Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00623 | 1991-09-20 | 2006-09-18 | 2006-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0623 % |
|---|---|
| 2006-09-26 | 18.10 |
| 2006-09-25 | 18.10 |
| 2006-09-22 | 18.10 |
| 2006-09-21 | 18.10 |
| 2006-09-20 | 18.10 |
| 2006-09-19 | 18.10 |
| 2006-09-18 | 18.10 |
| 2006-09-15 | 18.10 |
| 2006-09-14 | 18.10 |
| 2006-09-13 | 18.10 |
| 2006-09-12 | 18.10 |
| 2006-09-11 | 18.10 |
| 2006-09-08 | 18.10 |
| 2006-09-07 | 18.10 |
| 2006-09-06 | 17.39 |
| 2006-09-05 | 17.39 |
| 2006-09-04 | 17.39 |
| 2006-09-01 | 17.39 |
| 2006-08-31 | 17.39 |
| 2006-08-30 | 17.39 |
| 2006-08-29 | 17.39 |
| 2006-08-28 | 17.39 |
| 2006-08-25 | 17.39 |
| 2006-08-24 | 18.10 |
| 2006-08-23 | 18.10 |
| 2006-08-22 | 18.10 |
| 2006-08-21 | 17.39 |
| 2006-08-18 | 17.39 |
| 2006-08-17 | 17.39 |
| 2006-08-16 | 17.39 |
| 2006-08-15 | 17.39 |
| 2006-08-14 | 17.39 |
| 2006-08-11 | 17.39 |
| 2006-08-10 | 17.39 |
| 2006-08-09 | 15.97 |
| 2006-08-08 | 15.97 |
| 2006-08-07 | 15.97 |
| 2006-08-04 | 15.97 |
| 2006-08-03 | 15.97 |
| 2006-08-02 | 15.97 |
| 2006-08-01 | 15.97 |
| 2006-07-31 | 15.97 |
| 2006-07-28 | 15.97 |
| 2006-07-27 | 15.97 |
| 2006-07-26 | 15.97 |
| 2006-07-25 | 15.97 |
| 2006-07-24 | 15.97 |
| 2006-07-21 | 15.97 |
| 2006-07-20 | 15.97 |
| 2006-07-19 | 15.97 |
| 2006-07-18 | 15.97 |
| 2006-07-17 | 15.97 |
| 2006-07-14 | 15.97 |
| 2006-07-13 | 15.97 |
| 2006-07-12 | 15.97 |
| 2006-07-11 | 15.97 |
| 2006-07-10 | 15.97 |
| 2006-07-07 | 15.97 |
| 2006-07-06 | 15.97 |
| 2006-07-05 | 15.26 |
| 2006-07-04 | 15.26 |
| 2006-07-03 | 15.26 |
| 2006-06-30 | 15.26 |
| 2006-06-29 | 14.54 |
| 2006-06-28 | -25.30 |
| 2006-06-27 | -25.30 |
| 2006-06-26 | -25.30 |
| 2006-06-23 | -25.30 |
| 2006-06-22 | -26.72 |
| 2006-06-21 | -29.57 |
| 2006-06-20 | -27.43 |
| 2006-06-19 | -27.43 |
| 2006-06-16 | -31.70 |
| 2006-06-15 | -32.41 |
| 2006-06-14 | -32.41 |
| 2006-06-13 | -32.41 |
| 2006-06-12 | -28.85 |
| 2006-06-09 | -28.85 |
| 2006-06-08 | -28.85 |
| 2006-06-07 | -28.85 |
| 2006-06-06 | -29.57 |
| 2006-06-05 | -28.85 |
| 2006-06-02 | -27.43 |
| 2006-06-01 | -28.85 |
| 2006-05-30 | -28.14 |
| 2006-05-29 | -28.85 |
| 2006-05-26 | -28.14 |
| 2006-05-25 | -28.14 |
| 2006-05-24 | -28.14 |
| 2006-05-23 | -28.85 |
| 2006-05-22 | -28.85 |
| 2006-05-19 | -27.43 |
| 2006-05-18 | -27.43 |
| 2006-05-17 | -25.30 |
| 2006-05-16 | -26.72 |
| 2006-05-15 | -26.72 |
| 2006-05-12 | -23.87 |
| 2006-05-11 | -23.16 |
| 2006-05-10 | -23.16 |
| 2006-05-09 | -24.59 |
| 2006-05-08 | -21.74 |
| 2006-05-04 | -20.32 |
| 2006-05-03 | -19.61 |
| 2006-05-02 | -20.32 |
| 2006-04-28 | -19.61 |
| 2006-04-27 | -18.89 |
| 2006-04-26 | -18.89 |
| 2006-04-25 | -18.18 |
| 2006-04-24 | -17.47 |
| 2006-04-21 | -16.76 |
| 2006-04-20 | -13.91 |
| 2006-04-19 | -10.36 |
| 2006-04-18 | -8.93 |
| 2006-04-13 | -8.22 |
| 2006-04-12 | -8.22 |
| 2006-04-11 | -8.22 |
| 2006-04-10 | -9.65 |
| 2006-04-07 | -9.65 |
| 2006-04-06 | -8.93 |
| 2006-04-04 | -9.65 |
| 2006-04-03 | -9.65 |
| 2006-03-31 | -11.07 |
| 2006-03-30 | -11.07 |
| 2006-03-29 | -11.07 |
| 2006-03-28 | -13.20 |
| 2006-03-27 | -12.49 |
| 2006-03-24 | -13.20 |
| 2006-03-23 | -11.78 |
| 2006-03-22 | -11.78 |
| 2006-03-21 | -11.07 |
| 2006-03-20 | -8.93 |
| 2006-03-17 | -11.78 |
| 2006-03-16 | -9.65 |
| 2006-03-15 | -10.36 |
| 2006-03-14 | -10.36 |
| 2006-03-13 | -9.65 |
| 2006-03-10 | -8.93 |
| 2006-03-09 | -10.36 |
| 2006-03-08 | -10.36 |
| 2006-03-07 | -9.66 |
| 2006-03-06 | -8.97 |
| 2006-03-03 | -8.97 |
| 2006-03-02 | -8.97 |
| 2006-03-01 | -9.66 |
| 2006-02-28 | -10.36 |
| 2006-02-27 | -8.27 |
| 2006-02-24 | -8.27 |
| 2006-02-23 | -8.97 |
| 2006-02-22 | -9.66 |
| 2006-02-21 | -9.66 |
| 2006-02-20 | -9.66 |
| 2006-02-17 | -11.05 |
| 2006-02-16 | -10.36 |
| 2006-02-15 | -8.97 |
| 2006-02-14 | -7.58 |
| 2006-02-13 | -6.88 |
| 2006-02-10 | -7.58 |
| 2006-02-09 | -7.58 |
| 2006-02-08 | -2.71 |
| 2006-02-07 | -2.02 |
| 2006-02-06 | -3.41 |
| 2006-02-03 | -7.58 |
| 2006-02-02 | -4.80 |
| 2006-02-01 | -2.02 |
| 2006-01-27 | -2.71 |
| 2006-01-26 | -8.27 |
| 2006-01-25 | -10.36 |
| 2006-01-24 | -9.66 |
| 2006-01-23 | -11.75 |
| 2006-01-20 | -10.36 |
| 2006-01-19 | -10.36 |
| 2006-01-18 | -10.36 |
| 2006-01-17 | -10.36 |
| 2006-01-16 | -7.58 |
| 2006-01-13 | -10.36 |
| 2006-01-12 | -8.27 |
| 2006-01-11 | -8.27 |
| 2006-01-10 | -8.27 |
| 2006-01-09 | -12.44 |
| 2006-01-06 | -12.44 |
| 2006-01-05 | -14.53 |
| 2006-01-04 | -14.53 |
| 2006-01-03 | -13.14 |
| 2005-12-30 | -18.70 |
| 2005-12-29 | -17.31 |
| 2005-12-28 | -17.31 |
| 2005-12-23 | -17.31 |
| 2005-12-22 | -18.00 |
| 2005-12-21 | -19.39 |
| 2005-12-20 | -18.00 |
| 2005-12-19 | -16.61 |
| 2005-12-16 | -17.31 |
| 2005-12-15 | -16.61 |
| 2005-12-14 | -20.09 |
| 2005-12-13 | -24.95 |
| 2005-12-12 | -22.17 |
| 2005-12-09 | -21.48 |
| 2005-12-08 | -21.48 |
| 2005-12-07 | -19.39 |
| 2005-12-06 | -22.17 |
| 2005-12-05 | -21.48 |
| 2005-12-02 | -22.87 |
| 2005-12-01 | -22.17 |
| 2005-11-30 | -21.48 |
| 2005-11-29 | -20.78 |
| 2005-11-28 | -19.39 |
| 2005-11-25 | -24.95 |
| 2005-11-24 | -26.34 |
| 2005-11-23 | -26.34 |
| 2005-11-22 | -26.34 |
| 2005-11-21 | -26.34 |
| 2005-11-18 | -26.34 |
| 2005-11-17 | -25.64 |
| 2005-11-16 | -24.95 |
| 2005-11-15 | -24.95 |
| 2005-11-14 | -24.95 |
| 2005-11-11 | -24.95 |
| 2005-11-10 | -24.26 |
| 2005-11-09 | -23.56 |
| 2005-11-08 | -24.26 |
| 2005-11-07 | -26.34 |
| 2005-11-04 | -25.64 |
| 2005-11-03 | -24.95 |
| 2005-11-02 | -24.95 |
| 2005-11-01 | -24.95 |
| 2005-10-31 | -27.03 |
| 2005-10-28 | -24.95 |
| 2005-10-27 | -23.56 |
| 2005-10-26 | -20.78 |
| 2005-10-25 | -20.78 |
| 2005-10-24 | -18.70 |
| 2005-10-21 | -20.09 |
| 2005-10-20 | -18.70 |
| 2005-10-19 | -20.09 |
| 2005-10-18 | -20.09 |
| 2005-10-17 | -20.78 |
| 2005-10-14 | -20.09 |
| 2005-10-13 | -18.00 |
| 2005-10-12 | -18.00 |
| 2005-10-10 | -18.00 |
| 2005-10-07 | -18.70 |
| 2005-10-06 | -19.39 |
| 2005-10-05 | -19.39 |
| 2005-10-04 | -19.39 |
| 2005-10-03 | -19.39 |
| 2005-09-30 | -16.61 |
| 2005-09-29 | -17.31 |
| 2005-09-28 | -17.31 |
| 2005-09-27 | -18.00 |
| 2005-09-26 | -16.61 |
| 2005-09-23 | -18.00 |
| 2005-09-22 | -17.31 |
| 2005-09-21 | -18.00 |
| 2005-09-20 | -18.70 |
| 2005-09-16 | -18.00 |
| 2005-09-15 | -18.00 |
| 2005-09-14 | -17.31 |
| 2005-09-13 | -17.31 |
| 2005-09-12 | -17.31 |
| 2005-09-09 | -16.61 |
| 2005-09-08 | -17.31 |
| 2005-09-07 | -16.61 |
| 2005-09-06 | -16.61 |
| 2005-09-05 | -17.31 |
| 2005-09-02 | -17.31 |
| 2005-09-01 | -16.61 |
| 2005-08-31 | -16.61 |
| 2005-08-30 | -17.31 |
| 2005-08-29 | -17.31 |
| 2005-08-26 | -17.31 |
| 2005-08-25 | -17.31 |
| 2005-08-24 | -17.31 |
| 2005-08-23 | -15.22 |
| 2005-08-22 | -15.22 |
| 2005-08-19 | -14.53 |
| 2005-08-18 | -13.83 |
| 2005-08-17 | -13.83 |
| 2005-08-16 | -12.44 |
| 2005-08-15 | -12.44 |
| 2005-08-12 | -11.75 |
| 2005-08-11 | -13.83 |
| 2005-08-10 | -13.83 |
| 2005-08-09 | -13.83 |
| 2005-08-08 | -11.78 |
| 2005-08-05 | -15.20 |
| 2005-08-04 | -14.52 |
| 2005-08-03 | -14.52 |
| 2005-08-02 | -15.20 |
| 2005-08-01 | -14.52 |
| 2005-07-29 | -15.20 |
| 2005-07-28 | -14.52 |
| 2005-07-27 | -13.83 |
| 2005-07-26 | -12.46 |
| 2005-07-25 | -12.46 |
| 2005-07-22 | -12.46 |
| 2005-07-21 | -10.41 |
| 2005-07-20 | -13.15 |
| 2005-07-19 | -13.83 |
| 2005-07-18 | -15.20 |
| 2005-07-15 | -13.83 |
| 2005-07-14 | -13.83 |
| 2005-07-13 | -14.52 |
| 2005-07-12 | -14.52 |
| 2005-07-11 | -14.52 |
| 2005-07-08 | -14.52 |
| 2005-07-07 | -14.52 |
| 2005-07-06 | -13.15 |
| 2005-07-05 | -13.15 |
| 2005-07-04 | -13.15 |
| 2005-06-30 | -13.83 |
| 2005-06-29 | -11.78 |
| 2005-06-28 | -11.78 |
| 2005-06-27 | -11.10 |
| 2005-06-24 | -9.04 |
| 2005-06-23 | -9.73 |
| 2005-06-22 | -9.73 |
| 2005-06-21 | -11.10 |
| 2005-06-20 | -7.68 |
| 2005-06-17 | -9.04 |
| 2005-06-16 | -9.73 |
| 2005-06-15 | -9.73 |
| 2005-06-14 | -9.73 |
| 2005-06-13 | -10.28 |
| 2005-06-10 | -8.94 |
| 2005-06-09 | -10.28 |
| 2005-06-08 | -8.27 |
| 2005-06-07 | -8.27 |
| 2005-06-06 | -7.60 |
| 2005-06-03 | -6.26 |
| 2005-06-02 | -6.26 |
| 2005-06-01 | -7.60 |
| 2005-05-31 | -10.28 |
| 2005-05-30 | -9.61 |
| 2005-05-27 | -9.61 |
| 2005-05-26 | -12.28 |
| 2005-05-25 | -6.26 |
| 2005-05-24 | -4.25 |
| 2005-05-23 | -4.25 |
| 2005-05-20 | -6.26 |
| 2005-05-19 | -4.92 |
| 2005-05-18 | -4.25 |
| 2005-05-17 | -4.92 |
| 2005-05-13 | -3.58 |
| 2005-05-12 | -4.25 |
| 2005-05-11 | -4.92 |
| 2005-05-10 | -0.23 |
| 2005-05-09 | 4.46 |
| 2005-05-06 | 4.46 |
| 2005-05-05 | 5.79 |
| 2005-05-04 | 5.13 |
| 2005-05-03 | 9.14 |
| 2005-04-29 | 7.13 |
| 2005-04-28 | 9.81 |
| 2005-04-27 | 10.48 |
| 2005-04-26 | 11.15 |
| 2005-04-25 | 8.47 |
| 2005-04-22 | 6.46 |
| 2005-04-21 | 8.47 |
| 2005-04-20 | 8.47 |
| 2005-04-19 | 9.81 |
| 2005-04-18 | 6.46 |
| 2005-04-15 | 8.47 |
| 2005-04-14 | 10.48 |
| 2005-04-13 | 9.81 |
| 2005-04-12 | 9.14 |
| 2005-04-11 | 3.12 |
| 2005-04-08 | 3.79 |
| 2005-04-07 | 4.46 |
| 2005-04-06 | 4.46 |
| 2005-04-04 | -0.90 |
| 2005-04-01 | -3.58 |
| 2005-03-31 | -2.91 |
| 2005-03-30 | -3.58 |
| 2005-03-29 | -3.58 |
| 2005-03-24 | -2.91 |
| 2005-03-23 | -4.25 |
| 2005-03-22 | -5.59 |
| 2005-03-21 | -3.58 |
| 2005-03-18 | -6.93 |
| 2005-03-17 | -7.60 |
| 2005-03-16 | -6.26 |
| 2005-03-15 | -6.93 |
| 2005-03-14 | -4.92 |
| 2005-03-11 | -4.92 |
| 2005-03-10 | -3.58 |
| 2005-03-09 | -6.26 |
| 2005-03-08 | -5.59 |
| 2005-03-07 | -10.28 |
| 2005-03-04 | -10.94 |
| 2005-03-03 | -10.94 |
| 2005-03-02 | -11.61 |
| 2005-03-01 | -10.28 |
| 2005-02-28 | -8.94 |
| 2005-02-25 | -7.60 |
| 2005-02-24 | -9.61 |
| 2005-02-23 | -9.61 |
| 2005-02-22 | -10.28 |
| 2005-02-21 | -8.94 |
| 2005-02-18 | -10.25 |
| 2005-02-17 | -10.90 |
| 2005-02-16 | -10.25 |
| 2005-02-15 | -10.25 |
| 2005-02-14 | -10.25 |
| 2005-02-08 | -9.59 |
| 2005-02-07 | -6.97 |
| 2005-02-04 | -9.59 |
| 2005-02-03 | -10.90 |
| 2005-02-02 | -15.49 |
| 2005-02-01 | -14.18 |
| 2005-01-31 | -9.59 |
| 2005-01-28 | -12.87 |
| 2005-01-27 | -16.14 |
| 2005-01-26 | -16.14 |
| 2005-01-25 | -20.07 |
| 2005-01-24 | -22.04 |
| 2005-01-21 | -22.04 |
| 2005-01-20 | -22.04 |
| 2005-01-19 | -20.07 |
| 2005-01-18 | -24.00 |
| 2005-01-17 | -25.97 |
| 2005-01-14 | -27.94 |
| 2005-01-13 | -26.62 |
| 2005-01-12 | -27.94 |
| 2005-01-11 | -27.94 |
| 2005-01-10 | -24.66 |
| 2005-01-07 | -29.25 |
| 2005-01-06 | -28.59 |
| 2005-01-05 | -30.56 |
| 2005-01-04 | -29.25 |
| 2005-01-03 | -28.59 |
| 2004-12-31 | -32.52 |
| 2004-12-30 | -31.87 |
| 2004-12-29 | -31.21 |
| 2004-12-28 | -31.21 |
| 2004-12-24 | -32.52 |
| 2004-12-23 | -32.52 |
| 2004-12-22 | -32.52 |
| 2004-12-21 | -33.18 |
| 2004-12-20 | -32.52 |
| 2004-12-17 | -32.52 |
| 2004-12-16 | -33.18 |
| 2004-12-15 | -31.87 |
| 2004-12-14 | -31.87 |
| 2004-12-13 | -31.87 |
| 2004-12-10 | -33.18 |
| 2004-12-09 | -33.18 |
| 2004-12-08 | -33.18 |
| 2004-12-07 | -32.52 |
| 2004-12-06 | -32.52 |
| 2004-12-03 | -33.18 |
| 2004-12-02 | -31.87 |
| 2004-12-01 | -31.87 |
| 2004-11-30 | -31.87 |
| 2004-11-29 | -31.21 |
| 2004-11-26 | -31.21 |
| 2004-11-25 | -31.21 |
| 2004-11-24 | -31.87 |
| 2004-11-23 | -32.52 |
| 2004-11-22 | -31.87 |
| 2004-11-19 | -31.87 |
| 2004-11-18 | -32.52 |
| 2004-11-17 | -33.18 |
| 2004-11-16 | -33.83 |
| 2004-11-15 | -33.83 |
| 2004-11-12 | -32.52 |
| 2004-11-11 | -29.25 |
| 2004-11-10 | -29.90 |
| 2004-11-09 | -29.25 |
| 2004-11-08 | -30.56 |
| 2004-11-05 | -30.56 |
| 2004-11-04 | -31.21 |
| 2004-11-03 | -30.56 |
| 2004-11-02 | -29.25 |
| 2004-11-01 | -29.25 |
| 2004-10-29 | -32.52 |
| 2004-10-28 | -31.21 |
| 2004-10-27 | -31.87 |
| 2004-10-26 | -27.94 |
| 2004-10-25 | -28.59 |
| 2004-10-21 | -28.59 |
| 2004-10-20 | -28.59 |
| 2004-10-19 | -28.59 |
| 2004-10-18 | -28.59 |
| 2004-10-15 | -27.94 |
| 2004-10-14 | -26.62 |
| 2004-10-13 | -25.31 |
| 2004-10-12 | -24.66 |
| 2004-10-11 | -26.62 |
| 2004-10-08 | -33.18 |
| 2004-10-07 | -32.52 |
| 2004-10-06 | -31.21 |
| 2004-10-05 | -31.21 |
| 2004-10-04 | -31.21 |
| 2004-09-30 | -31.21 |
| 2004-09-28 | -32.52 |
| 2004-09-27 | -33.83 |
| 2004-09-24 | -33.83 |
| 2004-09-23 | -33.83 |
| 2004-09-22 | -33.83 |
| 2004-09-21 | -34.49 |
| 2004-09-20 | -32.52 |
| 2004-09-17 | -33.18 |
| 2004-09-16 | -33.18 |
| 2004-09-15 | -33.18 |
| 2004-09-14 | -31.87 |
| 2004-09-13 | -31.87 |
| 2004-09-10 | -27.28 |
| 2004-09-09 | -27.28 |
| 2004-09-08 | -27.28 |
| 2004-09-07 | -27.28 |
| 2004-09-06 | -26.62 |
| 2004-09-03 | -24.66 |
| 2004-09-02 | -24.66 |
| 2004-09-01 | -24.66 |
| 2004-08-31 | -24.66 |
| 2004-08-30 | -24.66 |
| 2004-08-27 | -23.35 |
| 2004-08-26 | -24.00 |
| 2004-08-25 | -24.00 |
| 2004-08-24 | -24.00 |
| 2004-08-23 | -24.00 |
| 2004-08-20 | -24.00 |
| 2004-08-19 | -27.94 |
| 2004-08-18 | -27.94 |
| 2004-08-17 | -27.94 |
| 2004-08-16 | -27.94 |
| 2004-08-13 | -29.25 |
| 2004-08-12 | -29.25 |
| 2004-08-11 | -29.25 |
| 2004-08-10 | -29.25 |
| 2004-08-09 | -29.25 |
| 2004-08-06 | -26.67 |
| 2004-08-05 | -27.32 |
| 2004-08-04 | -28.60 |
| 2004-08-03 | -28.60 |
| 2004-08-02 | -28.60 |
| 2004-07-30 | -28.60 |
| 2004-07-29 | -26.03 |
| 2004-07-28 | -26.03 |
| 2004-07-27 | -26.03 |
| 2004-07-26 | -26.03 |
| 2004-07-23 | -26.03 |
| 2004-07-22 | -26.03 |
| 2004-07-21 | -26.03 |
| 2004-07-20 | -24.10 |
| 2004-07-19 | -22.81 |
| 2004-07-16 | -22.81 |
| 2004-07-15 | -22.81 |
| 2004-07-14 | -25.39 |
| 2004-07-13 | -25.39 |
| 2004-07-12 | -25.39 |
| 2004-07-09 | -25.39 |
| 2004-07-08 | -25.39 |
| 2004-07-07 | -24.10 |
| 2004-07-06 | -24.10 |
| 2004-07-05 | -24.10 |
| 2004-07-02 | -24.74 |
| 2004-06-30 | -25.39 |
| 2004-06-29 | -29.25 |
| 2004-06-28 | -30.53 |
| 2004-06-25 | -29.25 |
| 2004-06-24 | -29.25 |
| 2004-06-23 | -29.25 |
| 2004-06-21 | -27.96 |
| 2004-06-18 | -27.96 |
| 2004-06-17 | -27.96 |
| 2004-06-16 | -27.96 |
| 2004-06-15 | -27.96 |
| 2004-06-14 | -27.96 |
| 2004-06-11 | -27.96 |
| 2004-06-10 | -27.96 |
| 2004-06-09 | -27.96 |
| 2004-06-08 | -27.96 |
| 2004-06-07 | -27.96 |
| 2004-06-04 | -22.81 |
| 2004-06-03 | -22.81 |
| 2004-06-02 | -18.95 |
| 2004-06-01 | -21.53 |
| 2004-05-31 | -21.53 |
| 2004-05-28 | -22.81 |
| 2004-05-27 | -30.53 |
| 2004-05-25 | -30.53 |
| 2004-05-24 | -30.53 |
| 2004-05-21 | -32.46 |
| 2004-05-20 | -33.75 |
| 2004-05-19 | -29.25 |
| 2004-05-18 | -35.68 |
| 2004-05-17 | -35.03 |
| 2004-05-14 | -29.25 |
| 2004-05-13 | -24.10 |
| 2004-05-12 | -24.10 |
| 2004-05-11 | -25.39 |
| 2004-05-10 | -24.10 |
| 2004-05-07 | -23.46 |
| 2004-05-06 | -23.46 |
| 2004-05-05 | -23.46 |
| 2004-05-04 | -24.10 |
| 2004-05-03 | -23.46 |
| 2004-04-30 | -23.46 |
| 2004-04-29 | -23.46 |
| 2004-04-28 | -22.81 |
| 2004-04-27 | -22.81 |
| 2004-04-26 | -22.81 |
| 2004-04-23 | -19.60 |
| 2004-04-22 | -19.60 |
| 2004-04-21 | -22.17 |
| 2004-04-20 | -22.17 |
| 2004-04-19 | -18.95 |
| 2004-04-16 | -19.60 |
| 2004-04-15 | -20.88 |
| 2004-04-14 | -16.38 |
| 2004-04-13 | -18.31 |
| 2004-04-08 | -18.95 |
| 2004-04-07 | -18.31 |
| 2004-04-06 | -22.17 |
| 2004-04-02 | -21.53 |
| 2004-04-01 | -17.02 |
| 2004-03-31 | -10.59 |
| 2004-03-30 | -10.59 |
| 2004-03-29 | -10.59 |
| 2004-03-26 | -10.59 |
| 2004-03-25 | -13.16 |
| 2004-03-24 | -13.16 |
| 2004-03-23 | -13.16 |
| 2004-03-22 | -12.52 |
| 2004-03-19 | -9.95 |
| 2004-03-18 | -9.95 |
| 2004-03-17 | -9.95 |
| 2004-03-16 | -9.95 |
| 2004-03-15 | -8.66 |
| 2004-03-12 | -14.45 |
| 2004-03-11 | -11.24 |
| 2004-03-10 | -9.95 |
| 2004-03-09 | -9.32 |
| 2004-03-08 | -9.95 |
| 2004-03-05 | -8.69 |
| 2004-03-04 | -11.84 |
| 2004-03-03 | -12.47 |
| 2004-03-02 | -12.47 |
| 2004-03-01 | -11.21 |
| 2004-02-27 | -9.95 |
| 2004-02-26 | -8.69 |
| 2004-02-25 | -11.21 |
| 2004-02-24 | -10.58 |
| 2004-02-23 | -9.95 |
| 2004-02-20 | -9.95 |
| 2004-02-19 | -9.32 |
| 2004-02-18 | -8.06 |
| 2004-02-17 | -8.69 |
| 2004-02-16 | -8.06 |
| 2004-02-13 | -8.69 |
| 2004-02-12 | -9.95 |
| 2004-02-11 | -6.80 |
| 2004-02-10 | -7.43 |
| 2004-02-09 | -3.65 |
| 2004-02-06 | -9.95 |
| 2004-02-05 | -13.73 |
| 2004-02-04 | -14.36 |
| 2004-02-03 | -15.62 |
| 2004-02-02 | -18.14 |
| 2004-01-30 | -15.62 |
| 2004-01-29 | -15.62 |
| 2004-01-28 | -16.88 |
| 2004-01-27 | -14.36 |
| 2004-01-26 | -16.25 |
| 2004-01-21 | -13.10 |
| 2004-01-20 | -16.88 |
| 2004-01-19 | -18.14 |
| 2004-01-16 | -16.25 |
| 2004-01-15 | -16.25 |
| 2004-01-14 | -17.51 |
| 2004-01-13 | -14.36 |
| 2004-01-12 | -15.62 |
| 2004-01-09 | -14.99 |
| 2004-01-08 | -18.14 |
| 2004-01-07 | -13.10 |
| 2004-01-06 | -13.10 |
| 2004-01-05 | -18.14 |
| 2004-01-02 | -16.88 |
| 2003-12-31 | -20.02 |
| 2003-12-30 | -20.02 |
| 2003-12-29 | -21.28 |
| 2003-12-24 | -25.69 |
| 2003-12-23 | -22.54 |
| 2003-12-22 | -22.54 |
| 2003-12-19 | -20.02 |
| 2003-12-18 | -20.02 |
| 2003-12-17 | -20.02 |
| 2003-12-16 | -18.14 |
| 2003-12-15 | -18.14 |
| 2003-12-12 | -18.14 |
| 2003-12-11 | -18.76 |
| 2003-12-10 | -16.25 |
| 2003-12-09 | -16.25 |
| 2003-12-08 | -16.25 |
| 2003-12-05 | -20.02 |
| 2003-12-04 | -16.88 |
| 2003-12-03 | -15.62 |
| 2003-12-02 | -14.99 |
| 2003-12-01 | -14.99 |
| 2003-11-28 | -18.14 |
| 2003-11-27 | -18.14 |
| 2003-11-26 | -18.14 |
| 2003-11-25 | -19.39 |
| 2003-11-24 | -19.39 |
| 2003-11-21 | -18.14 |
| 2003-11-20 | -18.14 |
| 2003-11-19 | -16.88 |
| 2003-11-18 | -16.88 |
| 2003-11-17 | -14.36 |
| 2003-11-14 | -14.36 |
| 2003-11-13 | -17.51 |
| 2003-11-12 | -18.14 |
| 2003-11-11 | -18.14 |
| 2003-11-10 | -14.99 |
| 2003-11-07 | -15.62 |
| 2003-11-06 | -15.62 |
| 2003-11-05 | -14.36 |
| 2003-11-04 | -13.73 |
| 2003-11-03 | -12.47 |
| 2003-10-31 | -13.73 |
| 2003-10-30 | -13.73 |
| 2003-10-29 | -12.47 |
| 2003-10-28 | -11.84 |
| 2003-10-27 | -11.84 |
| 2003-10-24 | -11.21 |
| 2003-10-23 | -12.47 |
| 2003-10-22 | -11.84 |
| 2003-10-21 | -11.21 |
| 2003-10-20 | -11.84 |
| 2003-10-17 | -8.69 |
| 2003-10-16 | -9.32 |
| 2003-10-15 | -8.06 |
| 2003-10-14 | -7.43 |
| 2003-10-13 | -6.80 |
| 2003-10-10 | -5.54 |
| 2003-10-09 | -8.69 |
| 2003-10-08 | -9.32 |
| 2003-10-07 | -9.32 |
| 2003-10-06 | -9.32 |
| 2003-10-03 | -11.21 |
| 2003-10-02 | -8.69 |
| 2003-09-30 | -11.84 |
| 2003-09-29 | -11.21 |
| 2003-09-26 | -8.69 |
| 2003-09-25 | -8.69 |
| 2003-09-24 | -9.95 |
| 2003-09-23 | -7.43 |
| 2003-09-22 | -8.06 |
| 2003-09-19 | -6.80 |
| 2003-09-18 | -9.29 |
| 2003-09-17 | -11.77 |
| 2003-09-16 | -12.39 |
| 2003-09-15 | -13.01 |
| 2003-09-11 | -12.39 |
| 2003-09-10 | -13.01 |
| 2003-09-09 | -14.26 |
| 2003-09-08 | -13.01 |
| 2003-09-05 | -13.63 |
| 2003-09-04 | -11.77 |
| 2003-09-03 | -9.91 |
| 2003-09-02 | -14.26 |
| 2003-09-01 | -13.63 |
| 2003-08-29 | -14.26 |
| 2003-08-28 | -14.88 |
| 2003-08-27 | -12.39 |
| 2003-08-26 | -11.15 |
| 2003-08-25 | -11.15 |
| 2003-08-22 | -9.91 |
| 2003-08-21 | -9.91 |
| 2003-08-20 | -6.18 |
| 2003-08-19 | -13.01 |
| 2003-08-18 | -13.01 |
| 2003-08-15 | -9.91 |
| 2003-08-14 | -11.77 |
| 2003-08-13 | -11.15 |
| 2003-08-12 | -10.53 |
| 2003-08-11 | -12.39 |
| 2003-08-08 | -12.39 |
| 2003-08-07 | -11.77 |
| 2003-08-06 | -11.77 |
| 2003-08-05 | -9.29 |
| 2003-08-04 | -9.29 |
| 2003-08-01 | -9.91 |
| 2003-07-31 | -9.91 |
| 2003-07-30 | -12.39 |
| 2003-07-29 | -13.63 |
| 2003-07-28 | -14.26 |
| 2003-07-25 | -13.63 |
| 2003-07-24 | -12.39 |
| 2003-07-23 | -12.39 |
| 2003-07-22 | -11.77 |
| 2003-07-21 | -11.77 |
| 2003-07-18 | -9.91 |
| 2003-07-17 | -6.80 |
| 2003-07-16 | -11.15 |
| 2003-07-15 | -12.39 |
| 2003-07-14 | -11.77 |
| 2003-07-11 | -12.39 |
| 2003-07-10 | -12.39 |
| 2003-07-09 | -12.39 |
| 2003-07-08 | -12.39 |
| 2003-07-07 | -13.01 |
| 2003-07-04 | -14.88 |
| 2003-07-03 | -14.88 |
| 2003-07-02 | -14.26 |
| 2003-06-30 | -14.88 |
| 2003-06-27 | -14.88 |
| 2003-06-26 | -14.88 |
| 2003-06-25 | -14.26 |
| 2003-06-24 | -14.26 |
| 2003-06-23 | -14.26 |
| 2003-06-20 | -13.01 |
| 2003-06-19 | -11.77 |
| 2003-06-18 | -9.29 |
| 2003-06-17 | -2.45 |
| 2003-06-16 | -6.80 |
| 2003-06-13 | -9.91 |
| 2003-06-12 | -9.91 |
| 2003-06-11 | -4.94 |
| 2003-06-10 | -1.83 |
| 2003-06-09 | -1.83 |
| 2003-06-06 | -2.44 |
| 2003-06-05 | -3.05 |
| 2003-06-03 | -3.05 |
| 2003-06-02 | -2.44 |
| 2003-05-30 | 0.61 |
| 2003-05-29 | 0.61 |
| 2003-05-28 | 0.61 |
| 2003-05-27 | 0.61 |
| 2003-05-26 | 1.22 |
| 2003-05-23 | 1.22 |
| 2003-05-22 | -1.22 |
| 2003-05-21 | -1.22 |
| 2003-05-20 | -1.22 |
| 2003-05-19 | 0.61 |
| 2003-05-16 | -1.83 |
| 2003-05-15 | -3.05 |
| 2003-05-14 | 1.22 |
| 2003-05-13 | 1.22 |
| 2003-05-12 | 1.22 |
| 2003-05-09 | -2.44 |
| 2003-05-07 | -2.44 |
| 2003-05-06 | 1.22 |
| 2003-05-05 | 1.22 |
| 2003-05-02 | 1.22 |
| 2003-04-30 | 1.22 |
| 2003-04-29 | -2.44 |
| 2003-04-28 | -2.44 |
| 2003-04-25 | -2.44 |
| 2003-04-24 | -2.44 |
| 2003-04-23 | -0.61 |
| 2003-04-22 | -0.61 |
| 2003-04-17 | -2.44 |
| 2003-04-16 | -2.44 |
| 2003-04-15 | -2.44 |
| 2003-04-14 | -2.44 |
| 2003-04-11 | -1.22 |
| 2003-04-10 | -2.44 |
| 2003-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy