Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2025-09-30 | 1,240.55 |
| 2025-09-29 | 1,244.34 |
| 2025-09-26 | 1,246.24 |
| 2025-09-25 | 1,248.13 |
| 2025-09-24 | 1,250.03 |
| 2025-09-23 | 1,253.82 |
| 2025-09-22 | 1,251.93 |
| 2025-09-19 | 1,268.99 |
| 2025-09-18 | 1,276.58 |
| 2025-09-17 | 1,284.16 |
| 2025-09-16 | 1,295.54 |
| 2025-09-15 | 1,312.60 |
| 2025-09-12 | 1,308.81 |
| 2025-09-11 | 1,312.60 |
| 2025-09-10 | 1,297.43 |
| 2025-09-09 | 1,306.91 |
| 2025-09-08 | 1,301.23 |
| 2025-09-05 | 1,295.54 |
| 2025-09-04 | 1,251.93 |
| 2025-09-03 | 1,305.02 |
| 2025-09-02 | 1,268.99 |
| 2025-09-01 | 1,284.16 |
| 2025-08-29 | 1,286.06 |
| 2025-08-28 | 1,282.26 |
| 2025-08-27 | 1,268.99 |
| 2025-08-26 | 1,246.24 |
| 2025-08-25 | 1,206.42 |
| 2025-08-22 | 1,212.11 |
| 2025-08-21 | 1,202.63 |
| 2025-08-20 | 1,202.63 |
| 2025-08-19 | 1,191.25 |
| 2025-08-18 | 1,206.42 |
| 2025-08-15 | 1,206.42 |
| 2025-08-14 | 1,219.69 |
| 2025-08-13 | 1,229.17 |
| 2025-08-12 | 1,234.86 |
| 2025-08-11 | 1,242.45 |
| 2025-08-08 | 1,248.13 |
| 2025-08-07 | 1,251.93 |
| 2025-08-06 | 1,231.07 |
| 2025-08-05 | 1,246.24 |
| 2025-08-04 | 1,214.00 |
| 2025-08-01 | 1,208.32 |
| 2025-07-31 | 1,225.38 |
| 2025-07-30 | 1,238.65 |
| 2025-07-29 | 1,246.24 |
| 2025-07-28 | 1,248.13 |
| 2025-07-25 | 1,238.65 |
| 2025-07-24 | 1,251.93 |
| 2025-07-23 | 1,234.86 |
| 2025-07-22 | 1,246.24 |
| 2025-07-21 | 1,231.07 |
| 2025-07-18 | 1,204.52 |
| 2025-07-17 | 1,195.04 |
| 2025-07-16 | 1,223.49 |
| 2025-07-15 | 1,208.32 |
| 2025-07-14 | 1,191.25 |
| 2025-07-11 | 1,164.71 |
| 2025-07-10 | 1,138.16 |
| 2025-07-09 | 1,132.47 |
| 2025-07-08 | 1,121.10 |
| 2025-07-07 | 1,117.30 |
| 2025-07-04 | 1,126.78 |
| 2025-07-03 | 1,132.47 |
| 2025-07-02 | 1,141.95 |
| 2025-06-30 | 1,143.85 |
| 2025-06-27 | 1,130.58 |
| 2025-06-26 | 1,168.50 |
| 2025-06-25 | 1,189.36 |
| 2025-06-24 | 1,194.53 |
| 2025-06-23 | 1,194.53 |
| 2025-06-20 | 1,179.52 |
| 2025-06-19 | 1,166.39 |
| 2025-06-18 | 1,198.28 |
| 2025-06-17 | 1,183.28 |
| 2025-06-16 | 1,185.15 |
| 2025-06-13 | 1,153.26 |
| 2025-06-12 | 1,147.63 |
| 2025-06-11 | 1,136.37 |
| 2025-06-10 | 1,140.12 |
| 2025-06-09 | 1,121.36 |
| 2025-06-06 | 1,126.99 |
| 2025-06-05 | 1,132.62 |
| 2025-06-04 | 1,130.74 |
| 2025-06-03 | 1,143.88 |
| 2025-06-02 | 1,110.11 |
| 2025-05-30 | 1,096.97 |
| 2025-05-29 | 1,106.35 |
| 2025-05-28 | 1,095.10 |
| 2025-05-27 | 1,106.35 |
| 2025-05-26 | 1,085.72 |
| 2025-05-23 | 1,081.96 |
| 2025-05-22 | 1,108.23 |
| 2025-05-21 | 1,110.11 |
| 2025-05-20 | 1,121.36 |
| 2025-05-19 | 1,083.84 |
| 2025-05-16 | 1,063.20 |
| 2025-05-15 | 1,061.33 |
| 2025-05-14 | 1,061.33 |
| 2025-05-13 | 1,053.82 |
| 2025-05-12 | 1,057.57 |
| 2025-05-09 | 1,055.70 |
| 2025-05-08 | 1,046.32 |
| 2025-05-07 | 1,057.57 |
| 2025-05-06 | 1,061.33 |
| 2025-05-02 | 1,063.20 |
| 2025-04-30 | 1,078.21 |
| 2025-04-29 | 1,072.58 |
| 2025-04-28 | 1,093.22 |
| 2025-04-25 | 1,072.58 |
| 2025-04-24 | 1,083.84 |
| 2025-04-23 | 1,061.33 |
| 2025-04-22 | 1,027.56 |
| 2025-04-17 | 1,025.68 |
| 2025-04-16 | 1,012.55 |
| 2025-04-15 | 1,016.30 |
| 2025-04-14 | 1,021.93 |
| 2025-04-11 | 1,025.68 |
| 2025-04-10 | 1,051.95 |
| 2025-04-09 | 1,036.94 |
| 2025-04-08 | 1,003.17 |
| 2025-04-07 | 967.52 |
| 2025-04-03 | 1,031.31 |
| 2025-04-02 | 990.03 |
| 2025-04-01 | 1,003.17 |
| 2025-03-31 | 973.15 |
| 2025-03-28 | 1,006.92 |
| 2025-03-27 | 993.79 |
| 2025-03-26 | 1,023.80 |
| 2025-03-25 | 982.53 |
| 2025-03-24 | 1,080.09 |
| 2025-03-21 | 1,051.95 |
| 2025-03-20 | 1,091.34 |
| 2025-03-19 | 1,081.96 |
| 2025-03-18 | 1,076.34 |
| 2025-03-17 | 1,085.72 |
| 2025-03-14 | 1,048.19 |
| 2025-03-13 | 1,070.71 |
| 2025-03-12 | 1,063.20 |
| 2025-03-11 | 1,059.45 |
| 2025-03-10 | 1,044.44 |
| 2025-03-07 | 1,036.94 |
| 2025-03-06 | 1,036.94 |
| 2025-03-05 | 1,050.07 |
| 2025-03-04 | 1,012.55 |
| 2025-03-03 | 1,010.67 |
| 2025-02-28 | 1,006.92 |
| 2025-02-27 | 1,016.30 |
| 2025-02-26 | 1,020.05 |
| 2025-02-25 | 1,012.55 |
| 2025-02-24 | 1,018.18 |
| 2025-02-21 | 1,020.05 |
| 2025-02-20 | 1,025.68 |
| 2025-02-19 | 1,023.80 |
| 2025-02-18 | 1,053.82 |
| 2025-02-17 | 1,040.69 |
| 2025-02-14 | 990.03 |
| 2025-02-13 | 965.64 |
| 2025-02-12 | 982.53 |
| 2025-02-11 | 982.53 |
| 2025-02-10 | 993.79 |
| 2025-02-07 | 988.16 |
| 2025-02-06 | 995.66 |
| 2025-02-05 | 1,006.92 |
| 2025-02-04 | 1,020.05 |
| 2025-02-03 | 1,014.42 |
| 2025-01-28 | 1,003.17 |
| 2025-01-27 | 1,006.92 |
| 2025-01-24 | 1,014.42 |
| 2025-01-23 | 1,006.92 |
| 2025-01-22 | 1,003.17 |
| 2025-01-21 | 1,005.04 |
| 2025-01-20 | 975.02 |
| 2025-01-17 | 1,005.04 |
| 2025-01-16 | 1,025.68 |
| 2025-01-15 | 1,025.68 |
| 2025-01-14 | 1,035.06 |
| 2025-01-13 | 1,042.57 |
| 2025-01-10 | 1,027.56 |
| 2025-01-09 | 994.72 |
| 2025-01-08 | 1,017.03 |
| 2025-01-07 | 1,033.75 |
| 2025-01-06 | 1,050.48 |
| 2025-01-03 | 1,095.09 |
| 2025-01-02 | 1,128.54 |
| 2024-12-31 | 1,147.13 |
| 2024-12-30 | 1,117.39 |
| 2024-12-27 | 1,109.96 |
| 2024-12-24 | 1,111.82 |
| 2024-12-23 | 1,100.66 |
| 2024-12-20 | 1,082.08 |
| 2024-12-19 | 1,089.51 |
| 2024-12-18 | 1,095.09 |
| 2024-12-17 | 1,072.78 |
| 2024-12-16 | 1,096.95 |
| 2024-12-13 | 1,089.51 |
| 2024-12-12 | 1,052.34 |
| 2024-12-11 | 1,009.59 |
| 2024-12-10 | 950.12 |
| 2024-12-09 | 870.20 |
| 2024-12-06 | 840.46 |
| 2024-12-05 | 821.87 |
| 2024-12-04 | 829.31 |
| 2024-12-03 | 825.59 |
| 2024-12-02 | 808.86 |
| 2024-11-29 | 807.00 |
| 2024-11-28 | 805.14 |
| 2024-11-27 | 775.41 |
| 2024-11-26 | 764.25 |
| 2024-11-25 | 769.83 |
| 2024-11-22 | 773.55 |
| 2024-11-21 | 793.99 |
| 2024-11-20 | 803.29 |
| 2024-11-19 | 797.71 |
| 2024-11-18 | 792.13 |
| 2024-11-15 | 786.56 |
| 2024-11-14 | 784.70 |
| 2024-11-13 | 807.00 |
| 2024-11-12 | 807.00 |
| 2024-11-11 | 818.15 |
| 2024-11-08 | 836.74 |
| 2024-11-07 | 857.19 |
| 2024-11-06 | 840.46 |
| 2024-11-05 | 844.18 |
| 2024-11-04 | 847.89 |
| 2024-11-01 | 831.16 |
| 2024-10-31 | 820.01 |
| 2024-10-30 | 829.31 |
| 2024-10-29 | 849.75 |
| 2024-10-28 | 862.76 |
| 2024-10-25 | 853.47 |
| 2024-10-24 | 860.90 |
| 2024-10-23 | 866.48 |
| 2024-10-22 | 860.90 |
| 2024-10-21 | 853.47 |
| 2024-10-18 | 859.04 |
| 2024-10-17 | 829.31 |
| 2024-10-16 | 834.88 |
| 2024-10-15 | 823.73 |
| 2024-10-14 | 851.61 |
| 2024-10-10 | 862.76 |
| 2024-10-09 | 816.30 |
| 2024-10-08 | 892.55 |
| 2024-10-07 | 985.05 |
| 2024-10-04 | 944.14 |
| 2024-10-03 | 938.80 |
| 2024-10-02 | 944.14 |
| 2024-09-30 | 830.30 |
| 2024-09-27 | 832.08 |
| 2024-09-26 | 782.27 |
| 2024-09-25 | 750.25 |
| 2024-09-24 | 744.92 |
| 2024-09-23 | 730.69 |
| 2024-09-20 | 732.47 |
| 2024-09-19 | 723.57 |
| 2024-09-17 | 716.46 |
| 2024-09-16 | 705.78 |
| 2024-09-13 | 696.89 |
| 2024-09-12 | 696.89 |
| 2024-09-11 | 680.88 |
| 2024-09-10 | 689.77 |
| 2024-09-09 | 702.23 |
| 2024-09-05 | 698.67 |
| 2024-09-04 | 696.89 |
| 2024-09-03 | 689.77 |
| 2024-09-02 | 693.33 |
| 2024-08-30 | 686.22 |
| 2024-08-29 | 700.45 |
| 2024-08-28 | 632.85 |
| 2024-08-27 | 622.18 |
| 2024-08-26 | 600.84 |
| 2024-08-23 | 577.71 |
| 2024-08-22 | 577.71 |
| 2024-08-21 | 606.17 |
| 2024-08-20 | 600.84 |
| 2024-08-19 | 611.51 |
| 2024-08-16 | 591.94 |
| 2024-08-15 | 590.16 |
| 2024-08-14 | 593.72 |
| 2024-08-13 | 611.51 |
| 2024-08-12 | 613.29 |
| 2024-08-09 | 625.74 |
| 2024-08-08 | 613.29 |
| 2024-08-07 | 629.30 |
| 2024-08-06 | 607.95 |
| 2024-08-05 | 599.06 |
| 2024-08-02 | 606.17 |
| 2024-08-01 | 625.74 |
| 2024-07-31 | 629.30 |
| 2024-07-30 | 625.74 |
| 2024-07-29 | 620.40 |
| 2024-07-26 | 620.40 |
| 2024-07-25 | 622.18 |
| 2024-07-24 | 639.97 |
| 2024-07-23 | 639.97 |
| 2024-07-22 | 634.63 |
| 2024-07-19 | 627.52 |
| 2024-07-18 | 652.42 |
| 2024-07-17 | 641.75 |
| 2024-07-16 | 652.42 |
| 2024-07-15 | 654.20 |
| 2024-07-12 | 677.32 |
| 2024-07-11 | 661.31 |
| 2024-07-10 | 661.31 |
| 2024-07-09 | 684.44 |
| 2024-07-08 | 679.10 |
| 2024-07-05 | 679.10 |
| 2024-07-04 | 693.33 |
| 2024-07-03 | 700.45 |
| 2024-07-02 | 691.55 |
| 2024-06-28 | 712.90 |
| 2024-06-27 | 666.65 |
| 2024-06-26 | 698.67 |
| 2024-06-25 | 685.63 |
| 2024-06-24 | 678.71 |
| 2024-06-21 | 682.17 |
| 2024-06-20 | 685.63 |
| 2024-06-19 | 685.63 |
| 2024-06-18 | 678.71 |
| 2024-06-17 | 678.71 |
| 2024-06-14 | 706.40 |
| 2024-06-13 | 697.74 |
| 2024-06-12 | 692.55 |
| 2024-06-11 | 683.90 |
| 2024-06-07 | 713.32 |
| 2024-06-06 | 671.79 |
| 2024-06-05 | 673.52 |
| 2024-06-04 | 683.90 |
| 2024-06-03 | 680.44 |
| 2024-05-31 | 664.86 |
| 2024-05-30 | 685.63 |
| 2024-05-29 | 692.55 |
| 2024-05-28 | 708.13 |
| 2024-05-27 | 716.78 |
| 2024-05-24 | 675.25 |
| 2024-05-23 | 694.28 |
| 2024-05-22 | 702.93 |
| 2024-05-21 | 711.59 |
| 2024-05-20 | 732.35 |
| 2024-05-17 | 746.20 |
| 2024-05-16 | 734.08 |
| 2024-05-14 | 709.86 |
| 2024-05-13 | 718.51 |
| 2024-05-10 | 696.01 |
| 2024-05-09 | 647.56 |
| 2024-05-08 | 631.99 |
| 2024-05-07 | 657.94 |
| 2024-05-06 | 651.02 |
| 2024-05-03 | 649.29 |
| 2024-05-02 | 642.37 |
| 2024-04-30 | 609.49 |
| 2024-04-29 | 609.49 |
| 2024-04-26 | 561.04 |
| 2024-04-25 | 538.54 |
| 2024-04-24 | 507.39 |
| 2024-04-23 | 490.09 |
| 2024-04-22 | 495.28 |
| 2024-04-19 | 502.20 |
| 2024-04-18 | 516.04 |
| 2024-04-17 | 509.12 |
| 2024-04-16 | 519.51 |
| 2024-04-15 | 521.24 |
| 2024-04-12 | 510.85 |
| 2024-04-11 | 526.43 |
| 2024-04-10 | 522.97 |
| 2024-04-09 | 514.31 |
| 2024-04-08 | 516.04 |
| 2024-04-05 | 483.17 |
| 2024-04-03 | 495.28 |
| 2024-04-02 | 502.20 |
| 2024-03-28 | 479.71 |
| 2024-03-27 | 505.66 |
| 2024-03-26 | 562.77 |
| 2024-03-25 | 704.67 |
| 2024-03-22 | 711.59 |
| 2024-03-21 | 744.47 |
| 2024-03-20 | 730.62 |
| 2024-03-19 | 734.08 |
| 2024-03-18 | 739.27 |
| 2024-03-15 | 734.08 |
| 2024-03-14 | 737.54 |
| 2024-03-13 | 742.74 |
| 2024-03-12 | 747.93 |
| 2024-03-11 | 741.01 |
| 2024-03-08 | 728.89 |
| 2024-03-07 | 721.97 |
| 2024-03-06 | 711.59 |
| 2024-03-05 | 697.74 |
| 2024-03-04 | 713.32 |
| 2024-03-01 | 713.32 |
| 2024-02-29 | 706.40 |
| 2024-02-28 | 708.13 |
| 2024-02-27 | 702.93 |
| 2024-02-26 | 704.67 |
| 2024-02-23 | 704.67 |
| 2024-02-22 | 728.89 |
| 2024-02-21 | 727.16 |
| 2024-02-20 | 713.32 |
| 2024-02-19 | 689.09 |
| 2024-02-16 | 651.02 |
| 2024-02-15 | 635.45 |
| 2024-02-14 | 640.64 |
| 2024-02-09 | 638.91 |
| 2024-02-08 | 652.75 |
| 2024-02-07 | 654.48 |
| 2024-02-06 | 656.21 |
| 2024-02-05 | 626.79 |
| 2024-02-02 | 661.40 |
| 2024-02-01 | 670.06 |
| 2024-01-31 | 685.63 |
| 2024-01-30 | 725.43 |
| 2024-01-29 | 780.81 |
| 2024-01-26 | 881.17 |
| 2024-01-25 | 917.51 |
| 2024-01-24 | 903.67 |
| 2024-01-23 | 869.06 |
| 2024-01-22 | 863.87 |
| 2024-01-19 | 901.94 |
| 2024-01-18 | 915.78 |
| 2024-01-17 | 891.56 |
| 2024-01-16 | 934.82 |
| 2024-01-15 | 959.04 |
| 2024-01-12 | 974.62 |
| 2024-01-11 | 940.01 |
| 2024-01-10 | 946.93 |
| 2024-01-09 | 934.82 |
| 2024-01-08 | 926.16 |
| 2024-01-05 | 941.74 |
| 2024-01-04 | 941.74 |
| 2024-01-03 | 952.12 |
| 2024-01-02 | 905.40 |
| 2023-12-29 | 882.90 |
| 2023-12-28 | 865.60 |
| 2023-12-27 | 858.68 |
| 2023-12-22 | 825.80 |
| 2023-12-21 | 827.53 |
| 2023-12-20 | 811.95 |
| 2023-12-19 | 813.68 |
| 2023-12-18 | 834.45 |
| 2023-12-15 | 824.07 |
| 2023-12-14 | 810.22 |
| 2023-12-13 | 784.27 |
| 2023-12-12 | 789.46 |
| 2023-12-11 | 784.27 |
| 2023-12-08 | 796.38 |
| 2023-12-07 | 799.84 |
| 2023-12-06 | 806.76 |
| 2023-12-05 | 787.73 |
| 2023-12-04 | 808.49 |
| 2023-12-01 | 822.34 |
| 2023-11-30 | 837.91 |
| 2023-11-29 | 830.99 |
| 2023-11-28 | 856.95 |
| 2023-11-27 | 856.95 |
| 2023-11-24 | 862.14 |
| 2023-11-23 | 870.79 |
| 2023-11-22 | 863.87 |
| 2023-11-21 | 869.06 |
| 2023-11-20 | 853.49 |
| 2023-11-17 | 851.75 |
| 2023-11-16 | 863.87 |
| 2023-11-15 | 875.98 |
| 2023-11-14 | 846.56 |
| 2023-11-13 | 841.37 |
| 2023-11-10 | 850.02 |
| 2023-11-09 | 855.22 |
| 2023-11-08 | 856.95 |
| 2023-11-07 | 865.60 |
| 2023-11-06 | 865.60 |
| 2023-11-03 | 851.75 |
| 2023-11-02 | 829.26 |
| 2023-11-01 | 818.88 |
| 2023-10-31 | 824.07 |
| 2023-10-30 | 834.45 |
| 2023-10-27 | 881.17 |
| 2023-10-26 | 869.06 |
| 2023-10-25 | 872.52 |
| 2023-10-24 | 870.79 |
| 2023-10-20 | 858.68 |
| 2023-10-19 | 869.06 |
| 2023-10-18 | 877.71 |
| 2023-10-17 | 895.02 |
| 2023-10-16 | 875.98 |
| 2023-10-13 | 869.06 |
| 2023-10-12 | 893.29 |
| 2023-10-11 | 881.17 |
| 2023-10-10 | 881.17 |
| 2023-10-09 | 879.44 |
| 2023-10-06 | 882.90 |
| 2023-10-05 | 855.72 |
| 2023-10-04 | 852.37 |
| 2023-10-03 | 854.04 |
| 2023-09-29 | 900.91 |
| 2023-09-28 | 887.52 |
| 2023-09-27 | 875.80 |
| 2023-09-26 | 862.41 |
| 2023-09-25 | 860.74 |
| 2023-09-22 | 872.46 |
| 2023-09-21 | 842.33 |
| 2023-09-20 | 849.02 |
| 2023-09-19 | 887.52 |
| 2023-09-18 | 880.82 |
| 2023-09-15 | 879.15 |
| 2023-09-14 | 865.76 |
| 2023-09-13 | 869.11 |
| 2023-09-12 | 854.04 |
| 2023-09-11 | 897.56 |
| 2023-09-07 | 904.26 |
| 2023-09-06 | 919.32 |
| 2023-09-05 | 919.32 |
| 2023-09-04 | 926.02 |
| 2023-08-31 | 926.02 |
| 2023-08-30 | 941.08 |
| 2023-08-29 | 941.08 |
| 2023-08-28 | 915.97 |
| 2023-08-25 | 914.30 |
| 2023-08-24 | 905.93 |
| 2023-08-23 | 882.50 |
| 2023-08-22 | 869.11 |
| 2023-08-21 | 869.11 |
| 2023-08-18 | 926.02 |
| 2023-08-17 | 929.36 |
| 2023-08-16 | 922.67 |
| 2023-08-15 | 926.02 |
| 2023-08-14 | 929.36 |
| 2023-08-11 | 939.41 |
| 2023-08-10 | 934.38 |
| 2023-08-09 | 924.34 |
| 2023-08-08 | 929.36 |
| 2023-08-07 | 939.41 |
| 2023-08-04 | 952.80 |
| 2023-08-03 | 959.49 |
| 2023-08-02 | 966.19 |
| 2023-08-01 | 999.66 |
| 2023-07-31 | 1,028.11 |
| 2023-07-28 | 1,028.11 |
| 2023-07-27 | 1,006.36 |
| 2023-07-26 | 989.62 |
| 2023-07-25 | 984.60 |
| 2023-07-24 | 947.77 |
| 2023-07-21 | 949.45 |
| 2023-07-20 | 947.77 |
| 2023-07-19 | 966.19 |
| 2023-07-18 | 987.94 |
| 2023-07-14 | 1,016.40 |
| 2023-07-13 | 1,011.38 |
| 2023-07-12 | 999.66 |
| 2023-07-11 | 1,008.03 |
| 2023-07-10 | 1,004.68 |
| 2023-07-07 | 1,008.03 |
| 2023-07-06 | 1,016.40 |
| 2023-07-05 | 1,021.42 |
| 2023-07-04 | 1,041.51 |
| 2023-07-03 | 1,039.83 |
| 2023-06-30 | 1,031.46 |
| 2023-06-29 | 1,028.11 |
| 2023-06-28 | 1,028.11 |
| 2023-06-27 | 1,003.01 |
| 2023-06-26 | 998.62 |
| 2023-06-23 | 976.62 |
| 2023-06-21 | 1,000.19 |
| 2023-06-20 | 1,004.91 |
| 2023-06-19 | 1,008.05 |
| 2023-06-16 | 1,006.48 |
| 2023-06-15 | 992.34 |
| 2023-06-14 | 993.91 |
| 2023-06-13 | 1,008.05 |
| 2023-06-12 | 1,008.05 |
| 2023-06-09 | 1,017.48 |
| 2023-06-08 | 1,004.91 |
| 2023-06-07 | 1,011.20 |
| 2023-06-06 | 1,006.48 |
| 2023-06-05 | 1,009.63 |
| 2023-06-02 | 995.48 |
| 2023-06-01 | 965.62 |
| 2023-05-31 | 948.33 |
| 2023-05-30 | 967.19 |
| 2023-05-29 | 986.05 |
| 2023-05-25 | 976.62 |
| 2023-05-24 | 998.62 |
| 2023-05-23 | 1,009.63 |
| 2023-05-22 | 1,039.49 |
| 2023-05-19 | 1,023.77 |
| 2023-05-18 | 1,030.06 |
| 2023-05-17 | 1,037.92 |
| 2023-05-16 | 1,061.49 |
| 2023-05-15 | 1,045.77 |
| 2023-05-12 | 1,047.35 |
| 2023-05-11 | 1,067.78 |
| 2023-05-10 | 1,081.92 |
| 2023-05-09 | 1,067.78 |
| 2023-05-08 | 1,067.78 |
| 2023-05-05 | 1,063.06 |
| 2023-05-04 | 1,044.20 |
| 2023-05-03 | 1,033.20 |
| 2023-05-02 | 1,048.92 |
| 2023-04-28 | 1,078.78 |
| 2023-04-27 | 1,129.07 |
| 2023-04-26 | 1,122.79 |
| 2023-04-25 | 1,103.93 |
| 2023-04-24 | 1,129.07 |
| 2023-04-21 | 1,116.50 |
| 2023-04-20 | 1,129.07 |
| 2023-04-19 | 1,135.36 |
| 2023-04-18 | 1,147.94 |
| 2023-04-17 | 1,141.65 |
| 2023-04-14 | 1,141.65 |
| 2023-04-13 | 1,136.93 |
| 2023-04-12 | 1,154.22 |
| 2023-04-11 | 1,125.93 |
| 2023-04-06 | 1,092.93 |
| 2023-04-04 | 1,083.50 |
| 2023-04-03 | 1,105.50 |
| 2023-03-31 | 1,162.08 |
| 2023-03-30 | 1,114.93 |
| 2023-03-29 | 1,124.36 |
| 2023-03-28 | 1,127.50 |
| 2023-03-27 | 1,124.36 |
| 2023-03-24 | 1,135.36 |
| 2023-03-23 | 1,141.65 |
| 2023-03-22 | 1,154.22 |
| 2023-03-21 | 1,140.08 |
| 2023-03-20 | 1,133.79 |
| 2023-03-17 | 1,152.65 |
| 2023-03-16 | 1,125.93 |
| 2023-03-15 | 1,121.22 |
| 2023-03-14 | 1,121.22 |
| 2023-03-13 | 1,102.36 |
| 2023-03-10 | 1,100.78 |
| 2023-03-09 | 1,102.36 |
| 2023-03-08 | 1,122.79 |
| 2023-03-07 | 1,140.08 |
| 2023-03-06 | 1,133.79 |
| 2023-03-03 | 1,160.51 |
| 2023-03-02 | 1,135.36 |
| 2023-03-01 | 1,154.22 |
| 2023-02-28 | 1,146.36 |
| 2023-02-27 | 1,160.51 |
| 2023-02-24 | 1,196.66 |
| 2023-02-23 | 1,212.38 |
| 2023-02-22 | 1,206.09 |
| 2023-02-21 | 1,220.23 |
| 2023-02-20 | 1,242.24 |
| 2023-02-17 | 1,218.66 |
| 2023-02-16 | 1,224.95 |
| 2023-02-15 | 1,220.23 |
| 2023-02-14 | 1,251.67 |
| 2023-02-13 | 1,248.52 |
| 2023-02-10 | 1,283.10 |
| 2023-02-09 | 1,289.39 |
| 2023-02-08 | 1,289.39 |
| 2023-02-07 | 1,265.81 |
| 2023-02-06 | 1,272.10 |
| 2023-02-03 | 1,273.67 |
| 2023-02-02 | 1,279.96 |
| 2023-02-01 | 1,248.52 |
| 2023-01-31 | 1,237.52 |
| 2023-01-30 | 1,268.96 |
| 2023-01-27 | 1,292.53 |
| 2023-01-26 | 1,265.81 |
| 2023-01-20 | 1,308.25 |
| 2023-01-19 | 1,297.25 |
| 2023-01-18 | 1,295.68 |
| 2023-01-17 | 1,264.24 |
| 2023-01-16 | 1,278.39 |
| 2023-01-13 | 1,275.24 |
| 2023-01-12 | 1,281.53 |
| 2023-01-11 | 1,250.10 |
| 2023-01-10 | 1,272.10 |
| 2023-01-09 | 1,267.39 |
| 2023-01-06 | 1,272.10 |
| 2023-01-05 | 1,246.95 |
| 2023-01-04 | 1,229.66 |
| 2023-01-03 | 1,195.09 |
| 2022-12-30 | 1,155.79 |
| 2022-12-29 | 1,155.79 |
| 2022-12-28 | 1,158.94 |
| 2022-12-23 | 1,127.50 |
| 2022-12-22 | 1,140.08 |
| 2022-12-21 | 1,125.93 |
| 2022-12-20 | 1,133.79 |
| 2022-12-19 | 1,144.79 |
| 2022-12-16 | 1,182.51 |
| 2022-12-15 | 1,146.36 |
| 2022-12-14 | 1,169.94 |
| 2022-12-13 | 1,160.51 |
| 2022-12-12 | 1,188.80 |
| 2022-12-09 | 1,132.22 |
| 2022-12-08 | 1,066.21 |
| 2022-12-07 | 1,048.92 |
| 2022-12-06 | 1,056.78 |
| 2022-12-05 | 1,034.77 |
| 2022-12-02 | 982.91 |
| 2022-12-01 | 1,026.91 |
| 2022-11-30 | 1,025.34 |
| 2022-11-29 | 1,012.77 |
| 2022-11-28 | 1,008.05 |
| 2022-11-25 | 1,056.78 |
| 2022-11-24 | 1,078.78 |
| 2022-11-23 | 1,041.06 |
| 2022-11-22 | 1,030.06 |
| 2022-11-21 | 1,037.92 |
| 2022-11-18 | 1,058.35 |
| 2022-11-17 | 1,069.35 |
| 2022-11-16 | 1,045.77 |
| 2022-11-15 | 1,008.05 |
| 2022-11-14 | 970.33 |
| 2022-11-11 | 918.47 |
| 2022-11-10 | 847.74 |
| 2022-11-09 | 887.03 |
| 2022-11-08 | 894.89 |
| 2022-11-07 | 887.03 |
| 2022-11-04 | 846.17 |
| 2022-11-03 | 783.30 |
| 2022-11-02 | 773.87 |
| 2022-11-01 | 772.30 |
| 2022-10-31 | 677.99 |
| 2022-10-28 | 857.17 |
| 2022-10-27 | 883.89 |
| 2022-10-26 | 893.32 |
| 2022-10-25 | 890.18 |
| 2022-10-24 | 894.89 |
| 2022-10-21 | 920.04 |
| 2022-10-20 | 920.04 |
| 2022-10-19 | 921.61 |
| 2022-10-18 | 865.03 |
| 2022-10-17 | 816.31 |
| 2022-10-14 | 813.16 |
| 2022-10-13 | 795.87 |
| 2022-10-12 | 795.87 |
| 2022-10-11 | 802.16 |
| 2022-10-10 | 808.45 |
| 2022-10-07 | 843.02 |
| 2022-10-06 | 854.48 |
| 2022-10-05 | 874.30 |
| 2022-10-03 | 834.66 |
| 2022-09-30 | 859.06 |
| 2022-09-29 | 862.11 |
| 2022-09-28 | 843.81 |
| 2022-09-27 | 906.32 |
| 2022-09-26 | 898.70 |
| 2022-09-23 | 941.39 |
| 2022-09-22 | 965.79 |
| 2022-09-21 | 971.89 |
| 2022-09-20 | 984.08 |
| 2022-09-19 | 970.36 |
| 2022-09-16 | 956.64 |
| 2022-09-15 | 949.02 |
| 2022-09-14 | 962.74 |
| 2022-09-13 | 987.13 |
| 2022-09-09 | 987.13 |
| 2022-09-08 | 967.31 |
| 2022-09-07 | 982.56 |
| 2022-09-06 | 961.21 |
| 2022-09-05 | 967.31 |
| 2022-09-02 | 981.03 |
| 2022-09-01 | 984.08 |
| 2022-08-31 | 997.81 |
| 2022-08-30 | 982.56 |
| 2022-08-29 | 1,003.91 |
| 2022-08-26 | 1,016.10 |
| 2022-08-25 | 1,008.48 |
| 2022-08-24 | 997.81 |
| 2022-08-23 | 1,037.45 |
| 2022-08-22 | 1,066.42 |
| 2022-08-19 | 1,083.19 |
| 2022-08-18 | 1,081.67 |
| 2022-08-17 | 1,075.57 |
| 2022-08-16 | 1,070.99 |
| 2022-08-15 | 1,058.80 |
| 2022-08-12 | 1,070.99 |
| 2022-08-11 | 1,063.37 |
| 2022-08-10 | 1,040.50 |
| 2022-08-09 | 1,061.85 |
| 2022-08-08 | 1,078.62 |
| 2022-08-05 | 1,052.70 |
| 2022-08-04 | 1,040.50 |
| 2022-08-03 | 1,026.78 |
| 2022-08-02 | 1,042.02 |
| 2022-08-01 | 1,078.62 |
| 2022-07-29 | 1,066.42 |
| 2022-07-28 | 1,067.94 |
| 2022-07-27 | 1,064.89 |
| 2022-07-26 | 1,087.77 |
| 2022-07-25 | 1,104.54 |
| 2022-07-22 | 1,095.39 |
| 2022-07-21 | 1,101.49 |
| 2022-07-20 | 1,116.74 |
| 2022-07-19 | 1,119.79 |
| 2022-07-18 | 1,133.51 |
| 2022-07-15 | 1,116.74 |
| 2022-07-14 | 1,164.00 |
| 2022-07-13 | 1,165.53 |
| 2022-07-12 | 1,185.35 |
| 2022-07-11 | 1,174.68 |
| 2022-07-08 | 1,199.07 |
| 2022-07-07 | 1,168.58 |
| 2022-07-06 | 1,165.53 |
| 2022-07-05 | 1,174.68 |
| 2022-07-04 | 1,173.15 |
| 2022-06-30 | 1,165.53 |
| 2022-06-29 | 1,192.97 |
| 2022-06-28 | 1,189.92 |
| 2022-06-27 | 1,170.10 |
| 2022-06-24 | 1,186.05 |
| 2022-06-23 | 1,177.34 |
| 2022-06-22 | 1,165.73 |
| 2022-06-21 | 1,196.21 |
| 2022-06-20 | 1,210.73 |
| 2022-06-17 | 1,204.92 |
| 2022-06-16 | 1,215.08 |
| 2022-06-15 | 1,228.14 |
| 2022-06-14 | 1,265.88 |
| 2022-06-13 | 1,278.95 |
| 2022-06-10 | 1,287.66 |
| 2022-06-09 | 1,283.30 |
| 2022-06-08 | 1,284.75 |
| 2022-06-07 | 1,305.08 |
| 2022-06-06 | 1,322.49 |
| 2022-06-02 | 1,328.30 |
| 2022-06-01 | 1,341.36 |
| 2022-05-31 | 1,337.01 |
| 2022-05-30 | 1,335.56 |
| 2022-05-27 | 1,337.01 |
| 2022-05-26 | 1,335.56 |
| 2022-05-25 | 1,325.40 |
| 2022-05-24 | 1,337.01 |
| 2022-05-23 | 1,360.23 |
| 2022-05-20 | 1,354.43 |
| 2022-05-19 | 1,363.14 |
| 2022-05-18 | 1,357.33 |
| 2022-05-17 | 1,315.24 |
| 2022-05-16 | 1,306.53 |
| 2022-05-13 | 1,300.72 |
| 2022-05-12 | 1,283.30 |
| 2022-05-11 | 1,297.82 |
| 2022-05-10 | 1,313.78 |
| 2022-05-06 | 1,322.49 |
| 2022-05-05 | 1,350.07 |
| 2022-05-04 | 1,357.33 |
| 2022-05-03 | 1,363.14 |
| 2022-04-29 | 1,366.04 |
| 2022-04-28 | 1,357.33 |
| 2022-04-27 | 1,334.11 |
| 2022-04-26 | 1,344.27 |
| 2022-04-25 | 1,341.36 |
| 2022-04-22 | 1,371.85 |
| 2022-04-21 | 1,357.33 |
| 2022-04-20 | 1,383.46 |
| 2022-04-19 | 1,354.43 |
| 2022-04-14 | 1,392.17 |
| 2022-04-13 | 1,371.85 |
| 2022-04-12 | 1,347.17 |
| 2022-04-11 | 1,357.33 |
| 2022-04-08 | 1,368.94 |
| 2022-04-07 | 1,371.85 |
| 2022-04-06 | 1,418.29 |
| 2022-04-04 | 1,421.20 |
| 2022-04-01 | 1,447.32 |
| 2022-03-31 | 1,456.03 |
| 2022-03-30 | 1,476.35 |
| 2022-03-29 | 1,493.77 |
| 2022-03-28 | 1,450.23 |
| 2022-03-25 | 1,461.84 |
| 2022-03-24 | 1,493.77 |
| 2022-03-23 | 1,476.35 |
| 2022-03-22 | 1,517.00 |
| 2022-03-21 | 1,490.87 |
| 2022-03-18 | 1,499.58 |
| 2022-03-17 | 1,473.45 |
| 2022-03-16 | 1,363.14 |
| 2022-03-15 | 1,299.27 |
| 2022-03-14 | 1,383.46 |
| 2022-03-11 | 1,377.65 |
| 2022-03-10 | 1,406.68 |
| 2022-03-09 | 1,386.36 |
| 2022-03-08 | 1,421.20 |
| 2022-03-07 | 1,383.46 |
| 2022-03-04 | 1,389.26 |
| 2022-03-03 | 1,380.55 |
| 2022-03-02 | 1,360.23 |
| 2022-03-01 | 1,406.68 |
| 2022-02-28 | 1,424.10 |
| 2022-02-25 | 1,421.20 |
| 2022-02-24 | 1,432.81 |
| 2022-02-23 | 1,444.42 |
| 2022-02-22 | 1,456.03 |
| 2022-02-21 | 1,467.65 |
| 2022-02-18 | 1,470.55 |
| 2022-02-17 | 1,453.13 |
| 2022-02-16 | 1,464.74 |
| 2022-02-15 | 1,464.74 |
| 2022-02-14 | 1,487.97 |
| 2022-02-11 | 1,496.68 |
| 2022-02-10 | 1,490.87 |
| 2022-02-09 | 1,511.19 |
| 2022-02-08 | 1,450.23 |
| 2022-02-07 | 1,479.26 |
| 2022-02-04 | 1,502.48 |
| 2022-01-31 | 1,514.09 |
| 2022-01-28 | 1,429.91 |
| 2022-01-27 | 1,429.91 |
| 2022-01-26 | 1,427.00 |
| 2022-01-25 | 1,432.81 |
| 2022-01-24 | 1,418.29 |
| 2022-01-21 | 1,412.49 |
| 2022-01-20 | 1,389.26 |
| 2022-01-19 | 1,403.78 |
| 2022-01-18 | 1,377.65 |
| 2022-01-17 | 1,351.52 |
| 2022-01-14 | 1,342.81 |
| 2022-01-13 | 1,345.72 |
| 2022-01-12 | 1,341.36 |
| 2022-01-11 | 1,332.65 |
| 2022-01-10 | 1,357.33 |
| 2022-01-07 | 1,339.91 |
| 2022-01-06 | 1,335.56 |
| 2022-01-05 | 1,329.75 |
| 2022-01-04 | 1,329.75 |
| 2022-01-03 | 1,337.01 |
| 2021-12-31 | 1,338.46 |
| 2021-12-30 | 1,334.11 |
| 2021-12-29 | 1,329.75 |
| 2021-12-28 | 1,329.75 |
| 2021-12-24 | 1,318.14 |
| 2021-12-23 | 1,315.24 |
| 2021-12-22 | 1,318.14 |
| 2021-12-21 | 1,318.14 |
| 2021-12-20 | 1,299.27 |
| 2021-12-17 | 1,309.43 |
| 2021-12-16 | 1,319.59 |
| 2021-12-15 | 1,319.59 |
| 2021-12-14 | 1,310.88 |
| 2021-12-13 | 1,321.04 |
| 2021-12-10 | 1,357.33 |
| 2021-12-09 | 1,363.14 |
| 2021-12-08 | 1,363.14 |
| 2021-12-07 | 1,342.81 |
| 2021-12-06 | 1,348.62 |
| 2021-12-03 | 1,400.88 |
| 2021-12-02 | 1,409.58 |
| 2021-12-01 | 1,415.39 |
| 2021-11-30 | 1,406.68 |
| 2021-11-29 | 1,473.45 |
| 2021-11-26 | 1,487.97 |
| 2021-11-25 | 1,508.29 |
| 2021-11-24 | 1,473.45 |
| 2021-11-23 | 1,400.88 |
| 2021-11-22 | 1,377.65 |
| 2021-11-19 | 1,400.88 |
| 2021-11-18 | 1,400.88 |
| 2021-11-17 | 1,409.58 |
| 2021-11-16 | 1,377.65 |
| 2021-11-15 | 1,351.52 |
| 2021-11-12 | 1,395.07 |
| 2021-11-11 | 1,395.07 |
| 2021-11-10 | 1,403.78 |
| 2021-11-09 | 1,400.88 |
| 2021-11-08 | 1,357.33 |
| 2021-11-05 | 1,315.24 |
| 2021-11-04 | 1,348.62 |
| 2021-11-03 | 1,363.14 |
| 2021-11-02 | 1,351.52 |
| 2021-11-01 | 1,351.52 |
| 2021-10-29 | 1,322.49 |
| 2021-10-28 | 1,296.37 |
| 2021-10-27 | 1,284.75 |
| 2021-10-26 | 1,322.49 |
| 2021-10-25 | 1,329.75 |
| 2021-10-22 | 1,347.17 |
| 2021-10-21 | 1,347.17 |
| 2021-10-20 | 1,335.56 |
| 2021-10-19 | 1,344.27 |
| 2021-10-18 | 1,342.81 |
| 2021-10-15 | 1,337.01 |
| 2021-10-12 | 1,341.36 |
| 2021-10-11 | 1,351.52 |
| 2021-10-08 | 1,351.52 |
| 2021-10-07 | 1,342.57 |
| 2021-10-06 | 1,345.42 |
| 2021-10-05 | 1,339.72 |
| 2021-10-04 | 1,308.36 |
| 2021-09-30 | 1,348.27 |
| 2021-09-29 | 1,291.25 |
| 2021-09-28 | 1,284.12 |
| 2021-09-27 | 1,275.57 |
| 2021-09-24 | 1,339.72 |
| 2021-09-23 | 1,365.38 |
| 2021-09-21 | 1,371.08 |
| 2021-09-20 | 1,345.42 |
| 2021-09-17 | 1,393.88 |
| 2021-09-16 | 1,396.74 |
| 2021-09-15 | 1,419.54 |
| 2021-09-14 | 1,425.24 |
| 2021-09-13 | 1,439.50 |
| 2021-09-10 | 1,462.31 |
| 2021-09-09 | 1,479.41 |
| 2021-09-08 | 1,496.52 |
| 2021-09-07 | 1,476.56 |
| 2021-09-06 | 1,505.07 |
| 2021-09-03 | 1,536.43 |
| 2021-09-02 | 1,562.09 |
| 2021-09-01 | 1,462.31 |
| 2021-08-31 | 1,439.50 |
| 2021-08-30 | 1,422.39 |
| 2021-08-27 | 1,433.80 |
| 2021-08-26 | 1,430.95 |
| 2021-08-25 | 1,436.65 |
| 2021-08-24 | 1,419.54 |
| 2021-08-23 | 1,439.50 |
| 2021-08-20 | 1,433.80 |
| 2021-08-19 | 1,439.50 |
| 2021-08-18 | 1,442.35 |
| 2021-08-17 | 1,439.50 |
| 2021-08-16 | 1,456.60 |
| 2021-08-13 | 1,450.90 |
| 2021-08-12 | 1,482.26 |
| 2021-08-11 | 1,496.52 |
| 2021-08-10 | 1,493.67 |
| 2021-08-09 | 1,476.56 |
| 2021-08-06 | 1,448.05 |
| 2021-08-05 | 1,479.41 |
| 2021-08-04 | 1,479.41 |
| 2021-08-03 | 1,479.41 |
| 2021-08-02 | 1,450.90 |
| 2021-07-30 | 1,450.90 |
| 2021-07-29 | 1,445.20 |
| 2021-07-28 | 1,410.99 |
| 2021-07-27 | 1,405.29 |
| 2021-07-26 | 1,439.50 |
| 2021-07-23 | 1,482.26 |
| 2021-07-22 | 1,499.37 |
| 2021-07-21 | 1,496.52 |
| 2021-07-20 | 1,490.82 |
| 2021-07-19 | 1,482.26 |
| 2021-07-16 | 1,468.01 |
| 2021-07-15 | 1,490.82 |
| 2021-07-14 | 1,430.95 |
| 2021-07-13 | 1,425.24 |
| 2021-07-12 | 1,399.59 |
| 2021-07-09 | 1,416.69 |
| 2021-07-08 | 1,428.10 |
| 2021-07-07 | 1,433.80 |
| 2021-07-06 | 1,445.20 |
| 2021-07-05 | 1,465.16 |
| 2021-07-02 | 1,473.71 |
| 2021-06-30 | 1,490.82 |
| 2021-06-29 | 1,487.97 |
| 2021-06-28 | 1,493.67 |
| 2021-06-25 | 1,502.22 |
| 2021-06-24 | 1,525.03 |
| 2021-06-23 | 1,508.92 |
| 2021-06-22 | 1,503.42 |
| 2021-06-21 | 1,511.67 |
| 2021-06-18 | 1,511.67 |
| 2021-06-17 | 1,492.42 |
| 2021-06-16 | 1,514.42 |
| 2021-06-15 | 1,514.42 |
| 2021-06-11 | 1,486.92 |
| 2021-06-10 | 1,473.17 |
| 2021-06-09 | 1,445.66 |
| 2021-06-08 | 1,453.91 |
| 2021-06-07 | 1,451.16 |
| 2021-06-04 | 1,467.66 |
| 2021-06-03 | 1,451.16 |
| 2021-06-02 | 1,481.42 |
| 2021-06-01 | 1,448.41 |
| 2021-05-31 | 1,467.66 |
| 2021-05-28 | 1,489.67 |
| 2021-05-27 | 1,440.16 |
| 2021-05-26 | 1,437.41 |
| 2021-05-25 | 1,437.41 |
| 2021-05-24 | 1,431.91 |
| 2021-05-21 | 1,456.66 |
| 2021-05-20 | 1,453.91 |
| 2021-05-18 | 1,506.17 |
| 2021-05-17 | 1,467.66 |
| 2021-05-14 | 1,464.91 |
| 2021-05-13 | 1,451.16 |
| 2021-05-12 | 1,484.17 |
| 2021-05-11 | 1,517.17 |
| 2021-05-10 | 1,555.67 |
| 2021-05-07 | 1,528.17 |
| 2021-05-06 | 1,536.42 |
| 2021-05-05 | 1,536.42 |
| 2021-05-04 | 1,541.92 |
| 2021-05-03 | 1,522.67 |
| 2021-04-30 | 1,544.67 |
| 2021-04-29 | 1,544.67 |
| 2021-04-28 | 1,522.67 |
| 2021-04-27 | 1,528.17 |
| 2021-04-26 | 1,552.92 |
| 2021-04-23 | 1,563.93 |
| 2021-04-22 | 1,572.18 |
| 2021-04-21 | 1,552.92 |
| 2021-04-20 | 1,574.93 |
| 2021-04-19 | 1,591.43 |
| 2021-04-16 | 1,563.93 |
| 2021-04-15 | 1,563.93 |
| 2021-04-14 | 1,583.18 |
| 2021-04-13 | 1,588.68 |
| 2021-04-12 | 1,596.93 |
| 2021-04-09 | 1,605.18 |
| 2021-04-08 | 1,591.43 |
| 2021-04-07 | 1,602.43 |
| 2021-04-01 | 1,605.18 |
| 2021-03-31 | 1,640.93 |
| 2021-03-30 | 1,695.94 |
| 2021-03-29 | 1,734.44 |
| 2021-03-26 | 1,827.95 |
| 2021-03-25 | 1,822.45 |
| 2021-03-24 | 1,858.21 |
| 2021-03-23 | 1,819.70 |
| 2021-03-22 | 1,871.96 |
| 2021-03-19 | 1,852.71 |
| 2021-03-18 | 1,833.45 |
| 2021-03-17 | 1,880.21 |
| 2021-03-16 | 1,869.21 |
| 2021-03-15 | 1,863.71 |
| 2021-03-12 | 1,844.45 |
| 2021-03-11 | 1,852.71 |
| 2021-03-10 | 1,836.20 |
| 2021-03-09 | 1,841.70 |
| 2021-03-08 | 1,844.45 |
| 2021-03-05 | 1,742.69 |
| 2021-03-04 | 1,748.19 |
| 2021-03-03 | 1,800.45 |
| 2021-03-02 | 1,781.20 |
| 2021-03-01 | 1,781.20 |
| 2021-02-26 | 1,808.70 |
| 2021-02-25 | 1,778.45 |
| 2021-02-24 | 1,726.19 |
| 2021-02-23 | 1,693.19 |
| 2021-02-22 | 1,715.19 |
| 2021-02-19 | 1,742.69 |
| 2021-02-18 | 1,753.70 |
| 2021-02-17 | 1,753.70 |
| 2021-02-16 | 1,756.45 |
| 2021-02-11 | 1,783.95 |
| 2021-02-10 | 1,756.45 |
| 2021-02-09 | 1,742.69 |
| 2021-02-08 | 1,739.94 |
| 2021-02-05 | 1,726.19 |
| 2021-02-04 | 1,748.19 |
| 2021-02-03 | 1,783.95 |
| 2021-02-02 | 1,830.70 |
| 2021-02-01 | 1,794.95 |
| 2021-01-29 | 1,772.95 |
| 2021-01-28 | 1,825.20 |
| 2021-01-27 | 1,841.70 |
| 2021-01-26 | 1,836.20 |
| 2021-01-25 | 1,841.70 |
| 2021-01-22 | 1,816.95 |
| 2021-01-21 | 1,822.45 |
| 2021-01-20 | 1,819.70 |
| 2021-01-19 | 1,819.70 |
| 2021-01-18 | 1,748.19 |
| 2021-01-15 | 1,712.44 |
| 2021-01-14 | 1,759.20 |
| 2021-01-13 | 1,764.70 |
| 2021-01-12 | 1,836.20 |
| 2021-01-11 | 1,871.96 |
| 2021-01-08 | 1,893.96 |
| 2021-01-07 | 1,833.45 |
| 2021-01-06 | 1,789.45 |
| 2021-01-05 | 1,836.20 |
| 2021-01-04 | 1,852.71 |
| 2020-12-31 | 1,819.70 |
| 2020-12-30 | 1,880.21 |
| 2020-12-29 | 1,882.96 |
| 2020-12-28 | 1,852.71 |
| 2020-12-24 | 1,816.95 |
| 2020-12-23 | 1,800.45 |
| 2020-12-22 | 1,841.70 |
| 2020-12-21 | 1,638.18 |
| 2020-12-18 | 1,651.93 |
| 2020-12-17 | 1,632.68 |
| 2020-12-16 | 1,602.43 |
| 2020-12-15 | 1,607.93 |
| 2020-12-14 | 1,624.43 |
| 2020-12-11 | 1,602.43 |
| 2020-12-10 | 1,588.68 |
| 2020-12-09 | 1,596.93 |
| 2020-12-08 | 1,594.18 |
| 2020-12-07 | 1,602.43 |
| 2020-12-04 | 1,618.93 |
| 2020-12-03 | 1,640.93 |
| 2020-12-02 | 1,646.43 |
| 2020-12-01 | 1,671.19 |
| 2020-11-30 | 1,671.19 |
| 2020-11-27 | 1,679.44 |
| 2020-11-26 | 1,693.19 |
| 2020-11-25 | 1,671.19 |
| 2020-11-24 | 1,679.44 |
| 2020-11-23 | 1,728.94 |
| 2020-11-20 | 1,706.94 |
| 2020-11-19 | 1,737.19 |
| 2020-11-18 | 1,745.44 |
| 2020-11-17 | 1,789.45 |
| 2020-11-16 | 1,797.70 |
| 2020-11-13 | 1,717.94 |
| 2020-11-12 | 1,695.94 |
| 2020-11-11 | 1,739.94 |
| 2020-11-10 | 1,673.94 |
| 2020-11-09 | 1,638.18 |
| 2020-11-06 | 1,629.93 |
| 2020-11-05 | 1,613.43 |
| 2020-11-04 | 1,558.42 |
| 2020-11-03 | 1,561.17 |
| 2020-11-02 | 1,550.17 |
| 2020-10-30 | 1,478.67 |
| 2020-10-29 | 1,426.41 |
| 2020-10-28 | 1,442.91 |
| 2020-10-27 | 1,486.92 |
| 2020-10-23 | 1,533.67 |
| 2020-10-22 | 1,533.67 |
| 2020-10-21 | 1,558.42 |
| 2020-10-20 | 1,594.18 |
| 2020-10-19 | 1,605.18 |
| 2020-10-16 | 1,594.18 |
| 2020-10-15 | 1,624.43 |
| 2020-10-14 | 1,646.43 |
| 2020-10-12 | 1,607.93 |
| 2020-10-09 | 1,585.93 |
| 2020-10-08 | 1,591.43 |
| 2020-10-07 | 1,599.68 |
| 2020-10-06 | 1,594.18 |
| 2020-10-05 | 1,602.43 |
| 2020-09-30 | 1,585.93 |
| 2020-09-29 | 1,564.42 |
| 2020-09-28 | 1,607.79 |
| 2020-09-25 | 1,629.48 |
| 2020-09-24 | 1,621.35 |
| 2020-09-23 | 1,607.79 |
| 2020-09-22 | 1,629.48 |
| 2020-09-21 | 1,594.24 |
| 2020-09-18 | 1,618.64 |
| 2020-09-17 | 1,632.19 |
| 2020-09-16 | 1,599.66 |
| 2020-09-15 | 1,662.01 |
| 2020-09-14 | 1,643.03 |
| 2020-09-11 | 1,645.74 |
| 2020-09-10 | 1,626.77 |
| 2020-09-09 | 1,618.64 |
| 2020-09-08 | 1,618.64 |
| 2020-09-07 | 1,550.87 |
| 2020-09-04 | 1,540.02 |
| 2020-09-03 | 1,529.18 |
| 2020-09-02 | 1,512.92 |
| 2020-09-01 | 1,515.63 |
| 2020-08-31 | 1,540.02 |
| 2020-08-28 | 1,599.66 |
| 2020-08-27 | 1,607.79 |
| 2020-08-26 | 1,605.08 |
| 2020-08-25 | 1,637.61 |
| 2020-08-24 | 1,637.61 |
| 2020-08-21 | 1,662.01 |
| 2020-08-20 | 1,653.88 |
| 2020-08-19 | 1,678.27 |
| 2020-08-18 | 1,724.36 |
| 2020-08-17 | 1,664.72 |
| 2020-08-14 | 1,699.96 |
| 2020-08-13 | 1,708.09 |
| 2020-08-12 | 1,708.09 |
| 2020-08-11 | 1,575.26 |
| 2020-08-10 | 1,561.71 |
| 2020-08-07 | 1,567.13 |
| 2020-08-06 | 1,561.71 |
| 2020-08-05 | 1,567.13 |
| 2020-08-04 | 1,567.13 |
| 2020-08-03 | 1,580.68 |
| 2020-07-31 | 1,596.95 |
| 2020-07-30 | 1,632.19 |
| 2020-07-29 | 1,632.19 |
| 2020-07-28 | 1,648.45 |
| 2020-07-27 | 1,672.85 |
| 2020-07-24 | 1,667.43 |
| 2020-07-23 | 1,708.09 |
| 2020-07-22 | 1,743.33 |
| 2020-07-21 | 1,794.84 |
| 2020-07-20 | 1,805.68 |
| 2020-07-17 | 1,794.84 |
| 2020-07-16 | 1,808.39 |
| 2020-07-15 | 1,824.66 |
| 2020-07-14 | 1,830.08 |
| 2020-07-13 | 1,878.87 |
| 2020-07-10 | 1,857.18 |
| 2020-07-09 | 1,878.87 |
| 2020-07-08 | 1,821.94 |
| 2020-07-07 | 1,778.57 |
| 2020-07-06 | 1,778.57 |
| 2020-07-03 | 1,732.49 |
| 2020-07-02 | 1,735.20 |
| 2020-06-30 | 1,702.67 |
| 2020-06-29 | 1,743.33 |
| 2020-06-26 | 1,781.28 |
| 2020-06-24 | 1,781.28 |
| 2020-06-23 | 1,781.28 |
| 2020-06-22 | 1,773.15 |
| 2020-06-19 | 1,789.42 |
| 2020-06-18 | 1,819.23 |
| 2020-06-17 | 1,773.15 |
| 2020-06-16 | 1,799.58 |
| 2020-06-15 | 1,749.52 |
| 2020-06-12 | 1,836.47 |
| 2020-06-11 | 1,847.00 |
| 2020-06-10 | 1,912.87 |
| 2020-06-09 | 1,933.95 |
| 2020-06-08 | 1,907.60 |
| 2020-06-05 | 1,941.85 |
| 2020-06-04 | 1,941.85 |
| 2020-06-03 | 1,941.85 |
| 2020-06-02 | 1,939.22 |
| 2020-06-01 | 1,941.85 |
| 2020-05-29 | 1,910.24 |
| 2020-05-28 | 1,891.79 |
| 2020-05-27 | 1,902.33 |
| 2020-05-26 | 1,915.51 |
| 2020-05-25 | 1,910.24 |
| 2020-05-22 | 1,904.97 |
| 2020-05-21 | 1,947.12 |
| 2020-05-20 | 1,968.20 |
| 2020-05-19 | 1,965.56 |
| 2020-05-18 | 1,944.49 |
| 2020-05-15 | 1,915.51 |
| 2020-05-14 | 1,918.14 |
| 2020-05-13 | 1,941.85 |
| 2020-05-12 | 1,978.74 |
| 2020-05-11 | 1,981.37 |
| 2020-05-08 | 1,978.74 |
| 2020-05-07 | 1,962.93 |
| 2020-05-06 | 1,997.18 |
| 2020-05-05 | 1,976.10 |
| 2020-05-04 | 1,968.20 |
| 2020-04-29 | 2,023.53 |
| 2020-04-28 | 2,041.97 |
| 2020-04-27 | 2,018.26 |
| 2020-04-24 | 1,968.20 |
| 2020-04-23 | 1,970.83 |
| 2020-04-22 | 1,976.10 |
| 2020-04-21 | 1,970.83 |
| 2020-04-20 | 2,002.45 |
| 2020-04-17 | 1,989.28 |
| 2020-04-16 | 1,962.93 |
| 2020-04-15 | 2,002.45 |
| 2020-04-14 | 1,986.64 |
| 2020-04-09 | 1,941.85 |
| 2020-04-08 | 1,904.97 |
| 2020-04-07 | 1,923.41 |
| 2020-04-06 | 1,907.60 |
| 2020-04-03 | 1,875.99 |
| 2020-04-02 | 1,839.10 |
| 2020-04-01 | 1,836.47 |
| 2020-03-31 | 1,868.08 |
| 2020-03-30 | 1,849.64 |
| 2020-03-27 | 1,828.56 |
| 2020-03-26 | 1,783.77 |
| 2020-03-25 | 1,770.60 |
| 2020-03-24 | 1,665.21 |
| 2020-03-23 | 1,609.89 |
| 2020-03-20 | 1,702.10 |
| 2020-03-19 | 1,509.77 |
| 2020-03-18 | 1,691.56 |
| 2020-03-17 | 1,712.64 |
| 2020-03-16 | 1,712.64 |
| 2020-03-13 | 1,815.39 |
| 2020-03-12 | 1,865.45 |
| 2020-03-11 | 1,926.04 |
| 2020-03-10 | 1,965.56 |
| 2020-03-09 | 1,955.02 |
| 2020-03-06 | 1,978.74 |
| 2020-03-05 | 2,036.70 |
| 2020-03-04 | 2,039.33 |
| 2020-03-03 | 1,941.85 |
| 2020-03-02 | 1,823.29 |
| 2020-02-28 | 1,828.56 |
| 2020-02-27 | 1,849.64 |
| 2020-02-26 | 1,852.27 |
| 2020-02-25 | 1,899.70 |
| 2020-02-24 | 1,960.29 |
| 2020-02-21 | 1,981.37 |
| 2020-02-20 | 1,991.91 |
| 2020-02-19 | 1,981.37 |
| 2020-02-18 | 1,973.47 |
| 2020-02-17 | 1,984.01 |
| 2020-02-14 | 1,976.10 |
| 2020-02-13 | 1,991.91 |
| 2020-02-12 | 2,023.53 |
| 2020-02-11 | 1,989.28 |
| 2020-02-10 | 1,947.12 |
| 2020-02-07 | 1,957.66 |
| 2020-02-06 | 1,986.64 |
| 2020-02-05 | 1,949.76 |
| 2020-02-04 | 1,965.56 |
| 2020-02-03 | 1,965.56 |
| 2020-01-31 | 1,986.64 |
| 2020-01-30 | 1,978.74 |
| 2020-01-29 | 2,018.26 |
| 2020-01-24 | 2,084.12 |
| 2020-01-23 | 2,092.03 |
| 2020-01-22 | 2,121.01 |
| 2020-01-21 | 2,097.30 |
| 2020-01-20 | 2,110.47 |
| 2020-01-17 | 2,110.47 |
| 2020-01-16 | 2,099.93 |
| 2020-01-15 | 2,078.85 |
| 2020-01-14 | 2,073.58 |
| 2020-01-13 | 2,036.70 |
| 2020-01-10 | 2,015.62 |
| 2020-01-09 | 2,012.99 |
| 2020-01-08 | 2,018.26 |
| 2020-01-07 | 2,015.62 |
| 2020-01-06 | 2,023.53 |
| 2020-01-03 | 2,020.89 |
| 2020-01-02 | 2,057.78 |
| 2019-12-31 | 2,047.24 |
| 2019-12-30 | 2,047.24 |
| 2019-12-27 | 2,057.78 |
| 2019-12-24 | 2,070.95 |
| 2019-12-23 | 2,063.05 |
| 2019-12-20 | 2,063.05 |
| 2019-12-19 | 2,047.24 |
| 2019-12-18 | 2,078.85 |
| 2019-12-17 | 2,084.12 |
| 2019-12-16 | 2,070.95 |
| 2019-12-13 | 2,094.66 |
| 2019-12-12 | 2,057.78 |
| 2019-12-11 | 2,031.43 |
| 2019-12-10 | 2,015.62 |
| 2019-12-09 | 2,044.60 |
| 2019-12-06 | 2,057.78 |
| 2019-12-05 | 2,078.85 |
| 2019-12-04 | 2,057.78 |
| 2019-12-03 | 2,068.31 |
| 2019-12-02 | 2,068.31 |
| 2019-11-29 | 2,031.43 |
| 2019-11-28 | 2,070.95 |
| 2019-11-27 | 2,076.22 |
| 2019-11-26 | 2,055.14 |
| 2019-11-25 | 2,055.14 |
| 2019-11-22 | 2,097.30 |
| 2019-11-21 | 2,105.20 |
| 2019-11-20 | 2,149.99 |
| 2019-11-19 | 2,131.55 |
| 2019-11-18 | 2,126.28 |
| 2019-11-15 | 2,113.10 |
| 2019-11-14 | 2,142.08 |
| 2019-11-13 | 2,136.82 |
| 2019-11-12 | 2,136.82 |
| 2019-11-11 | 2,139.45 |
| 2019-11-08 | 2,139.45 |
| 2019-11-07 | 2,168.43 |
| 2019-11-06 | 2,136.82 |
| 2019-11-05 | 2,157.89 |
| 2019-11-04 | 2,178.97 |
| 2019-11-01 | 2,139.45 |
| 2019-10-31 | 2,139.45 |
| 2019-10-30 | 2,136.82 |
| 2019-10-29 | 2,165.80 |
| 2019-10-28 | 2,144.72 |
| 2019-10-25 | 2,105.20 |
| 2019-10-24 | 2,110.47 |
| 2019-10-23 | 2,081.49 |
| 2019-10-22 | 2,105.20 |
| 2019-10-21 | 2,086.76 |
| 2019-10-18 | 2,089.39 |
| 2019-10-17 | 2,070.95 |
| 2019-10-16 | 2,060.41 |
| 2019-10-15 | 2,065.68 |
| 2019-10-14 | 2,049.87 |
| 2019-10-11 | 2,076.22 |
| 2019-10-10 | 2,026.16 |
| 2019-10-09 | 1,986.64 |
| 2019-10-08 | 1,991.91 |
| 2019-10-04 | 1,970.83 |
| 2019-10-03 | 1,955.02 |
| 2019-10-02 | 1,892.72 |
| 2019-09-30 | 1,897.93 |
| 2019-09-27 | 1,913.55 |
| 2019-09-26 | 1,937.00 |
| 2019-09-25 | 1,957.84 |
| 2019-09-24 | 1,983.89 |
| 2019-09-23 | 1,963.05 |
| 2019-09-20 | 1,942.21 |
| 2019-09-19 | 1,994.30 |
| 2019-09-18 | 2,020.35 |
| 2019-09-17 | 2,028.17 |
| 2019-09-16 | 2,028.17 |
| 2019-09-13 | 2,015.14 |
| 2019-09-12 | 2,017.75 |
| 2019-09-11 | 2,022.96 |
| 2019-09-10 | 2,022.96 |
| 2019-09-09 | 2,038.59 |
| 2019-09-06 | 2,007.33 |
| 2019-09-05 | 2,004.72 |
| 2019-09-04 | 2,017.75 |
| 2019-09-03 | 2,064.64 |
| 2019-09-02 | 2,062.03 |
| 2019-08-30 | 2,051.61 |
| 2019-08-29 | 2,041.19 |
| 2019-08-28 | 2,002.12 |
| 2019-08-27 | 1,999.51 |
| 2019-08-26 | 2,012.54 |
| 2019-08-23 | 2,028.17 |
| 2019-08-22 | 2,051.61 |
| 2019-08-21 | 2,077.66 |
| 2019-08-20 | 2,080.27 |
| 2019-08-19 | 2,030.77 |
| 2019-08-16 | 2,007.33 |
| 2019-08-15 | 1,996.91 |
| 2019-08-14 | 2,012.54 |
| 2019-08-13 | 2,035.98 |
| 2019-08-12 | 2,056.82 |
| 2019-08-09 | 2,072.45 |
| 2019-08-08 | 2,106.31 |
| 2019-08-07 | 2,059.43 |
| 2019-08-06 | 2,030.77 |
| 2019-08-05 | 2,028.17 |
| 2019-08-02 | 2,043.80 |
| 2019-08-01 | 2,038.59 |
| 2019-07-31 | 2,049.01 |
| 2019-07-30 | 2,043.80 |
| 2019-07-29 | 2,072.45 |
| 2019-07-26 | 2,028.17 |
| 2019-07-25 | 2,082.87 |
| 2019-07-24 | 2,098.50 |
| 2019-07-23 | 2,072.45 |
| 2019-07-22 | 2,062.03 |
| 2019-07-19 | 2,067.24 |
| 2019-07-18 | 2,049.01 |
| 2019-07-17 | 2,028.17 |
| 2019-07-16 | 2,033.38 |
| 2019-07-15 | 2,009.93 |
| 2019-07-12 | 2,012.54 |
| 2019-07-11 | 2,025.56 |
| 2019-07-10 | 2,004.72 |
| 2019-07-09 | 1,978.68 |
| 2019-07-08 | 1,999.51 |
| 2019-07-05 | 1,976.07 |
| 2019-07-04 | 1,991.70 |
| 2019-07-03 | 1,957.84 |
| 2019-07-02 | 1,960.44 |
| 2019-06-28 | 1,913.55 |
| 2019-06-27 | 1,939.60 |
| 2019-06-26 | 1,944.81 |
| 2019-06-25 | 1,952.63 |
| 2019-06-24 | 1,973.47 |
| 2019-06-21 | 1,950.02 |
| 2019-06-20 | 1,937.00 |
| 2019-06-19 | 1,955.23 |
| 2019-06-18 | 1,966.30 |
| 2019-06-17 | 1,961.21 |
| 2019-06-14 | 1,961.21 |
| 2019-06-13 | 1,968.85 |
| 2019-06-12 | 1,963.76 |
| 2019-06-11 | 1,935.77 |
| 2019-06-10 | 1,940.86 |
| 2019-06-06 | 1,933.22 |
| 2019-06-05 | 1,900.14 |
| 2019-06-04 | 1,905.23 |
| 2019-06-03 | 1,953.58 |
| 2019-05-31 | 1,861.97 |
| 2019-05-30 | 1,859.42 |
| 2019-05-29 | 1,828.89 |
| 2019-05-28 | 1,833.98 |
| 2019-05-27 | 1,851.79 |
| 2019-05-24 | 1,818.71 |
| 2019-05-23 | 1,750.00 |
| 2019-05-22 | 1,739.82 |
| 2019-05-21 | 1,755.09 |
| 2019-05-20 | 1,772.90 |
| 2019-05-17 | 1,737.28 |
| 2019-05-16 | 1,760.18 |
| 2019-05-15 | 1,795.81 |
| 2019-05-14 | 1,795.81 |
| 2019-05-10 | 1,803.44 |
| 2019-05-09 | 1,844.16 |
| 2019-05-08 | 1,795.81 |
| 2019-05-07 | 1,795.81 |
| 2019-05-06 | 1,788.17 |
| 2019-05-03 | 1,805.99 |
| 2019-05-02 | 1,798.35 |
| 2019-04-30 | 1,770.36 |
| 2019-04-29 | 1,783.08 |
| 2019-04-26 | 1,739.82 |
| 2019-04-25 | 1,744.91 |
| 2019-04-24 | 1,737.28 |
| 2019-04-23 | 1,739.82 |
| 2019-04-18 | 1,744.91 |
| 2019-04-17 | 1,747.46 |
| 2019-04-16 | 1,757.64 |
| 2019-04-15 | 1,704.20 |
| 2019-04-12 | 1,739.82 |
| 2019-04-11 | 1,747.46 |
| 2019-04-10 | 1,752.55 |
| 2019-04-09 | 1,765.27 |
| 2019-04-08 | 1,770.36 |
| 2019-04-04 | 1,790.72 |
| 2019-04-03 | 1,805.99 |
| 2019-04-02 | 1,808.53 |
| 2019-04-01 | 1,821.25 |
| 2019-03-29 | 1,828.89 |
| 2019-03-28 | 1,826.34 |
| 2019-03-27 | 1,816.16 |
| 2019-03-26 | 1,803.44 |
| 2019-03-25 | 1,798.35 |
| 2019-03-22 | 1,795.81 |
| 2019-03-21 | 1,813.62 |
| 2019-03-20 | 1,795.81 |
| 2019-03-19 | 1,818.71 |
| 2019-03-18 | 1,839.07 |
| 2019-03-15 | 1,821.25 |
| 2019-03-14 | 1,831.43 |
| 2019-03-13 | 1,805.99 |
| 2019-03-12 | 1,813.62 |
| 2019-03-11 | 1,813.62 |
| 2019-03-08 | 1,772.90 |
| 2019-03-07 | 1,795.81 |
| 2019-03-06 | 1,793.26 |
| 2019-03-05 | 1,798.35 |
| 2019-03-04 | 1,808.53 |
| 2019-03-01 | 1,833.98 |
| 2019-02-28 | 1,816.16 |
| 2019-02-27 | 1,811.08 |
| 2019-02-26 | 1,800.90 |
| 2019-02-25 | 1,823.80 |
| 2019-02-22 | 1,856.88 |
| 2019-02-21 | 1,833.98 |
| 2019-02-20 | 1,841.61 |
| 2019-02-19 | 1,836.52 |
| 2019-02-18 | 1,833.98 |
| 2019-02-15 | 1,818.71 |
| 2019-02-14 | 1,808.53 |
| 2019-02-13 | 1,849.25 |
| 2019-02-12 | 1,800.90 |
| 2019-02-11 | 1,805.99 |
| 2019-02-08 | 1,780.54 |
| 2019-02-04 | 1,770.36 |
| 2019-02-01 | 1,795.81 |
| 2019-01-31 | 1,803.44 |
| 2019-01-30 | 1,798.35 |
| 2019-01-29 | 1,849.25 |
| 2019-01-28 | 1,811.08 |
| 2019-01-25 | 1,839.07 |
| 2019-01-24 | 1,856.88 |
| 2019-01-23 | 1,874.69 |
| 2019-01-22 | 1,849.25 |
| 2019-01-21 | 1,793.26 |
| 2019-01-18 | 1,884.87 |
| 2019-01-17 | 1,879.78 |
| 2019-01-16 | 1,839.07 |
| 2019-01-15 | 1,851.79 |
| 2019-01-14 | 1,841.61 |
| 2019-01-11 | 1,826.34 |
| 2019-01-10 | 1,823.80 |
| 2019-01-09 | 1,836.52 |
| 2019-01-08 | 1,861.97 |
| 2019-01-07 | 1,861.97 |
| 2019-01-04 | 1,844.16 |
| 2019-01-03 | 1,803.44 |
| 2019-01-02 | 1,800.90 |
| 2018-12-31 | 1,826.34 |
| 2018-12-28 | 1,839.07 |
| 2018-12-27 | 1,841.61 |
| 2018-12-24 | 1,818.71 |
| 2018-12-21 | 1,808.53 |
| 2018-12-20 | 1,823.80 |
| 2018-12-19 | 1,823.80 |
| 2018-12-18 | 1,821.25 |
| 2018-12-17 | 1,833.98 |
| 2018-12-14 | 1,800.90 |
| 2018-12-13 | 1,828.89 |
| 2018-12-12 | 1,851.79 |
| 2018-12-11 | 1,795.81 |
| 2018-12-10 | 1,795.81 |
| 2018-12-07 | 1,808.53 |
| 2018-12-06 | 1,798.35 |
| 2018-12-05 | 1,752.55 |
| 2018-12-04 | 1,722.01 |
| 2018-12-03 | 1,732.19 |
| 2018-11-30 | 1,821.25 |
| 2018-11-29 | 1,821.25 |
| 2018-11-28 | 1,828.89 |
| 2018-11-27 | 1,828.89 |
| 2018-11-26 | 1,828.89 |
| 2018-11-23 | 1,785.63 |
| 2018-11-22 | 1,775.45 |
| 2018-11-21 | 1,714.38 |
| 2018-11-20 | 1,691.47 |
| 2018-11-19 | 1,734.73 |
| 2018-11-16 | 1,732.19 |
| 2018-11-15 | 1,716.92 |
| 2018-11-14 | 1,699.11 |
| 2018-11-13 | 1,691.47 |
| 2018-11-12 | 1,681.30 |
| 2018-11-09 | 1,706.74 |
| 2018-11-08 | 1,691.47 |
| 2018-11-07 | 1,666.03 |
| 2018-11-06 | 1,663.48 |
| 2018-11-05 | 1,655.85 |
| 2018-11-02 | 1,673.66 |
| 2018-11-01 | 1,678.75 |
| 2018-10-31 | 1,681.30 |
| 2018-10-30 | 1,683.84 |
| 2018-10-29 | 1,683.84 |
| 2018-10-26 | 1,645.67 |
| 2018-10-25 | 1,630.40 |
| 2018-10-24 | 1,617.68 |
| 2018-10-23 | 1,615.13 |
| 2018-10-22 | 1,630.40 |
| 2018-10-19 | 1,660.94 |
| 2018-10-18 | 1,632.95 |
| 2018-10-16 | 1,653.30 |
| 2018-10-15 | 1,620.22 |
| 2018-10-12 | 1,719.47 |
| 2018-10-11 | 1,696.56 |
| 2018-10-10 | 1,714.38 |
| 2018-10-09 | 1,727.10 |
| 2018-10-08 | 1,699.11 |
| 2018-10-05 | 1,650.76 |
| 2018-10-04 | 1,658.31 |
| 2018-10-03 | 1,643.21 |
| 2018-10-02 | 1,645.73 |
| 2018-09-28 | 1,648.24 |
| 2018-09-27 | 1,613.03 |
| 2018-09-26 | 1,615.54 |
| 2018-09-24 | 1,633.15 |
| 2018-09-21 | 1,630.64 |
| 2018-09-20 | 1,630.64 |
| 2018-09-19 | 1,633.15 |
| 2018-09-18 | 1,658.31 |
| 2018-09-17 | 1,587.87 |
| 2018-09-14 | 1,605.48 |
| 2018-09-13 | 1,613.03 |
| 2018-09-12 | 1,570.26 |
| 2018-09-11 | 1,595.42 |
| 2018-09-10 | 1,630.64 |
| 2018-09-07 | 1,602.97 |
| 2018-09-06 | 1,605.48 |
| 2018-09-05 | 1,597.93 |
| 2018-09-04 | 1,630.64 |
| 2018-09-03 | 1,660.82 |
| 2018-08-31 | 1,650.76 |
| 2018-08-30 | 1,623.09 |
| 2018-08-29 | 1,633.15 |
| 2018-08-28 | 1,613.03 |
| 2018-08-27 | 1,587.87 |
| 2018-08-24 | 1,605.48 |
| 2018-08-23 | 1,595.42 |
| 2018-08-22 | 1,625.60 |
| 2018-08-21 | 1,602.97 |
| 2018-08-20 | 1,600.45 |
| 2018-08-17 | 1,560.20 |
| 2018-08-16 | 1,517.44 |
| 2018-08-15 | 1,530.02 |
| 2018-08-14 | 1,613.03 |
| 2018-08-13 | 1,542.59 |
| 2018-08-10 | 1,550.14 |
| 2018-08-09 | 1,547.63 |
| 2018-08-08 | 1,557.69 |
| 2018-08-07 | 1,575.30 |
| 2018-08-06 | 1,555.17 |
| 2018-08-03 | 1,550.14 |
| 2018-08-02 | 1,580.33 |
| 2018-08-01 | 1,600.45 |
| 2018-07-31 | 1,600.45 |
| 2018-07-30 | 1,572.78 |
| 2018-07-27 | 1,597.93 |
| 2018-07-26 | 1,597.93 |
| 2018-07-25 | 1,575.30 |
| 2018-07-24 | 1,597.93 |
| 2018-07-23 | 1,595.42 |
| 2018-07-20 | 1,592.90 |
| 2018-07-19 | 1,587.87 |
| 2018-07-18 | 1,610.51 |
| 2018-07-17 | 1,620.57 |
| 2018-07-16 | 1,602.97 |
| 2018-07-13 | 1,582.84 |
| 2018-07-12 | 1,535.05 |
| 2018-07-11 | 1,494.80 |
| 2018-07-10 | 1,504.86 |
| 2018-07-09 | 1,567.75 |
| 2018-07-06 | 1,507.38 |
| 2018-07-05 | 1,499.83 |
| 2018-07-04 | 1,494.80 |
| 2018-07-03 | 1,497.32 |
| 2018-06-29 | 1,467.13 |
| 2018-06-28 | 1,454.55 |
| 2018-06-27 | 1,462.10 |
| 2018-06-26 | 1,482.22 |
| 2018-06-25 | 1,484.74 |
| 2018-06-22 | 1,487.25 |
| 2018-06-21 | 1,474.68 |
| 2018-06-20 | 1,497.32 |
| 2018-06-19 | 1,459.58 |
| 2018-06-15 | 1,499.83 |
| 2018-06-14 | 1,519.43 |
| 2018-06-13 | 1,553.73 |
| 2018-06-12 | 1,551.28 |
| 2018-06-11 | 1,548.83 |
| 2018-06-08 | 1,494.93 |
| 2018-06-07 | 1,507.18 |
| 2018-06-06 | 1,512.08 |
| 2018-06-05 | 1,480.23 |
| 2018-06-04 | 1,578.23 |
| 2018-06-01 | 1,600.28 |
| 2018-05-31 | 1,519.43 |
| 2018-05-30 | 1,485.13 |
| 2018-05-29 | 1,482.68 |
| 2018-05-28 | 1,499.83 |
| 2018-05-25 | 1,485.13 |
| 2018-05-24 | 1,499.83 |
| 2018-05-23 | 1,543.93 |
| 2018-05-21 | 1,529.23 |
| 2018-05-18 | 1,516.98 |
| 2018-05-17 | 1,458.18 |
| 2018-05-16 | 1,472.88 |
| 2018-05-15 | 1,465.53 |
| 2018-05-14 | 1,487.58 |
| 2018-05-11 | 1,448.38 |
| 2018-05-10 | 1,445.93 |
| 2018-05-09 | 1,433.68 |
| 2018-05-08 | 1,438.58 |
| 2018-05-07 | 1,414.08 |
| 2018-05-04 | 1,394.48 |
| 2018-05-03 | 1,399.38 |
| 2018-05-02 | 1,399.38 |
| 2018-04-30 | 1,396.93 |
| 2018-04-27 | 1,399.38 |
| 2018-04-26 | 1,438.58 |
| 2018-04-25 | 1,414.08 |
| 2018-04-24 | 1,433.68 |
| 2018-04-23 | 1,394.48 |
| 2018-04-20 | 1,404.28 |
| 2018-04-19 | 1,406.73 |
| 2018-04-18 | 1,387.13 |
| 2018-04-17 | 1,389.58 |
| 2018-04-16 | 1,421.43 |
| 2018-04-13 | 1,379.78 |
| 2018-04-12 | 1,392.03 |
| 2018-04-11 | 1,404.28 |
| 2018-04-10 | 1,438.58 |
| 2018-04-09 | 1,418.98 |
| 2018-04-06 | 1,418.98 |
| 2018-04-04 | 1,409.18 |
| 2018-04-03 | 1,411.63 |
| 2018-03-29 | 1,411.63 |
| 2018-03-28 | 1,394.48 |
| 2018-03-27 | 1,428.78 |
| 2018-03-26 | 1,423.88 |
| 2018-03-23 | 1,394.48 |
| 2018-03-22 | 1,416.53 |
| 2018-03-21 | 1,448.38 |
| 2018-03-20 | 1,414.08 |
| 2018-03-19 | 1,404.28 |
| 2018-03-16 | 1,401.83 |
| 2018-03-15 | 1,401.83 |
| 2018-03-14 | 1,414.08 |
| 2018-03-13 | 1,428.78 |
| 2018-03-12 | 1,394.48 |
| 2018-03-09 | 1,360.18 |
| 2018-03-08 | 1,362.63 |
| 2018-03-07 | 1,365.08 |
| 2018-03-06 | 1,360.18 |
| 2018-03-05 | 1,323.43 |
| 2018-03-02 | 1,350.38 |
| 2018-03-01 | 1,357.73 |
| 2018-02-28 | 1,367.53 |
| 2018-02-27 | 1,396.93 |
| 2018-02-26 | 1,360.18 |
| 2018-02-23 | 1,345.48 |
| 2018-02-22 | 1,325.88 |
| 2018-02-21 | 1,335.68 |
| 2018-02-20 | 1,367.53 |
| 2018-02-15 | 1,262.18 |
| 2018-02-14 | 1,276.88 |
| 2018-02-13 | 1,262.18 |
| 2018-02-12 | 1,247.48 |
| 2018-02-09 | 1,257.28 |
| 2018-02-08 | 1,281.78 |
| 2018-02-07 | 1,303.83 |
| 2018-02-06 | 1,306.28 |
| 2018-02-05 | 1,325.88 |
| 2018-02-02 | 1,343.03 |
| 2018-02-01 | 1,328.33 |
| 2018-01-31 | 1,325.88 |
| 2018-01-30 | 1,289.13 |
| 2018-01-29 | 1,301.38 |
| 2018-01-26 | 1,298.93 |
| 2018-01-25 | 1,311.18 |
| 2018-01-24 | 1,296.48 |
| 2018-01-23 | 1,303.83 |
| 2018-01-22 | 1,284.23 |
| 2018-01-19 | 1,232.78 |
| 2018-01-18 | 1,220.53 |
| 2018-01-17 | 1,218.08 |
| 2018-01-16 | 1,210.73 |
| 2018-01-15 | 1,205.83 |
| 2018-01-12 | 1,210.73 |
| 2018-01-11 | 1,196.03 |
| 2018-01-10 | 1,205.83 |
| 2018-01-09 | 1,171.54 |
| 2018-01-08 | 1,171.54 |
| 2018-01-05 | 1,171.54 |
| 2018-01-04 | 1,178.89 |
| 2018-01-03 | 1,171.54 |
| 2018-01-02 | 1,178.89 |
| 2017-12-29 | 1,181.34 |
| 2017-12-28 | 1,181.34 |
| 2017-12-27 | 1,181.34 |
| 2017-12-22 | 1,181.34 |
| 2017-12-21 | 1,186.23 |
| 2017-12-20 | 1,210.73 |
| 2017-12-19 | 1,193.58 |
| 2017-12-18 | 1,198.48 |
| 2017-12-15 | 1,210.73 |
| 2017-12-14 | 1,208.28 |
| 2017-12-13 | 1,208.28 |
| 2017-12-12 | 1,220.53 |
| 2017-12-11 | 1,196.03 |
| 2017-12-08 | 1,208.28 |
| 2017-12-07 | 1,208.28 |
| 2017-12-06 | 1,203.38 |
| 2017-12-05 | 1,227.88 |
| 2017-12-04 | 1,230.33 |
| 2017-12-01 | 1,222.98 |
| 2017-11-30 | 1,186.23 |
| 2017-11-29 | 1,203.38 |
| 2017-11-28 | 1,200.93 |
| 2017-11-27 | 1,200.93 |
| 2017-11-24 | 1,178.89 |
| 2017-11-23 | 1,171.54 |
| 2017-11-22 | 1,213.18 |
| 2017-11-21 | 1,242.58 |
| 2017-11-20 | 1,237.68 |
| 2017-11-17 | 1,264.63 |
| 2017-11-16 | 1,271.98 |
| 2017-11-15 | 1,276.88 |
| 2017-11-14 | 1,303.83 |
| 2017-11-13 | 1,274.43 |
| 2017-11-10 | 1,291.58 |
| 2017-11-09 | 1,303.83 |
| 2017-11-08 | 1,291.58 |
| 2017-11-07 | 1,284.23 |
| 2017-11-06 | 1,296.48 |
| 2017-11-03 | 1,298.93 |
| 2017-11-02 | 1,303.83 |
| 2017-11-01 | 1,308.73 |
| 2017-10-31 | 1,284.23 |
| 2017-10-30 | 1,269.53 |
| 2017-10-27 | 1,274.43 |
| 2017-10-26 | 1,269.53 |
| 2017-10-25 | 1,249.93 |
| 2017-10-24 | 1,264.63 |
| 2017-10-23 | 1,264.63 |
| 2017-10-20 | 1,269.53 |
| 2017-10-19 | 1,254.83 |
| 2017-10-18 | 1,269.53 |
| 2017-10-17 | 1,271.98 |
| 2017-10-16 | 1,271.98 |
| 2017-10-13 | 1,289.13 |
| 2017-10-12 | 1,267.08 |
| 2017-10-11 | 1,257.28 |
| 2017-10-10 | 1,245.03 |
| 2017-10-09 | 1,271.37 |
| 2017-10-06 | 1,278.63 |
| 2017-10-04 | 1,239.93 |
| 2017-10-03 | 1,256.86 |
| 2017-09-29 | 1,247.19 |
| 2017-09-28 | 1,244.77 |
| 2017-09-27 | 1,227.84 |
| 2017-09-26 | 1,230.25 |
| 2017-09-25 | 1,227.84 |
| 2017-09-22 | 1,239.93 |
| 2017-09-21 | 1,244.77 |
| 2017-09-20 | 1,252.02 |
| 2017-09-19 | 1,252.02 |
| 2017-09-18 | 1,242.35 |
| 2017-09-15 | 1,227.84 |
| 2017-09-14 | 1,239.93 |
| 2017-09-13 | 1,249.60 |
| 2017-09-12 | 1,271.37 |
| 2017-09-11 | 1,268.95 |
| 2017-09-08 | 1,266.53 |
| 2017-09-07 | 1,266.53 |
| 2017-09-06 | 1,264.12 |
| 2017-09-05 | 1,268.95 |
| 2017-09-04 | 1,293.14 |
| 2017-09-01 | 1,314.91 |
| 2017-08-31 | 1,297.98 |
| 2017-08-30 | 1,307.65 |
| 2017-08-29 | 1,230.25 |
| 2017-08-28 | 1,210.91 |
| 2017-08-25 | 1,223.00 |
| 2017-08-24 | 1,237.51 |
| 2017-08-22 | 1,237.51 |
| 2017-08-21 | 1,237.51 |
| 2017-08-18 | 1,254.44 |
| 2017-08-17 | 1,242.35 |
| 2017-08-16 | 1,239.93 |
| 2017-08-15 | 1,230.25 |
| 2017-08-14 | 1,213.32 |
| 2017-08-11 | 1,210.91 |
| 2017-08-10 | 1,227.84 |
| 2017-08-09 | 1,227.84 |
| 2017-08-08 | 1,227.84 |
| 2017-08-07 | 1,230.25 |
| 2017-08-04 | 1,230.25 |
| 2017-08-03 | 1,235.09 |
| 2017-08-02 | 1,230.25 |
| 2017-08-01 | 1,230.25 |
| 2017-07-31 | 1,230.25 |
| 2017-07-28 | 1,227.84 |
| 2017-07-27 | 1,237.51 |
| 2017-07-26 | 1,239.93 |
| 2017-07-25 | 1,254.44 |
| 2017-07-24 | 1,266.53 |
| 2017-07-21 | 1,239.93 |
| 2017-07-20 | 1,244.77 |
| 2017-07-19 | 1,242.35 |
| 2017-07-18 | 1,242.35 |
| 2017-07-17 | 1,223.00 |
| 2017-07-14 | 1,266.53 |
| 2017-07-13 | 1,252.02 |
| 2017-07-12 | 1,177.04 |
| 2017-07-11 | 1,150.44 |
| 2017-07-10 | 1,145.60 |
| 2017-07-07 | 1,167.37 |
| 2017-07-06 | 1,177.04 |
| 2017-07-05 | 1,172.21 |
| 2017-07-04 | 1,164.95 |
| 2017-07-03 | 1,181.88 |
| 2017-06-30 | 1,201.23 |
| 2017-06-29 | 1,210.91 |
| 2017-06-28 | 1,210.91 |
| 2017-06-27 | 1,201.23 |
| 2017-06-26 | 1,196.39 |
| 2017-06-23 | 1,201.10 |
| 2017-06-22 | 1,201.10 |
| 2017-06-21 | 1,186.98 |
| 2017-06-20 | 1,198.75 |
| 2017-06-19 | 1,203.45 |
| 2017-06-16 | 1,184.63 |
| 2017-06-15 | 1,191.69 |
| 2017-06-14 | 1,212.86 |
| 2017-06-13 | 1,189.34 |
| 2017-06-12 | 1,198.75 |
| 2017-06-09 | 1,196.39 |
| 2017-06-08 | 1,212.86 |
| 2017-06-07 | 1,217.57 |
| 2017-06-06 | 1,229.33 |
| 2017-06-05 | 1,238.74 |
| 2017-06-02 | 1,241.10 |
| 2017-06-01 | 1,234.04 |
| 2017-05-31 | 1,222.27 |
| 2017-05-29 | 1,212.86 |
| 2017-05-26 | 1,229.33 |
| 2017-05-25 | 1,222.27 |
| 2017-05-24 | 1,219.92 |
| 2017-05-23 | 1,241.10 |
| 2017-05-22 | 1,215.22 |
| 2017-05-19 | 1,222.27 |
| 2017-05-18 | 1,229.33 |
| 2017-05-17 | 1,219.92 |
| 2017-05-16 | 1,236.39 |
| 2017-05-15 | 1,238.74 |
| 2017-05-12 | 1,236.39 |
| 2017-05-11 | 1,241.10 |
| 2017-05-10 | 1,224.63 |
| 2017-05-09 | 1,229.33 |
| 2017-05-08 | 1,252.86 |
| 2017-05-05 | 1,250.51 |
| 2017-05-04 | 1,266.98 |
| 2017-05-02 | 1,281.09 |
| 2017-04-28 | 1,316.39 |
| 2017-04-27 | 1,299.92 |
| 2017-04-26 | 1,323.44 |
| 2017-04-25 | 1,314.03 |
| 2017-04-24 | 1,292.86 |
| 2017-04-21 | 1,299.92 |
| 2017-04-20 | 1,281.09 |
| 2017-04-19 | 1,252.86 |
| 2017-04-18 | 1,269.33 |
| 2017-04-13 | 1,290.51 |
| 2017-04-12 | 1,290.51 |
| 2017-04-11 | 1,271.68 |
| 2017-04-10 | 1,264.62 |
| 2017-04-07 | 1,269.33 |
| 2017-04-06 | 1,266.98 |
| 2017-04-05 | 1,259.92 |
| 2017-04-03 | 1,264.62 |
| 2017-03-31 | 1,203.45 |
| 2017-03-30 | 1,234.04 |
| 2017-03-29 | 1,238.74 |
| 2017-03-28 | 1,243.45 |
| 2017-03-27 | 1,236.39 |
| 2017-03-24 | 1,248.16 |
| 2017-03-23 | 1,222.27 |
| 2017-03-22 | 1,231.69 |
| 2017-03-21 | 1,234.04 |
| 2017-03-20 | 1,224.63 |
| 2017-03-17 | 1,243.45 |
| 2017-03-16 | 1,205.80 |
| 2017-03-15 | 1,182.28 |
| 2017-03-14 | 1,194.04 |
| 2017-03-13 | 1,177.57 |
| 2017-03-10 | 1,163.45 |
| 2017-03-09 | 1,161.10 |
| 2017-03-08 | 1,168.16 |
| 2017-03-07 | 1,172.87 |
| 2017-03-06 | 1,175.22 |
| 2017-03-03 | 1,177.57 |
| 2017-03-02 | 1,175.22 |
| 2017-03-01 | 1,146.98 |
| 2017-02-28 | 1,144.63 |
| 2017-02-27 | 1,118.75 |
| 2017-02-24 | 1,116.40 |
| 2017-02-23 | 1,123.46 |
| 2017-02-22 | 1,121.10 |
| 2017-02-21 | 1,109.34 |
| 2017-02-20 | 1,114.05 |
| 2017-02-17 | 1,104.63 |
| 2017-02-16 | 1,114.05 |
| 2017-02-15 | 1,070.52 |
| 2017-02-14 | 1,090.52 |
| 2017-02-13 | 1,099.93 |
| 2017-02-10 | 1,116.40 |
| 2017-02-09 | 1,099.93 |
| 2017-02-08 | 1,104.63 |
| 2017-02-07 | 1,104.63 |
| 2017-02-06 | 1,102.28 |
| 2017-02-03 | 1,097.58 |
| 2017-02-02 | 1,095.22 |
| 2017-02-01 | 1,069.34 |
| 2017-01-27 | 1,035.23 |
| 2017-01-26 | 1,046.99 |
| 2017-01-25 | 1,051.70 |
| 2017-01-24 | 1,076.40 |
| 2017-01-23 | 1,092.87 |
| 2017-01-20 | 1,076.40 |
| 2017-01-19 | 1,177.57 |
| 2017-01-18 | 1,182.28 |
| 2017-01-17 | 1,149.34 |
| 2017-01-16 | 1,151.69 |
| 2017-01-13 | 1,146.98 |
| 2017-01-12 | 1,149.34 |
| 2017-01-11 | 1,146.98 |
| 2017-01-10 | 1,144.63 |
| 2017-01-09 | 1,139.93 |
| 2017-01-06 | 1,111.69 |
| 2017-01-05 | 1,116.40 |
| 2017-01-04 | 1,109.34 |
| 2017-01-03 | 1,092.87 |
| 2016-12-30 | 1,104.63 |
| 2016-12-29 | 1,076.40 |
| 2016-12-28 | 1,095.22 |
| 2016-12-23 | 1,071.70 |
| 2016-12-22 | 1,088.16 |
| 2016-12-21 | 1,099.93 |
| 2016-12-20 | 1,111.69 |
| 2016-12-19 | 1,114.05 |
| 2016-12-16 | 1,149.34 |
| 2016-12-15 | 1,106.99 |
| 2016-12-14 | 1,099.93 |
| 2016-12-13 | 1,130.52 |
| 2016-12-12 | 1,125.81 |
| 2016-12-09 | 1,106.99 |
| 2016-12-08 | 1,137.57 |
| 2016-12-07 | 1,146.98 |
| 2016-12-06 | 1,125.81 |
| 2016-12-05 | 1,146.98 |
| 2016-12-02 | 1,146.98 |
| 2016-12-01 | 1,151.69 |
| 2016-11-30 | 1,177.57 |
| 2016-11-29 | 1,189.34 |
| 2016-11-28 | 1,177.57 |
| 2016-11-25 | 1,175.22 |
| 2016-11-24 | 1,212.86 |
| 2016-11-23 | 1,241.10 |
| 2016-11-22 | 1,245.80 |
| 2016-11-21 | 1,224.63 |
| 2016-11-18 | 1,212.86 |
| 2016-11-17 | 1,219.92 |
| 2016-11-16 | 1,191.69 |
| 2016-11-15 | 1,194.04 |
| 2016-11-14 | 1,210.51 |
| 2016-11-11 | 1,248.16 |
| 2016-11-10 | 1,292.86 |
| 2016-11-09 | 1,314.03 |
| 2016-11-08 | 1,314.03 |
| 2016-11-07 | 1,288.15 |
| 2016-11-04 | 1,274.04 |
| 2016-11-03 | 1,266.98 |
| 2016-11-02 | 1,281.09 |
| 2016-11-01 | 1,297.56 |
| 2016-10-31 | 1,278.74 |
| 2016-10-28 | 1,290.51 |
| 2016-10-27 | 1,295.21 |
| 2016-10-26 | 1,295.21 |
| 2016-10-25 | 1,288.15 |
| 2016-10-24 | 1,311.68 |
| 2016-10-20 | 1,271.68 |
| 2016-10-19 | 1,250.51 |
| 2016-10-18 | 1,252.86 |
| 2016-10-17 | 1,234.04 |
| 2016-10-14 | 1,248.16 |
| 2016-10-13 | 1,262.27 |
| 2016-10-12 | 1,271.68 |
| 2016-10-11 | 1,283.45 |
| 2016-10-07 | 1,321.09 |
| 2016-10-06 | 1,321.09 |
| 2016-10-05 | 1,332.74 |
| 2016-10-04 | 1,346.72 |
| 2016-10-03 | 1,356.04 |
| 2016-09-30 | 1,335.07 |
| 2016-09-29 | 1,390.98 |
| 2016-09-28 | 1,393.31 |
| 2016-09-27 | 1,321.09 |
| 2016-09-26 | 1,335.07 |
| 2016-09-23 | 1,297.80 |
| 2016-09-22 | 1,304.78 |
| 2016-09-21 | 1,283.82 |
| 2016-09-20 | 1,283.82 |
| 2016-09-19 | 1,309.44 |
| 2016-09-15 | 1,258.19 |
| 2016-09-14 | 1,258.19 |
| 2016-09-13 | 1,255.86 |
| 2016-09-12 | 1,248.87 |
| 2016-09-09 | 1,283.82 |
| 2016-09-08 | 1,314.10 |
| 2016-09-07 | 1,279.16 |
| 2016-09-06 | 1,316.43 |
| 2016-09-05 | 1,307.11 |
| 2016-09-02 | 1,281.49 |
| 2016-09-01 | 1,267.51 |
| 2016-08-31 | 1,297.80 |
| 2016-08-30 | 1,276.83 |
| 2016-08-29 | 1,274.50 |
| 2016-08-26 | 1,267.51 |
| 2016-08-25 | 1,279.16 |
| 2016-08-24 | 1,274.50 |
| 2016-08-23 | 1,272.17 |
| 2016-08-22 | 1,281.49 |
| 2016-08-19 | 1,300.13 |
| 2016-08-18 | 1,302.45 |
| 2016-08-17 | 1,293.14 |
| 2016-08-16 | 1,244.21 |
| 2016-08-15 | 1,253.53 |
| 2016-08-12 | 1,293.14 |
| 2016-08-11 | 1,300.13 |
| 2016-08-10 | 1,288.48 |
| 2016-08-09 | 1,279.16 |
| 2016-08-08 | 1,281.49 |
| 2016-08-05 | 1,281.49 |
| 2016-08-04 | 1,311.77 |
| 2016-08-03 | 1,316.43 |
| 2016-08-01 | 1,295.47 |
| 2016-07-29 | 1,286.15 |
| 2016-07-28 | 1,309.44 |
| 2016-07-27 | 1,272.17 |
| 2016-07-26 | 1,297.80 |
| 2016-07-25 | 1,276.83 |
| 2016-07-22 | 1,288.48 |
| 2016-07-21 | 1,290.81 |
| 2016-07-20 | 1,295.47 |
| 2016-07-19 | 1,267.51 |
| 2016-07-18 | 1,276.83 |
| 2016-07-15 | 1,265.18 |
| 2016-07-14 | 1,246.54 |
| 2016-07-13 | 1,248.87 |
| 2016-07-12 | 1,244.21 |
| 2016-07-11 | 1,237.22 |
| 2016-07-08 | 1,220.92 |
| 2016-07-07 | 1,227.91 |
| 2016-07-06 | 1,199.95 |
| 2016-07-05 | 1,223.25 |
| 2016-07-04 | 1,237.22 |
| 2016-06-30 | 1,272.17 |
| 2016-06-29 | 1,206.94 |
| 2016-06-28 | 1,176.65 |
| 2016-06-27 | 1,181.31 |
| 2016-06-24 | 1,178.98 |
| 2016-06-23 | 1,204.61 |
| 2016-06-22 | 1,213.93 |
| 2016-06-21 | 1,181.31 |
| 2016-06-20 | 1,188.30 |
| 2016-06-17 | 1,165.00 |
| 2016-06-16 | 1,155.69 |
| 2016-06-15 | 1,188.30 |
| 2016-06-14 | 1,183.64 |
| 2016-06-13 | 1,192.96 |
| 2016-06-10 | 1,181.56 |
| 2016-06-08 | 1,199.80 |
| 2016-06-07 | 1,213.48 |
| 2016-06-06 | 1,202.08 |
| 2016-06-03 | 1,199.80 |
| 2016-06-02 | 1,172.44 |
| 2016-06-01 | 1,190.68 |
| 2016-05-31 | 1,149.63 |
| 2016-05-30 | 1,163.32 |
| 2016-05-27 | 1,156.48 |
| 2016-05-26 | 1,131.39 |
| 2016-05-25 | 1,129.11 |
| 2016-05-24 | 1,135.95 |
| 2016-05-23 | 1,129.11 |
| 2016-05-20 | 1,126.83 |
| 2016-05-19 | 1,115.43 |
| 2016-05-18 | 1,115.43 |
| 2016-05-17 | 1,142.79 |
| 2016-05-16 | 1,131.39 |
| 2016-05-13 | 1,147.35 |
| 2016-05-12 | 1,133.67 |
| 2016-05-11 | 1,140.51 |
| 2016-05-10 | 1,151.91 |
| 2016-05-09 | 1,154.19 |
| 2016-05-06 | 1,129.11 |
| 2016-05-05 | 1,154.19 |
| 2016-05-04 | 1,165.60 |
| 2016-05-03 | 1,138.23 |
| 2016-04-29 | 1,154.19 |
| 2016-04-28 | 1,113.15 |
| 2016-04-27 | 1,117.71 |
| 2016-04-26 | 1,122.27 |
| 2016-04-25 | 1,099.47 |
| 2016-04-22 | 1,106.31 |
| 2016-04-21 | 1,085.78 |
| 2016-04-20 | 1,088.06 |
| 2016-04-19 | 1,124.55 |
| 2016-04-18 | 1,078.94 |
| 2016-04-15 | 1,090.34 |
| 2016-04-14 | 1,028.78 |
| 2016-04-13 | 1,016.23 |
| 2016-04-12 | 1,023.07 |
| 2016-04-11 | 1,012.81 |
| 2016-04-08 | 1,011.67 |
| 2016-04-07 | 1,004.83 |
| 2016-04-06 | 1,003.69 |
| 2016-04-05 | 996.85 |
| 2016-04-01 | 1,004.83 |
| 2016-03-31 | 1,018.51 |
| 2016-03-30 | 1,042.46 |
| 2016-03-29 | 1,058.42 |
| 2016-03-24 | 1,044.74 |
| 2016-03-23 | 1,013.95 |
| 2016-03-22 | 1,029.92 |
| 2016-03-21 | 1,031.06 |
| 2016-03-18 | 1,036.76 |
| 2016-03-17 | 1,049.30 |
| 2016-03-16 | 1,018.51 |
| 2016-03-15 | 1,007.11 |
| 2016-03-14 | 1,009.39 |
| 2016-03-11 | 1,010.53 |
| 2016-03-10 | 995.71 |
| 2016-03-09 | 994.57 |
| 2016-03-08 | 982.03 |
| 2016-03-07 | 988.87 |
| 2016-03-04 | 1,023.07 |
| 2016-03-03 | 1,018.51 |
| 2016-03-02 | 1,002.55 |
| 2016-03-01 | 1,000.27 |
| 2016-02-29 | 977.47 |
| 2016-02-26 | 1,010.53 |
| 2016-02-25 | 1,000.27 |
| 2016-02-24 | 1,007.11 |
| 2016-02-23 | 1,015.09 |
| 2016-02-22 | 1,018.51 |
| 2016-02-19 | 1,015.09 |
| 2016-02-18 | 1,018.51 |
| 2016-02-17 | 995.71 |
| 2016-02-16 | 1,027.64 |
| 2016-02-15 | 1,036.76 |
| 2016-02-12 | 966.07 |
| 2016-02-11 | 953.52 |
| 2016-02-05 | 1,000.27 |
| 2016-02-04 | 988.87 |
| 2016-02-03 | 983.17 |
| 2016-02-02 | 997.99 |
| 2016-02-01 | 1,017.37 |
| 2016-01-29 | 1,026.49 |
| 2016-01-28 | 995.71 |
| 2016-01-27 | 987.73 |
| 2016-01-26 | 980.89 |
| 2016-01-25 | 1,000.27 |
| 2016-01-22 | 948.96 |
| 2016-01-21 | 918.18 |
| 2016-01-20 | 993.43 |
| 2016-01-19 | 994.57 |
| 2016-01-18 | 1,001.41 |
| 2016-01-15 | 983.17 |
| 2016-01-14 | 995.71 |
| 2016-01-13 | 1,017.37 |
| 2016-01-12 | 1,017.37 |
| 2016-01-11 | 1,005.97 |
| 2016-01-08 | 1,067.54 |
| 2016-01-07 | 1,106.31 |
| 2016-01-06 | 1,124.55 |
| 2016-01-05 | 1,140.51 |
| 2016-01-04 | 1,104.03 |
| 2015-12-31 | 1,151.91 |
| 2015-12-30 | 1,147.35 |
| 2015-12-29 | 1,140.51 |
| 2015-12-28 | 1,133.67 |
| 2015-12-24 | 1,131.39 |
| 2015-12-23 | 1,138.23 |
| 2015-12-22 | 1,135.95 |
| 2015-12-21 | 1,129.11 |
| 2015-12-18 | 1,179.28 |
| 2015-12-17 | 1,140.51 |
| 2015-12-16 | 1,104.03 |
| 2015-12-15 | 1,115.43 |
| 2015-12-14 | 1,104.03 |
| 2015-12-11 | 1,117.71 |
| 2015-12-10 | 1,106.31 |
| 2015-12-09 | 1,104.03 |
| 2015-12-08 | 1,115.43 |
| 2015-12-07 | 1,119.99 |
| 2015-12-04 | 1,106.31 |
| 2015-12-03 | 1,110.87 |
| 2015-12-02 | 1,117.71 |
| 2015-12-01 | 1,119.99 |
| 2015-11-30 | 1,106.31 |
| 2015-11-27 | 1,094.91 |
| 2015-11-26 | 1,122.27 |
| 2015-11-25 | 1,106.31 |
| 2015-11-24 | 1,117.71 |
| 2015-11-23 | 1,129.11 |
| 2015-11-20 | 1,156.48 |
| 2015-11-19 | 1,135.95 |
| 2015-11-18 | 1,099.47 |
| 2015-11-17 | 1,117.71 |
| 2015-11-16 | 1,110.87 |
| 2015-11-13 | 1,119.99 |
| 2015-11-12 | 1,131.39 |
| 2015-11-11 | 1,115.43 |
| 2015-11-10 | 1,113.15 |
| 2015-11-09 | 1,131.39 |
| 2015-11-06 | 1,133.67 |
| 2015-11-05 | 1,154.19 |
| 2015-11-04 | 1,126.83 |
| 2015-11-03 | 1,145.07 |
| 2015-11-02 | 1,133.67 |
| 2015-10-30 | 1,147.35 |
| 2015-10-29 | 1,161.04 |
| 2015-10-28 | 1,156.48 |
| 2015-10-27 | 1,179.28 |
| 2015-10-26 | 1,204.36 |
| 2015-10-23 | 1,181.56 |
| 2015-10-22 | 1,181.56 |
| 2015-10-20 | 1,197.52 |
| 2015-10-19 | 1,188.40 |
| 2015-10-16 | 1,186.12 |
| 2015-10-15 | 1,174.72 |
| 2015-10-14 | 1,126.83 |
| 2015-10-13 | 1,115.43 |
| 2015-10-12 | 1,101.75 |
| 2015-10-09 | 1,104.03 |
| 2015-10-08 | 1,122.27 |
| 2015-10-07 | 1,142.79 |
| 2015-10-06 | 1,158.76 |
| 2015-10-05 | 1,167.88 |
| 2015-10-02 | 1,190.68 |
| 2015-09-30 | 1,213.48 |
| 2015-09-29 | 1,138.23 |
| 2015-09-25 | 1,145.07 |
| 2015-09-24 | 1,165.60 |
| 2015-09-23 | 1,106.31 |
| 2015-09-22 | 1,131.16 |
| 2015-09-21 | 1,135.67 |
| 2015-09-18 | 1,137.93 |
| 2015-09-17 | 1,122.12 |
| 2015-09-16 | 1,128.90 |
| 2015-09-15 | 1,095.01 |
| 2015-09-14 | 1,097.27 |
| 2015-09-11 | 1,122.12 |
| 2015-09-10 | 1,131.16 |
| 2015-09-09 | 1,122.12 |
| 2015-09-08 | 1,074.68 |
| 2015-09-07 | 1,079.20 |
| 2015-09-04 | 1,106.31 |
| 2015-09-02 | 1,070.16 |
| 2015-09-01 | 1,065.65 |
| 2015-08-31 | 1,083.72 |
| 2015-08-28 | 1,083.72 |
| 2015-08-27 | 1,065.65 |
| 2015-08-26 | 999.00 |
| 2015-08-25 | 1,036.28 |
| 2015-08-24 | 1,056.61 |
| 2015-08-21 | 1,135.67 |
| 2015-08-20 | 1,151.49 |
| 2015-08-19 | 1,158.26 |
| 2015-08-18 | 1,187.63 |
| 2015-08-17 | 1,194.41 |
| 2015-08-14 | 1,115.34 |
| 2015-08-13 | 1,101.79 |
| 2015-08-12 | 1,135.67 |
| 2015-08-11 | 1,113.08 |
| 2015-08-10 | 1,117.60 |
| 2015-08-07 | 1,088.24 |
| 2015-08-06 | 1,097.27 |
| 2015-08-05 | 1,108.57 |
| 2015-08-04 | 1,113.08 |
| 2015-08-03 | 1,126.64 |
| 2015-07-31 | 1,088.24 |
| 2015-07-30 | 1,106.31 |
| 2015-07-29 | 1,101.79 |
| 2015-07-28 | 1,074.68 |
| 2015-07-27 | 1,070.16 |
| 2015-07-24 | 1,104.05 |
| 2015-07-23 | 1,106.31 |
| 2015-07-22 | 1,117.60 |
| 2015-07-21 | 1,124.38 |
| 2015-07-20 | 1,097.27 |
| 2015-07-17 | 1,095.01 |
| 2015-07-16 | 1,085.98 |
| 2015-07-15 | 1,036.28 |
| 2015-07-14 | 1,058.87 |
| 2015-07-13 | 1,061.13 |
| 2015-07-10 | 1,029.50 |
| 2015-07-09 | 999.00 |
| 2015-07-08 | 941.40 |
| 2015-07-07 | 1,015.95 |
| 2015-07-06 | 1,095.01 |
| 2015-07-03 | 1,124.38 |
| 2015-07-02 | 1,131.16 |
| 2015-06-30 | 1,126.64 |
| 2015-06-29 | 1,108.57 |
| 2015-06-26 | 1,122.12 |
| 2015-06-25 | 1,151.49 |
| 2015-06-24 | 1,149.23 |
| 2015-06-23 | 1,133.42 |
| 2015-06-22 | 1,122.12 |
| 2015-06-19 | 1,124.38 |
| 2015-06-18 | 1,115.34 |
| 2015-06-17 | 1,124.38 |
| 2015-06-16 | 1,115.34 |
| 2015-06-15 | 1,110.83 |
| 2015-06-12 | 1,110.83 |
| 2015-06-11 | 1,061.13 |
| 2015-06-10 | 1,040.80 |
| 2015-06-09 | 1,056.61 |
| 2015-06-08 | 1,090.49 |
| 2015-06-05 | 1,103.80 |
| 2015-06-04 | 1,094.93 |
| 2015-06-03 | 1,112.66 |
| 2015-06-02 | 1,112.66 |
| 2015-06-01 | 1,099.36 |
| 2015-05-29 | 1,103.80 |
| 2015-05-28 | 1,094.93 |
| 2015-05-27 | 1,119.31 |
| 2015-05-26 | 1,130.40 |
| 2015-05-22 | 1,086.06 |
| 2015-05-21 | 1,074.98 |
| 2015-05-20 | 1,108.23 |
| 2015-05-19 | 1,121.53 |
| 2015-05-18 | 1,094.93 |
| 2015-05-15 | 1,117.10 |
| 2015-05-14 | 1,086.06 |
| 2015-05-13 | 1,110.45 |
| 2015-05-12 | 1,128.18 |
| 2015-05-11 | 1,132.62 |
| 2015-05-08 | 1,125.97 |
| 2015-05-07 | 1,099.36 |
| 2015-05-06 | 1,132.62 |
| 2015-05-05 | 1,194.69 |
| 2015-05-04 | 1,199.12 |
| 2015-04-30 | 1,183.61 |
| 2015-04-29 | 1,168.09 |
| 2015-04-28 | 1,134.83 |
| 2015-04-27 | 1,172.52 |
| 2015-04-24 | 1,168.09 |
| 2015-04-23 | 1,203.56 |
| 2015-04-22 | 1,134.83 |
| 2015-04-21 | 1,130.40 |
| 2015-04-20 | 1,130.40 |
| 2015-04-17 | 1,139.27 |
| 2015-04-16 | 1,148.13 |
| 2015-04-15 | 1,125.97 |
| 2015-04-14 | 1,125.97 |
| 2015-04-13 | 1,099.36 |
| 2015-04-10 | 1,139.27 |
| 2015-04-09 | 1,108.23 |
| 2015-04-08 | 1,097.15 |
| 2015-04-02 | 1,077.19 |
| 2015-04-01 | 1,059.46 |
| 2015-03-31 | 1,026.20 |
| 2015-03-30 | 997.38 |
| 2015-03-27 | 1,012.90 |
| 2015-03-26 | 1,008.47 |
| 2015-03-25 | 941.96 |
| 2015-03-24 | 937.53 |
| 2015-03-23 | 953.04 |
| 2015-03-20 | 948.61 |
| 2015-03-19 | 969.67 |
| 2015-03-18 | 981.86 |
| 2015-03-17 | 980.76 |
| 2015-03-16 | 982.97 |
| 2015-03-13 | 995.17 |
| 2015-03-12 | 977.43 |
| 2015-03-11 | 984.08 |
| 2015-03-10 | 977.43 |
| 2015-03-09 | 971.89 |
| 2015-03-06 | 1,015.12 |
| 2015-03-05 | 995.17 |
| 2015-03-04 | 996.27 |
| 2015-03-03 | 1,008.47 |
| 2015-03-02 | 1,032.85 |
| 2015-02-27 | 1,007.36 |
| 2015-02-26 | 1,010.68 |
| 2015-02-25 | 1,035.07 |
| 2015-02-24 | 1,017.34 |
| 2015-02-23 | 1,012.90 |
| 2015-02-18 | 1,030.64 |
| 2015-02-17 | 1,035.07 |
| 2015-02-16 | 1,032.85 |
| 2015-02-13 | 1,055.02 |
| 2015-02-12 | 1,068.32 |
| 2015-02-11 | 1,050.59 |
| 2015-02-10 | 1,017.34 |
| 2015-02-09 | 1,004.03 |
| 2015-02-06 | 1,043.94 |
| 2015-02-05 | 1,070.54 |
| 2015-02-04 | 1,066.11 |
| 2015-02-03 | 1,101.58 |
| 2015-02-02 | 1,086.06 |
| 2015-01-30 | 1,052.81 |
| 2015-01-29 | 1,059.46 |
| 2015-01-28 | 1,061.67 |
| 2015-01-27 | 1,066.11 |
| 2015-01-26 | 1,081.63 |
| 2015-01-23 | 1,094.93 |
| 2015-01-22 | 1,066.11 |
| 2015-01-21 | 1,099.36 |
| 2015-01-20 | 1,108.23 |
| 2015-01-19 | 1,090.49 |
| 2015-01-16 | 1,079.41 |
| 2015-01-15 | 1,086.06 |
| 2015-01-14 | 1,108.23 |
| 2015-01-13 | 1,074.98 |
| 2015-01-12 | 1,088.28 |
| 2015-01-09 | 1,079.41 |
| 2015-01-08 | 1,088.28 |
| 2015-01-07 | 1,030.64 |
| 2015-01-06 | 1,012.90 |
| 2015-01-05 | 989.62 |
| 2015-01-02 | 1,010.68 |
| 2014-12-31 | 1,019.55 |
| 2014-12-30 | 1,041.72 |
| 2014-12-29 | 1,039.50 |
| 2014-12-24 | 1,030.64 |
| 2014-12-23 | 1,037.29 |
| 2014-12-22 | 1,035.07 |
| 2014-12-19 | 1,039.50 |
| 2014-12-18 | 1,048.37 |
| 2014-12-17 | 1,006.25 |
| 2014-12-16 | 1,035.07 |
| 2014-12-15 | 1,055.02 |
| 2014-12-12 | 1,083.84 |
| 2014-12-11 | 1,057.24 |
| 2014-12-10 | 1,061.67 |
| 2014-12-09 | 1,001.82 |
| 2014-12-08 | 978.54 |
| 2014-12-05 | 1,017.34 |
| 2014-12-04 | 1,017.34 |
| 2014-12-03 | 1,068.32 |
| 2014-12-02 | 1,070.54 |
| 2014-12-01 | 1,068.32 |
| 2014-11-28 | 1,086.06 |
| 2014-11-27 | 1,090.49 |
| 2014-11-26 | 1,110.45 |
| 2014-11-25 | 1,086.06 |
| 2014-11-24 | 1,099.36 |
| 2014-11-21 | 1,094.93 |
| 2014-11-20 | 1,101.58 |
| 2014-11-19 | 1,079.41 |
| 2014-11-18 | 1,094.93 |
| 2014-11-17 | 1,070.54 |
| 2014-11-14 | 1,097.15 |
| 2014-11-13 | 1,086.06 |
| 2014-11-12 | 1,072.76 |
| 2014-11-11 | 1,063.89 |
| 2014-11-10 | 1,059.46 |
| 2014-11-07 | 1,037.29 |
| 2014-11-06 | 1,032.85 |
| 2014-11-05 | 1,026.20 |
| 2014-11-04 | 1,007.36 |
| 2014-11-03 | 1,015.12 |
| 2014-10-31 | 1,030.64 |
| 2014-10-30 | 1,026.20 |
| 2014-10-29 | 1,001.82 |
| 2014-10-28 | 969.67 |
| 2014-10-27 | 965.24 |
| 2014-10-24 | 975.21 |
| 2014-10-23 | 970.78 |
| 2014-10-22 | 970.78 |
| 2014-10-21 | 924.22 |
| 2014-10-20 | 940.85 |
| 2014-10-17 | 947.50 |
| 2014-10-16 | 940.85 |
| 2014-10-15 | 961.91 |
| 2014-10-14 | 961.91 |
| 2014-10-13 | 920.90 |
| 2014-10-10 | 947.50 |
| 2014-10-09 | 964.13 |
| 2014-10-08 | 963.02 |
| 2014-10-07 | 936.42 |
| 2014-10-06 | 889.86 |
| 2014-10-03 | 877.67 |
| 2014-09-30 | 905.38 |
| 2014-09-29 | 885.43 |
| 2014-09-26 | 895.40 |
| 2014-09-25 | 888.75 |
| 2014-09-24 | 899.84 |
| 2014-09-23 | 874.34 |
| 2014-09-22 | 879.84 |
| 2014-09-19 | 898.51 |
| 2014-09-18 | 907.30 |
| 2014-09-17 | 895.21 |
| 2014-09-16 | 899.61 |
| 2014-09-15 | 913.89 |
| 2014-09-12 | 925.97 |
| 2014-09-11 | 919.38 |
| 2014-09-10 | 931.46 |
| 2014-09-08 | 922.68 |
| 2014-09-05 | 898.51 |
| 2014-09-04 | 916.08 |
| 2014-09-03 | 928.17 |
| 2014-09-02 | 914.99 |
| 2014-09-01 | 942.45 |
| 2014-08-29 | 929.27 |
| 2014-08-28 | 923.77 |
| 2014-08-27 | 908.40 |
| 2014-08-26 | 918.28 |
| 2014-08-25 | 946.84 |
| 2014-08-22 | 953.43 |
| 2014-08-21 | 954.53 |
| 2014-08-20 | 947.94 |
| 2014-08-19 | 942.45 |
| 2014-08-18 | 931.46 |
| 2014-08-15 | 886.43 |
| 2014-08-14 | 899.61 |
| 2014-08-13 | 905.10 |
| 2014-08-12 | 887.52 |
| 2014-08-11 | 894.12 |
| 2014-08-08 | 895.21 |
| 2014-08-07 | 866.65 |
| 2014-08-06 | 889.72 |
| 2014-08-05 | 842.49 |
| 2014-08-04 | 853.47 |
| 2014-08-01 | 865.56 |
| 2014-07-31 | 857.87 |
| 2014-07-30 | 863.36 |
| 2014-07-29 | 866.65 |
| 2014-07-28 | 879.84 |
| 2014-07-25 | 938.05 |
| 2014-07-24 | 955.63 |
| 2014-07-23 | 951.24 |
| 2014-07-22 | 931.46 |
| 2014-07-21 | 920.48 |
| 2014-07-18 | 924.87 |
| 2014-07-17 | 933.66 |
| 2014-07-16 | 890.82 |
| 2014-07-15 | 910.59 |
| 2014-07-14 | 911.69 |
| 2014-07-11 | 925.97 |
| 2014-07-10 | 879.84 |
| 2014-07-09 | 867.75 |
| 2014-07-08 | 863.36 |
| 2014-07-07 | 878.74 |
| 2014-07-04 | 880.93 |
| 2014-07-03 | 871.05 |
| 2014-07-02 | 875.44 |
| 2014-06-30 | 882.03 |
| 2014-06-27 | 893.02 |
| 2014-06-26 | 875.44 |
| 2014-06-25 | 877.64 |
| 2014-06-24 | 853.47 |
| 2014-06-23 | 849.08 |
| 2014-06-20 | 858.78 |
| 2014-06-19 | 871.73 |
| 2014-06-18 | 873.88 |
| 2014-06-17 | 864.18 |
| 2014-06-16 | 879.28 |
| 2014-06-13 | 871.73 |
| 2014-06-12 | 855.55 |
| 2014-06-11 | 876.04 |
| 2014-06-10 | 859.86 |
| 2014-06-09 | 853.39 |
| 2014-06-06 | 829.67 |
| 2014-06-05 | 825.35 |
| 2014-06-04 | 832.90 |
| 2014-06-03 | 848.00 |
| 2014-05-30 | 827.51 |
| 2014-05-29 | 828.59 |
| 2014-05-28 | 825.35 |
| 2014-05-27 | 860.94 |
| 2014-05-26 | 850.16 |
| 2014-05-23 | 849.08 |
| 2014-05-22 | 827.51 |
| 2014-05-21 | 819.96 |
| 2014-05-20 | 841.53 |
| 2014-05-19 | 868.49 |
| 2014-05-16 | 849.08 |
| 2014-05-15 | 842.61 |
| 2014-05-14 | 868.49 |
| 2014-05-13 | 816.72 |
| 2014-05-12 | 809.17 |
| 2014-05-09 | 816.72 |
| 2014-05-08 | 840.45 |
| 2014-05-07 | 839.37 |
| 2014-05-05 | 831.82 |
| 2014-05-02 | 840.45 |
| 2014-04-30 | 809.17 |
| 2014-04-29 | 756.33 |
| 2014-04-28 | 739.07 |
| 2014-04-25 | 752.01 |
| 2014-04-24 | 766.03 |
| 2014-04-23 | 764.96 |
| 2014-04-22 | 749.86 |
| 2014-04-17 | 732.60 |
| 2014-04-16 | 739.07 |
| 2014-04-15 | 759.56 |
| 2014-04-14 | 755.25 |
| 2014-04-11 | 752.01 |
| 2014-04-10 | 744.46 |
| 2014-04-09 | 743.39 |
| 2014-04-08 | 748.78 |
| 2014-04-07 | 743.39 |
| 2014-04-04 | 719.66 |
| 2014-04-03 | 737.99 |
| 2014-04-02 | 733.68 |
| 2014-04-01 | 742.31 |
| 2014-03-31 | 699.17 |
| 2014-03-28 | 702.40 |
| 2014-03-27 | 707.79 |
| 2014-03-26 | 687.30 |
| 2014-03-25 | 700.25 |
| 2014-03-24 | 686.23 |
| 2014-03-21 | 697.01 |
| 2014-03-20 | 700.25 |
| 2014-03-19 | 698.09 |
| 2014-03-18 | 697.01 |
| 2014-03-17 | 702.40 |
| 2014-03-14 | 702.40 |
| 2014-03-13 | 717.50 |
| 2014-03-12 | 721.82 |
| 2014-03-11 | 739.07 |
| 2014-03-10 | 733.68 |
| 2014-03-07 | 756.33 |
| 2014-03-06 | 768.19 |
| 2014-03-05 | 760.64 |
| 2014-03-04 | 762.80 |
| 2014-03-03 | 761.72 |
| 2014-02-28 | 775.74 |
| 2014-02-27 | 746.62 |
| 2014-02-26 | 739.07 |
| 2014-02-25 | 729.36 |
| 2014-02-24 | 732.60 |
| 2014-02-21 | 739.07 |
| 2014-02-20 | 739.07 |
| 2014-02-19 | 718.58 |
| 2014-02-18 | 736.91 |
| 2014-02-17 | 741.23 |
| 2014-02-14 | 741.23 |
| 2014-02-13 | 740.15 |
| 2014-02-12 | 742.31 |
| 2014-02-11 | 709.95 |
| 2014-02-10 | 713.19 |
| 2014-02-07 | 718.58 |
| 2014-02-06 | 692.70 |
| 2014-02-05 | 681.91 |
| 2014-02-04 | 660.34 |
| 2014-01-30 | 676.52 |
| 2014-01-29 | 691.62 |
| 2014-01-28 | 676.52 |
| 2014-01-27 | 691.62 |
| 2014-01-24 | 712.11 |
| 2014-01-23 | 721.82 |
| 2014-01-22 | 718.58 |
| 2014-01-21 | 711.03 |
| 2014-01-20 | 706.72 |
| 2014-01-17 | 715.34 |
| 2014-01-16 | 708.87 |
| 2014-01-15 | 706.72 |
| 2014-01-14 | 678.68 |
| 2014-01-13 | 689.46 |
| 2014-01-10 | 693.77 |
| 2014-01-09 | 678.68 |
| 2014-01-08 | 690.54 |
| 2014-01-07 | 692.70 |
| 2014-01-06 | 700.25 |
| 2014-01-03 | 727.21 |
| 2014-01-02 | 728.29 |
| 2013-12-31 | 717.50 |
| 2013-12-30 | 709.95 |
| 2013-12-27 | 718.58 |
| 2013-12-24 | 721.82 |
| 2013-12-23 | 720.74 |
| 2013-12-20 | 692.70 |
| 2013-12-19 | 718.58 |
| 2013-12-18 | 701.32 |
| 2013-12-17 | 691.62 |
| 2013-12-16 | 685.15 |
| 2013-12-13 | 702.40 |
| 2013-12-12 | 688.38 |
| 2013-12-11 | 686.23 |
| 2013-12-10 | 692.70 |
| 2013-12-09 | 698.09 |
| 2013-12-06 | 700.25 |
| 2013-12-05 | 672.20 |
| 2013-12-04 | 676.52 |
| 2013-12-03 | 687.30 |
| 2013-12-02 | 688.38 |
| 2013-11-29 | 673.28 |
| 2013-11-28 | 661.42 |
| 2013-11-27 | 659.26 |
| 2013-11-26 | 652.79 |
| 2013-11-25 | 663.58 |
| 2013-11-22 | 630.14 |
| 2013-11-21 | 625.83 |
| 2013-11-20 | 619.36 |
| 2013-11-19 | 625.83 |
| 2013-11-18 | 613.97 |
| 2013-11-15 | 605.34 |
| 2013-11-14 | 592.40 |
| 2013-11-13 | 578.38 |
| 2013-11-12 | 583.77 |
| 2013-11-11 | 597.79 |
| 2013-11-08 | 597.79 |
| 2013-11-07 | 596.71 |
| 2013-11-06 | 601.02 |
| 2013-11-05 | 618.28 |
| 2013-11-04 | 617.20 |
| 2013-11-01 | 623.67 |
| 2013-10-31 | 619.36 |
| 2013-10-30 | 637.69 |
| 2013-10-29 | 633.38 |
| 2013-10-28 | 615.04 |
| 2013-10-25 | 618.28 |
| 2013-10-24 | 630.14 |
| 2013-10-23 | 626.91 |
| 2013-10-22 | 638.77 |
| 2013-10-21 | 649.56 |
| 2013-10-18 | 639.85 |
| 2013-10-17 | 638.77 |
| 2013-10-16 | 632.30 |
| 2013-10-15 | 640.93 |
| 2013-10-11 | 629.06 |
| 2013-10-10 | 629.06 |
| 2013-10-09 | 631.22 |
| 2013-10-08 | 630.14 |
| 2013-10-07 | 638.77 |
| 2013-10-04 | 627.99 |
| 2013-10-03 | 627.99 |
| 2013-10-02 | 622.59 |
| 2013-09-30 | 618.28 |
| 2013-09-27 | 616.12 |
| 2013-09-26 | 621.52 |
| 2013-09-25 | 629.06 |
| 2013-09-24 | 615.04 |
| 2013-09-23 | 620.44 |
| 2013-09-19 | 610.83 |
| 2013-09-18 | 610.83 |
| 2013-09-17 | 633.24 |
| 2013-09-16 | 623.64 |
| 2013-09-13 | 615.10 |
| 2013-09-12 | 609.76 |
| 2013-09-11 | 611.90 |
| 2013-09-10 | 599.09 |
| 2013-09-09 | 573.47 |
| 2013-09-06 | 582.01 |
| 2013-09-05 | 594.82 |
| 2013-09-04 | 601.23 |
| 2013-09-03 | 608.70 |
| 2013-09-02 | 582.01 |
| 2013-08-30 | 585.22 |
| 2013-08-29 | 564.94 |
| 2013-08-28 | 574.54 |
| 2013-08-27 | 586.28 |
| 2013-08-26 | 585.22 |
| 2013-08-23 | 586.28 |
| 2013-08-22 | 580.95 |
| 2013-08-21 | 576.68 |
| 2013-08-20 | 575.61 |
| 2013-08-19 | 585.22 |
| 2013-08-16 | 606.56 |
| 2013-08-15 | 604.43 |
| 2013-08-13 | 628.98 |
| 2013-08-12 | 630.04 |
| 2013-08-09 | 608.70 |
| 2013-08-08 | 599.09 |
| 2013-08-07 | 585.22 |
| 2013-08-06 | 589.48 |
| 2013-08-05 | 592.69 |
| 2013-08-02 | 566.00 |
| 2013-08-01 | 564.94 |
| 2013-07-31 | 570.27 |
| 2013-07-30 | 561.73 |
| 2013-07-29 | 573.47 |
| 2013-07-26 | 588.42 |
| 2013-07-25 | 582.01 |
| 2013-07-24 | 577.74 |
| 2013-07-23 | 582.01 |
| 2013-07-22 | 570.27 |
| 2013-07-19 | 551.06 |
| 2013-07-18 | 543.59 |
| 2013-07-17 | 568.14 |
| 2013-07-16 | 576.68 |
| 2013-07-15 | 587.35 |
| 2013-07-12 | 593.75 |
| 2013-07-11 | 594.82 |
| 2013-07-10 | 574.54 |
| 2013-07-09 | 593.75 |
| 2013-07-08 | 584.15 |
| 2013-07-05 | 596.96 |
| 2013-07-04 | 583.08 |
| 2013-07-03 | 585.22 |
| 2013-07-02 | 612.97 |
| 2013-06-28 | 617.23 |
| 2013-06-27 | 591.62 |
| 2013-06-26 | 580.95 |
| 2013-06-25 | 548.93 |
| 2013-06-24 | 533.98 |
| 2013-06-21 | 551.06 |
| 2013-06-20 | 560.67 |
| 2013-06-19 | 579.88 |
| 2013-06-18 | 590.55 |
| 2013-06-17 | 601.23 |
| 2013-06-14 | 578.20 |
| 2013-06-13 | 564.59 |
| 2013-06-11 | 572.97 |
| 2013-06-10 | 570.87 |
| 2013-06-07 | 594.95 |
| 2013-06-06 | 592.85 |
| 2013-06-05 | 598.09 |
| 2013-06-04 | 623.20 |
| 2013-06-03 | 608.55 |
| 2013-05-31 | 612.74 |
| 2013-05-30 | 606.46 |
| 2013-05-29 | 631.58 |
| 2013-05-28 | 624.25 |
| 2013-05-27 | 622.16 |
| 2013-05-24 | 641.00 |
| 2013-05-23 | 657.74 |
| 2013-05-22 | 688.09 |
| 2013-05-21 | 672.39 |
| 2013-05-20 | 655.65 |
| 2013-05-16 | 666.11 |
| 2013-05-15 | 651.46 |
| 2013-05-14 | 662.97 |
| 2013-05-13 | 680.77 |
| 2013-05-10 | 690.19 |
| 2013-05-09 | 690.19 |
| 2013-05-08 | 686.00 |
| 2013-05-07 | 684.95 |
| 2013-05-06 | 700.65 |
| 2013-05-03 | 710.07 |
| 2013-05-02 | 699.61 |
| 2013-04-30 | 686.00 |
| 2013-04-29 | 699.61 |
| 2013-04-26 | 678.67 |
| 2013-04-25 | 680.77 |
| 2013-04-24 | 696.47 |
| 2013-04-23 | 682.86 |
| 2013-04-22 | 692.28 |
| 2013-04-19 | 664.02 |
| 2013-04-18 | 664.02 |
| 2013-04-17 | 667.16 |
| 2013-04-16 | 648.32 |
| 2013-04-15 | 652.51 |
| 2013-04-12 | 667.16 |
| 2013-04-11 | 653.56 |
| 2013-04-10 | 662.97 |
| 2013-04-09 | 643.09 |
| 2013-04-08 | 633.67 |
| 2013-04-05 | 652.51 |
| 2013-04-03 | 631.58 |
| 2013-04-02 | 623.20 |
| 2013-03-28 | 613.78 |
| 2013-03-27 | 608.55 |
| 2013-03-26 | 622.16 |
| 2013-03-25 | 617.97 |
| 2013-03-22 | 620.06 |
| 2013-03-21 | 625.30 |
| 2013-03-20 | 604.36 |
| 2013-03-19 | 602.27 |
| 2013-03-18 | 612.74 |
| 2013-03-15 | 608.55 |
| 2013-03-14 | 632.62 |
| 2013-03-13 | 641.00 |
| 2013-03-12 | 627.39 |
| 2013-03-11 | 631.58 |
| 2013-03-08 | 638.90 |
| 2013-03-07 | 612.74 |
| 2013-03-06 | 614.83 |
| 2013-03-05 | 636.81 |
| 2013-03-04 | 622.16 |
| 2013-03-01 | 622.16 |
| 2013-02-28 | 598.09 |
| 2013-02-27 | 599.13 |
| 2013-02-26 | 598.09 |
| 2013-02-25 | 595.99 |
| 2013-02-22 | 588.67 |
| 2013-02-21 | 589.71 |
| 2013-02-20 | 585.53 |
| 2013-02-19 | 583.43 |
| 2013-02-18 | 602.27 |
| 2013-02-15 | 603.32 |
| 2013-02-14 | 584.48 |
| 2013-02-08 | 590.76 |
| 2013-02-07 | 590.76 |
| 2013-02-06 | 586.57 |
| 2013-02-05 | 581.34 |
| 2013-02-04 | 579.25 |
| 2013-02-01 | 563.55 |
| 2013-01-31 | 574.01 |
| 2013-01-30 | 574.01 |
| 2013-01-29 | 570.87 |
| 2013-01-28 | 556.22 |
| 2013-01-25 | 546.80 |
| 2013-01-24 | 543.66 |
| 2013-01-23 | 548.89 |
| 2013-01-22 | 548.89 |
| 2013-01-21 | 559.36 |
| 2013-01-18 | 556.22 |
| 2013-01-17 | 543.66 |
| 2013-01-16 | 542.62 |
| 2013-01-15 | 540.52 |
| 2013-01-14 | 553.08 |
| 2013-01-11 | 541.57 |
| 2013-01-10 | 547.85 |
| 2013-01-09 | 553.08 |
| 2013-01-08 | 552.03 |
| 2013-01-07 | 565.64 |
| 2013-01-04 | 565.64 |
| 2013-01-03 | 553.08 |
| 2013-01-02 | 550.99 |
| 2012-12-31 | 537.38 |
| 2012-12-28 | 541.57 |
| 2012-12-27 | 541.57 |
| 2012-12-24 | 538.43 |
| 2012-12-21 | 539.48 |
| 2012-12-20 | 547.85 |
| 2012-12-19 | 552.03 |
| 2012-12-18 | 556.22 |
| 2012-12-17 | 556.22 |
| 2012-12-14 | 561.45 |
| 2012-12-13 | 561.45 |
| 2012-12-12 | 562.50 |
| 2012-12-11 | 552.03 |
| 2012-12-10 | 560.41 |
| 2012-12-07 | 572.97 |
| 2012-12-06 | 576.11 |
| 2012-12-05 | 559.36 |
| 2012-12-04 | 558.31 |
| 2012-12-03 | 559.36 |
| 2012-11-30 | 559.36 |
| 2012-11-29 | 548.89 |
| 2012-11-28 | 548.89 |
| 2012-11-27 | 546.80 |
| 2012-11-26 | 555.17 |
| 2012-11-23 | 538.43 |
| 2012-11-22 | 538.43 |
| 2012-11-21 | 534.24 |
| 2012-11-20 | 527.96 |
| 2012-11-19 | 529.01 |
| 2012-11-16 | 524.82 |
| 2012-11-15 | 537.38 |
| 2012-11-14 | 548.89 |
| 2012-11-13 | 546.80 |
| 2012-11-12 | 547.85 |
| 2012-11-09 | 547.85 |
| 2012-11-08 | 536.34 |
| 2012-11-07 | 546.80 |
| 2012-11-06 | 559.36 |
| 2012-11-05 | 557.27 |
| 2012-11-02 | 574.01 |
| 2012-11-01 | 563.55 |
| 2012-10-31 | 563.55 |
| 2012-10-30 | 549.94 |
| 2012-10-29 | 536.34 |
| 2012-10-26 | 542.62 |
| 2012-10-25 | 539.48 |
| 2012-10-24 | 535.29 |
| 2012-10-22 | 534.24 |
| 2012-10-19 | 535.29 |
| 2012-10-18 | 536.34 |
| 2012-10-17 | 547.85 |
| 2012-10-16 | 548.89 |
| 2012-10-15 | 539.48 |
| 2012-10-12 | 539.48 |
| 2012-10-11 | 540.52 |
| 2012-10-10 | 539.48 |
| 2012-10-09 | 541.57 |
| 2012-10-08 | 544.71 |
| 2012-10-05 | 539.48 |
| 2012-10-04 | 550.99 |
| 2012-10-03 | 553.08 |
| 2012-09-28 | 541.57 |
| 2012-09-27 | 526.92 |
| 2012-09-26 | 505.98 |
| 2012-09-25 | 508.08 |
| 2012-09-24 | 514.36 |
| 2012-09-21 | 500.91 |
| 2012-09-20 | 504.01 |
| 2012-09-19 | 512.29 |
| 2012-09-18 | 520.56 |
| 2012-09-17 | 506.08 |
| 2012-09-14 | 522.63 |
| 2012-09-13 | 525.73 |
| 2012-09-12 | 508.15 |
| 2012-09-11 | 501.95 |
| 2012-09-10 | 499.88 |
| 2012-09-07 | 494.71 |
| 2012-09-06 | 486.43 |
| 2012-09-05 | 483.33 |
| 2012-09-04 | 493.67 |
| 2012-09-03 | 492.64 |
| 2012-08-31 | 492.64 |
| 2012-08-30 | 493.67 |
| 2012-08-29 | 484.36 |
| 2012-08-28 | 475.05 |
| 2012-08-27 | 468.85 |
| 2012-08-24 | 458.51 |
| 2012-08-23 | 464.71 |
| 2012-08-22 | 460.57 |
| 2012-08-21 | 459.54 |
| 2012-08-20 | 461.61 |
| 2012-08-17 | 464.71 |
| 2012-08-16 | 467.81 |
| 2012-08-15 | 486.43 |
| 2012-08-14 | 488.50 |
| 2012-08-13 | 483.33 |
| 2012-08-10 | 489.53 |
| 2012-08-09 | 489.53 |
| 2012-08-08 | 482.29 |
| 2012-08-07 | 485.40 |
| 2012-08-06 | 484.36 |
| 2012-08-03 | 476.09 |
| 2012-08-02 | 487.47 |
| 2012-08-01 | 488.50 |
| 2012-07-31 | 479.19 |
| 2012-07-30 | 480.23 |
| 2012-07-27 | 465.75 |
| 2012-07-26 | 458.51 |
| 2012-07-25 | 467.81 |
| 2012-07-24 | 470.92 |
| 2012-07-23 | 476.09 |
| 2012-07-20 | 484.36 |
| 2012-07-19 | 483.33 |
| 2012-07-18 | 486.43 |
| 2012-07-17 | 485.40 |
| 2012-07-16 | 478.16 |
| 2012-07-13 | 467.81 |
| 2012-07-12 | 453.33 |
| 2012-07-11 | 464.71 |
| 2012-07-10 | 467.81 |
| 2012-07-09 | 465.75 |
| 2012-07-06 | 470.92 |
| 2012-07-05 | 475.05 |
| 2012-07-04 | 470.92 |
| 2012-07-03 | 487.47 |
| 2012-06-29 | 477.12 |
| 2012-06-28 | 465.75 |
| 2012-06-27 | 484.36 |
| 2012-06-26 | 484.36 |
| 2012-06-25 | 476.09 |
| 2012-06-22 | 465.75 |
| 2012-06-21 | 469.88 |
| 2012-06-20 | 471.95 |
| 2012-06-19 | 484.36 |
| 2012-06-18 | 482.29 |
| 2012-06-15 | 472.99 |
| 2012-06-14 | 484.36 |
| 2012-06-13 | 477.12 |
| 2012-06-12 | 471.95 |
| 2012-06-11 | 475.05 |
| 2012-06-08 | 463.68 |
| 2012-06-07 | 464.71 |
| 2012-06-06 | 447.13 |
| 2012-06-05 | 429.90 |
| 2012-06-04 | 416.73 |
| 2012-06-01 | 422.81 |
| 2012-05-31 | 420.79 |
| 2012-05-30 | 426.87 |
| 2012-05-29 | 434.97 |
| 2012-05-28 | 433.96 |
| 2012-05-25 | 428.89 |
| 2012-05-24 | 435.98 |
| 2012-05-23 | 443.08 |
| 2012-05-22 | 425.85 |
| 2012-05-21 | 411.67 |
| 2012-05-18 | 420.79 |
| 2012-05-17 | 429.90 |
| 2012-05-16 | 412.68 |
| 2012-05-15 | 423.83 |
| 2012-05-14 | 434.97 |
| 2012-05-11 | 447.13 |
| 2012-05-10 | 454.22 |
| 2012-05-09 | 453.21 |
| 2012-05-08 | 458.27 |
| 2012-05-07 | 449.16 |
| 2012-05-04 | 468.41 |
| 2012-05-03 | 476.51 |
| 2012-05-02 | 481.58 |
| 2012-04-30 | 478.54 |
| 2012-04-27 | 469.42 |
| 2012-04-26 | 460.30 |
| 2012-04-25 | 455.23 |
| 2012-04-24 | 444.09 |
| 2012-04-23 | 441.05 |
| 2012-04-20 | 449.16 |
| 2012-04-19 | 456.25 |
| 2012-04-18 | 454.22 |
| 2012-04-17 | 457.26 |
| 2012-04-16 | 458.27 |
| 2012-04-13 | 459.29 |
| 2012-04-12 | 450.17 |
| 2012-04-11 | 452.20 |
| 2012-04-10 | 466.38 |
| 2012-04-05 | 478.54 |
| 2012-04-03 | 463.34 |
| 2012-04-02 | 443.08 |
| 2012-03-30 | 448.14 |
| 2012-03-29 | 443.08 |
| 2012-03-28 | 435.98 |
| 2012-03-27 | 431.93 |
| 2012-03-26 | 423.83 |
| 2012-03-23 | 426.87 |
| 2012-03-22 | 424.84 |
| 2012-03-21 | 422.81 |
| 2012-03-20 | 430.92 |
| 2012-03-19 | 426.87 |
| 2012-03-16 | 434.97 |
| 2012-03-15 | 433.96 |
| 2012-03-14 | 441.05 |
| 2012-03-13 | 432.94 |
| 2012-03-12 | 428.89 |
| 2012-03-09 | 434.97 |
| 2012-03-08 | 439.02 |
| 2012-03-07 | 435.98 |
| 2012-03-06 | 424.84 |
| 2012-03-05 | 413.69 |
| 2012-03-02 | 421.80 |
| 2012-03-01 | 411.67 |
| 2012-02-29 | 416.73 |
| 2012-02-28 | 408.63 |
| 2012-02-27 | 407.61 |
| 2012-02-24 | 417.75 |
| 2012-02-23 | 408.63 |
| 2012-02-22 | 408.63 |
| 2012-02-21 | 394.44 |
| 2012-02-20 | 397.48 |
| 2012-02-17 | 396.47 |
| 2012-02-16 | 391.40 |
| 2012-02-15 | 394.44 |
| 2012-02-14 | 377.22 |
| 2012-02-13 | 372.15 |
| 2012-02-10 | 376.21 |
| 2012-02-09 | 376.21 |
| 2012-02-08 | 379.24 |
| 2012-02-07 | 376.21 |
| 2012-02-06 | 378.23 |
| 2012-02-03 | 380.26 |
| 2012-02-02 | 377.22 |
| 2012-02-01 | 361.01 |
| 2012-01-31 | 354.93 |
| 2012-01-30 | 352.90 |
| 2012-01-27 | 367.09 |
| 2012-01-26 | 351.89 |
| 2012-01-20 | 338.72 |
| 2012-01-19 | 355.94 |
| 2012-01-18 | 354.93 |
| 2012-01-17 | 357.97 |
| 2012-01-16 | 353.91 |
| 2012-01-13 | 353.91 |
| 2012-01-12 | 368.10 |
| 2012-01-11 | 377.22 |
| 2012-01-10 | 381.27 |
| 2012-01-09 | 386.34 |
| 2012-01-06 | 397.48 |
| 2012-01-05 | 397.48 |
| 2012-01-04 | 403.56 |
| 2012-01-03 | 390.39 |
| 2011-12-30 | 377.22 |
| 2011-12-29 | 374.18 |
| 2011-12-28 | 386.34 |
| 2011-12-23 | 394.44 |
| 2011-12-22 | 387.35 |
| 2011-12-21 | 378.23 |
| 2011-12-20 | 374.18 |
| 2011-12-19 | 375.19 |
| 2011-12-16 | 383.30 |
| 2011-12-15 | 380.26 |
| 2011-12-14 | 388.36 |
| 2011-12-13 | 392.42 |
| 2011-12-12 | 384.31 |
| 2011-12-09 | 383.30 |
| 2011-12-08 | 394.44 |
| 2011-12-07 | 392.42 |
| 2011-12-06 | 386.34 |
| 2011-12-05 | 388.36 |
| 2011-12-02 | 395.46 |
| 2011-12-01 | 406.60 |
| 2011-11-30 | 386.34 |
| 2011-11-29 | 397.48 |
| 2011-11-28 | 375.19 |
| 2011-11-25 | 372.15 |
| 2011-11-24 | 387.35 |
| 2011-11-23 | 396.47 |
| 2011-11-22 | 395.46 |
| 2011-11-21 | 388.36 |
| 2011-11-18 | 399.51 |
| 2011-11-17 | 409.64 |
| 2011-11-16 | 413.69 |
| 2011-11-15 | 409.64 |
| 2011-11-14 | 403.56 |
| 2011-11-11 | 405.59 |
| 2011-11-10 | 395.46 |
| 2011-11-09 | 405.59 |
| 2011-11-08 | 386.34 |
| 2011-11-07 | 381.27 |
| 2011-11-04 | 379.24 |
| 2011-11-03 | 369.11 |
| 2011-11-02 | 377.22 |
| 2011-11-01 | 367.09 |
| 2011-10-31 | 378.23 |
| 2011-10-28 | 374.18 |
| 2011-10-27 | 384.31 |
| 2011-10-26 | 389.38 |
| 2011-10-25 | 396.47 |
| 2011-10-24 | 376.21 |
| 2011-10-21 | 379.24 |
| 2011-10-20 | 371.14 |
| 2011-10-19 | 358.98 |
| 2011-10-18 | 364.05 |
| 2011-10-17 | 374.18 |
| 2011-10-14 | 389.38 |
| 2011-10-13 | 362.02 |
| 2011-10-12 | 371.14 |
| 2011-10-11 | 379.24 |
| 2011-10-10 | 373.17 |
| 2011-10-07 | 375.19 |
| 2011-10-06 | 347.84 |
| 2011-10-04 | 334.66 |
| 2011-10-03 | 363.57 |
| 2011-09-30 | 385.51 |
| 2011-09-28 | 379.53 |
| 2011-09-27 | 377.53 |
| 2011-09-26 | 364.57 |
| 2011-09-23 | 375.54 |
| 2011-09-22 | 381.52 |
| 2011-09-21 | 395.48 |
| 2011-09-20 | 386.50 |
| 2011-09-19 | 398.47 |
| 2011-09-16 | 403.45 |
| 2011-09-15 | 412.42 |
| 2011-09-14 | 381.52 |
| 2011-09-12 | 372.55 |
| 2011-09-09 | 383.51 |
| 2011-09-08 | 391.49 |
| 2011-09-07 | 384.51 |
| 2011-09-06 | 375.54 |
| 2011-09-05 | 381.52 |
| 2011-09-02 | 390.49 |
| 2011-09-01 | 375.54 |
| 2011-08-31 | 369.56 |
| 2011-08-30 | 342.64 |
| 2011-08-29 | 328.68 |
| 2011-08-26 | 316.72 |
| 2011-08-25 | 314.73 |
| 2011-08-24 | 316.72 |
| 2011-08-23 | 319.71 |
| 2011-08-22 | 315.72 |
| 2011-08-19 | 313.73 |
| 2011-08-18 | 332.67 |
| 2011-08-17 | 341.64 |
| 2011-08-16 | 333.67 |
| 2011-08-15 | 351.61 |
| 2011-08-12 | 331.67 |
| 2011-08-11 | 322.70 |
| 2011-08-10 | 326.69 |
| 2011-08-09 | 331.67 |
| 2011-08-08 | 342.64 |
| 2011-08-05 | 339.65 |
| 2011-08-04 | 350.61 |
| 2011-08-03 | 327.69 |
| 2011-08-02 | 326.69 |
| 2011-08-01 | 323.70 |
| 2011-07-29 | 319.71 |
| 2011-07-28 | 319.71 |
| 2011-07-27 | 319.71 |
| 2011-07-26 | 322.70 |
| 2011-07-25 | 324.69 |
| 2011-07-22 | 321.70 |
| 2011-07-21 | 317.72 |
| 2011-07-20 | 307.75 |
| 2011-07-19 | 314.73 |
| 2011-07-18 | 318.71 |
| 2011-07-15 | 326.69 |
| 2011-07-14 | 329.68 |
| 2011-07-13 | 324.69 |
| 2011-07-12 | 321.70 |
| 2011-07-11 | 329.68 |
| 2011-07-08 | 330.68 |
| 2011-07-07 | 329.68 |
| 2011-07-06 | 329.68 |
| 2011-07-05 | 322.70 |
| 2011-07-04 | 321.70 |
| 2011-06-30 | 314.73 |
| 2011-06-29 | 307.75 |
| 2011-06-28 | 307.75 |
| 2011-06-27 | 311.73 |
| 2011-06-24 | 302.76 |
| 2011-06-23 | 325.69 |
| 2011-06-22 | 326.69 |
| 2011-06-21 | 314.73 |
| 2011-06-20 | 317.72 |
| 2011-06-17 | 328.68 |
| 2011-06-16 | 313.73 |
| 2011-06-15 | 312.73 |
| 2011-06-14 | 313.73 |
| 2011-06-13 | 300.77 |
| 2011-06-10 | 303.76 |
| 2011-06-09 | 307.75 |
| 2011-06-08 | 290.80 |
| 2011-06-07 | 294.79 |
| 2011-06-03 | 292.79 |
| 2011-06-02 | 296.78 |
| 2011-06-01 | 294.79 |
| 2011-05-31 | 294.79 |
| 2011-05-30 | 294.79 |
| 2011-05-27 | 288.80 |
| 2011-05-26 | 288.80 |
| 2011-05-25 | 286.86 |
| 2011-05-24 | 282.00 |
| 2011-05-23 | 283.94 |
| 2011-05-20 | 285.89 |
| 2011-05-19 | 285.89 |
| 2011-05-18 | 284.92 |
| 2011-05-17 | 285.89 |
| 2011-05-16 | 286.86 |
| 2011-05-13 | 287.83 |
| 2011-05-12 | 287.83 |
| 2011-05-11 | 296.58 |
| 2011-05-09 | 295.61 |
| 2011-05-06 | 295.61 |
| 2011-05-05 | 290.75 |
| 2011-05-04 | 291.72 |
| 2011-05-03 | 291.72 |
| 2011-04-29 | 290.75 |
| 2011-04-28 | 288.80 |
| 2011-04-27 | 294.64 |
| 2011-04-26 | 300.47 |
| 2011-04-21 | 300.47 |
| 2011-04-20 | 291.72 |
| 2011-04-19 | 289.78 |
| 2011-04-18 | 287.83 |
| 2011-04-15 | 282.00 |
| 2011-04-14 | 282.97 |
| 2011-04-13 | 283.94 |
| 2011-04-12 | 282.97 |
| 2011-04-11 | 283.94 |
| 2011-04-08 | 287.83 |
| 2011-04-07 | 288.80 |
| 2011-04-06 | 294.64 |
| 2011-04-04 | 299.50 |
| 2011-04-01 | 291.72 |
| 2011-03-31 | 282.00 |
| 2011-03-30 | 270.34 |
| 2011-03-29 | 276.17 |
| 2011-03-28 | 273.25 |
| 2011-03-25 | 269.36 |
| 2011-03-24 | 266.45 |
| 2011-03-23 | 269.36 |
| 2011-03-22 | 267.42 |
| 2011-03-21 | 264.50 |
| 2011-03-18 | 263.53 |
| 2011-03-17 | 256.73 |
| 2011-03-16 | 270.34 |
| 2011-03-15 | 278.11 |
| 2011-03-14 | 282.00 |
| 2011-03-11 | 285.89 |
| 2011-03-10 | 293.66 |
| 2011-03-09 | 293.66 |
| 2011-03-08 | 291.72 |
| 2011-03-07 | 294.64 |
| 2011-03-04 | 298.52 |
| 2011-03-03 | 293.66 |
| 2011-03-02 | 298.52 |
| 2011-03-01 | 283.94 |
| 2011-02-28 | 282.97 |
| 2011-02-25 | 281.03 |
| 2011-02-24 | 282.00 |
| 2011-02-23 | 284.92 |
| 2011-02-22 | 282.00 |
| 2011-02-21 | 289.78 |
| 2011-02-18 | 287.83 |
| 2011-02-17 | 288.80 |
| 2011-02-16 | 290.75 |
| 2011-02-15 | 289.78 |
| 2011-02-14 | 289.78 |
| 2011-02-11 | 285.89 |
| 2011-02-10 | 292.69 |
| 2011-02-09 | 291.72 |
| 2011-02-08 | 302.41 |
| 2011-02-07 | 296.58 |
| 2011-02-02 | 306.30 |
| 2011-02-01 | 296.58 |
| 2011-01-31 | 286.86 |
| 2011-01-28 | 294.64 |
| 2011-01-27 | 308.24 |
| 2011-01-26 | 304.36 |
| 2011-01-25 | 306.30 |
| 2011-01-24 | 303.38 |
| 2011-01-21 | 298.52 |
| 2011-01-20 | 306.30 |
| 2011-01-19 | 310.19 |
| 2011-01-18 | 315.05 |
| 2011-01-17 | 317.97 |
| 2011-01-14 | 318.94 |
| 2011-01-13 | 312.13 |
| 2011-01-12 | 309.22 |
| 2011-01-11 | 318.94 |
| 2011-01-10 | 308.24 |
| 2011-01-07 | 308.24 |
| 2011-01-06 | 311.16 |
| 2011-01-05 | 316.99 |
| 2011-01-04 | 313.11 |
| 2011-01-03 | 305.33 |
| 2010-12-31 | 288.80 |
| 2010-12-30 | 291.72 |
| 2010-12-29 | 286.86 |
| 2010-12-28 | 282.00 |
| 2010-12-24 | 287.83 |
| 2010-12-23 | 283.94 |
| 2010-12-22 | 281.03 |
| 2010-12-21 | 282.00 |
| 2010-12-20 | 281.03 |
| 2010-12-17 | 288.80 |
| 2010-12-16 | 280.06 |
| 2010-12-15 | 283.94 |
| 2010-12-14 | 285.89 |
| 2010-12-13 | 283.94 |
| 2010-12-10 | 282.97 |
| 2010-12-09 | 284.92 |
| 2010-12-08 | 287.83 |
| 2010-12-07 | 285.89 |
| 2010-12-06 | 288.80 |
| 2010-12-03 | 287.83 |
| 2010-12-02 | 284.92 |
| 2010-12-01 | 280.06 |
| 2010-11-30 | 278.11 |
| 2010-11-29 | 287.83 |
| 2010-11-26 | 291.72 |
| 2010-11-25 | 288.80 |
| 2010-11-24 | 286.86 |
| 2010-11-23 | 286.86 |
| 2010-11-22 | 292.69 |
| 2010-11-19 | 299.50 |
| 2010-11-18 | 286.86 |
| 2010-11-17 | 282.97 |
| 2010-11-16 | 289.78 |
| 2010-11-15 | 297.55 |
| 2010-11-12 | 297.55 |
| 2010-11-11 | 304.36 |
| 2010-11-10 | 313.11 |
| 2010-11-09 | 315.05 |
| 2010-11-08 | 316.99 |
| 2010-11-05 | 297.55 |
| 2010-11-04 | 295.61 |
| 2010-11-03 | 297.55 |
| 2010-11-02 | 293.66 |
| 2010-11-01 | 289.78 |
| 2010-10-29 | 278.11 |
| 2010-10-28 | 285.89 |
| 2010-10-27 | 288.80 |
| 2010-10-26 | 289.78 |
| 2010-10-25 | 290.75 |
| 2010-10-22 | 291.72 |
| 2010-10-21 | 291.72 |
| 2010-10-20 | 287.83 |
| 2010-10-19 | 296.58 |
| 2010-10-18 | 293.66 |
| 2010-10-15 | 298.52 |
| 2010-10-14 | 291.72 |
| 2010-10-13 | 286.86 |
| 2010-10-12 | 286.86 |
| 2010-10-11 | 293.66 |
| 2010-10-08 | 296.58 |
| 2010-10-07 | 297.55 |
| 2010-10-06 | 302.41 |
| 2010-10-05 | 288.97 |
| 2010-10-04 | 293.77 |
| 2010-09-30 | 288.97 |
| 2010-09-29 | 293.77 |
| 2010-09-28 | 288.97 |
| 2010-09-27 | 298.57 |
| 2010-09-24 | 289.93 |
| 2010-09-22 | 288.97 |
| 2010-09-21 | 277.44 |
| 2010-09-20 | 274.56 |
| 2010-09-17 | 270.72 |
| 2010-09-16 | 266.88 |
| 2010-09-15 | 277.44 |
| 2010-09-14 | 273.60 |
| 2010-09-13 | 271.68 |
| 2010-09-10 | 269.76 |
| 2010-09-09 | 264.96 |
| 2010-09-08 | 264.96 |
| 2010-09-07 | 276.48 |
| 2010-09-06 | 277.44 |
| 2010-09-03 | 268.80 |
| 2010-09-02 | 280.32 |
| 2010-09-01 | 273.60 |
| 2010-08-31 | 264.00 |
| 2010-08-30 | 261.12 |
| 2010-08-27 | 258.23 |
| 2010-08-26 | 253.43 |
| 2010-08-25 | 256.31 |
| 2010-08-24 | 255.35 |
| 2010-08-23 | 254.39 |
| 2010-08-20 | 264.96 |
| 2010-08-19 | 267.84 |
| 2010-08-18 | 267.84 |
| 2010-08-17 | 261.12 |
| 2010-08-16 | 255.35 |
| 2010-08-13 | 255.35 |
| 2010-08-12 | 257.27 |
| 2010-08-11 | 267.84 |
| 2010-08-10 | 263.04 |
| 2010-08-09 | 273.60 |
| 2010-08-06 | 276.48 |
| 2010-08-05 | 275.52 |
| 2010-08-04 | 273.60 |
| 2010-08-03 | 274.56 |
| 2010-08-02 | 278.40 |
| 2010-07-30 | 273.60 |
| 2010-07-29 | 268.80 |
| 2010-07-28 | 276.48 |
| 2010-07-27 | 265.92 |
| 2010-07-26 | 264.00 |
| 2010-07-23 | 263.04 |
| 2010-07-22 | 259.19 |
| 2010-07-21 | 257.27 |
| 2010-07-20 | 253.43 |
| 2010-07-19 | 249.59 |
| 2010-07-16 | 250.55 |
| 2010-07-15 | 256.31 |
| 2010-07-14 | 254.39 |
| 2010-07-13 | 259.19 |
| 2010-07-12 | 263.04 |
| 2010-07-09 | 264.96 |
| 2010-07-08 | 254.39 |
| 2010-07-07 | 252.47 |
| 2010-07-06 | 254.39 |
| 2010-07-05 | 249.59 |
| 2010-07-02 | 250.55 |
| 2010-06-30 | 254.39 |
| 2010-06-29 | 260.15 |
| 2010-06-28 | 264.96 |
| 2010-06-25 | 259.19 |
| 2010-06-24 | 253.43 |
| 2010-06-23 | 266.88 |
| 2010-06-22 | 259.19 |
| 2010-06-21 | 261.12 |
| 2010-06-18 | 249.59 |
| 2010-06-17 | 238.07 |
| 2010-06-15 | 236.14 |
| 2010-06-14 | 237.10 |
| 2010-06-11 | 229.42 |
| 2010-06-10 | 219.82 |
| 2010-06-09 | 221.74 |
| 2010-06-08 | 219.82 |
| 2010-06-07 | 233.26 |
| 2010-06-04 | 244.79 |
| 2010-06-03 | 250.55 |
| 2010-06-02 | 245.75 |
| 2010-06-01 | 258.23 |
| 2010-05-31 | 264.96 |
| 2010-05-28 | 254.39 |
| 2010-05-27 | 260.15 |
| 2010-05-26 | 245.75 |
| 2010-05-25 | 230.63 |
| 2010-05-24 | 241.03 |
| 2010-05-20 | 239.14 |
| 2010-05-19 | 250.47 |
| 2010-05-18 | 256.14 |
| 2010-05-17 | 252.36 |
| 2010-05-14 | 261.81 |
| 2010-05-13 | 270.31 |
| 2010-05-12 | 257.08 |
| 2010-05-11 | 264.64 |
| 2010-05-10 | 264.64 |
| 2010-05-07 | 264.64 |
| 2010-05-06 | 261.81 |
| 2010-05-05 | 275.03 |
| 2010-05-04 | 281.65 |
| 2010-05-03 | 282.59 |
| 2010-04-30 | 283.54 |
| 2010-04-29 | 283.54 |
| 2010-04-28 | 289.20 |
| 2010-04-27 | 293.93 |
| 2010-04-26 | 309.99 |
| 2010-04-23 | 300.54 |
| 2010-04-22 | 293.93 |
| 2010-04-21 | 301.48 |
| 2010-04-20 | 294.87 |
| 2010-04-19 | 285.42 |
| 2010-04-16 | 291.09 |
| 2010-04-15 | 292.98 |
| 2010-04-14 | 301.48 |
| 2010-04-13 | 302.43 |
| 2010-04-12 | 296.76 |
| 2010-04-09 | 307.15 |
| 2010-04-08 | 305.26 |
| 2010-04-07 | 325.10 |
| 2010-04-01 | 317.54 |
| 2010-03-31 | 296.76 |
| 2010-03-30 | 310.93 |
| 2010-03-29 | 301.48 |
| 2010-03-26 | 293.93 |
| 2010-03-25 | 293.93 |
| 2010-03-24 | 294.87 |
| 2010-03-23 | 293.93 |
| 2010-03-22 | 292.98 |
| 2010-03-19 | 289.20 |
| 2010-03-18 | 294.87 |
| 2010-03-17 | 289.20 |
| 2010-03-16 | 293.93 |
| 2010-03-15 | 295.82 |
| 2010-03-12 | 300.54 |
| 2010-03-11 | 293.93 |
| 2010-03-10 | 298.65 |
| 2010-03-09 | 285.42 |
| 2010-03-08 | 283.54 |
| 2010-03-05 | 283.54 |
| 2010-03-04 | 283.54 |
| 2010-03-03 | 285.42 |
| 2010-03-02 | 278.81 |
| 2010-03-01 | 275.98 |
| 2010-02-26 | 272.20 |
| 2010-02-25 | 268.42 |
| 2010-02-24 | 271.25 |
| 2010-02-23 | 271.25 |
| 2010-02-22 | 264.64 |
| 2010-02-19 | 268.42 |
| 2010-02-18 | 271.25 |
| 2010-02-17 | 272.20 |
| 2010-02-12 | 271.25 |
| 2010-02-11 | 265.59 |
| 2010-02-10 | 265.59 |
| 2010-02-09 | 264.64 |
| 2010-02-08 | 265.59 |
| 2010-02-05 | 282.59 |
| 2010-02-04 | 284.48 |
| 2010-02-03 | 309.04 |
| 2010-02-02 | 304.32 |
| 2010-02-01 | 302.43 |
| 2010-01-29 | 275.98 |
| 2010-01-28 | 270.31 |
| 2010-01-27 | 268.42 |
| 2010-01-26 | 276.92 |
| 2010-01-25 | 281.65 |
| 2010-01-22 | 285.42 |
| 2010-01-21 | 292.04 |
| 2010-01-20 | 304.32 |
| 2010-01-19 | 292.04 |
| 2010-01-18 | 292.98 |
| 2010-01-15 | 299.59 |
| 2010-01-14 | 306.21 |
| 2010-01-13 | 315.65 |
| 2010-01-12 | 322.27 |
| 2010-01-11 | 326.05 |
| 2010-01-08 | 328.88 |
| 2010-01-07 | 327.93 |
| 2010-01-06 | 327.93 |
| 2010-01-05 | 326.99 |
| 2010-01-04 | 333.60 |
| 2009-12-31 | 327.93 |
| 2009-12-30 | 323.21 |
| 2009-12-29 | 317.54 |
| 2009-12-28 | 312.82 |
| 2009-12-24 | 313.76 |
| 2009-12-23 | 315.65 |
| 2009-12-22 | 313.76 |
| 2009-12-21 | 305.26 |
| 2009-12-18 | 301.48 |
| 2009-12-17 | 302.43 |
| 2009-12-16 | 303.37 |
| 2009-12-15 | 303.37 |
| 2009-12-14 | 310.93 |
| 2009-12-11 | 312.82 |
| 2009-12-10 | 315.65 |
| 2009-12-09 | 314.71 |
| 2009-12-08 | 311.88 |
| 2009-12-07 | 318.49 |
| 2009-12-04 | 311.88 |
| 2009-12-03 | 320.38 |
| 2009-12-02 | 320.38 |
| 2009-12-01 | 319.43 |
| 2009-11-30 | 307.15 |
| 2009-11-27 | 300.54 |
| 2009-11-26 | 313.76 |
| 2009-11-25 | 312.82 |
| 2009-11-24 | 307.15 |
| 2009-11-23 | 306.21 |
| 2009-11-20 | 307.15 |
| 2009-11-19 | 314.71 |
| 2009-11-18 | 318.49 |
| 2009-11-17 | 312.82 |
| 2009-11-16 | 309.99 |
| 2009-11-13 | 314.71 |
| 2009-11-12 | 322.27 |
| 2009-11-11 | 311.88 |
| 2009-11-10 | 303.37 |
| 2009-11-09 | 310.93 |
| 2009-11-06 | 298.65 |
| 2009-11-05 | 292.98 |
| 2009-11-04 | 297.71 |
| 2009-11-03 | 294.87 |
| 2009-11-02 | 285.42 |
| 2009-10-30 | 287.31 |
| 2009-10-29 | 283.54 |
| 2009-10-28 | 285.42 |
| 2009-10-27 | 289.20 |
| 2009-10-23 | 300.54 |
| 2009-10-22 | 292.04 |
| 2009-10-21 | 287.31 |
| 2009-10-20 | 290.15 |
| 2009-10-19 | 284.48 |
| 2009-10-16 | 285.42 |
| 2009-10-15 | 289.20 |
| 2009-10-14 | 296.76 |
| 2009-10-13 | 292.04 |
| 2009-10-12 | 280.70 |
| 2009-10-09 | 276.92 |
| 2009-10-08 | 273.14 |
| 2009-10-07 | 266.53 |
| 2009-10-06 | 273.99 |
| 2009-10-05 | 259.07 |
| 2009-10-02 | 259.07 |
| 2009-09-30 | 256.27 |
| 2009-09-29 | 257.20 |
| 2009-09-28 | 245.08 |
| 2009-09-25 | 253.47 |
| 2009-09-24 | 260.00 |
| 2009-09-23 | 258.14 |
| 2009-09-22 | 258.14 |
| 2009-09-21 | 257.20 |
| 2009-09-18 | 257.20 |
| 2009-09-17 | 261.87 |
| 2009-09-16 | 259.07 |
| 2009-09-15 | 252.54 |
| 2009-09-14 | 255.34 |
| 2009-09-11 | 267.46 |
| 2009-09-10 | 266.53 |
| 2009-09-09 | 266.53 |
| 2009-09-08 | 268.40 |
| 2009-09-07 | 261.87 |
| 2009-09-04 | 254.41 |
| 2009-09-03 | 256.27 |
| 2009-09-02 | 254.41 |
| 2009-09-01 | 260.94 |
| 2009-08-31 | 270.26 |
| 2009-08-28 | 272.13 |
| 2009-08-27 | 269.33 |
| 2009-08-26 | 273.06 |
| 2009-08-25 | 283.32 |
| 2009-08-24 | 283.32 |
| 2009-08-21 | 277.72 |
| 2009-08-20 | 270.26 |
| 2009-08-19 | 261.87 |
| 2009-08-18 | 272.13 |
| 2009-08-17 | 273.06 |
| 2009-08-14 | 279.59 |
| 2009-08-13 | 290.78 |
| 2009-08-12 | 296.38 |
| 2009-08-11 | 312.23 |
| 2009-08-10 | 312.23 |
| 2009-08-07 | 305.70 |
| 2009-08-06 | 311.30 |
| 2009-08-05 | 306.64 |
| 2009-08-04 | 319.69 |
| 2009-08-03 | 330.88 |
| 2009-07-31 | 304.77 |
| 2009-07-30 | 302.90 |
| 2009-07-29 | 294.51 |
| 2009-07-28 | 306.64 |
| 2009-07-27 | 291.71 |
| 2009-07-24 | 267.46 |
| 2009-07-23 | 276.79 |
| 2009-07-22 | 275.86 |
| 2009-07-21 | 270.26 |
| 2009-07-20 | 276.79 |
| 2009-07-17 | 282.39 |
| 2009-07-16 | 281.45 |
| 2009-07-15 | 272.13 |
| 2009-07-14 | 266.53 |
| 2009-07-13 | 264.67 |
| 2009-07-10 | 278.66 |
| 2009-07-09 | 269.33 |
| 2009-07-08 | 262.80 |
| 2009-07-07 | 263.73 |
| 2009-07-06 | 273.06 |
| 2009-07-03 | 281.45 |
| 2009-07-02 | 281.45 |
| 2009-06-30 | 256.27 |
| 2009-06-29 | 272.13 |
| 2009-06-26 | 248.81 |
| 2009-06-25 | 245.08 |
| 2009-06-24 | 242.28 |
| 2009-06-23 | 232.96 |
| 2009-06-22 | 246.01 |
| 2009-06-19 | 239.48 |
| 2009-06-18 | 252.54 |
| 2009-06-17 | 234.82 |
| 2009-06-16 | 245.08 |
| 2009-06-15 | 254.41 |
| 2009-06-12 | 265.60 |
| 2009-06-11 | 273.06 |
| 2009-06-10 | 273.06 |
| 2009-06-09 | 281.45 |
| 2009-06-08 | 278.66 |
| 2009-06-05 | 283.32 |
| 2009-06-04 | 277.72 |
| 2009-06-03 | 291.71 |
| 2009-06-02 | 298.24 |
| 2009-06-01 | 284.25 |
| 2009-05-29 | 264.67 |
| 2009-05-27 | 255.34 |
| 2009-05-26 | 251.61 |
| 2009-05-25 | 255.28 |
| 2009-05-22 | 239.67 |
| 2009-05-21 | 214.89 |
| 2009-05-20 | 213.05 |
| 2009-05-19 | 213.97 |
| 2009-05-18 | 218.56 |
| 2009-05-15 | 222.23 |
| 2009-05-14 | 202.03 |
| 2009-05-13 | 196.53 |
| 2009-05-12 | 197.44 |
| 2009-05-11 | 199.28 |
| 2009-05-08 | 206.62 |
| 2009-05-07 | 204.79 |
| 2009-05-06 | 213.05 |
| 2009-05-05 | 207.54 |
| 2009-05-04 | 205.71 |
| 2009-04-30 | 195.61 |
| 2009-04-29 | 193.77 |
| 2009-04-28 | 189.18 |
| 2009-04-27 | 194.69 |
| 2009-04-24 | 202.95 |
| 2009-04-23 | 202.95 |
| 2009-04-22 | 200.20 |
| 2009-04-21 | 215.81 |
| 2009-04-20 | 217.64 |
| 2009-04-17 | 202.03 |
| 2009-04-16 | 220.40 |
| 2009-04-15 | 224.07 |
| 2009-04-14 | 212.13 |
| 2009-04-09 | 206.62 |
| 2009-04-08 | 202.95 |
| 2009-04-07 | 205.71 |
| 2009-04-06 | 193.77 |
| 2009-04-03 | 192.85 |
| 2009-04-02 | 191.94 |
| 2009-04-01 | 186.43 |
| 2009-03-31 | 186.43 |
| 2009-03-30 | 183.67 |
| 2009-03-27 | 183.67 |
| 2009-03-26 | 186.43 |
| 2009-03-25 | 185.51 |
| 2009-03-24 | 187.35 |
| 2009-03-23 | 190.10 |
| 2009-03-20 | 183.67 |
| 2009-03-19 | 192.85 |
| 2009-03-18 | 189.18 |
| 2009-03-17 | 191.94 |
| 2009-03-16 | 185.51 |
| 2009-03-13 | 189.18 |
| 2009-03-12 | 185.51 |
| 2009-03-11 | 191.02 |
| 2009-03-10 | 193.77 |
| 2009-03-09 | 183.67 |
| 2009-03-06 | 191.02 |
| 2009-03-05 | 194.69 |
| 2009-03-04 | 184.59 |
| 2009-03-03 | 175.41 |
| 2009-03-02 | 182.76 |
| 2009-02-27 | 199.28 |
| 2009-02-26 | 195.61 |
| 2009-02-25 | 212.13 |
| 2009-02-24 | 198.36 |
| 2009-02-23 | 207.54 |
| 2009-02-20 | 196.53 |
| 2009-02-19 | 198.36 |
| 2009-02-18 | 200.20 |
| 2009-02-17 | 185.51 |
| 2009-02-16 | 181.84 |
| 2009-02-13 | 184.59 |
| 2009-02-12 | 185.51 |
| 2009-02-11 | 189.18 |
| 2009-02-10 | 185.51 |
| 2009-02-09 | 185.51 |
| 2009-02-06 | 192.85 |
| 2009-02-05 | 180.00 |
| 2009-02-04 | 177.25 |
| 2009-02-03 | 176.33 |
| 2009-02-02 | 180.00 |
| 2009-01-30 | 174.49 |
| 2009-01-29 | 167.15 |
| 2009-01-23 | 180.92 |
| 2009-01-22 | 184.59 |
| 2009-01-21 | 190.10 |
| 2009-01-20 | 190.10 |
| 2009-01-19 | 201.12 |
| 2009-01-16 | 192.85 |
| 2009-01-15 | 196.53 |
| 2009-01-14 | 206.62 |
| 2009-01-13 | 182.76 |
| 2009-01-12 | 184.59 |
| 2009-01-09 | 187.35 |
| 2009-01-08 | 180.92 |
| 2009-01-07 | 180.92 |
| 2009-01-06 | 197.44 |
| 2009-01-05 | 193.77 |
| 2009-01-02 | 181.84 |
| 2008-12-31 | 185.51 |
| 2008-12-30 | 185.51 |
| 2008-12-29 | 189.18 |
| 2008-12-24 | 184.59 |
| 2008-12-23 | 178.17 |
| 2008-12-22 | 186.43 |
| 2008-12-19 | 175.41 |
| 2008-12-18 | 184.59 |
| 2008-12-17 | 195.61 |
| 2008-12-16 | 146.03 |
| 2008-12-15 | 141.44 |
| 2008-12-12 | 123.08 |
| 2008-12-11 | 144.20 |
| 2008-12-10 | 149.71 |
| 2008-12-09 | 147.87 |
| 2008-12-08 | 148.79 |
| 2008-12-05 | 144.20 |
| 2008-12-04 | 143.28 |
| 2008-12-03 | 156.13 |
| 2008-12-02 | 142.36 |
| 2008-12-01 | 138.69 |
| 2008-11-28 | 135.02 |
| 2008-11-27 | 133.18 |
| 2008-11-26 | 133.18 |
| 2008-11-25 | 127.67 |
| 2008-11-24 | 135.94 |
| 2008-11-21 | 106.56 |
| 2008-11-20 | 108.39 |
| 2008-11-19 | 114.82 |
| 2008-11-18 | 117.58 |
| 2008-11-17 | 116.66 |
| 2008-11-14 | 108.39 |
| 2008-11-13 | 115.74 |
| 2008-11-12 | 119.41 |
| 2008-11-11 | 134.10 |
| 2008-11-10 | 147.87 |
| 2008-11-07 | 118.49 |
| 2008-11-06 | 114.82 |
| 2008-11-05 | 126.76 |
| 2008-11-04 | 109.31 |
| 2008-11-03 | 92.79 |
| 2008-10-31 | 111.15 |
| 2008-10-30 | 97.38 |
| 2008-10-29 | 92.79 |
| 2008-10-28 | 95.54 |
| 2008-10-27 | 66.17 |
| 2008-10-24 | 72.59 |
| 2008-10-23 | 58.82 |
| 2008-10-22 | 52.39 |
| 2008-10-21 | 58.82 |
| 2008-10-20 | 57.90 |
| 2008-10-17 | 53.31 |
| 2008-10-16 | 65.25 |
| 2008-10-15 | 80.85 |
| 2008-10-14 | 74.43 |
| 2008-10-13 | 69.84 |
| 2008-10-10 | 60.66 |
| 2008-10-09 | 67.08 |
| 2008-10-08 | 74.43 |
| 2008-10-06 | 96.46 |
| 2008-10-03 | 100.13 |
| 2008-10-02 | 83.61 |
| 2008-09-30 | 65.25 |
| 2008-09-29 | 87.28 |
| 2008-09-26 | 102.89 |
| 2008-09-25 | 99.21 |
| 2008-09-24 | 94.71 |
| 2008-09-23 | 100.12 |
| 2008-09-22 | 108.23 |
| 2008-09-19 | 107.33 |
| 2008-09-18 | 101.92 |
| 2008-09-17 | 107.33 |
| 2008-09-16 | 102.82 |
| 2008-09-12 | 102.82 |
| 2008-09-11 | 101.02 |
| 2008-09-10 | 110.03 |
| 2008-09-09 | 114.54 |
| 2008-09-08 | 115.44 |
| 2008-09-05 | 112.74 |
| 2008-09-04 | 116.34 |
| 2008-09-03 | 115.44 |
| 2008-09-02 | 128.96 |
| 2008-09-01 | 136.17 |
| 2008-08-29 | 140.68 |
| 2008-08-28 | 143.38 |
| 2008-08-27 | 143.38 |
| 2008-08-26 | 146.09 |
| 2008-08-25 | 155.10 |
| 2008-08-21 | 144.29 |
| 2008-08-20 | 144.29 |
| 2008-08-19 | 134.37 |
| 2008-08-18 | 137.07 |
| 2008-08-15 | 149.69 |
| 2008-08-14 | 151.50 |
| 2008-08-13 | 142.48 |
| 2008-08-12 | 154.20 |
| 2008-08-11 | 163.22 |
| 2008-08-08 | 158.71 |
| 2008-08-07 | 155.10 |
| 2008-08-05 | 160.51 |
| 2008-08-04 | 170.43 |
| 2008-08-01 | 174.03 |
| 2008-07-31 | 174.03 |
| 2008-07-30 | 171.33 |
| 2008-07-29 | 174.03 |
| 2008-07-28 | 175.84 |
| 2008-07-25 | 174.93 |
| 2008-07-24 | 179.44 |
| 2008-07-23 | 179.44 |
| 2008-07-22 | 166.82 |
| 2008-07-21 | 166.82 |
| 2008-07-18 | 160.51 |
| 2008-07-17 | 158.71 |
| 2008-07-16 | 156.91 |
| 2008-07-15 | 146.09 |
| 2008-07-14 | 157.81 |
| 2008-07-11 | 165.02 |
| 2008-07-10 | 170.43 |
| 2008-07-09 | 173.13 |
| 2008-07-08 | 166.82 |
| 2008-07-07 | 169.53 |
| 2008-07-04 | 160.51 |
| 2008-07-03 | 171.33 |
| 2008-07-02 | 177.64 |
| 2008-06-30 | 184.85 |
| 2008-06-27 | 195.67 |
| 2008-06-26 | 180.34 |
| 2008-06-25 | 192.96 |
| 2008-06-24 | 194.77 |
| 2008-06-23 | 202.88 |
| 2008-06-20 | 206.48 |
| 2008-06-19 | 191.16 |
| 2008-06-18 | 199.27 |
| 2008-06-17 | 190.26 |
| 2008-06-16 | 183.95 |
| 2008-06-13 | 179.44 |
| 2008-06-12 | 198.37 |
| 2008-06-11 | 215.50 |
| 2008-06-10 | 216.38 |
| 2008-06-06 | 226.13 |
| 2008-06-05 | 213.73 |
| 2008-06-04 | 225.25 |
| 2008-06-03 | 225.25 |
| 2008-06-02 | 228.79 |
| 2008-05-30 | 221.70 |
| 2008-05-29 | 226.13 |
| 2008-05-28 | 227.02 |
| 2008-05-27 | 231.45 |
| 2008-05-26 | 227.02 |
| 2008-05-23 | 231.45 |
| 2008-05-22 | 230.56 |
| 2008-05-21 | 233.22 |
| 2008-05-20 | 236.77 |
| 2008-05-19 | 234.11 |
| 2008-05-16 | 229.68 |
| 2008-05-15 | 226.13 |
| 2008-05-14 | 230.56 |
| 2008-05-13 | 227.02 |
| 2008-05-09 | 231.45 |
| 2008-05-08 | 239.43 |
| 2008-05-07 | 243.86 |
| 2008-05-06 | 250.06 |
| 2008-05-05 | 243.86 |
| 2008-05-02 | 242.08 |
| 2008-04-30 | 238.54 |
| 2008-04-29 | 237.65 |
| 2008-04-28 | 239.43 |
| 2008-04-25 | 238.54 |
| 2008-04-24 | 234.11 |
| 2008-04-23 | 231.45 |
| 2008-04-22 | 236.77 |
| 2008-04-21 | 237.65 |
| 2008-04-18 | 230.56 |
| 2008-04-17 | 227.91 |
| 2008-04-16 | 236.77 |
| 2008-04-15 | 234.11 |
| 2008-04-14 | 229.68 |
| 2008-04-11 | 237.65 |
| 2008-04-10 | 229.68 |
| 2008-04-09 | 235.88 |
| 2008-04-08 | 233.22 |
| 2008-04-07 | 244.74 |
| 2008-04-03 | 242.08 |
| 2008-04-02 | 244.74 |
| 2008-04-01 | 235.88 |
| 2008-03-31 | 242.97 |
| 2008-03-28 | 232.34 |
| 2008-03-27 | 219.93 |
| 2008-03-26 | 218.16 |
| 2008-03-25 | 215.50 |
| 2008-03-20 | 212.84 |
| 2008-03-19 | 211.07 |
| 2008-03-18 | 218.16 |
| 2008-03-17 | 219.93 |
| 2008-03-14 | 251.83 |
| 2008-03-13 | 240.31 |
| 2008-03-12 | 242.08 |
| 2008-03-11 | 251.83 |
| 2008-03-10 | 238.54 |
| 2008-03-07 | 247.40 |
| 2008-03-06 | 254.49 |
| 2008-03-05 | 258.04 |
| 2008-03-04 | 250.06 |
| 2008-03-03 | 257.15 |
| 2008-02-29 | 273.10 |
| 2008-02-28 | 272.22 |
| 2008-02-27 | 270.44 |
| 2008-02-26 | 247.40 |
| 2008-02-25 | 253.61 |
| 2008-02-22 | 244.74 |
| 2008-02-21 | 233.22 |
| 2008-02-20 | 236.77 |
| 2008-02-19 | 213.73 |
| 2008-02-18 | 209.29 |
| 2008-02-15 | 222.59 |
| 2008-02-14 | 219.93 |
| 2008-02-13 | 212.84 |
| 2008-02-12 | 211.07 |
| 2008-02-11 | 209.29 |
| 2008-02-06 | 225.25 |
| 2008-02-05 | 228.79 |
| 2008-02-04 | 229.68 |
| 2008-02-01 | 219.04 |
| 2008-01-31 | 215.50 |
| 2008-01-30 | 219.04 |
| 2008-01-29 | 207.52 |
| 2008-01-28 | 215.50 |
| 2008-01-25 | 232.34 |
| 2008-01-24 | 224.36 |
| 2008-01-23 | 219.93 |
| 2008-01-22 | 197.77 |
| 2008-01-21 | 235.88 |
| 2008-01-18 | 251.83 |
| 2008-01-17 | 265.13 |
| 2008-01-16 | 252.72 |
| 2008-01-15 | 275.76 |
| 2008-01-14 | 282.85 |
| 2008-01-11 | 292.60 |
| 2008-01-10 | 282.85 |
| 2008-01-09 | 287.28 |
| 2008-01-08 | 289.94 |
| 2008-01-07 | 285.51 |
| 2008-01-04 | 298.80 |
| 2008-01-03 | 302.35 |
| 2008-01-02 | 302.35 |
| 2007-12-31 | 294.37 |
| 2007-12-28 | 289.06 |
| 2007-12-27 | 281.08 |
| 2007-12-24 | 287.28 |
| 2007-12-21 | 281.08 |
| 2007-12-20 | 264.24 |
| 2007-12-19 | 268.67 |
| 2007-12-18 | 269.56 |
| 2007-12-17 | 254.49 |
| 2007-12-14 | 268.67 |
| 2007-12-13 | 269.56 |
| 2007-12-12 | 284.62 |
| 2007-12-11 | 291.71 |
| 2007-12-10 | 289.06 |
| 2007-12-07 | 289.94 |
| 2007-12-06 | 297.03 |
| 2007-12-05 | 297.03 |
| 2007-12-04 | 298.80 |
| 2007-12-03 | 296.14 |
| 2007-11-30 | 299.69 |
| 2007-11-29 | 299.69 |
| 2007-11-28 | 288.17 |
| 2007-11-27 | 297.03 |
| 2007-11-26 | 298.80 |
| 2007-11-23 | 276.65 |
| 2007-11-22 | 286.40 |
| 2007-11-21 | 296.14 |
| 2007-11-20 | 309.44 |
| 2007-11-19 | 310.32 |
| 2007-11-16 | 323.62 |
| 2007-11-15 | 323.62 |
| 2007-11-14 | 312.10 |
| 2007-11-13 | 294.37 |
| 2007-11-12 | 312.10 |
| 2007-11-09 | 328.94 |
| 2007-11-08 | 332.48 |
| 2007-11-07 | 344.00 |
| 2007-11-06 | 346.66 |
| 2007-11-05 | 336.91 |
| 2007-11-02 | 349.32 |
| 2007-11-01 | 360.84 |
| 2007-10-31 | 367.04 |
| 2007-10-30 | 364.38 |
| 2007-10-29 | 375.91 |
| 2007-10-26 | 352.86 |
| 2007-10-25 | 337.80 |
| 2007-10-24 | 336.03 |
| 2007-10-23 | 339.57 |
| 2007-10-22 | 338.68 |
| 2007-10-18 | 343.12 |
| 2007-10-17 | 344.89 |
| 2007-10-16 | 343.12 |
| 2007-10-15 | 349.32 |
| 2007-10-12 | 351.09 |
| 2007-10-11 | 358.18 |
| 2007-10-10 | 352.86 |
| 2007-10-09 | 353.75 |
| 2007-10-08 | 358.18 |
| 2007-10-05 | 362.61 |
| 2007-10-04 | 344.00 |
| 2007-10-03 | 351.09 |
| 2007-10-02 | 368.64 |
| 2007-09-28 | 367.77 |
| 2007-09-27 | 327.40 |
| 2007-09-25 | 324.76 |
| 2007-09-24 | 328.27 |
| 2007-09-21 | 343.19 |
| 2007-09-20 | 337.05 |
| 2007-09-19 | 336.17 |
| 2007-09-18 | 326.52 |
| 2007-09-17 | 327.40 |
| 2007-09-14 | 332.66 |
| 2007-09-13 | 343.19 |
| 2007-09-12 | 327.40 |
| 2007-09-11 | 329.15 |
| 2007-09-10 | 333.54 |
| 2007-09-07 | 333.54 |
| 2007-09-06 | 335.29 |
| 2007-09-05 | 337.93 |
| 2007-09-04 | 345.83 |
| 2007-09-03 | 344.07 |
| 2007-08-31 | 329.15 |
| 2007-08-30 | 324.76 |
| 2007-08-29 | 308.09 |
| 2007-08-28 | 322.13 |
| 2007-08-27 | 332.66 |
| 2007-08-24 | 300.19 |
| 2007-08-23 | 303.70 |
| 2007-08-22 | 282.64 |
| 2007-08-21 | 282.64 |
| 2007-08-20 | 293.17 |
| 2007-08-17 | 258.06 |
| 2007-08-16 | 275.62 |
| 2007-08-15 | 299.31 |
| 2007-08-14 | 307.21 |
| 2007-08-13 | 309.84 |
| 2007-08-10 | 293.17 |
| 2007-08-09 | 318.62 |
| 2007-08-08 | 305.46 |
| 2007-08-07 | 291.41 |
| 2007-08-06 | 308.97 |
| 2007-08-03 | 325.64 |
| 2007-08-02 | 325.64 |
| 2007-08-01 | 337.93 |
| 2007-07-31 | 357.23 |
| 2007-07-30 | 362.50 |
| 2007-07-27 | 348.46 |
| 2007-07-26 | 371.28 |
| 2007-07-25 | 394.09 |
| 2007-07-24 | 356.36 |
| 2007-07-23 | 356.36 |
| 2007-07-20 | 348.46 |
| 2007-07-19 | 344.07 |
| 2007-07-18 | 337.93 |
| 2007-07-17 | 336.17 |
| 2007-07-16 | 330.91 |
| 2007-07-13 | 337.05 |
| 2007-07-12 | 342.32 |
| 2007-07-11 | 332.66 |
| 2007-07-10 | 342.32 |
| 2007-07-09 | 350.21 |
| 2007-07-06 | 345.83 |
| 2007-07-05 | 316.86 |
| 2007-07-04 | 312.48 |
| 2007-07-03 | 315.11 |
| 2007-06-29 | 300.19 |
| 2007-06-28 | 302.82 |
| 2007-06-27 | 299.31 |
| 2007-06-26 | 303.70 |
| 2007-06-25 | 314.23 |
| 2007-06-22 | 316.86 |
| 2007-06-21 | 308.97 |
| 2007-06-20 | 313.35 |
| 2007-06-18 | 306.33 |
| 2007-06-15 | 314.23 |
| 2007-06-14 | 318.62 |
| 2007-06-13 | 315.99 |
| 2007-06-12 | 323.01 |
| 2007-06-11 | 316.86 |
| 2007-06-08 | 314.23 |
| 2007-06-07 | 322.13 |
| 2007-06-06 | 326.52 |
| 2007-06-05 | 316.86 |
| 2007-06-04 | 319.50 |
| 2007-06-01 | 308.21 |
| 2007-05-31 | 294.31 |
| 2007-05-30 | 278.68 |
| 2007-05-29 | 291.70 |
| 2007-05-28 | 296.92 |
| 2007-05-25 | 292.57 |
| 2007-05-23 | 289.97 |
| 2007-05-22 | 283.89 |
| 2007-05-21 | 281.28 |
| 2007-05-18 | 278.68 |
| 2007-05-17 | 283.02 |
| 2007-05-16 | 295.18 |
| 2007-05-15 | 294.31 |
| 2007-05-14 | 286.49 |
| 2007-05-11 | 269.99 |
| 2007-05-10 | 276.94 |
| 2007-05-09 | 277.81 |
| 2007-05-08 | 273.47 |
| 2007-05-07 | 281.28 |
| 2007-05-04 | 274.33 |
| 2007-05-03 | 264.78 |
| 2007-05-02 | 260.44 |
| 2007-04-30 | 268.25 |
| 2007-04-27 | 272.60 |
| 2007-04-26 | 271.73 |
| 2007-04-25 | 275.20 |
| 2007-04-24 | 278.68 |
| 2007-04-23 | 289.10 |
| 2007-04-20 | 276.94 |
| 2007-04-19 | 263.04 |
| 2007-04-18 | 268.25 |
| 2007-04-17 | 269.99 |
| 2007-04-16 | 277.81 |
| 2007-04-13 | 284.76 |
| 2007-04-12 | 289.97 |
| 2007-04-11 | 286.49 |
| 2007-04-10 | 270.86 |
| 2007-04-04 | 270.86 |
| 2007-04-03 | 263.04 |
| 2007-04-02 | 263.91 |
| 2007-03-30 | 262.17 |
| 2007-03-29 | 262.17 |
| 2007-03-28 | 262.17 |
| 2007-03-27 | 264.78 |
| 2007-03-26 | 266.52 |
| 2007-03-23 | 262.17 |
| 2007-03-22 | 256.96 |
| 2007-03-21 | 246.54 |
| 2007-03-20 | 243.94 |
| 2007-03-19 | 242.20 |
| 2007-03-16 | 242.20 |
| 2007-03-15 | 246.54 |
| 2007-03-14 | 243.94 |
| 2007-03-13 | 252.62 |
| 2007-03-12 | 260.44 |
| 2007-03-09 | 252.62 |
| 2007-03-08 | 245.67 |
| 2007-03-07 | 234.38 |
| 2007-03-06 | 236.99 |
| 2007-03-05 | 230.04 |
| 2007-03-02 | 247.41 |
| 2007-03-01 | 256.96 |
| 2007-02-28 | 256.09 |
| 2007-02-27 | 273.47 |
| 2007-02-26 | 284.76 |
| 2007-02-23 | 274.33 |
| 2007-02-22 | 275.20 |
| 2007-02-21 | 283.02 |
| 2007-02-16 | 284.76 |
| 2007-02-15 | 288.23 |
| 2007-02-14 | 262.17 |
| 2007-02-13 | 259.57 |
| 2007-02-12 | 260.44 |
| 2007-02-09 | 258.70 |
| 2007-02-08 | 252.62 |
| 2007-02-07 | 252.62 |
| 2007-02-06 | 256.96 |
| 2007-02-05 | 256.96 |
| 2007-02-02 | 248.28 |
| 2007-02-01 | 246.54 |
| 2007-01-31 | 245.67 |
| 2007-01-30 | 244.80 |
| 2007-01-29 | 243.07 |
| 2007-01-26 | 243.07 |
| 2007-01-25 | 253.49 |
| 2007-01-24 | 256.09 |
| 2007-01-23 | 238.72 |
| 2007-01-22 | 242.20 |
| 2007-01-19 | 241.33 |
| 2007-01-18 | 217.01 |
| 2007-01-17 | 217.01 |
| 2007-01-16 | 218.75 |
| 2007-01-15 | 221.35 |
| 2007-01-12 | 218.75 |
| 2007-01-11 | 212.67 |
| 2007-01-10 | 218.75 |
| 2007-01-09 | 220.49 |
| 2007-01-08 | 226.57 |
| 2007-01-05 | 230.91 |
| 2007-01-04 | 214.41 |
| 2007-01-03 | 210.93 |
| 2007-01-02 | 204.85 |
| 2006-12-29 | 204.85 |
| 2006-12-28 | 206.59 |
| 2006-12-27 | 201.38 |
| 2006-12-22 | 205.72 |
| 2006-12-21 | 206.59 |
| 2006-12-20 | 209.19 |
| 2006-12-19 | 204.85 |
| 2006-12-18 | 210.06 |
| 2006-12-15 | 212.67 |
| 2006-12-14 | 199.64 |
| 2006-12-13 | 198.77 |
| 2006-12-12 | 201.38 |
| 2006-12-11 | 200.51 |
| 2006-12-08 | 203.12 |
| 2006-12-07 | 203.98 |
| 2006-12-06 | 211.80 |
| 2006-12-05 | 207.46 |
| 2006-12-04 | 202.25 |
| 2006-12-01 | 195.30 |
| 2006-11-30 | 196.17 |
| 2006-11-29 | 199.64 |
| 2006-11-28 | 196.17 |
| 2006-11-27 | 206.59 |
| 2006-11-24 | 203.12 |
| 2006-11-23 | 203.12 |
| 2006-11-22 | 207.46 |
| 2006-11-21 | 202.25 |
| 2006-11-20 | 200.51 |
| 2006-11-17 | 210.93 |
| 2006-11-16 | 191.82 |
| 2006-11-15 | 186.61 |
| 2006-11-14 | 184.01 |
| 2006-11-13 | 194.43 |
| 2006-11-10 | 197.04 |
| 2006-11-09 | 195.30 |
| 2006-11-08 | 177.06 |
| 2006-11-07 | 181.40 |
| 2006-11-06 | 179.66 |
| 2006-11-03 | 180.53 |
| 2006-11-02 | 185.74 |
| 2006-11-01 | 182.27 |
| 2006-10-31 | 181.40 |
| 2006-10-27 | 181.40 |
| 2006-10-26 | 184.88 |
| 2006-10-25 | 184.01 |
| 2006-10-24 | 178.80 |
| 2006-10-23 | 184.01 |
| 2006-10-20 | 185.74 |
| 2006-10-19 | 187.48 |
| 2006-10-18 | 173.59 |
| 2006-10-17 | 165.77 |
| 2006-10-16 | 170.11 |
| 2006-10-13 | 169.24 |
| 2006-10-12 | 169.24 |
| 2006-10-11 | 169.24 |
| 2006-10-10 | 169.24 |
| 2006-10-09 | 169.24 |
| 2006-10-06 | 168.37 |
| 2006-10-05 | 169.24 |
| 2006-10-04 | 162.29 |
| 2006-10-03 | 165.77 |
| 2006-09-29 | 169.24 |
| 2006-09-28 | 170.95 |
| 2006-09-27 | 169.24 |
| 2006-09-26 | 164.97 |
| 2006-09-25 | 170.10 |
| 2006-09-22 | 171.81 |
| 2006-09-21 | 172.66 |
| 2006-09-20 | 170.95 |
| 2006-09-19 | 169.24 |
| 2006-09-18 | 170.10 |
| 2006-09-15 | 169.24 |
| 2006-09-14 | 169.24 |
| 2006-09-13 | 164.11 |
| 2006-09-12 | 160.70 |
| 2006-09-11 | 161.55 |
| 2006-09-08 | 160.70 |
| 2006-09-07 | 162.40 |
| 2006-09-06 | 164.97 |
| 2006-09-05 | 162.40 |
| 2006-09-04 | 164.11 |
| 2006-09-01 | 158.99 |
| 2006-08-31 | 158.13 |
| 2006-08-30 | 158.99 |
| 2006-08-29 | 155.57 |
| 2006-08-28 | 155.57 |
| 2006-08-25 | 154.71 |
| 2006-08-24 | 154.71 |
| 2006-08-23 | 153.00 |
| 2006-08-22 | 151.29 |
| 2006-08-21 | 153.86 |
| 2006-08-18 | 155.57 |
| 2006-08-17 | 152.15 |
| 2006-08-16 | 156.42 |
| 2006-08-15 | 152.15 |
| 2006-08-14 | 151.29 |
| 2006-08-11 | 152.15 |
| 2006-08-10 | 147.87 |
| 2006-08-09 | 149.58 |
| 2006-08-08 | 146.16 |
| 2006-08-07 | 147.87 |
| 2006-08-04 | 148.73 |
| 2006-08-03 | 157.28 |
| 2006-08-02 | 158.99 |
| 2006-08-01 | 159.84 |
| 2006-07-31 | 158.99 |
| 2006-07-28 | 158.13 |
| 2006-07-27 | 164.11 |
| 2006-07-26 | 153.00 |
| 2006-07-25 | 153.00 |
| 2006-07-24 | 154.71 |
| 2006-07-21 | 156.42 |
| 2006-07-20 | 160.70 |
| 2006-07-19 | 158.56 |
| 2006-07-18 | 156.42 |
| 2006-07-17 | 152.15 |
| 2006-07-14 | 152.15 |
| 2006-07-13 | 156.42 |
| 2006-07-12 | 164.97 |
| 2006-07-11 | 164.97 |
| 2006-07-10 | 164.97 |
| 2006-07-07 | 169.24 |
| 2006-07-06 | 171.38 |
| 2006-07-05 | 160.70 |
| 2006-07-04 | 164.97 |
| 2006-07-03 | 169.24 |
| 2006-06-30 | 154.28 |
| 2006-06-29 | 143.60 |
| 2006-06-28 | 143.60 |
| 2006-06-27 | 145.74 |
| 2006-06-26 | 143.60 |
| 2006-06-23 | 141.46 |
| 2006-06-22 | 139.33 |
| 2006-06-21 | 128.64 |
| 2006-06-20 | 132.92 |
| 2006-06-19 | 139.33 |
| 2006-06-16 | 143.60 |
| 2006-06-15 | 135.05 |
| 2006-06-14 | 132.92 |
| 2006-06-13 | 135.05 |
| 2006-06-12 | 141.46 |
| 2006-06-09 | 137.19 |
| 2006-06-08 | 130.78 |
| 2006-06-07 | 139.33 |
| 2006-06-06 | 147.87 |
| 2006-06-05 | 147.87 |
| 2006-06-02 | 143.60 |
| 2006-06-01 | 147.87 |
| 2006-05-30 | 139.33 |
| 2006-05-29 | 143.53 |
| 2006-05-26 | 143.53 |
| 2006-05-25 | 141.43 |
| 2006-05-24 | 151.92 |
| 2006-05-23 | 149.82 |
| 2006-05-22 | 143.53 |
| 2006-05-19 | 156.12 |
| 2006-05-18 | 160.32 |
| 2006-05-17 | 170.82 |
| 2006-05-16 | 170.82 |
| 2006-05-15 | 166.62 |
| 2006-05-12 | 175.02 |
| 2006-05-11 | 177.12 |
| 2006-05-10 | 183.41 |
| 2006-05-09 | 183.41 |
| 2006-05-08 | 189.71 |
| 2006-05-04 | 183.41 |
| 2006-05-03 | 183.41 |
| 2006-05-02 | 181.31 |
| 2006-04-28 | 172.92 |
| 2006-04-27 | 170.82 |
| 2006-04-26 | 168.72 |
| 2006-04-25 | 172.92 |
| 2006-04-24 | 185.51 |
| 2006-04-21 | 187.61 |
| 2006-04-20 | 193.91 |
| 2006-04-19 | 200.21 |
| 2006-04-18 | 187.61 |
| 2006-04-13 | 193.91 |
| 2006-04-12 | 200.21 |
| 2006-04-11 | 208.61 |
| 2006-04-10 | 210.70 |
| 2006-04-07 | 210.70 |
| 2006-04-06 | 202.31 |
| 2006-04-04 | 193.91 |
| 2006-04-03 | 196.01 |
| 2006-03-31 | 191.81 |
| 2006-03-30 | 183.41 |
| 2006-03-29 | 189.71 |
| 2006-03-28 | 191.81 |
| 2006-03-27 | 196.01 |
| 2006-03-24 | 196.01 |
| 2006-03-23 | 196.01 |
| 2006-03-22 | 196.01 |
| 2006-03-21 | 196.01 |
| 2006-03-20 | 191.81 |
| 2006-03-17 | 189.71 |
| 2006-03-16 | 191.81 |
| 2006-03-15 | 187.61 |
| 2006-03-14 | 183.41 |
| 2006-03-13 | 181.31 |
| 2006-03-10 | 175.02 |
| 2006-03-09 | 177.12 |
| 2006-03-08 | 181.31 |
| 2006-03-07 | 183.41 |
| 2006-03-06 | 191.81 |
| 2006-03-03 | 196.01 |
| 2006-03-02 | 193.91 |
| 2006-03-01 | 196.01 |
| 2006-02-28 | 198.11 |
| 2006-02-27 | 198.11 |
| 2006-02-24 | 185.51 |
| 2006-02-23 | 189.71 |
| 2006-02-22 | 189.71 |
| 2006-02-21 | 183.41 |
| 2006-02-20 | 183.41 |
| 2006-02-17 | 179.21 |
| 2006-02-16 | 187.61 |
| 2006-02-15 | 189.71 |
| 2006-02-14 | 189.71 |
| 2006-02-13 | 196.01 |
| 2006-02-10 | 193.91 |
| 2006-02-09 | 185.51 |
| 2006-02-08 | 187.61 |
| 2006-02-07 | 198.11 |
| 2006-02-06 | 193.91 |
| 2006-02-03 | 183.41 |
| 2006-02-02 | 198.11 |
| 2006-02-01 | 177.12 |
| 2006-01-27 | 166.62 |
| 2006-01-26 | 164.52 |
| 2006-01-25 | 170.82 |
| 2006-01-24 | 168.72 |
| 2006-01-23 | 162.42 |
| 2006-01-20 | 166.62 |
| 2006-01-19 | 162.42 |
| 2006-01-18 | 164.52 |
| 2006-01-17 | 149.82 |
| 2006-01-16 | 160.32 |
| 2006-01-13 | 160.32 |
| 2006-01-12 | 158.22 |
| 2006-01-11 | 158.22 |
| 2006-01-10 | 156.12 |
| 2006-01-09 | 156.12 |
| 2006-01-06 | 147.72 |
| 2006-01-05 | 149.82 |
| 2006-01-04 | 151.92 |
| 2006-01-03 | 149.82 |
| 2005-12-30 | 143.53 |
| 2005-12-29 | 141.43 |
| 2005-12-28 | 147.72 |
| 2005-12-23 | 143.53 |
| 2005-12-22 | 141.43 |
| 2005-12-21 | 149.82 |
| 2005-12-20 | 133.03 |
| 2005-12-19 | 135.13 |
| 2005-12-16 | 137.23 |
| 2005-12-15 | 128.83 |
| 2005-12-14 | 130.93 |
| 2005-12-13 | 130.93 |
| 2005-12-12 | 133.03 |
| 2005-12-09 | 135.13 |
| 2005-12-08 | 135.13 |
| 2005-12-07 | 139.33 |
| 2005-12-06 | 133.03 |
| 2005-12-05 | 137.23 |
| 2005-12-02 | 137.23 |
| 2005-12-01 | 135.13 |
| 2005-11-30 | 133.03 |
| 2005-11-29 | 135.13 |
| 2005-11-28 | 137.23 |
| 2005-11-25 | 126.73 |
| 2005-11-24 | 124.63 |
| 2005-11-23 | 126.73 |
| 2005-11-22 | 124.63 |
| 2005-11-21 | 128.83 |
| 2005-11-18 | 133.03 |
| 2005-11-17 | 128.83 |
| 2005-11-16 | 124.63 |
| 2005-11-15 | 130.93 |
| 2005-11-14 | 124.63 |
| 2005-11-11 | 126.73 |
| 2005-11-10 | 128.83 |
| 2005-11-09 | 114.13 |
| 2005-11-08 | 114.13 |
| 2005-11-07 | 114.13 |
| 2005-11-04 | 114.13 |
| 2005-11-03 | 116.23 |
| 2005-11-02 | 112.04 |
| 2005-11-01 | 112.04 |
| 2005-10-31 | 107.84 |
| 2005-10-28 | 105.74 |
| 2005-10-27 | 105.74 |
| 2005-10-26 | 107.84 |
| 2005-10-25 | 116.23 |
| 2005-10-24 | 118.33 |
| 2005-10-21 | 120.43 |
| 2005-10-20 | 116.23 |
| 2005-10-19 | 112.04 |
| 2005-10-18 | 124.63 |
| 2005-10-17 | 118.33 |
| 2005-10-14 | 116.23 |
| 2005-10-13 | 124.63 |
| 2005-10-12 | 126.73 |
| 2005-10-10 | 133.03 |
| 2005-10-07 | 128.83 |
| 2005-10-06 | 130.93 |
| 2005-10-05 | 137.23 |
| 2005-10-04 | 141.43 |
| 2005-10-03 | 128.83 |
| 2005-09-30 | 125.47 |
| 2005-09-29 | 119.27 |
| 2005-09-28 | 121.33 |
| 2005-09-27 | 117.20 |
| 2005-09-26 | 119.27 |
| 2005-09-23 | 125.47 |
| 2005-09-22 | 115.13 |
| 2005-09-21 | 119.27 |
| 2005-09-20 | 123.40 |
| 2005-09-16 | 121.33 |
| 2005-09-15 | 123.40 |
| 2005-09-14 | 123.40 |
| 2005-09-13 | 115.13 |
| 2005-09-12 | 117.20 |
| 2005-09-09 | 117.20 |
| 2005-09-08 | 119.27 |
| 2005-09-07 | 117.20 |
| 2005-09-06 | 119.27 |
| 2005-09-05 | 115.13 |
| 2005-09-02 | 108.92 |
| 2005-09-01 | 108.92 |
| 2005-08-31 | 100.65 |
| 2005-08-30 | 98.58 |
| 2005-08-29 | 98.58 |
| 2005-08-26 | 100.65 |
| 2005-08-25 | 98.58 |
| 2005-08-24 | 98.58 |
| 2005-08-23 | 98.58 |
| 2005-08-22 | 100.65 |
| 2005-08-19 | 100.65 |
| 2005-08-18 | 100.65 |
| 2005-08-17 | 106.85 |
| 2005-08-16 | 106.85 |
| 2005-08-15 | 108.92 |
| 2005-08-12 | 110.99 |
| 2005-08-11 | 113.06 |
| 2005-08-10 | 113.06 |
| 2005-08-09 | 106.85 |
| 2005-08-08 | 110.99 |
| 2005-08-05 | 106.85 |
| 2005-08-04 | 108.92 |
| 2005-08-03 | 110.99 |
| 2005-08-02 | 106.85 |
| 2005-08-01 | 100.65 |
| 2005-07-29 | 102.72 |
| 2005-07-28 | 100.65 |
| 2005-07-27 | 100.65 |
| 2005-07-26 | 102.72 |
| 2005-07-25 | 94.44 |
| 2005-07-22 | 96.51 |
| 2005-07-21 | 94.44 |
| 2005-07-20 | 88.24 |
| 2005-07-19 | 88.24 |
| 2005-07-18 | 86.17 |
| 2005-07-15 | 86.17 |
| 2005-07-14 | 88.24 |
| 2005-07-13 | 92.37 |
| 2005-07-12 | 86.17 |
| 2005-07-11 | 84.10 |
| 2005-07-08 | 82.03 |
| 2005-07-07 | 79.96 |
| 2005-07-06 | 88.24 |
| 2005-07-05 | 86.17 |
| 2005-07-04 | 86.17 |
| 2005-06-30 | 88.24 |
| 2005-06-29 | 90.31 |
| 2005-06-28 | 92.37 |
| 2005-06-27 | 90.31 |
| 2005-06-24 | 90.31 |
| 2005-06-23 | 90.31 |
| 2005-06-22 | 90.31 |
| 2005-06-21 | 82.03 |
| 2005-06-20 | 79.96 |
| 2005-06-17 | 82.03 |
| 2005-06-16 | 84.10 |
| 2005-06-15 | 82.03 |
| 2005-06-14 | 77.89 |
| 2005-06-13 | 82.03 |
| 2005-06-10 | 84.10 |
| 2005-06-09 | 88.24 |
| 2005-06-08 | 90.31 |
| 2005-06-07 | 82.03 |
| 2005-06-06 | 86.17 |
| 2005-06-03 | 83.27 |
| 2005-06-02 | 81.24 |
| 2005-06-01 | 83.27 |
| 2005-05-31 | 83.27 |
| 2005-05-30 | 77.16 |
| 2005-05-27 | 73.09 |
| 2005-05-26 | 71.05 |
| 2005-05-25 | 69.02 |
| 2005-05-24 | 73.09 |
| 2005-05-23 | 69.02 |
| 2005-05-20 | 71.05 |
| 2005-05-19 | 71.05 |
| 2005-05-18 | 71.05 |
| 2005-05-17 | 73.09 |
| 2005-05-13 | 77.16 |
| 2005-05-12 | 77.16 |
| 2005-05-11 | 75.13 |
| 2005-05-10 | 77.16 |
| 2005-05-09 | 81.24 |
| 2005-05-06 | 77.16 |
| 2005-05-05 | 79.20 |
| 2005-05-04 | 73.09 |
| 2005-05-03 | 73.09 |
| 2005-04-29 | 69.02 |
| 2005-04-28 | 77.16 |
| 2005-04-27 | 79.20 |
| 2005-04-26 | 83.27 |
| 2005-04-25 | 71.05 |
| 2005-04-22 | 75.13 |
| 2005-04-21 | 77.16 |
| 2005-04-20 | 79.20 |
| 2005-04-19 | 79.20 |
| 2005-04-18 | 71.05 |
| 2005-04-15 | 83.27 |
| 2005-04-14 | 89.38 |
| 2005-04-13 | 95.49 |
| 2005-04-12 | 93.45 |
| 2005-04-11 | 97.53 |
| 2005-04-08 | 95.49 |
| 2005-04-07 | 95.49 |
| 2005-04-06 | 97.53 |
| 2005-04-04 | 93.45 |
| 2005-04-01 | 95.49 |
| 2005-03-31 | 89.38 |
| 2005-03-30 | 87.35 |
| 2005-03-29 | 85.31 |
| 2005-03-24 | 89.38 |
| 2005-03-23 | 91.42 |
| 2005-03-22 | 97.53 |
| 2005-03-21 | 99.56 |
| 2005-03-18 | 99.56 |
| 2005-03-17 | 97.53 |
| 2005-03-16 | 101.60 |
| 2005-03-15 | 99.56 |
| 2005-03-14 | 105.67 |
| 2005-03-11 | 109.75 |
| 2005-03-10 | 111.78 |
| 2005-03-09 | 115.85 |
| 2005-03-08 | 119.93 |
| 2005-03-07 | 111.78 |
| 2005-03-04 | 113.82 |
| 2005-03-03 | 117.89 |
| 2005-03-02 | 111.78 |
| 2005-03-01 | 103.64 |
| 2005-02-28 | 99.56 |
| 2005-02-25 | 105.67 |
| 2005-02-24 | 101.60 |
| 2005-02-23 | 99.56 |
| 2005-02-22 | 101.60 |
| 2005-02-21 | 107.71 |
| 2005-02-18 | 99.56 |
| 2005-02-17 | 95.49 |
| 2005-02-16 | 97.53 |
| 2005-02-15 | 91.42 |
| 2005-02-14 | 97.53 |
| 2005-02-08 | 99.56 |
| 2005-02-07 | 99.56 |
| 2005-02-04 | 93.45 |
| 2005-02-03 | 91.42 |
| 2005-02-02 | 91.42 |
| 2005-02-01 | 91.42 |
| 2005-01-31 | 99.56 |
| 2005-01-28 | 101.60 |
| 2005-01-27 | 103.64 |
| 2005-01-26 | 107.71 |
| 2005-01-25 | 107.71 |
| 2005-01-24 | 101.60 |
| 2005-01-21 | 99.56 |
| 2005-01-20 | 107.71 |
| 2005-01-19 | 109.75 |
| 2005-01-18 | 111.78 |
| 2005-01-17 | 97.53 |
| 2005-01-14 | 99.56 |
| 2005-01-13 | 91.42 |
| 2005-01-12 | 95.49 |
| 2005-01-11 | 87.35 |
| 2005-01-10 | 99.56 |
| 2005-01-07 | 99.56 |
| 2005-01-06 | 107.71 |
| 2005-01-05 | 103.64 |
| 2005-01-04 | 119.93 |
| 2005-01-03 | 124.00 |
| 2004-12-31 | 111.78 |
| 2004-12-30 | 115.85 |
| 2004-12-29 | 95.49 |
| 2004-12-28 | 101.60 |
| 2004-12-24 | 81.24 |
| 2004-12-23 | 54.76 |
| 2004-12-22 | 54.76 |
| 2004-12-21 | 54.76 |
| 2004-12-20 | 48.25 |
| 2004-12-17 | 42.55 |
| 2004-12-16 | 42.55 |
| 2004-12-15 | 44.99 |
| 2004-12-14 | 44.17 |
| 2004-12-13 | 45.80 |
| 2004-12-10 | 49.88 |
| 2004-12-09 | 50.69 |
| 2004-12-08 | 44.99 |
| 2004-12-07 | 49.88 |
| 2004-12-06 | 49.88 |
| 2004-12-03 | 50.69 |
| 2004-12-02 | 58.84 |
| 2004-12-01 | 59.65 |
| 2004-11-30 | 58.84 |
| 2004-11-29 | 62.91 |
| 2004-11-26 | 57.21 |
| 2004-11-25 | 58.84 |
| 2004-11-24 | 53.95 |
| 2004-11-23 | 56.39 |
| 2004-11-22 | 44.17 |
| 2004-11-19 | 40.92 |
| 2004-11-18 | 44.17 |
| 2004-11-17 | 40.10 |
| 2004-11-16 | 43.36 |
| 2004-11-15 | 31.14 |
| 2004-11-12 | 25.44 |
| 2004-11-11 | 22.18 |
| 2004-11-10 | 22.18 |
| 2004-11-09 | 24.63 |
| 2004-11-08 | 18.11 |
| 2004-11-05 | 15.67 |
| 2004-11-04 | 14.04 |
| 2004-11-03 | 14.85 |
| 2004-11-02 | 9.96 |
| 2004-11-01 | 9.96 |
| 2004-10-29 | 9.96 |
| 2004-10-28 | 10.78 |
| 2004-10-27 | 10.78 |
| 2004-10-26 | 12.41 |
| 2004-10-25 | 8.33 |
| 2004-10-21 | 7.52 |
| 2004-10-20 | 6.71 |
| 2004-10-19 | 9.96 |
| 2004-10-18 | 9.96 |
| 2004-10-15 | 11.59 |
| 2004-10-14 | 10.78 |
| 2004-10-13 | 10.78 |
| 2004-10-12 | 12.41 |
| 2004-10-11 | 14.04 |
| 2004-10-08 | 13.22 |
| 2004-10-07 | 14.04 |
| 2004-10-06 | 11.59 |
| 2004-10-05 | 13.22 |
| 2004-10-04 | 14.04 |
| 2004-09-30 | 12.41 |
| 2004-09-28 | 12.00 |
| 2004-09-27 | 12.00 |
| 2004-09-24 | 11.20 |
| 2004-09-23 | 11.20 |
| 2004-09-22 | 11.20 |
| 2004-09-21 | 13.60 |
| 2004-09-20 | 14.40 |
| 2004-09-17 | 14.40 |
| 2004-09-16 | 16.80 |
| 2004-09-15 | 13.60 |
| 2004-09-14 | 14.40 |
| 2004-09-13 | 15.20 |
| 2004-09-10 | 12.80 |
| 2004-09-09 | 10.40 |
| 2004-09-08 | 12.00 |
| 2004-09-07 | 12.80 |
| 2004-09-06 | 8.00 |
| 2004-09-03 | 6.40 |
| 2004-09-02 | 7.20 |
| 2004-09-01 | 6.40 |
| 2004-08-31 | 0.80 |
| 2004-08-30 | 1.60 |
| 2004-08-27 | 2.40 |
| 2004-08-26 | 4.80 |
| 2004-08-25 | 2.40 |
| 2004-08-24 | 0.80 |
| 2004-08-23 | 0.80 |
| 2004-08-20 | -0.80 |
| 2004-08-19 | 1.60 |
| 2004-08-18 | -0.80 |
| 2004-08-17 | -0.80 |
| 2004-08-16 | 0.00 |
| 2004-08-13 | 0.00 |
| 2004-08-12 | 0.80 |
| 2004-08-11 | 0.80 |
| 2004-08-10 | 3.20 |
| 2004-08-09 | 7.20 |
| 2004-08-06 | 5.60 |
| 2004-08-05 | 7.20 |
| 2004-08-04 | 8.00 |
| 2004-08-03 | 7.20 |
| 2004-08-02 | 7.20 |
| 2004-07-30 | 8.00 |
| 2004-07-29 | 8.00 |
| 2004-07-28 | 8.80 |
| 2004-07-27 | 8.00 |
| 2004-07-26 | 8.00 |
| 2004-07-23 | 7.20 |
| 2004-07-22 | 8.00 |
| 2004-07-21 | 10.40 |
| 2004-07-20 | 9.60 |
| 2004-07-19 | 8.00 |
| 2004-07-16 | 8.00 |
| 2004-07-15 | 7.20 |
| 2004-07-14 | 5.60 |
| 2004-07-13 | 8.80 |
| 2004-07-12 | 11.20 |
| 2004-07-09 | 12.00 |
| 2004-07-08 | 12.00 |
| 2004-07-07 | 14.40 |
| 2004-07-06 | 16.80 |
| 2004-07-05 | 12.00 |
| 2004-07-02 | 12.00 |
| 2004-06-30 | 12.00 |
| 2004-06-29 | 11.20 |
| 2004-06-28 | 11.20 |
| 2004-06-25 | 12.00 |
| 2004-06-24 | 12.00 |
| 2004-06-23 | 9.60 |
| 2004-06-21 | 9.60 |
| 2004-06-18 | 10.40 |
| 2004-06-17 | 11.20 |
| 2004-06-16 | 12.00 |
| 2004-06-15 | 12.00 |
| 2004-06-14 | 11.20 |
| 2004-06-11 | 14.40 |
| 2004-06-10 | 12.80 |
| 2004-06-09 | 12.80 |
| 2004-06-08 | 12.80 |
| 2004-06-07 | 12.00 |
| 2004-06-04 | 11.20 |
| 2004-06-03 | 11.20 |
| 2004-06-02 | 12.80 |
| 2004-06-01 | 10.40 |
| 2004-05-31 | 9.60 |
| 2004-05-28 | 6.40 |
| 2004-05-27 | 4.80 |
| 2004-05-25 | 2.40 |
| 2004-05-24 | 0.00 |
| 2004-05-21 | 0.00 |
| 2004-05-20 | -1.60 |
| 2004-05-19 | -3.20 |
| 2004-05-18 | -6.40 |
| 2004-05-17 | -7.20 |
| 2004-05-14 | -4.00 |
| 2004-05-13 | -4.00 |
| 2004-05-12 | -3.20 |
| 2004-05-11 | -2.40 |
| 2004-05-10 | -4.80 |
| 2004-05-07 | 1.60 |
| 2004-05-06 | 5.60 |
| 2004-05-05 | 4.80 |
| 2004-05-04 | 7.20 |
| 2004-05-03 | 4.00 |
| 2004-04-30 | 4.80 |
| 2004-04-29 | 7.20 |
| 2004-04-28 | 8.80 |
| 2004-04-27 | 8.00 |
| 2004-04-26 | 5.60 |
| 2004-04-23 | 9.60 |
| 2004-04-22 | 8.80 |
| 2004-04-21 | 8.80 |
| 2004-04-20 | 9.60 |
| 2004-04-19 | 12.80 |
| 2004-04-16 | 10.40 |
| 2004-04-15 | 9.60 |
| 2004-04-14 | 8.00 |
| 2004-04-13 | 9.60 |
| 2004-04-08 | 9.60 |
| 2004-04-07 | 8.80 |
| 2004-04-06 | 9.60 |
| 2004-04-02 | 5.60 |
| 2004-04-01 | 4.80 |
| 2004-03-31 | 7.20 |
| 2004-03-30 | 5.60 |
| 2004-03-29 | 5.60 |
| 2004-03-26 | 6.40 |
| 2004-03-25 | 6.40 |
| 2004-03-24 | 10.40 |
| 2004-03-23 | 6.40 |
| 2004-03-22 | 8.00 |
| 2004-03-19 | 7.20 |
| 2004-03-18 | 8.80 |
| 2004-03-17 | 11.20 |
| 2004-03-16 | 11.20 |
| 2004-03-15 | 12.80 |
| 2004-03-12 | 9.60 |
| 2004-03-11 | 8.00 |
| 2004-03-10 | 13.60 |
| 2004-03-09 | 15.20 |
| 2004-03-08 | 15.20 |
| 2004-03-05 | 15.20 |
| 2004-03-04 | 14.40 |
| 2004-03-03 | 15.20 |
| 2004-03-02 | 16.00 |
| 2004-03-01 | 16.00 |
| 2004-02-27 | 20.00 |
| 2004-02-26 | 20.80 |
| 2004-02-25 | 20.00 |
| 2004-02-24 | 21.60 |
| 2004-02-23 | 20.00 |
| 2004-02-20 | 24.00 |
| 2004-02-19 | 25.60 |
| 2004-02-18 | 25.60 |
| 2004-02-17 | 26.40 |
| 2004-02-16 | 25.60 |
| 2004-02-13 | 26.40 |
| 2004-02-12 | 25.60 |
| 2004-02-11 | 25.60 |
| 2004-02-10 | 26.40 |
| 2004-02-09 | 28.00 |
| 2004-02-06 | 26.40 |
| 2004-02-05 | 25.60 |
| 2004-02-04 | 26.40 |
| 2004-02-03 | 26.40 |
| 2004-02-02 | 25.60 |
| 2004-01-30 | 32.00 |
| 2004-01-29 | 28.80 |
| 2004-01-28 | 29.60 |
| 2004-01-27 | 31.20 |
| 2004-01-26 | 30.40 |
| 2004-01-21 | 28.00 |
| 2004-01-20 | 28.00 |
| 2004-01-19 | 25.60 |
| 2004-01-16 | 24.80 |
| 2004-01-15 | 27.20 |
| 2004-01-14 | 27.20 |
| 2004-01-13 | 27.20 |
| 2004-01-12 | 27.20 |
| 2004-01-09 | 32.00 |
| 2004-01-08 | 31.20 |
| 2004-01-07 | 32.00 |
| 2004-01-06 | 32.00 |
| 2004-01-05 | 34.40 |
| 2004-01-02 | 28.00 |
| 2003-12-31 | 24.80 |
| 2003-12-30 | 23.20 |
| 2003-12-29 | 24.00 |
| 2003-12-24 | 25.60 |
| 2003-12-23 | 24.80 |
| 2003-12-22 | 28.00 |
| 2003-12-19 | 28.80 |
| 2003-12-18 | 24.00 |
| 2003-12-17 | 23.20 |
| 2003-12-16 | 26.40 |
| 2003-12-15 | 27.20 |
| 2003-12-12 | 32.00 |
| 2003-12-11 | 27.20 |
| 2003-12-10 | 27.20 |
| 2003-12-09 | 24.80 |
| 2003-12-08 | 25.60 |
| 2003-12-05 | 26.40 |
| 2003-12-04 | 25.60 |
| 2003-12-03 | 28.00 |
| 2003-12-02 | 26.40 |
| 2003-12-01 | 28.00 |
| 2003-11-28 | 24.80 |
| 2003-11-27 | 23.20 |
| 2003-11-26 | 24.80 |
| 2003-11-25 | 25.60 |
| 2003-11-24 | 24.00 |
| 2003-11-21 | 25.60 |
| 2003-11-20 | 24.00 |
| 2003-11-19 | 25.60 |
| 2003-11-18 | 28.00 |
| 2003-11-17 | 25.60 |
| 2003-11-14 | 28.00 |
| 2003-11-13 | 28.80 |
| 2003-11-12 | 28.80 |
| 2003-11-11 | 29.60 |
| 2003-11-10 | 24.00 |
| 2003-11-07 | 28.00 |
| 2003-11-06 | 27.20 |
| 2003-11-05 | 28.00 |
| 2003-11-04 | 31.20 |
| 2003-11-03 | 35.20 |
| 2003-10-31 | 28.00 |
| 2003-10-30 | 28.80 |
| 2003-10-29 | 30.40 |
| 2003-10-28 | 30.40 |
| 2003-10-27 | 31.20 |
| 2003-10-24 | 28.00 |
| 2003-10-23 | 27.20 |
| 2003-10-22 | 31.20 |
| 2003-10-21 | 35.20 |
| 2003-10-20 | 39.20 |
| 2003-10-17 | 37.60 |
| 2003-10-16 | 22.40 |
| 2003-10-15 | 18.40 |
| 2003-10-14 | 17.60 |
| 2003-10-13 | 16.00 |
| 2003-10-10 | 17.60 |
| 2003-10-09 | 17.60 |
| 2003-10-08 | 15.20 |
| 2003-10-07 | 15.20 |
| 2003-10-06 | 16.80 |
| 2003-10-03 | 17.60 |
| 2003-10-02 | 16.00 |
| 2003-09-30 | 16.80 |
| 2003-09-29 | 16.80 |
| 2003-09-26 | 18.40 |
| 2003-09-25 | 17.60 |
| 2003-09-24 | 20.00 |
| 2003-09-23 | 19.20 |
| 2003-09-22 | 19.20 |
| 2003-09-19 | 24.80 |
| 2003-09-18 | 18.40 |
| 2003-09-17 | 20.00 |
| 2003-09-16 | 20.00 |
| 2003-09-15 | 23.20 |
| 2003-09-11 | 21.60 |
| 2003-09-10 | 18.40 |
| 2003-09-09 | 19.20 |
| 2003-09-08 | 20.80 |
| 2003-09-05 | 19.20 |
| 2003-09-04 | 18.40 |
| 2003-09-03 | 21.60 |
| 2003-09-02 | 16.00 |
| 2003-09-01 | 14.40 |
| 2003-08-29 | 14.40 |
| 2003-08-28 | 12.80 |
| 2003-08-27 | 12.00 |
| 2003-08-26 | 14.40 |
| 2003-08-25 | 16.00 |
| 2003-08-22 | 16.80 |
| 2003-08-21 | 9.60 |
| 2003-08-20 | 10.40 |
| 2003-08-19 | 10.40 |
| 2003-08-18 | 9.60 |
| 2003-08-15 | 8.00 |
| 2003-08-14 | 11.20 |
| 2003-08-13 | 10.40 |
| 2003-08-12 | 6.40 |
| 2003-08-11 | 4.00 |
| 2003-08-08 | 18.40 |
| 2003-08-07 | 18.40 |
| 2003-08-06 | 17.60 |
| 2003-08-05 | 20.00 |
| 2003-08-04 | 20.00 |
| 2003-08-01 | 17.60 |
| 2003-07-31 | 18.40 |
| 2003-07-30 | 18.40 |
| 2003-07-29 | 19.20 |
| 2003-07-28 | 21.60 |
| 2003-07-25 | 19.20 |
| 2003-07-24 | 20.00 |
| 2003-07-23 | 17.60 |
| 2003-07-22 | 22.40 |
| 2003-07-21 | 24.00 |
| 2003-07-18 | 21.60 |
| 2003-07-17 | 15.20 |
| 2003-07-16 | 19.20 |
| 2003-07-15 | 22.40 |
| 2003-07-14 | 24.00 |
| 2003-07-11 | 23.20 |
| 2003-07-10 | 24.00 |
| 2003-07-09 | 24.80 |
| 2003-07-08 | 20.80 |
| 2003-07-07 | 17.60 |
| 2003-07-04 | 15.20 |
| 2003-07-03 | 14.40 |
| 2003-07-02 | 12.00 |
| 2003-06-30 | 10.40 |
| 2003-06-27 | 12.80 |
| 2003-06-26 | 9.60 |
| 2003-06-25 | 10.40 |
| 2003-06-24 | 5.60 |
| 2003-06-23 | 8.00 |
| 2003-06-20 | 13.60 |
| 2003-06-19 | 20.00 |
| 2003-06-18 | 16.80 |
| 2003-06-17 | 20.80 |
| 2003-06-16 | 21.60 |
| 2003-06-13 | 20.00 |
| 2003-06-12 | 16.00 |
| 2003-06-11 | 17.60 |
| 2003-06-10 | 17.60 |
| 2003-06-09 | 16.80 |
| 2003-06-06 | 13.60 |
| 2003-06-05 | 14.40 |
| 2003-06-03 | 9.60 |
| 2003-06-02 | 8.80 |
| 2003-05-30 | 10.40 |
| 2003-05-29 | 8.80 |
| 2003-05-28 | 8.00 |
| 2003-05-27 | 6.40 |
| 2003-05-26 | 10.40 |
| 2003-05-23 | 8.00 |
| 2003-05-22 | 10.40 |
| 2003-05-21 | 5.60 |
| 2003-05-20 | 4.00 |
| 2003-05-19 | 1.60 |
| 2003-05-16 | 0.80 |
| 2003-05-15 | 0.80 |
| 2003-05-14 | 0.00 |
| 2003-05-13 | -0.80 |
| 2003-05-12 | -2.40 |
| 2003-05-09 | -2.40 |
| 2003-05-07 | -2.40 |
| 2003-05-06 | -2.40 |
| 2003-05-05 | -3.20 |
| 2003-05-02 | -8.80 |
| 2003-04-30 | -10.40 |
| 2003-04-29 | -8.80 |
| 2003-04-28 | -12.00 |
| 2003-04-25 | -14.40 |
| 2003-04-24 | -10.40 |
| 2003-04-23 | -4.80 |
| 2003-04-22 | -0.80 |
| 2003-04-17 | 0.80 |
| 2003-04-16 | 0.80 |
| 2003-04-15 | -1.60 |
| 2003-04-14 | -2.40 |
| 2003-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy