | 49.70 |
| 2003-11-07 | 53.97 |
| 2003-11-06 | 53.97 |
| 2003-11-05 | 53.97 |
| 2003-11-04 | 53.97 |
| 2003-11-03 | 53.97 |
| 2003-10-31 | 53.97 |
| 2003-10-30 | 53.97 |
| 2003-10-29 | 53.97 |
| 2003-10-28 | 53.97 |
| 2003-10-27 | 53.97 |
| 2003-10-24 | 53.97 |
| 2003-10-23 | 53.97 |
| 2003-10-22 | 53.97 |
| 2003-10-21 | 55.68 |
| 2003-10-20 | 55.68 |
| 2003-10-17 | 62.53 |
| 2003-10-16 | 62.53 |
| 2003-10-15 | 62.53 |
| 2003-10-14 | 62.53 |
| 2003-10-13 | 62.53 |
| 2003-10-10 | 62.53 |
| 2003-10-09 | 56.54 |
| 2003-10-08 | 56.54 |
| 2003-10-07 | 56.54 |
| 2003-10-06 | 68.61 |
| 2003-10-03 | 66.53 |
| 2003-10-02 | 66.53 |
| 2003-09-30 | 66.53 |
| 2003-09-29 | 56.54 |
| 2003-09-26 | 56.54 |
| 2003-09-25 | 58.20 |
| 2003-09-24 | 58.20 |
| 2003-09-23 | 45.71 |
| 2003-09-22 | 45.71 |
| 2003-09-19 | 43.22 |
| 2003-09-18 | 48.21 |
| 2003-09-17 | 48.21 |
| 2003-09-16 | 52.38 |
| 2003-09-15 | 59.87 |
| 2003-09-11 | 59.87 |
| 2003-09-10 | 59.87 |
| 2003-09-09 | 59.87 |
| 2003-09-08 | 58.20 |
| 2003-09-05 | 58.20 |
| 2003-09-04 | 58.20 |
| 2003-09-03 | 99.84 |
| 2003-09-02 | 25.73 |
| 2003-09-01 | 25.73 |
| 2003-08-29 | 25.73 |
| 2003-08-28 | 28.23 |
| 2003-08-27 | 28.23 |
| 2003-08-26 | 24.07 |
| 2003-08-25 | 24.07 |
| 2003-08-22 | 24.07 |
| 2003-08-21 | 24.07 |
| 2003-08-20 | 24.07 |
| 2003-08-19 | 24.07 |
| 2003-08-18 | 17.40 |
| 2003-08-15 | 17.40 |
| 2003-08-14 | 17.40 |
| 2003-08-13 | 12.41 |
| 2003-08-12 | 12.41 |
| 2003-08-11 | 12.41 |
| 2003-08-08 | 12.41 |
| 2003-08-07 | 12.41 |
| 2003-08-06 | 12.41 |
| 2003-08-05 | 12.41 |
| 2003-08-04 | 12.41 |
| 2003-08-01 | 12.41 |
| 2003-07-31 | 12.41 |
| 2003-07-30 | 12.41 |
| 2003-07-29 | 10.74 |
| 2003-07-28 | 10.74 |
| 2003-07-25 | 9.08 |
| 2003-07-24 | 9.08 |
| 2003-07-23 | 9.08 |
| 2003-07-22 | 9.08 |
| 2003-07-21 | 9.08 |
| 2003-07-18 | 8.24 |
| 2003-07-17 | 24.90 |
| 2003-07-16 | 24.90 |
| 2003-07-15 | 24.90 |
| 2003-07-14 | 24.90 |
| 2003-07-11 | 24.90 |
| 2003-07-10 | 24.90 |
| 2003-07-09 | 24.90 |
| 2003-07-08 | 24.90 |
| 2003-07-07 | 24.90 |
| 2003-07-04 | 24.90 |
| 2003-07-03 | 24.90 |
| 2003-07-02 | 24.90 |
| 2003-06-30 | 24.90 |
| 2003-06-27 | 25.73 |
| 2003-06-26 | 24.07 |
| 2003-06-25 | 24.90 |
| 2003-06-24 | 24.90 |
| 2003-06-23 | 24.90 |
| 2003-06-20 | 24.90 |
| 2003-06-19 | 22.40 |
| 2003-06-18 | 22.40 |
| 2003-06-17 | 20.00 |
| 2003-06-16 | 16.00 |
| 2003-06-13 | 16.00 |
| 2003-06-12 | 16.00 |
| 2003-06-11 | 16.00 |
| 2003-06-10 | 16.00 |
| 2003-06-09 | 12.00 |
| 2003-06-06 | 15.20 |
| 2003-06-05 | 16.00 |
| 2003-06-03 | 16.00 |
| 2003-06-02 | 9.60 |
| 2003-05-30 | 9.60 |
| 2003-05-29 | 9.60 |
| 2003-05-28 | 9.60 |
| 2003-05-27 | 9.60 |
| 2003-05-26 | 8.80 |
| 2003-05-23 | 8.80 |
| 2003-05-22 | 3.20 |
| 2003-05-21 | 2.40 |
| 2003-05-20 | 0.00 |
| 2003-05-19 | 0.00 |
| 2003-05-16 | 0.00 |
| 2003-05-15 | 0.00 |
| 2003-05-14 | 0.00 |
| 2003-05-13 | 0.00 |
| 2003-05-12 | 0.00 |
| 2003-05-09 | 0.00 |
| 2003-05-07 | 0.00 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | 0.00 |
| 2003-05-02 | 0.00 |
| 2003-04-30 | 0.00 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | 0.00 |
| 2003-04-25 | 0.00 |
| 2003-04-24 | 0.00 |
| 2003-04-23 | 0.00 |
| 2003-04-22 | 0.00 |
| 2003-04-17 | 0.00 |
| 2003-04-16 | 0.00 |
| 2003-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy