Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00649 | 1998-07-15 | 2007-07-17 | 2007-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0649 % |
|---|---|
| 2007-07-26 | 195.88 |
| 2007-07-25 | 195.88 |
| 2007-07-24 | 195.88 |
| 2007-07-23 | 195.88 |
| 2007-07-20 | 195.88 |
| 2007-07-19 | 195.88 |
| 2007-07-18 | 195.88 |
| 2007-07-17 | 195.88 |
| 2007-07-16 | 195.88 |
| 2007-07-13 | 195.88 |
| 2007-07-12 | 193.04 |
| 2007-07-11 | 193.04 |
| 2007-07-10 | 193.04 |
| 2007-07-09 | 193.04 |
| 2007-07-06 | 193.04 |
| 2007-07-05 | 195.88 |
| 2007-07-04 | 193.04 |
| 2007-07-03 | 193.04 |
| 2007-06-29 | 193.04 |
| 2007-06-28 | 195.88 |
| 2007-06-27 | 187.35 |
| 2007-06-26 | 187.35 |
| 2007-06-25 | 187.35 |
| 2007-06-22 | 187.35 |
| 2007-06-21 | 187.35 |
| 2007-06-20 | 187.35 |
| 2007-06-18 | 187.35 |
| 2007-06-15 | 187.35 |
| 2007-06-14 | 190.19 |
| 2007-06-13 | 190.19 |
| 2007-06-12 | 190.19 |
| 2007-06-11 | 187.35 |
| 2007-06-08 | 190.19 |
| 2007-06-07 | 190.19 |
| 2007-06-06 | 190.19 |
| 2007-06-05 | 190.19 |
| 2007-06-04 | 187.35 |
| 2007-06-01 | 184.50 |
| 2007-05-31 | 184.50 |
| 2007-05-30 | 187.35 |
| 2007-05-29 | 187.35 |
| 2007-05-28 | 184.50 |
| 2007-05-25 | 184.50 |
| 2007-05-23 | 184.50 |
| 2007-05-22 | 184.50 |
| 2007-05-21 | 184.50 |
| 2007-05-18 | 184.50 |
| 2007-05-17 | 184.50 |
| 2007-05-16 | 184.50 |
| 2007-05-15 | 184.50 |
| 2007-05-14 | 181.66 |
| 2007-05-11 | 184.50 |
| 2007-05-10 | 187.35 |
| 2007-05-09 | 187.35 |
| 2007-05-08 | 187.35 |
| 2007-05-07 | 187.35 |
| 2007-05-04 | 184.50 |
| 2007-05-03 | 184.50 |
| 2007-05-02 | 187.35 |
| 2007-04-30 | 181.66 |
| 2007-04-27 | 181.66 |
| 2007-04-26 | 178.81 |
| 2007-04-25 | 178.81 |
| 2007-04-24 | 178.81 |
| 2007-04-23 | 181.66 |
| 2007-04-20 | 184.50 |
| 2007-04-19 | 99.15 |
| 2007-04-18 | 99.15 |
| 2007-04-17 | 99.15 |
| 2007-04-16 | 99.15 |
| 2007-04-13 | 99.15 |
| 2007-04-12 | 99.15 |
| 2007-04-11 | 99.15 |
| 2007-04-10 | 99.15 |
| 2007-04-04 | 99.15 |
| 2007-04-03 | 99.15 |
| 2007-04-02 | 99.15 |
| 2007-03-30 | 104.84 |
| 2007-03-29 | 99.15 |
| 2007-03-28 | 99.15 |
| 2007-03-27 | 99.15 |
| 2007-03-26 | 102.00 |
| 2007-03-23 | 99.15 |
| 2007-03-22 | 99.15 |
| 2007-03-21 | 96.31 |
| 2007-03-20 | 99.15 |
| 2007-03-19 | 99.15 |
| 2007-03-16 | 110.53 |
| 2007-03-15 | 107.69 |
| 2007-03-14 | 107.69 |
| 2007-03-13 | 107.69 |
| 2007-03-12 | 107.69 |
| 2007-03-09 | 107.69 |
| 2007-03-08 | 110.53 |
| 2007-03-07 | 107.69 |
| 2007-03-06 | 104.84 |
| 2007-03-05 | 93.46 |
| 2007-03-02 | 104.84 |
| 2007-03-01 | 110.53 |
| 2007-02-28 | 107.69 |
| 2007-02-27 | 116.22 |
| 2007-02-26 | 116.22 |
| 2007-02-23 | 119.07 |
| 2007-02-22 | 119.07 |
| 2007-02-21 | 116.22 |
| 2007-02-16 | 113.38 |
| 2007-02-15 | 113.38 |
| 2007-02-14 | 113.38 |
| 2007-02-13 | 113.38 |
| 2007-02-12 | 110.53 |
| 2007-02-09 | 110.53 |
| 2007-02-08 | 102.00 |
| 2007-02-07 | 102.00 |
| 2007-02-06 | 99.15 |
| 2007-02-05 | 99.15 |
| 2007-02-02 | 96.31 |
| 2007-02-01 | 99.15 |
| 2007-01-31 | 102.00 |
| 2007-01-30 | 99.15 |
| 2007-01-29 | 99.15 |
| 2007-01-26 | 99.15 |
| 2007-01-25 | 102.00 |
| 2007-01-24 | 110.53 |
| 2007-01-23 | 107.69 |
| 2007-01-22 | 110.53 |
| 2007-01-19 | 110.53 |
| 2007-01-18 | 110.53 |
| 2007-01-17 | 110.53 |
| 2007-01-16 | 116.22 |
| 2007-01-15 | 113.38 |
| 2007-01-12 | 116.22 |
| 2007-01-11 | 110.53 |
| 2007-01-10 | 110.53 |
| 2007-01-09 | 116.22 |
| 2007-01-08 | 113.38 |
| 2007-01-05 | 107.69 |
| 2007-01-04 | 102.00 |
| 2007-01-03 | 110.53 |
| 2007-01-02 | 102.00 |
| 2006-12-29 | 96.31 |
| 2006-12-28 | 102.00 |
| 2006-12-27 | 104.84 |
| 2006-12-22 | 113.38 |
| 2006-12-21 | 113.38 |
| 2006-12-20 | 113.38 |
| 2006-12-19 | 107.69 |
| 2006-12-18 | 110.53 |
| 2006-12-15 | 116.22 |
| 2006-12-14 | 110.53 |
| 2006-12-13 | 110.53 |
| 2006-12-12 | 110.53 |
| 2006-12-11 | 110.53 |
| 2006-12-08 | 113.38 |
| 2006-12-07 | 113.38 |
| 2006-12-06 | 124.76 |
| 2006-12-05 | 127.60 |
| 2006-12-04 | 127.60 |
| 2006-12-01 | 130.45 |
| 2006-11-30 | 133.29 |
| 2006-11-29 | 138.98 |
| 2006-11-28 | 138.98 |
| 2006-11-27 | 138.98 |
| 2006-11-24 | 144.67 |
| 2006-11-23 | 144.67 |
| 2006-11-22 | 153.21 |
| 2006-11-21 | 141.83 |
| 2006-11-20 | 144.67 |
| 2006-11-17 | 147.52 |
| 2006-11-16 | 147.52 |
| 2006-11-15 | 153.21 |
| 2006-11-14 | 133.29 |
| 2006-11-13 | 130.45 |
| 2006-11-10 | 119.07 |
| 2006-11-09 | 104.84 |
| 2006-11-08 | 99.15 |
| 2006-11-07 | 104.84 |
| 2006-11-06 | 96.31 |
| 2006-11-03 | 99.15 |
| 2006-11-02 | 99.15 |
| 2006-11-01 | 104.84 |
| 2006-10-31 | 93.46 |
| 2006-10-27 | 102.00 |
| 2006-10-26 | 102.00 |
| 2006-10-25 | 102.00 |
| 2006-10-24 | 104.84 |
| 2006-10-23 | 102.00 |
| 2006-10-20 | 93.46 |
| 2006-10-19 | 93.46 |
| 2006-10-18 | 99.15 |
| 2006-10-17 | 99.15 |
| 2006-10-16 | 102.00 |
| 2006-10-13 | 99.15 |
| 2006-10-12 | 99.15 |
| 2006-10-11 | 87.77 |
| 2006-10-10 | 87.77 |
| 2006-10-09 | 87.77 |
| 2006-10-06 | 87.77 |
| 2006-10-05 | 90.62 |
| 2006-10-04 | 90.62 |
| 2006-10-03 | 90.62 |
| 2006-09-29 | 93.46 |
| 2006-09-28 | 99.15 |
| 2006-09-27 | 96.31 |
| 2006-09-26 | 96.31 |
| 2006-09-25 | 99.15 |
| 2006-09-22 | 99.15 |
| 2006-09-21 | 96.31 |
| 2006-09-20 | 104.84 |
| 2006-09-19 | 107.69 |
| 2006-09-18 | 107.69 |
| 2006-09-15 | 96.31 |
| 2006-09-14 | 96.31 |
| 2006-09-13 | 102.00 |
| 2006-09-12 | 99.15 |
| 2006-09-11 | 99.15 |
| 2006-09-08 | 96.31 |
| 2006-09-07 | 99.15 |
| 2006-09-06 | 90.62 |
| 2006-09-05 | 82.08 |
| 2006-09-04 | 79.24 |
| 2006-09-01 | 76.39 |
| 2006-08-31 | 73.55 |
| 2006-08-30 | 76.39 |
| 2006-08-29 | 84.93 |
| 2006-08-28 | 79.24 |
| 2006-08-25 | 79.24 |
| 2006-08-24 | 79.24 |
| 2006-08-23 | 79.24 |
| 2006-08-22 | 87.77 |
| 2006-08-21 | 79.24 |
| 2006-08-18 | 93.46 |
| 2006-08-17 | 96.31 |
| 2006-08-16 | 90.62 |
| 2006-08-15 | 90.62 |
| 2006-08-14 | 90.62 |
| 2006-08-11 | 65.01 |
| 2006-08-10 | 67.86 |
| 2006-08-09 | 67.86 |
| 2006-08-08 | 67.86 |
| 2006-08-07 | 67.86 |
| 2006-08-04 | 67.86 |
| 2006-08-03 | 67.86 |
| 2006-08-02 | 65.01 |
| 2006-08-01 | 70.70 |
| 2006-07-31 | 73.55 |
| 2006-07-28 | 70.70 |
| 2006-07-27 | 76.39 |
| 2006-07-26 | 79.24 |
| 2006-07-25 | 82.08 |
| 2006-07-24 | 82.08 |
| 2006-07-21 | 82.08 |
| 2006-07-20 | 82.08 |
| 2006-07-19 | 82.08 |
| 2006-07-18 | 82.08 |
| 2006-07-17 | 82.08 |
| 2006-07-14 | 79.24 |
| 2006-07-13 | 79.24 |
| 2006-07-12 | 84.93 |
| 2006-07-11 | 84.93 |
| 2006-07-10 | 87.77 |
| 2006-07-07 | 90.62 |
| 2006-07-06 | 84.93 |
| 2006-07-05 | 82.08 |
| 2006-07-04 | 93.46 |
| 2006-07-03 | 93.46 |
| 2006-06-30 | 93.46 |
| 2006-06-29 | 90.62 |
| 2006-06-28 | 93.46 |
| 2006-06-27 | 93.46 |
| 2006-06-26 | 102.00 |
| 2006-06-23 | 104.84 |
| 2006-06-22 | 84.93 |
| 2006-06-21 | 79.24 |
| 2006-06-20 | 87.77 |
| 2006-06-19 | 87.77 |
| 2006-06-16 | 90.62 |
| 2006-06-15 | 93.46 |
| 2006-06-14 | 93.46 |
| 2006-06-13 | 87.77 |
| 2006-06-12 | 96.31 |
| 2006-06-09 | 96.31 |
| 2006-06-08 | 102.00 |
| 2006-06-07 | 107.69 |
| 2006-06-06 | 119.07 |
| 2006-06-05 | 96.31 |
| 2006-06-02 | 93.46 |
| 2006-06-01 | 99.15 |
| 2006-05-30 | 102.00 |
| 2006-05-29 | 99.15 |
| 2006-05-26 | 99.15 |
| 2006-05-25 | 96.31 |
| 2006-05-24 | 102.00 |
| 2006-05-23 | 99.15 |
| 2006-05-22 | 99.15 |
| 2006-05-19 | 110.53 |
| 2006-05-18 | 110.53 |
| 2006-05-17 | 113.38 |
| 2006-05-16 | 104.84 |
| 2006-05-15 | 107.69 |
| 2006-05-12 | 110.53 |
| 2006-05-11 | 113.38 |
| 2006-05-10 | 110.53 |
| 2006-05-09 | 110.53 |
| 2006-05-08 | 113.38 |
| 2006-05-04 | 107.69 |
| 2006-05-03 | 110.53 |
| 2006-05-02 | 110.53 |
| 2006-04-28 | 113.38 |
| 2006-04-27 | 113.38 |
| 2006-04-26 | 113.38 |
| 2006-04-25 | 119.07 |
| 2006-04-24 | 136.14 |
| 2006-04-21 | 136.14 |
| 2006-04-20 | 136.14 |
| 2006-04-19 | 136.14 |
| 2006-04-18 | 136.14 |
| 2006-04-13 | 136.14 |
| 2006-04-12 | 133.29 |
| 2006-04-11 | 141.83 |
| 2006-04-10 | 147.52 |
| 2006-04-07 | 153.21 |
| 2006-04-06 | 144.67 |
| 2006-04-04 | 130.45 |
| 2006-04-03 | 127.60 |
| 2006-03-31 | 124.76 |
| 2006-03-30 | 130.45 |
| 2006-03-29 | 121.91 |
| 2006-03-28 | 121.91 |
| 2006-03-27 | 124.76 |
| 2006-03-24 | 124.76 |
| 2006-03-23 | 124.76 |
| 2006-03-22 | 124.76 |
| 2006-03-21 | 119.07 |
| 2006-03-20 | 124.76 |
| 2006-03-17 | 130.45 |
| 2006-03-16 | 119.07 |
| 2006-03-15 | 113.38 |
| 2006-03-14 | 113.38 |
| 2006-03-13 | 121.91 |
| 2006-03-10 | 107.69 |
| 2006-03-09 | 107.69 |
| 2006-03-08 | 104.84 |
| 2006-03-07 | 107.69 |
| 2006-03-06 | 110.53 |
| 2006-03-03 | 121.91 |
| 2006-03-02 | 119.07 |
| 2006-03-01 | 124.76 |
| 2006-02-28 | 121.91 |
| 2006-02-27 | 124.76 |
| 2006-02-24 | 127.60 |
| 2006-02-23 | 127.60 |
| 2006-02-22 | 133.29 |
| 2006-02-21 | 136.14 |
| 2006-02-20 | 130.45 |
| 2006-02-17 | 136.14 |
| 2006-02-16 | 136.14 |
| 2006-02-15 | 127.60 |
| 2006-02-14 | 133.29 |
| 2006-02-13 | 136.14 |
| 2006-02-10 | 136.14 |
| 2006-02-09 | 130.45 |
| 2006-02-08 | 136.14 |
| 2006-02-07 | 136.14 |
| 2006-02-06 | 153.21 |
| 2006-02-03 | 150.36 |
| 2006-02-02 | 161.74 |
| 2006-02-01 | 153.21 |
| 2006-01-27 | 121.91 |
| 2006-01-26 | 119.07 |
| 2006-01-25 | 113.38 |
| 2006-01-24 | 113.38 |
| 2006-01-23 | 110.53 |
| 2006-01-20 | 107.69 |
| 2006-01-19 | 116.22 |
| 2006-01-18 | 110.53 |
| 2006-01-17 | 110.53 |
| 2006-01-16 | 119.07 |
| 2006-01-13 | 107.69 |
| 2006-01-12 | 107.69 |
| 2006-01-11 | 110.53 |
| 2006-01-10 | 107.69 |
| 2006-01-09 | 110.53 |
| 2006-01-06 | 113.38 |
| 2006-01-05 | 116.22 |
| 2006-01-04 | 113.38 |
| 2006-01-03 | 104.84 |
| 2005-12-30 | 104.84 |
| 2005-12-29 | 102.00 |
| 2005-12-28 | 102.00 |
| 2005-12-23 | 104.84 |
| 2005-12-22 | 104.84 |
| 2005-12-21 | 104.84 |
| 2005-12-20 | 102.00 |
| 2005-12-19 | 107.69 |
| 2005-12-16 | 99.15 |
| 2005-12-15 | 107.69 |
| 2005-12-14 | 110.53 |
| 2005-12-13 | 102.00 |
| 2005-12-12 | 110.53 |
| 2005-12-09 | 116.22 |
| 2005-12-08 | 104.84 |
| 2005-12-07 | 107.69 |
| 2005-12-06 | 87.77 |
| 2005-12-05 | 87.77 |
| 2005-12-02 | 93.46 |
| 2005-12-01 | 93.46 |
| 2005-11-30 | 87.77 |
| 2005-11-29 | 84.93 |
| 2005-11-28 | 84.93 |
| 2005-11-25 | 84.93 |
| 2005-11-24 | 87.77 |
| 2005-11-23 | 87.77 |
| 2005-11-22 | 90.62 |
| 2005-11-21 | 90.62 |
| 2005-11-18 | 82.08 |
| 2005-11-17 | 84.93 |
| 2005-11-16 | 82.08 |
| 2005-11-15 | 90.62 |
| 2005-11-14 | 90.62 |
| 2005-11-11 | 93.46 |
| 2005-11-10 | 90.62 |
| 2005-11-09 | 84.93 |
| 2005-11-08 | 84.93 |
| 2005-11-07 | 84.93 |
| 2005-11-04 | 87.77 |
| 2005-11-03 | 84.93 |
| 2005-11-02 | 84.93 |
| 2005-11-01 | 84.93 |
| 2005-10-31 | 82.08 |
| 2005-10-28 | 76.39 |
| 2005-10-27 | 84.93 |
| 2005-10-26 | 84.93 |
| 2005-10-25 | 87.77 |
| 2005-10-24 | 87.77 |
| 2005-10-21 | 87.77 |
| 2005-10-20 | 87.77 |
| 2005-10-19 | 84.93 |
| 2005-10-18 | 84.93 |
| 2005-10-17 | 84.93 |
| 2005-10-14 | 93.46 |
| 2005-10-13 | 90.62 |
| 2005-10-12 | 90.62 |
| 2005-10-10 | 93.46 |
| 2005-10-07 | 90.62 |
| 2005-10-06 | 96.31 |
| 2005-10-05 | 99.15 |
| 2005-10-04 | 104.84 |
| 2005-10-03 | 104.84 |
| 2005-09-30 | 102.00 |
| 2005-09-29 | 93.46 |
| 2005-09-28 | 90.62 |
| 2005-09-27 | 90.62 |
| 2005-09-26 | 90.62 |
| 2005-09-23 | 87.77 |
| 2005-09-22 | 90.62 |
| 2005-09-21 | 93.46 |
| 2005-09-20 | 93.46 |
| 2005-09-16 | 99.15 |
| 2005-09-15 | 87.77 |
| 2005-09-14 | 93.46 |
| 2005-09-13 | 96.31 |
| 2005-09-12 | 93.46 |
| 2005-09-09 | 96.31 |
| 2005-09-08 | 102.00 |
| 2005-09-07 | 102.00 |
| 2005-09-06 | 102.00 |
| 2005-09-05 | 102.00 |
| 2005-09-02 | 93.46 |
| 2005-09-01 | 93.46 |
| 2005-08-31 | 96.31 |
| 2005-08-30 | 104.84 |
| 2005-08-29 | 84.93 |
| 2005-08-26 | 84.93 |
| 2005-08-25 | 84.93 |
| 2005-08-24 | 90.62 |
| 2005-08-23 | 99.15 |
| 2005-08-22 | 99.15 |
| 2005-08-19 | 90.62 |
| 2005-08-18 | 99.15 |
| 2005-08-17 | 102.00 |
| 2005-08-16 | 102.00 |
| 2005-08-15 | 104.84 |
| 2005-08-12 | 107.69 |
| 2005-08-11 | 104.84 |
| 2005-08-10 | 107.69 |
| 2005-08-09 | 104.84 |
| 2005-08-08 | 113.38 |
| 2005-08-05 | 113.38 |
| 2005-08-04 | 113.38 |
| 2005-08-03 | 116.22 |
| 2005-08-02 | 113.38 |
| 2005-08-01 | 116.22 |
| 2005-07-29 | 110.53 |
| 2005-07-28 | 110.53 |
| 2005-07-27 | 110.53 |
| 2005-07-26 | 113.38 |
| 2005-07-25 | 116.22 |
| 2005-07-22 | 110.53 |
| 2005-07-21 | 107.69 |
| 2005-07-20 | 121.91 |
| 2005-07-19 | 119.07 |
| 2005-07-18 | 110.53 |
| 2005-07-15 | 110.53 |
| 2005-07-14 | 107.69 |
| 2005-07-13 | 107.69 |
| 2005-07-12 | 110.53 |
| 2005-07-11 | 110.53 |
| 2005-07-08 | 107.69 |
| 2005-07-07 | 107.69 |
| 2005-07-06 | 116.22 |
| 2005-07-05 | 107.69 |
| 2005-07-04 | 113.38 |
| 2005-06-30 | 113.38 |
| 2005-06-29 | 116.22 |
| 2005-06-28 | 119.07 |
| 2005-06-27 | 119.07 |
| 2005-06-24 | 121.91 |
| 2005-06-23 | 124.76 |
| 2005-06-22 | 121.91 |
| 2005-06-21 | 116.22 |
| 2005-06-20 | 116.22 |
| 2005-06-17 | 119.07 |
| 2005-06-16 | 113.38 |
| 2005-06-15 | 119.07 |
| 2005-06-14 | 130.45 |
| 2005-06-13 | 110.53 |
| 2005-06-10 | 107.69 |
| 2005-06-09 | 107.69 |
| 2005-06-08 | 110.53 |
| 2005-06-07 | 102.00 |
| 2005-06-06 | 102.00 |
| 2005-06-03 | 102.00 |
| 2005-06-02 | 104.84 |
| 2005-06-01 | 104.84 |
| 2005-05-31 | 104.84 |
| 2005-05-30 | 104.84 |
| 2005-05-27 | 104.84 |
| 2005-05-26 | 104.84 |
| 2005-05-25 | 107.69 |
| 2005-05-24 | 110.53 |
| 2005-05-23 | 110.53 |
| 2005-05-20 | 113.38 |
| 2005-05-19 | 110.53 |
| 2005-05-18 | 113.38 |
| 2005-05-17 | 124.76 |
| 2005-05-13 | 138.98 |
| 2005-05-12 | 147.04 |
| 2005-05-11 | 144.35 |
| 2005-05-10 | 144.35 |
| 2005-05-09 | 157.78 |
| 2005-05-06 | 157.78 |
| 2005-05-05 | 163.15 |
| 2005-05-04 | 160.46 |
| 2005-05-03 | 157.78 |
| 2005-04-29 | 163.15 |
| 2005-04-28 | 163.15 |
| 2005-04-27 | 168.52 |
| 2005-04-26 | 168.52 |
| 2005-04-25 | 165.83 |
| 2005-04-22 | 168.52 |
| 2005-04-21 | 165.83 |
| 2005-04-20 | 168.52 |
| 2005-04-19 | 179.26 |
| 2005-04-18 | 163.15 |
| 2005-04-15 | 165.83 |
| 2005-04-14 | 168.52 |
| 2005-04-13 | 171.20 |
| 2005-04-12 | 163.15 |
| 2005-04-11 | 165.83 |
| 2005-04-08 | 163.15 |
| 2005-04-07 | 157.78 |
| 2005-04-06 | 155.09 |
| 2005-04-04 | 163.15 |
| 2005-04-01 | 163.15 |
| 2005-03-31 | 168.52 |
| 2005-03-30 | 165.83 |
| 2005-03-29 | 155.09 |
| 2005-03-24 | 165.83 |
| 2005-03-23 | 171.20 |
| 2005-03-22 | 168.52 |
| 2005-03-21 | 176.57 |
| 2005-03-18 | 176.57 |
| 2005-03-17 | 181.94 |
| 2005-03-16 | 181.94 |
| 2005-03-15 | 187.31 |
| 2005-03-14 | 190.00 |
| 2005-03-11 | 200.74 |
| 2005-03-10 | 222.22 |
| 2005-03-09 | 222.22 |
| 2005-03-08 | 222.22 |
| 2005-03-07 | 222.22 |
| 2005-03-04 | 222.22 |
| 2005-03-03 | 232.96 |
| 2005-03-02 | 224.91 |
| 2005-03-01 | 235.65 |
| 2005-02-28 | 227.59 |
| 2005-02-25 | 251.76 |
| 2005-02-24 | 310.83 |
| 2005-02-23 | 214.17 |
| 2005-02-22 | 214.17 |
| 2005-02-21 | 214.17 |
| 2005-02-18 | 214.17 |
| 2005-02-17 | 211.48 |
| 2005-02-16 | 211.48 |
| 2005-02-15 | 190.00 |
| 2005-02-14 | 192.69 |
| 2005-02-08 | 190.00 |
| 2005-02-07 | 198.06 |
| 2005-02-04 | 195.37 |
| 2005-02-03 | 198.06 |
| 2005-02-02 | 187.31 |
| 2005-02-01 | 173.89 |
| 2005-01-31 | 184.63 |
| 2005-01-28 | 187.31 |
| 2005-01-27 | 181.94 |
| 2005-01-26 | 181.94 |
| 2005-01-25 | 179.26 |
| 2005-01-24 | 176.57 |
| 2005-01-21 | 184.63 |
| 2005-01-20 | 187.31 |
| 2005-01-19 | 192.69 |
| 2005-01-18 | 198.06 |
| 2005-01-17 | 195.37 |
| 2005-01-14 | 190.00 |
| 2005-01-13 | 190.00 |
| 2005-01-12 | 187.31 |
| 2005-01-11 | 187.31 |
| 2005-01-10 | 198.06 |
| 2005-01-07 | 198.06 |
| 2005-01-06 | 206.11 |
| 2005-01-05 | 198.06 |
| 2005-01-04 | 211.48 |
| 2005-01-03 | 214.17 |
| 2004-12-31 | 222.22 |
| 2004-12-30 | 214.17 |
| 2004-12-29 | 211.48 |
| 2004-12-28 | 200.74 |
| 2004-12-24 | 200.74 |
| 2004-12-23 | 206.11 |
| 2004-12-22 | 206.11 |
| 2004-12-21 | 211.48 |
| 2004-12-20 | 214.17 |
| 2004-12-17 | 227.59 |
| 2004-12-16 | 206.11 |
| 2004-12-15 | 184.63 |
| 2004-12-14 | 181.94 |
| 2004-12-13 | 179.26 |
| 2004-12-10 | 176.57 |
| 2004-12-09 | 187.31 |
| 2004-12-08 | 190.00 |
| 2004-12-07 | 195.37 |
| 2004-12-06 | 200.74 |
| 2004-12-03 | 203.43 |
| 2004-12-02 | 211.48 |
| 2004-12-01 | 216.85 |
| 2004-11-30 | 222.22 |
| 2004-11-29 | 211.48 |
| 2004-11-26 | 211.48 |
| 2004-11-25 | 222.22 |
| 2004-11-24 | 230.28 |
| 2004-11-23 | 230.28 |
| 2004-11-22 | 243.70 |
| 2004-11-19 | 224.91 |
| 2004-11-18 | 224.91 |
| 2004-11-17 | 214.17 |
| 2004-11-16 | 203.43 |
| 2004-11-15 | 214.17 |
| 2004-11-12 | 179.26 |
| 2004-11-11 | 254.44 |
| 2004-11-10 | 128.24 |
| 2004-11-09 | 133.61 |
| 2004-11-08 | 125.56 |
| 2004-11-05 | 133.61 |
| 2004-11-04 | 136.30 |
| 2004-11-03 | 141.67 |
| 2004-11-02 | 136.30 |
| 2004-11-01 | 98.70 |
| 2004-10-29 | 90.65 |
| 2004-10-28 | 101.39 |
| 2004-10-27 | 109.44 |
| 2004-10-26 | 125.56 |
| 2004-10-25 | 125.56 |
| 2004-10-21 | 125.56 |
| 2004-10-20 | 98.70 |
| 2004-10-19 | 106.76 |
| 2004-10-18 | 85.28 |
| 2004-10-15 | 87.96 |
| 2004-10-14 | 87.96 |
| 2004-10-13 | 87.96 |
| 2004-10-12 | 90.65 |
| 2004-10-11 | 85.28 |
| 2004-10-08 | 85.28 |
| 2004-10-07 | 85.28 |
| 2004-10-06 | 85.28 |
| 2004-10-05 | 85.28 |
| 2004-10-04 | 79.91 |
| 2004-09-30 | 79.91 |
| 2004-09-28 | 79.91 |
| 2004-09-27 | 74.54 |
| 2004-09-24 | 71.85 |
| 2004-09-23 | 79.91 |
| 2004-09-22 | 74.54 |
| 2004-09-21 | 79.91 |
| 2004-09-20 | 82.59 |
| 2004-09-17 | 82.59 |
| 2004-09-16 | 85.28 |
| 2004-09-15 | 87.96 |
| 2004-09-14 | 85.28 |
| 2004-09-13 | 77.22 |
| 2004-09-10 | 71.85 |
| 2004-09-09 | 79.91 |
| 2004-09-08 | 77.22 |
| 2004-09-07 | 77.22 |
| 2004-09-06 | 77.22 |
| 2004-09-03 | 82.59 |
| 2004-09-02 | 90.65 |
| 2004-09-01 | 96.02 |
| 2004-08-31 | 101.39 |
| 2004-08-30 | 93.33 |
| 2004-08-27 | 93.33 |
| 2004-08-26 | 90.65 |
| 2004-08-25 | 90.65 |
| 2004-08-24 | 87.96 |
| 2004-08-23 | 87.96 |
| 2004-08-20 | 85.28 |
| 2004-08-19 | 74.54 |
| 2004-08-18 | 74.54 |
| 2004-08-17 | 74.54 |
| 2004-08-16 | 77.22 |
| 2004-08-13 | 71.85 |
| 2004-08-12 | 77.22 |
| 2004-08-11 | 69.17 |
| 2004-08-10 | 74.54 |
| 2004-08-09 | 74.54 |
| 2004-08-06 | 74.54 |
| 2004-08-05 | 77.22 |
| 2004-08-04 | 77.22 |
| 2004-08-03 | 79.91 |
| 2004-08-02 | 79.91 |
| 2004-07-30 | 79.91 |
| 2004-07-29 | 79.91 |
| 2004-07-28 | 79.91 |
| 2004-07-27 | 77.22 |
| 2004-07-26 | 77.22 |
| 2004-07-23 | 79.91 |
| 2004-07-22 | 77.22 |
| 2004-07-21 | 79.91 |
| 2004-07-20 | 82.59 |
| 2004-07-19 | 82.59 |
| 2004-07-16 | 82.59 |
| 2004-07-15 | 82.59 |
| 2004-07-14 | 79.91 |
| 2004-07-13 | 79.91 |
| 2004-07-12 | 77.22 |
| 2004-07-09 | 79.91 |
| 2004-07-08 | 77.22 |
| 2004-07-07 | 79.91 |
| 2004-07-06 | 79.91 |
| 2004-07-05 | 79.91 |
| 2004-07-02 | 82.59 |
| 2004-06-30 | 82.59 |
| 2004-06-29 | 79.91 |
| 2004-06-28 | 79.91 |
| 2004-06-25 | 79.91 |
| 2004-06-24 | 79.91 |
| 2004-06-23 | 79.91 |
| 2004-06-21 | 79.91 |
| 2004-06-18 | 82.59 |
| 2004-06-17 | 82.59 |
| 2004-06-16 | 82.59 |
| 2004-06-15 | 79.91 |
| 2004-06-14 | 82.59 |
| 2004-06-11 | 85.28 |
| 2004-06-10 | 85.28 |
| 2004-06-09 | 85.28 |
| 2004-06-08 | 85.28 |
| 2004-06-07 | 85.28 |
| 2004-06-04 | 85.28 |
| 2004-06-03 | 82.59 |
| 2004-06-02 | 87.96 |
| 2004-06-01 | 82.59 |
| 2004-05-31 | 85.28 |
| 2004-05-28 | 82.59 |
| 2004-05-27 | 85.28 |
| 2004-05-25 | 82.59 |
| 2004-05-24 | 82.59 |
| 2004-05-21 | 85.28 |
| 2004-05-20 | 74.54 |
| 2004-05-19 | 79.91 |
| 2004-05-18 | 77.22 |
| 2004-05-17 | 69.17 |
| 2004-05-14 | 85.28 |
| 2004-05-13 | 87.96 |
| 2004-05-12 | 87.96 |
| 2004-05-11 | 85.28 |
| 2004-05-10 | 82.59 |
| 2004-05-07 | 90.65 |
| 2004-05-06 | 93.33 |
| 2004-05-05 | 96.02 |
| 2004-05-04 | 90.65 |
| 2004-05-03 | 90.65 |
| 2004-04-30 | 85.28 |
| 2004-04-29 | 82.59 |
| 2004-04-28 | 82.59 |
| 2004-04-27 | 85.28 |
| 2004-04-26 | 87.96 |
| 2004-04-23 | 90.65 |
| 2004-04-22 | 90.65 |
| 2004-04-21 | 93.33 |
| 2004-04-20 | 93.33 |
| 2004-04-19 | 101.39 |
| 2004-04-16 | 101.39 |
| 2004-04-15 | 104.07 |
| 2004-04-14 | 104.07 |
| 2004-04-13 | 112.13 |
| 2004-04-08 | 112.13 |
| 2004-04-07 | 109.44 |
| 2004-04-06 | 109.44 |
| 2004-04-02 | 104.07 |
| 2004-04-01 | 114.81 |
| 2004-03-31 | 112.13 |
| 2004-03-30 | 114.81 |
| 2004-03-29 | 109.44 |
| 2004-03-26 | 117.50 |
| 2004-03-25 | 115.00 |
| 2004-03-24 | 117.50 |
| 2004-03-23 | 120.00 |
| 2004-03-22 | 115.00 |
| 2004-03-19 | 120.00 |
| 2004-03-18 | 122.50 |
| 2004-03-17 | 120.00 |
| 2004-03-16 | 120.00 |
| 2004-03-15 | 112.50 |
| 2004-03-12 | 112.50 |
| 2004-03-11 | 115.00 |
| 2004-03-10 | 122.50 |
| 2004-03-09 | 125.00 |
| 2004-03-08 | 130.00 |
| 2004-03-05 | 130.00 |
| 2004-03-04 | 127.50 |
| 2004-03-03 | 130.00 |
| 2004-03-02 | 125.00 |
| 2004-03-01 | 132.50 |
| 2004-02-27 | 132.50 |
| 2004-02-26 | 90.00 |
| 2004-02-25 | 95.00 |
| 2004-02-24 | 97.50 |
| 2004-02-23 | 95.00 |
| 2004-02-20 | 80.00 |
| 2004-02-19 | 77.50 |
| 2004-02-18 | 80.00 |
| 2004-02-17 | 80.00 |
| 2004-02-16 | 75.00 |
| 2004-02-13 | 67.50 |
| 2004-02-12 | 67.50 |
| 2004-02-11 | 72.50 |
| 2004-02-10 | 77.50 |
| 2004-02-09 | 82.50 |
| 2004-02-06 | 70.00 |
| 2004-02-05 | 72.50 |
| 2004-02-04 | 62.50 |
| 2004-02-03 | 67.50 |
| 2004-02-02 | 57.50 |
| 2004-01-30 | 67.50 |
| 2004-01-29 | 60.00 |
| 2004-01-28 | 55.00 |
| 2004-01-27 | 70.00 |
| 2004-01-26 | 77.50 |
| 2004-01-21 | 77.50 |
| 2004-01-20 | 77.50 |
| 2004-01-19 | 70.00 |
| 2004-01-16 | 21.25 |
| 2004-01-15 | 16.25 |
| 2004-01-14 | 18.75 |
| 2004-01-13 | 16.25 |
| 2004-01-12 | 15.00 |
| 2004-01-09 | 12.50 |
| 2004-01-08 | 12.50 |
| 2004-01-07 | 16.25 |
| 2004-01-06 | 17.50 |
| 2004-01-05 | 23.75 |
| 2004-01-02 | 7.50 |
| 2003-12-31 | 1.25 |
| 2003-12-30 | 1.25 |
| 2003-12-29 | 1.25 |
| 2003-12-24 | 1.25 |
| 2003-12-23 | -2.50 |
| 2003-12-22 | 0.00 |
| 2003-12-19 | 0.00 |
| 2003-12-18 | 0.00 |
| 2003-12-17 | 5.00 |
| 2003-12-16 | 12.50 |
| 2003-12-15 | -2.50 |
| 2003-12-12 | -1.25 |
| 2003-12-11 | 0.00 |
| 2003-12-10 | 0.00 |
| 2003-12-09 | 1.25 |
| 2003-12-08 | 2.50 |
| 2003-12-05 | 2.50 |
| 2003-12-04 | 2.50 |
| 2003-12-03 | 2.50 |
| 2003-12-02 | 0.00 |
| 2003-12-01 | 3.75 |
| 2003-11-28 | 3.75 |
| 2003-11-27 | 3.75 |
| 2003-11-26 | 3.75 |
| 2003-11-25 | 5.00 |
| 2003-11-24 | 6.25 |
| 2003-11-21 | 7.50 |
| 2003-11-20 | 2.50 |
| 2003-11-19 | 2.50 |
| 2003-11-18 | 3.75 |
| 2003-11-17 | 3.75 |
| 2003-11-14 | 6.25 |
| 2003-11-13 | 7.50 |
| 2003-11-12 | 1.25 |
| 2003-11-11 | 3.75 |
| 2003-11-10 | 7.50 |
| 2003-11-07 | 5.00 |
| 2003-11-06 | 12.50 |
| 2003-11-05 | 8.75 |
| 2003-11-04 | 10.00 |
| 2003-11-03 | 12.50 |
| 2003-10-31 | 5.00 |
| 2003-10-30 | 5.00 |
| 2003-10-29 | 5.00 |
| 2003-10-28 | 5.00 |
| 2003-10-27 | 7.50 |
| 2003-10-24 | 8.75 |
| 2003-10-23 | 1.25 |
| 2003-10-22 | 7.50 |
| 2003-10-21 | 6.25 |
| 2003-10-20 | 7.50 |
| 2003-10-17 | 8.75 |
| 2003-10-16 | 17.50 |
| 2003-10-15 | 2.50 |
| 2003-10-14 | 5.00 |
| 2003-10-13 | 5.00 |
| 2003-10-10 | 8.75 |
| 2003-10-09 | 8.75 |
| 2003-10-08 | 8.75 |
| 2003-10-07 | 5.00 |
| 2003-10-06 | 5.00 |
| 2003-10-03 | 10.00 |
| 2003-10-02 | 12.50 |
| 2003-09-30 | 10.00 |
| 2003-09-29 | 11.25 |
| 2003-09-26 | 10.00 |
| 2003-09-25 | 13.75 |
| 2003-09-24 | 7.50 |
| 2003-09-23 | 11.25 |
| 2003-09-22 | 10.00 |
| 2003-09-19 | 12.50 |
| 2003-09-18 | 12.50 |
| 2003-09-17 | 10.00 |
| 2003-09-16 | 11.25 |
| 2003-09-15 | 13.75 |
| 2003-09-11 | 13.75 |
| 2003-09-10 | 10.00 |
| 2003-09-09 | 12.50 |
| 2003-09-08 | 18.75 |
| 2003-09-05 | 16.25 |
| 2003-09-04 | 20.00 |
| 2003-09-03 | 22.50 |
| 2003-09-02 | 17.50 |
| 2003-09-01 | 15.00 |
| 2003-08-29 | 11.25 |
| 2003-08-28 | 7.50 |
| 2003-08-27 | 10.00 |
| 2003-08-26 | 7.50 |
| 2003-08-25 | 10.00 |
| 2003-08-22 | 17.50 |
| 2003-08-21 | 16.25 |
| 2003-08-20 | 5.00 |
| 2003-08-19 | 0.00 |
| 2003-08-18 | 2.50 |
| 2003-08-15 | -2.50 |
| 2003-08-14 | -1.25 |
| 2003-08-13 | -5.00 |
| 2003-08-12 | -7.50 |
| 2003-08-11 | -7.50 |
| 2003-08-08 | -7.50 |
| 2003-08-07 | -2.50 |
| 2003-08-06 | -2.50 |
| 2003-08-05 | -1.25 |
| 2003-08-04 | -2.50 |
| 2003-08-01 | -7.50 |
| 2003-07-31 | -6.25 |
| 2003-07-30 | -6.25 |
| 2003-07-29 | -12.50 |
| 2003-07-28 | -12.50 |
| 2003-07-25 | -3.75 |
| 2003-07-24 | -10.00 |
| 2003-07-23 | -10.00 |
| 2003-07-22 | -10.00 |
| 2003-07-21 | -7.50 |
| 2003-07-18 | 1.25 |
| 2003-07-17 | 1.25 |
| 2003-07-16 | 3.75 |
| 2003-07-15 | -5.00 |
| 2003-07-14 | -1.25 |
| 2003-07-11 | -1.25 |
| 2003-07-10 | 0.00 |
| 2003-07-09 | 0.00 |
| 2003-07-08 | -2.50 |
| 2003-07-07 | 0.00 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | 0.00 |
| 2003-06-30 | 5.00 |
| 2003-06-27 | 0.00 |
| 2003-06-26 | 0.00 |
| 2003-06-25 | -5.00 |
| 2003-06-24 | -5.00 |
| 2003-06-23 | -5.00 |
| 2003-06-20 | 0.00 |
| 2003-06-19 | 0.00 |
| 2003-06-18 | -5.00 |
| 2003-06-17 | -5.00 |
| 2003-06-16 | 0.00 |
| 2003-06-13 | -2.50 |
| 2003-06-12 | 1.25 |
| 2003-06-11 | 2.50 |
| 2003-06-10 | 0.00 |
| 2003-06-09 | 0.00 |
| 2003-06-06 | 1.25 |
| 2003-06-05 | 3.75 |
| 2003-06-03 | 6.25 |
| 2003-06-02 | -2.50 |
| 2003-05-30 | -3.75 |
| 2003-05-29 | -2.50 |
| 2003-05-28 | 0.00 |
| 2003-05-27 | 1.25 |
| 2003-05-26 | 0.00 |
| 2003-05-23 | 2.50 |
| 2003-05-22 | 1.25 |
| 2003-05-21 | 2.50 |
| 2003-05-20 | 5.00 |
| 2003-05-19 | 5.00 |
| 2003-05-16 | 0.00 |
| 2003-05-15 | 5.00 |
| 2003-05-14 | 5.00 |
| 2003-05-13 | 2.50 |
| 2003-05-12 | 7.50 |
| 2003-05-09 | 5.00 |
| 2003-05-07 | 8.75 |
| 2003-05-06 | 3.75 |
| 2003-05-05 | 2.50 |
| 2003-05-02 | -2.50 |
| 2003-04-30 | 7.50 |
| 2003-04-29 | 1.25 |
| 2003-04-28 | 0.00 |
| 2003-04-25 | 0.00 |
| 2003-04-24 | 0.00 |
| 2003-04-23 | 2.50 |
| 2003-04-22 | 2.50 |
| 2003-04-17 | -2.50 |
| 2003-04-16 | 0.00 |
| 2003-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy