Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 512.79 |
| 2025-09-02 | 516.10 |
| 2025-09-01 | 518.94 |
| 2025-08-29 | 506.16 |
| 2025-08-28 | 503.32 |
| 2025-08-27 | 508.06 |
| 2025-08-26 | 515.63 |
| 2025-08-25 | 523.67 |
| 2025-08-22 | 511.37 |
| 2025-08-21 | 506.16 |
| 2025-08-20 | 507.11 |
| 2025-08-19 | 506.16 |
| 2025-08-18 | 507.11 |
| 2025-08-15 | 510.42 |
| 2025-08-14 | 515.63 |
| 2025-08-13 | 517.05 |
| 2025-08-12 | 502.85 |
| 2025-08-11 | 500.96 |
| 2025-08-08 | 500.48 |
| 2025-08-07 | 504.74 |
| 2025-08-06 | 501.43 |
| 2025-08-05 | 500.01 |
| 2025-08-04 | 496.23 |
| 2025-08-01 | 491.02 |
| 2025-07-31 | 497.65 |
| 2025-07-30 | 507.11 |
| 2025-07-29 | 515.63 |
| 2025-07-28 | 516.57 |
| 2025-07-25 | 512.31 |
| 2025-07-24 | 518.94 |
| 2025-07-23 | 515.63 |
| 2025-07-22 | 505.69 |
| 2025-07-21 | 502.38 |
| 2025-07-18 | 499.06 |
| 2025-07-17 | 491.49 |
| 2025-07-16 | 491.02 |
| 2025-07-15 | 493.39 |
| 2025-07-14 | 484.40 |
| 2025-07-11 | 482.50 |
| 2025-07-10 | 480.14 |
| 2025-07-09 | 476.82 |
| 2025-07-08 | 482.98 |
| 2025-07-07 | 476.35 |
| 2025-07-04 | 477.30 |
| 2025-07-03 | 480.61 |
| 2025-07-02 | 482.98 |
| 2025-06-30 | 480.14 |
| 2025-06-27 | 484.40 |
| 2025-06-26 | 485.82 |
| 2025-06-25 | 489.13 |
| 2025-06-24 | 482.03 |
| 2025-06-23 | 470.20 |
| 2025-06-20 | 465.94 |
| 2025-06-19 | 459.32 |
| 2025-06-18 | 470.67 |
| 2025-06-17 | 477.30 |
| 2025-06-16 | 479.19 |
| 2025-06-13 | 473.99 |
| 2025-06-12 | 478.72 |
| 2025-06-11 | 485.34 |
| 2025-06-10 | 479.66 |
| 2025-06-09 | 479.66 |
| 2025-06-06 | 471.62 |
| 2025-06-05 | 472.57 |
| 2025-06-04 | 466.89 |
| 2025-06-03 | 463.57 |
| 2025-06-02 | 455.53 |
| 2025-05-30 | 457.90 |
| 2025-05-29 | 464.52 |
| 2025-05-28 | 457.42 |
| 2025-05-27 | 459.79 |
| 2025-05-26 | 456.48 |
| 2025-05-23 | 463.57 |
| 2025-05-22 | 462.16 |
| 2025-05-21 | 469.25 |
| 2025-05-20 | 464.99 |
| 2025-05-19 | 456.95 |
| 2025-05-16 | 457.42 |
| 2025-05-15 | 459.79 |
| 2025-05-14 | 463.57 |
| 2025-05-13 | 450.33 |
| 2025-05-12 | 461.68 |
| 2025-05-09 | 445.59 |
| 2025-05-08 | 442.75 |
| 2025-05-07 | 440.39 |
| 2025-05-06 | 440.39 |
| 2025-05-02 | 436.13 |
| 2025-04-30 | 426.67 |
| 2025-04-29 | 423.83 |
| 2025-04-28 | 422.88 |
| 2025-04-25 | 422.88 |
| 2025-04-24 | 420.54 |
| 2025-04-23 | 424.75 |
| 2025-04-22 | 413.04 |
| 2025-04-17 | 408.82 |
| 2025-04-16 | 399.92 |
| 2025-04-15 | 409.76 |
| 2025-04-14 | 408.82 |
| 2025-04-11 | 397.11 |
| 2025-04-10 | 391.96 |
| 2025-04-09 | 381.18 |
| 2025-04-08 | 376.03 |
| 2025-04-07 | 369.47 |
| 2025-04-03 | 442.09 |
| 2025-04-02 | 450.99 |
| 2025-04-01 | 450.52 |
| 2025-03-31 | 449.59 |
| 2025-03-28 | 455.68 |
| 2025-03-27 | 459.43 |
| 2025-03-26 | 457.08 |
| 2025-03-25 | 454.27 |
| 2025-03-24 | 466.92 |
| 2025-03-21 | 462.24 |
| 2025-03-20 | 474.89 |
| 2025-03-19 | 487.54 |
| 2025-03-18 | 486.60 |
| 2025-03-17 | 473.01 |
| 2025-03-14 | 468.33 |
| 2025-03-13 | 456.61 |
| 2025-03-12 | 461.77 |
| 2025-03-11 | 463.17 |
| 2025-03-10 | 464.11 |
| 2025-03-07 | 474.42 |
| 2025-03-06 | 476.76 |
| 2025-03-05 | 457.55 |
| 2025-03-04 | 442.09 |
| 2025-03-03 | 443.96 |
| 2025-02-28 | 442.56 |
| 2025-02-27 | 460.83 |
| 2025-02-26 | 461.30 |
| 2025-02-25 | 444.43 |
| 2025-02-24 | 451.46 |
| 2025-02-21 | 454.74 |
| 2025-02-20 | 433.19 |
| 2025-02-19 | 442.09 |
| 2025-02-18 | 443.03 |
| 2025-02-17 | 434.59 |
| 2025-02-14 | 434.59 |
| 2025-02-13 | 415.38 |
| 2025-02-12 | 416.79 |
| 2025-02-11 | 404.14 |
| 2025-02-10 | 408.82 |
| 2025-02-07 | 399.92 |
| 2025-02-06 | 394.30 |
| 2025-02-05 | 387.27 |
| 2025-02-04 | 391.96 |
| 2025-02-03 | 378.84 |
| 2025-01-28 | 378.84 |
| 2025-01-27 | 377.90 |
| 2025-01-24 | 374.62 |
| 2025-01-23 | 366.19 |
| 2025-01-22 | 367.83 |
| 2025-01-21 | 376.03 |
| 2025-01-20 | 371.34 |
| 2025-01-17 | 363.61 |
| 2025-01-16 | 362.67 |
| 2025-01-15 | 356.35 |
| 2025-01-14 | 355.41 |
| 2025-01-13 | 347.21 |
| 2025-01-10 | 351.43 |
| 2025-01-09 | 355.18 |
| 2025-01-08 | 356.11 |
| 2025-01-07 | 359.86 |
| 2025-01-06 | 365.72 |
| 2025-01-03 | 367.13 |
| 2025-01-02 | 363.38 |
| 2024-12-31 | 374.62 |
| 2024-12-30 | 372.75 |
| 2024-12-27 | 373.68 |
| 2024-12-24 | 375.56 |
| 2024-12-23 | 369.00 |
| 2024-12-20 | 365.95 |
| 2024-12-19 | 366.66 |
| 2024-12-18 | 369.47 |
| 2024-12-17 | 366.19 |
| 2024-12-16 | 366.89 |
| 2024-12-13 | 370.40 |
| 2024-12-12 | 381.18 |
| 2024-12-11 | 376.03 |
| 2024-12-10 | 379.78 |
| 2024-12-09 | 381.65 |
| 2024-12-06 | 369.47 |
| 2024-12-05 | 361.97 |
| 2024-12-04 | 365.72 |
| 2024-12-03 | 365.72 |
| 2024-12-02 | 362.44 |
| 2024-11-29 | 359.16 |
| 2024-11-28 | 356.82 |
| 2024-11-27 | 362.91 |
| 2024-11-26 | 351.43 |
| 2024-11-25 | 351.90 |
| 2024-11-22 | 353.07 |
| 2024-11-21 | 361.97 |
| 2024-11-20 | 364.31 |
| 2024-11-19 | 363.61 |
| 2024-11-18 | 361.74 |
| 2024-11-15 | 357.99 |
| 2024-11-14 | 357.99 |
| 2024-11-13 | 367.13 |
| 2024-11-12 | 367.83 |
| 2024-11-11 | 381.65 |
| 2024-11-08 | 387.74 |
| 2024-11-07 | 393.83 |
| 2024-11-06 | 383.52 |
| 2024-11-05 | 394.77 |
| 2024-11-04 | 384.46 |
| 2024-11-01 | 383.06 |
| 2024-10-31 | 379.31 |
| 2024-10-30 | 379.31 |
| 2024-10-29 | 387.27 |
| 2024-10-28 | 385.00 |
| 2024-10-25 | 385.45 |
| 2024-10-24 | 382.72 |
| 2024-10-23 | 388.64 |
| 2024-10-22 | 382.72 |
| 2024-10-21 | 382.27 |
| 2024-10-18 | 389.09 |
| 2024-10-17 | 372.26 |
| 2024-10-16 | 377.26 |
| 2024-10-15 | 379.08 |
| 2024-10-14 | 395.92 |
| 2024-10-10 | 399.56 |
| 2024-10-09 | 385.00 |
| 2024-10-08 | 392.28 |
| 2024-10-07 | 441.41 |
| 2024-10-04 | 433.68 |
| 2024-10-03 | 419.12 |
| 2024-10-02 | 426.40 |
| 2024-09-30 | 396.37 |
| 2024-09-27 | 385.45 |
| 2024-09-26 | 369.98 |
| 2024-09-25 | 351.33 |
| 2024-09-24 | 349.05 |
| 2024-09-23 | 331.08 |
| 2024-09-20 | 330.86 |
| 2024-09-19 | 325.85 |
| 2024-09-17 | 317.43 |
| 2024-09-16 | 312.43 |
| 2024-09-13 | 311.06 |
| 2024-09-12 | 308.11 |
| 2024-09-11 | 304.24 |
| 2024-09-10 | 307.42 |
| 2024-09-09 | 305.83 |
| 2024-09-05 | 311.52 |
| 2024-09-04 | 311.29 |
| 2024-09-03 | 315.84 |
| 2024-09-02 | 316.30 |
| 2024-08-30 | 323.35 |
| 2024-08-29 | 317.89 |
| 2024-08-28 | 316.30 |
| 2024-08-27 | 320.16 |
| 2024-08-26 | 317.89 |
| 2024-08-23 | 314.25 |
| 2024-08-22 | 314.48 |
| 2024-08-21 | 308.56 |
| 2024-08-20 | 311.29 |
| 2024-08-19 | 312.88 |
| 2024-08-16 | 309.70 |
| 2024-08-15 | 302.42 |
| 2024-08-14 | 301.74 |
| 2024-08-13 | 303.33 |
| 2024-08-12 | 301.74 |
| 2024-08-09 | 301.74 |
| 2024-08-08 | 296.73 |
| 2024-08-07 | 296.51 |
| 2024-08-06 | 291.27 |
| 2024-08-05 | 292.41 |
| 2024-08-02 | 298.33 |
| 2024-08-01 | 306.06 |
| 2024-07-31 | 308.56 |
| 2024-07-30 | 299.24 |
| 2024-07-29 | 305.83 |
| 2024-07-26 | 299.24 |
| 2024-07-25 | 299.69 |
| 2024-07-24 | 306.74 |
| 2024-07-23 | 309.93 |
| 2024-07-22 | 314.48 |
| 2024-07-19 | 309.02 |
| 2024-07-18 | 316.98 |
| 2024-07-17 | 315.84 |
| 2024-07-16 | 315.84 |
| 2024-07-15 | 322.67 |
| 2024-07-12 | 329.04 |
| 2024-07-11 | 318.57 |
| 2024-07-10 | 309.93 |
| 2024-07-09 | 310.61 |
| 2024-07-08 | 311.29 |
| 2024-07-05 | 315.39 |
| 2024-07-04 | 321.07 |
| 2024-07-03 | 318.57 |
| 2024-07-02 | 313.79 |
| 2024-06-28 | 312.20 |
| 2024-06-27 | 312.43 |
| 2024-06-26 | 320.16 |
| 2024-06-25 | 319.25 |
| 2024-06-24 | 318.57 |
| 2024-06-21 | 318.57 |
| 2024-06-20 | 325.62 |
| 2024-06-19 | 327.90 |
| 2024-06-18 | 316.07 |
| 2024-06-17 | 316.30 |
| 2024-06-14 | 315.61 |
| 2024-06-13 | 319.94 |
| 2024-06-12 | 316.07 |
| 2024-06-11 | 320.85 |
| 2024-06-07 | 324.49 |
| 2024-06-06 | 326.76 |
| 2024-06-05 | 324.49 |
| 2024-06-04 | 324.49 |
| 2024-06-03 | 323.58 |
| 2024-05-31 | 316.30 |
| 2024-05-30 | 319.94 |
| 2024-05-29 | 325.62 |
| 2024-05-28 | 332.68 |
| 2024-05-27 | 332.22 |
| 2024-05-24 | 327.44 |
| 2024-05-23 | 332.68 |
| 2024-05-22 | 339.96 |
| 2024-05-21 | 340.18 |
| 2024-05-20 | 350.65 |
| 2024-05-17 | 348.60 |
| 2024-05-16 | 344.28 |
| 2024-05-14 | 337.45 |
| 2024-05-13 | 338.36 |
| 2024-05-10 | 334.95 |
| 2024-05-09 | 324.71 |
| 2024-05-08 | 318.80 |
| 2024-05-07 | 322.21 |
| 2024-05-06 | 324.94 |
| 2024-05-03 | 322.21 |
| 2024-05-02 | 316.52 |
| 2024-04-30 | 305.83 |
| 2024-04-29 | 305.38 |
| 2024-04-26 | 303.79 |
| 2024-04-25 | 294.99 |
| 2024-04-24 | 293.18 |
| 2024-04-23 | 284.84 |
| 2024-04-22 | 276.94 |
| 2024-04-19 | 271.53 |
| 2024-04-18 | 275.14 |
| 2024-04-17 | 271.75 |
| 2024-04-16 | 271.98 |
| 2024-04-15 | 279.42 |
| 2024-04-12 | 282.81 |
| 2024-04-11 | 291.15 |
| 2024-04-10 | 292.28 |
| 2024-04-09 | 285.29 |
| 2024-04-08 | 282.81 |
| 2024-04-05 | 282.13 |
| 2024-04-03 | 282.13 |
| 2024-04-02 | 286.87 |
| 2024-03-28 | 277.84 |
| 2024-03-27 | 274.91 |
| 2024-03-26 | 279.87 |
| 2024-03-25 | 276.26 |
| 2024-03-22 | 276.94 |
| 2024-03-21 | 285.74 |
| 2024-03-20 | 278.29 |
| 2024-03-19 | 277.84 |
| 2024-03-18 | 282.58 |
| 2024-03-15 | 282.36 |
| 2024-03-14 | 287.32 |
| 2024-03-13 | 290.70 |
| 2024-03-12 | 290.70 |
| 2024-03-11 | 278.75 |
| 2024-03-08 | 273.56 |
| 2024-03-07 | 270.40 |
| 2024-03-06 | 274.46 |
| 2024-03-05 | 267.69 |
| 2024-03-04 | 277.62 |
| 2024-03-01 | 277.17 |
| 2024-02-29 | 275.14 |
| 2024-02-28 | 276.26 |
| 2024-02-27 | 282.58 |
| 2024-02-26 | 278.29 |
| 2024-02-23 | 280.78 |
| 2024-02-22 | 281.68 |
| 2024-02-21 | 275.59 |
| 2024-02-20 | 269.50 |
| 2024-02-19 | 267.47 |
| 2024-02-16 | 272.20 |
| 2024-02-15 | 262.73 |
| 2024-02-14 | 261.38 |
| 2024-02-09 | 257.77 |
| 2024-02-08 | 260.93 |
| 2024-02-07 | 265.44 |
| 2024-02-06 | 267.24 |
| 2024-02-05 | 252.58 |
| 2024-02-02 | 253.26 |
| 2024-02-01 | 255.06 |
| 2024-01-31 | 252.35 |
| 2024-01-30 | 257.09 |
| 2024-01-29 | 266.11 |
| 2024-01-26 | 263.18 |
| 2024-01-25 | 268.82 |
| 2024-01-24 | 262.28 |
| 2024-01-23 | 249.20 |
| 2024-01-22 | 240.85 |
| 2024-01-19 | 248.29 |
| 2024-01-18 | 250.32 |
| 2024-01-17 | 247.39 |
| 2024-01-16 | 260.93 |
| 2024-01-15 | 269.50 |
| 2024-01-12 | 269.72 |
| 2024-01-11 | 271.30 |
| 2024-01-10 | 266.56 |
| 2024-01-09 | 268.59 |
| 2024-01-08 | 269.05 |
| 2024-01-05 | 276.26 |
| 2024-01-04 | 279.20 |
| 2024-01-03 | 278.75 |
| 2024-01-02 | 282.13 |
| 2023-12-29 | 287.77 |
| 2023-12-28 | 288.67 |
| 2023-12-27 | 278.07 |
| 2023-12-22 | 271.53 |
| 2023-12-21 | 278.52 |
| 2023-12-20 | 278.07 |
| 2023-12-19 | 275.14 |
| 2023-12-18 | 278.07 |
| 2023-12-15 | 282.13 |
| 2023-12-14 | 273.11 |
| 2023-12-13 | 269.05 |
| 2023-12-12 | 272.43 |
| 2023-12-11 | 268.59 |
| 2023-12-08 | 271.30 |
| 2023-12-07 | 271.53 |
| 2023-12-06 | 274.23 |
| 2023-12-05 | 271.30 |
| 2023-12-04 | 278.75 |
| 2023-12-01 | 282.81 |
| 2023-11-30 | 287.77 |
| 2023-11-29 | 286.42 |
| 2023-11-28 | 294.76 |
| 2023-11-27 | 298.60 |
| 2023-11-24 | 299.05 |
| 2023-11-23 | 307.39 |
| 2023-11-22 | 302.88 |
| 2023-11-21 | 302.43 |
| 2023-11-20 | 303.79 |
| 2023-11-17 | 296.34 |
| 2023-11-16 | 304.91 |
| 2023-11-15 | 310.55 |
| 2023-11-14 | 295.44 |
| 2023-11-13 | 296.12 |
| 2023-11-10 | 290.48 |
| 2023-11-09 | 297.69 |
| 2023-11-08 | 298.15 |
| 2023-11-07 | 300.63 |
| 2023-11-06 | 307.62 |
| 2023-11-03 | 300.63 |
| 2023-11-02 | 290.93 |
| 2023-11-01 | 287.77 |
| 2023-10-31 | 288.45 |
| 2023-10-30 | 295.44 |
| 2023-10-27 | 295.44 |
| 2023-10-26 | 286.91 |
| 2023-10-25 | 288.00 |
| 2023-10-24 | 284.94 |
| 2023-10-20 | 289.10 |
| 2023-10-19 | 291.72 |
| 2023-10-18 | 302.00 |
| 2023-10-17 | 302.44 |
| 2023-10-16 | 299.59 |
| 2023-10-13 | 303.31 |
| 2023-10-12 | 312.50 |
| 2023-10-11 | 305.72 |
| 2023-10-10 | 300.69 |
| 2023-10-09 | 297.41 |
| 2023-10-06 | 296.75 |
| 2023-10-05 | 290.19 |
| 2023-10-04 | 289.53 |
| 2023-10-03 | 292.38 |
| 2023-09-29 | 303.31 |
| 2023-09-28 | 293.69 |
| 2023-09-27 | 299.16 |
| 2023-09-26 | 295.66 |
| 2023-09-25 | 301.13 |
| 2023-09-22 | 309.00 |
| 2023-09-21 | 299.81 |
| 2023-09-20 | 304.84 |
| 2023-09-19 | 307.47 |
| 2023-09-18 | 305.50 |
| 2023-09-15 | 311.19 |
| 2023-09-14 | 309.00 |
| 2023-09-13 | 307.91 |
| 2023-09-12 | 308.12 |
| 2023-09-11 | 309.44 |
| 2023-09-07 | 310.97 |
| 2023-09-06 | 316.00 |
| 2023-09-05 | 316.00 |
| 2023-09-04 | 324.75 |
| 2023-08-31 | 314.03 |
| 2023-08-30 | 315.56 |
| 2023-08-29 | 316.22 |
| 2023-08-28 | 307.91 |
| 2023-08-25 | 304.84 |
| 2023-08-24 | 310.31 |
| 2023-08-23 | 302.66 |
| 2023-08-22 | 300.69 |
| 2023-08-21 | 296.97 |
| 2023-08-18 | 304.19 |
| 2023-08-17 | 312.94 |
| 2023-08-16 | 312.28 |
| 2023-08-15 | 317.97 |
| 2023-08-14 | 322.12 |
| 2023-08-11 | 329.12 |
| 2023-08-10 | 332.62 |
| 2023-08-09 | 332.18 |
| 2023-08-08 | 330.65 |
| 2023-08-07 | 338.31 |
| 2023-08-04 | 338.31 |
| 2023-08-03 | 335.24 |
| 2023-08-02 | 337.21 |
| 2023-08-01 | 349.24 |
| 2023-07-31 | 349.24 |
| 2023-07-28 | 346.62 |
| 2023-07-27 | 340.06 |
| 2023-07-26 | 334.37 |
| 2023-07-25 | 335.68 |
| 2023-07-24 | 319.06 |
| 2023-07-21 | 328.46 |
| 2023-07-20 | 324.31 |
| 2023-07-19 | 325.18 |
| 2023-07-18 | 326.72 |
| 2023-07-14 | 335.24 |
| 2023-07-13 | 334.15 |
| 2023-07-12 | 323.43 |
| 2023-07-11 | 318.62 |
| 2023-07-10 | 315.12 |
| 2023-07-07 | 312.50 |
| 2023-07-06 | 316.00 |
| 2023-07-05 | 325.84 |
| 2023-07-04 | 332.18 |
| 2023-07-03 | 329.56 |
| 2023-06-30 | 321.03 |
| 2023-06-29 | 321.47 |
| 2023-06-28 | 327.15 |
| 2023-06-27 | 326.06 |
| 2023-06-26 | 318.84 |
| 2023-06-23 | 320.37 |
| 2023-06-21 | 327.59 |
| 2023-06-20 | 335.68 |
| 2023-06-19 | 341.81 |
| 2023-06-16 | 344.87 |
| 2023-06-15 | 340.49 |
| 2023-06-14 | 330.87 |
| 2023-06-13 | 333.71 |
| 2023-06-12 | 330.87 |
| 2023-06-09 | 330.00 |
| 2023-06-08 | 327.59 |
| 2023-06-07 | 326.28 |
| 2023-06-06 | 322.34 |
| 2023-06-05 | 323.22 |
| 2023-06-02 | 319.72 |
| 2023-06-01 | 303.09 |
| 2023-05-31 | 304.19 |
| 2023-05-30 | 311.62 |
| 2023-05-29 | 310.75 |
| 2023-05-25 | 314.90 |
| 2023-05-24 | 322.34 |
| 2023-05-23 | 328.68 |
| 2023-05-22 | 333.93 |
| 2023-05-19 | 328.68 |
| 2023-05-18 | 334.81 |
| 2023-05-17 | 330.65 |
| 2023-05-16 | 340.06 |
| 2023-05-15 | 340.06 |
| 2023-05-12 | 331.96 |
| 2023-05-11 | 334.37 |
| 2023-05-10 | 334.59 |
| 2023-05-09 | 336.56 |
| 2023-05-08 | 346.18 |
| 2023-05-05 | 340.93 |
| 2023-05-04 | 338.74 |
| 2023-05-03 | 332.62 |
| 2023-05-02 | 337.21 |
| 2023-04-28 | 337.43 |
| 2023-04-27 | 336.12 |
| 2023-04-26 | 333.73 |
| 2023-04-25 | 331.33 |
| 2023-04-24 | 338.73 |
| 2023-04-21 | 340.47 |
| 2023-04-20 | 348.31 |
| 2023-04-19 | 347.44 |
| 2023-04-18 | 353.53 |
| 2023-04-17 | 357.45 |
| 2023-04-14 | 350.48 |
| 2023-04-13 | 347.44 |
| 2023-04-12 | 346.57 |
| 2023-04-11 | 350.92 |
| 2023-04-06 | 347.00 |
| 2023-04-04 | 345.70 |
| 2023-04-03 | 348.31 |
| 2023-03-31 | 347.87 |
| 2023-03-30 | 346.57 |
| 2023-03-29 | 343.52 |
| 2023-03-28 | 335.25 |
| 2023-03-27 | 330.24 |
| 2023-03-24 | 337.43 |
| 2023-03-23 | 340.91 |
| 2023-03-22 | 330.90 |
| 2023-03-21 | 323.50 |
| 2023-03-20 | 318.06 |
| 2023-03-17 | 329.59 |
| 2023-03-16 | 322.84 |
| 2023-03-15 | 330.46 |
| 2023-03-14 | 323.50 |
| 2023-03-13 | 333.51 |
| 2023-03-10 | 324.15 |
| 2023-03-09 | 338.73 |
| 2023-03-08 | 340.47 |
| 2023-03-07 | 350.92 |
| 2023-03-06 | 352.66 |
| 2023-03-03 | 352.22 |
| 2023-03-02 | 348.31 |
| 2023-03-01 | 351.79 |
| 2023-02-28 | 335.03 |
| 2023-02-27 | 336.99 |
| 2023-02-24 | 340.47 |
| 2023-02-23 | 345.70 |
| 2023-02-22 | 347.00 |
| 2023-02-21 | 350.05 |
| 2023-02-20 | 357.01 |
| 2023-02-17 | 354.40 |
| 2023-02-16 | 360.06 |
| 2023-02-15 | 355.71 |
| 2023-02-14 | 362.23 |
| 2023-02-13 | 364.41 |
| 2023-02-10 | 363.54 |
| 2023-02-09 | 373.55 |
| 2023-02-08 | 366.15 |
| 2023-02-07 | 366.15 |
| 2023-02-06 | 364.85 |
| 2023-02-03 | 373.99 |
| 2023-02-02 | 380.52 |
| 2023-02-01 | 382.69 |
| 2023-01-31 | 378.77 |
| 2023-01-30 | 383.56 |
| 2023-01-27 | 395.75 |
| 2023-01-26 | 394.44 |
| 2023-01-20 | 382.69 |
| 2023-01-19 | 373.99 |
| 2023-01-18 | 374.86 |
| 2023-01-17 | 372.25 |
| 2023-01-16 | 375.29 |
| 2023-01-13 | 375.73 |
| 2023-01-12 | 370.94 |
| 2023-01-11 | 369.63 |
| 2023-01-10 | 367.02 |
| 2023-01-09 | 367.89 |
| 2023-01-06 | 359.62 |
| 2023-01-05 | 360.93 |
| 2023-01-04 | 355.27 |
| 2023-01-03 | 340.91 |
| 2022-12-30 | 333.51 |
| 2022-12-29 | 331.99 |
| 2022-12-28 | 336.12 |
| 2022-12-23 | 328.72 |
| 2022-12-22 | 330.68 |
| 2022-12-21 | 319.80 |
| 2022-12-20 | 318.06 |
| 2022-12-19 | 324.59 |
| 2022-12-16 | 326.98 |
| 2022-12-15 | 324.59 |
| 2022-12-14 | 330.90 |
| 2022-12-13 | 329.37 |
| 2022-12-12 | 326.11 |
| 2022-12-09 | 335.25 |
| 2022-12-08 | 325.67 |
| 2022-12-07 | 313.05 |
| 2022-12-06 | 326.11 |
| 2022-12-05 | 325.89 |
| 2022-12-02 | 308.48 |
| 2022-12-01 | 311.75 |
| 2022-11-30 | 306.96 |
| 2022-11-29 | 298.69 |
| 2022-11-28 | 279.10 |
| 2022-11-25 | 284.76 |
| 2022-11-24 | 286.94 |
| 2022-11-23 | 283.45 |
| 2022-11-22 | 281.28 |
| 2022-11-21 | 286.72 |
| 2022-11-18 | 293.47 |
| 2022-11-17 | 294.99 |
| 2022-11-16 | 299.56 |
| 2022-11-15 | 301.52 |
| 2022-11-14 | 285.20 |
| 2022-11-11 | 279.10 |
| 2022-11-10 | 252.55 |
| 2022-11-09 | 258.21 |
| 2022-11-08 | 262.78 |
| 2022-11-07 | 263.00 |
| 2022-11-04 | 253.20 |
| 2022-11-03 | 235.58 |
| 2022-11-02 | 246.24 |
| 2022-11-01 | 238.41 |
| 2022-10-31 | 222.52 |
| 2022-10-28 | 225.13 |
| 2022-10-27 | 237.54 |
| 2022-10-26 | 235.44 |
| 2022-10-25 | 232.28 |
| 2022-10-24 | 232.28 |
| 2022-10-21 | 254.34 |
| 2022-10-20 | 255.39 |
| 2022-10-19 | 260.64 |
| 2022-10-18 | 268.83 |
| 2022-10-17 | 262.11 |
| 2022-10-14 | 261.90 |
| 2022-10-13 | 258.33 |
| 2022-10-12 | 264.42 |
| 2022-10-11 | 267.36 |
| 2022-10-10 | 274.92 |
| 2022-10-07 | 286.06 |
| 2022-10-06 | 291.94 |
| 2022-10-05 | 293.41 |
| 2022-10-03 | 271.98 |
| 2022-09-30 | 275.76 |
| 2022-09-29 | 273.87 |
| 2022-09-28 | 275.97 |
| 2022-09-27 | 289.00 |
| 2022-09-26 | 288.58 |
| 2022-09-23 | 290.26 |
| 2022-09-22 | 295.09 |
| 2022-09-21 | 301.39 |
| 2022-09-20 | 308.32 |
| 2022-09-19 | 303.07 |
| 2022-09-16 | 307.48 |
| 2022-09-15 | 310.84 |
| 2022-09-14 | 309.58 |
| 2022-09-13 | 319.45 |
| 2022-09-09 | 320.08 |
| 2022-09-08 | 309.16 |
| 2022-09-07 | 313.15 |
| 2022-09-06 | 316.09 |
| 2022-09-05 | 315.88 |
| 2022-09-02 | 320.92 |
| 2022-09-01 | 324.28 |
| 2022-08-31 | 330.58 |
| 2022-08-30 | 330.58 |
| 2022-08-29 | 331.00 |
| 2022-08-26 | 334.78 |
| 2022-08-25 | 330.58 |
| 2022-08-24 | 315.88 |
| 2022-08-23 | 320.92 |
| 2022-08-22 | 325.96 |
| 2022-08-19 | 326.80 |
| 2022-08-18 | 325.96 |
| 2022-08-17 | 328.90 |
| 2022-08-16 | 327.22 |
| 2022-08-15 | 332.26 |
| 2022-08-12 | 335.20 |
| 2022-08-11 | 332.26 |
| 2022-08-10 | 323.02 |
| 2022-08-09 | 330.58 |
| 2022-08-08 | 331.84 |
| 2022-08-05 | 334.78 |
| 2022-08-04 | 334.36 |
| 2022-08-03 | 325.96 |
| 2022-08-02 | 324.28 |
| 2022-08-01 | 334.36 |
| 2022-07-29 | 334.36 |
| 2022-07-28 | 343.61 |
| 2022-07-27 | 345.29 |
| 2022-07-26 | 350.75 |
| 2022-07-25 | 343.61 |
| 2022-07-22 | 343.19 |
| 2022-07-21 | 342.77 |
| 2022-07-20 | 350.33 |
| 2022-07-19 | 345.71 |
| 2022-07-18 | 348.65 |
| 2022-07-15 | 337.73 |
| 2022-07-14 | 346.13 |
| 2022-07-13 | 348.23 |
| 2022-07-12 | 348.65 |
| 2022-07-11 | 354.53 |
| 2022-07-08 | 366.71 |
| 2022-07-07 | 365.87 |
| 2022-07-06 | 362.51 |
| 2022-07-05 | 368.81 |
| 2022-07-04 | 367.97 |
| 2022-06-30 | 367.97 |
| 2022-06-29 | 370.07 |
| 2022-06-28 | 377.21 |
| 2022-06-27 | 374.27 |
| 2022-06-24 | 362.93 |
| 2022-06-23 | 354.11 |
| 2022-06-22 | 348.23 |
| 2022-06-21 | 359.57 |
| 2022-06-20 | 352.01 |
| 2022-06-17 | 350.75 |
| 2022-06-16 | 344.45 |
| 2022-06-15 | 354.53 |
| 2022-06-14 | 348.65 |
| 2022-06-13 | 348.23 |
| 2022-06-10 | 364.61 |
| 2022-06-09 | 365.45 |
| 2022-06-08 | 367.55 |
| 2022-06-07 | 357.89 |
| 2022-06-06 | 359.99 |
| 2022-06-02 | 348.23 |
| 2022-06-01 | 352.01 |
| 2022-05-31 | 354.11 |
| 2022-05-30 | 347.81 |
| 2022-05-27 | 339.41 |
| 2022-05-26 | 326.38 |
| 2022-05-25 | 328.06 |
| 2022-05-24 | 326.80 |
| 2022-05-23 | 333.10 |
| 2022-05-20 | 338.15 |
| 2022-05-19 | 325.96 |
| 2022-05-18 | 335.63 |
| 2022-05-17 | 335.20 |
| 2022-05-16 | 321.34 |
| 2022-05-13 | 320.08 |
| 2022-05-12 | 308.95 |
| 2022-05-11 | 319.24 |
| 2022-05-10 | 314.20 |
| 2022-05-06 | 323.02 |
| 2022-05-05 | 338.57 |
| 2022-05-04 | 340.67 |
| 2022-05-03 | 345.71 |
| 2022-04-29 | 345.71 |
| 2022-04-28 | 328.06 |
| 2022-04-27 | 321.34 |
| 2022-04-26 | 321.34 |
| 2022-04-25 | 321.76 |
| 2022-04-22 | 335.99 |
| 2022-04-21 | 336.82 |
| 2022-04-20 | 341.84 |
| 2022-04-19 | 343.94 |
| 2022-04-14 | 354.40 |
| 2022-04-13 | 351.47 |
| 2022-04-12 | 350.21 |
| 2022-04-11 | 348.12 |
| 2022-04-08 | 362.35 |
| 2022-04-07 | 360.67 |
| 2022-04-06 | 365.69 |
| 2022-04-04 | 374.90 |
| 2022-04-01 | 365.69 |
| 2022-03-31 | 366.11 |
| 2022-03-30 | 368.62 |
| 2022-03-29 | 362.77 |
| 2022-03-28 | 357.74 |
| 2022-03-25 | 351.47 |
| 2022-03-24 | 363.18 |
| 2022-03-23 | 366.95 |
| 2022-03-22 | 361.93 |
| 2022-03-21 | 347.70 |
| 2022-03-18 | 353.14 |
| 2022-03-17 | 353.56 |
| 2022-03-16 | 323.43 |
| 2022-03-15 | 290.17 |
| 2022-03-14 | 314.23 |
| 2022-03-11 | 335.15 |
| 2022-03-10 | 341.43 |
| 2022-03-09 | 334.73 |
| 2022-03-08 | 336.82 |
| 2022-03-07 | 343.94 |
| 2022-03-04 | 361.51 |
| 2022-03-03 | 373.64 |
| 2022-03-02 | 370.72 |
| 2022-03-01 | 378.66 |
| 2022-02-28 | 378.66 |
| 2022-02-25 | 379.50 |
| 2022-02-24 | 382.43 |
| 2022-02-23 | 397.91 |
| 2022-02-22 | 394.15 |
| 2022-02-21 | 409.21 |
| 2022-02-18 | 412.14 |
| 2022-02-17 | 421.34 |
| 2022-02-16 | 419.25 |
| 2022-02-15 | 411.72 |
| 2022-02-14 | 416.32 |
| 2022-02-11 | 423.44 |
| 2022-02-10 | 423.85 |
| 2022-02-09 | 422.18 |
| 2022-02-08 | 412.14 |
| 2022-02-07 | 416.32 |
| 2022-02-04 | 416.74 |
| 2022-01-31 | 401.68 |
| 2022-01-28 | 395.40 |
| 2022-01-27 | 400.42 |
| 2022-01-26 | 410.46 |
| 2022-01-25 | 410.46 |
| 2022-01-24 | 418.83 |
| 2022-01-21 | 424.27 |
| 2022-01-20 | 424.69 |
| 2022-01-19 | 406.70 |
| 2022-01-18 | 407.54 |
| 2022-01-17 | 409.21 |
| 2022-01-14 | 412.14 |
| 2022-01-13 | 413.81 |
| 2022-01-12 | 412.56 |
| 2022-01-11 | 399.17 |
| 2022-01-10 | 398.75 |
| 2022-01-07 | 394.56 |
| 2022-01-06 | 385.78 |
| 2022-01-05 | 382.01 |
| 2022-01-04 | 390.38 |
| 2022-01-03 | 389.54 |
| 2021-12-31 | 392.05 |
| 2021-12-30 | 387.03 |
| 2021-12-29 | 385.36 |
| 2021-12-28 | 389.96 |
| 2021-12-24 | 389.13 |
| 2021-12-23 | 388.29 |
| 2021-12-22 | 385.36 |
| 2021-12-21 | 383.27 |
| 2021-12-20 | 379.08 |
| 2021-12-17 | 388.29 |
| 2021-12-16 | 394.98 |
| 2021-12-15 | 393.31 |
| 2021-12-14 | 397.08 |
| 2021-12-13 | 405.02 |
| 2021-12-10 | 404.61 |
| 2021-12-09 | 410.05 |
| 2021-12-08 | 405.44 |
| 2021-12-07 | 405.02 |
| 2021-12-06 | 391.64 |
| 2021-12-03 | 400.42 |
| 2021-12-02 | 401.26 |
| 2021-12-01 | 398.75 |
| 2021-11-30 | 394.15 |
| 2021-11-29 | 405.02 |
| 2021-11-26 | 407.54 |
| 2021-11-25 | 421.34 |
| 2021-11-24 | 420.09 |
| 2021-11-23 | 419.25 |
| 2021-11-22 | 425.11 |
| 2021-11-19 | 426.78 |
| 2021-11-18 | 431.38 |
| 2021-11-17 | 439.33 |
| 2021-11-16 | 439.75 |
| 2021-11-15 | 434.73 |
| 2021-11-12 | 433.48 |
| 2021-11-11 | 432.22 |
| 2021-11-10 | 426.36 |
| 2021-11-09 | 422.18 |
| 2021-11-08 | 422.18 |
| 2021-11-05 | 424.69 |
| 2021-11-04 | 430.97 |
| 2021-11-03 | 426.36 |
| 2021-11-02 | 429.29 |
| 2021-11-01 | 429.29 |
| 2021-10-29 | 433.90 |
| 2021-10-28 | 436.41 |
| 2021-10-27 | 438.45 |
| 2021-10-26 | 446.65 |
| 2021-10-25 | 448.70 |
| 2021-10-22 | 448.29 |
| 2021-10-21 | 445.42 |
| 2021-10-20 | 449.52 |
| 2021-10-19 | 441.73 |
| 2021-10-18 | 434.77 |
| 2021-10-15 | 432.31 |
| 2021-10-12 | 424.52 |
| 2021-10-11 | 431.49 |
| 2021-10-08 | 422.06 |
| 2021-10-07 | 419.60 |
| 2021-10-06 | 404.44 |
| 2021-10-05 | 407.31 |
| 2021-10-04 | 406.49 |
| 2021-09-30 | 416.74 |
| 2021-09-29 | 418.79 |
| 2021-09-28 | 414.69 |
| 2021-09-27 | 408.54 |
| 2021-09-24 | 409.36 |
| 2021-09-23 | 415.92 |
| 2021-09-21 | 409.36 |
| 2021-09-20 | 407.31 |
| 2021-09-17 | 424.11 |
| 2021-09-16 | 419.60 |
| 2021-09-15 | 428.21 |
| 2021-09-14 | 436.00 |
| 2021-09-13 | 442.14 |
| 2021-09-10 | 449.93 |
| 2021-09-09 | 439.68 |
| 2021-09-08 | 451.16 |
| 2021-09-07 | 452.80 |
| 2021-09-06 | 448.29 |
| 2021-09-03 | 443.78 |
| 2021-09-02 | 447.06 |
| 2021-09-01 | 445.01 |
| 2021-08-31 | 441.32 |
| 2021-08-30 | 434.77 |
| 2021-08-27 | 431.90 |
| 2021-08-26 | 432.31 |
| 2021-08-25 | 438.05 |
| 2021-08-24 | 437.64 |
| 2021-08-23 | 426.16 |
| 2021-08-20 | 420.01 |
| 2021-08-19 | 429.44 |
| 2021-08-18 | 440.50 |
| 2021-08-17 | 438.05 |
| 2021-08-16 | 447.47 |
| 2021-08-13 | 451.16 |
| 2021-08-12 | 452.80 |
| 2021-08-11 | 456.08 |
| 2021-08-10 | 454.85 |
| 2021-08-09 | 448.29 |
| 2021-08-06 | 447.06 |
| 2021-08-05 | 447.47 |
| 2021-08-04 | 451.98 |
| 2021-08-03 | 446.65 |
| 2021-08-02 | 447.47 |
| 2021-07-30 | 443.37 |
| 2021-07-29 | 449.93 |
| 2021-07-28 | 433.54 |
| 2021-07-27 | 425.75 |
| 2021-07-26 | 447.06 |
| 2021-07-23 | 470.83 |
| 2021-07-22 | 478.61 |
| 2021-07-21 | 468.78 |
| 2021-07-20 | 468.78 |
| 2021-07-19 | 473.70 |
| 2021-07-16 | 485.99 |
| 2021-07-15 | 483.94 |
| 2021-07-14 | 479.84 |
| 2021-07-13 | 483.53 |
| 2021-07-12 | 475.75 |
| 2021-07-09 | 472.47 |
| 2021-07-08 | 468.37 |
| 2021-07-07 | 484.76 |
| 2021-07-06 | 485.17 |
| 2021-07-05 | 486.81 |
| 2021-07-02 | 488.86 |
| 2021-06-30 | 499.10 |
| 2021-06-29 | 502.79 |
| 2021-06-28 | 507.30 |
| 2021-06-25 | 506.89 |
| 2021-06-24 | 499.92 |
| 2021-06-23 | 498.69 |
| 2021-06-22 | 487.22 |
| 2021-06-21 | 491.32 |
| 2021-06-18 | 497.46 |
| 2021-06-17 | 491.73 |
| 2021-06-16 | 490.09 |
| 2021-06-15 | 494.19 |
| 2021-06-11 | 498.28 |
| 2021-06-10 | 495.82 |
| 2021-06-09 | 496.23 |
| 2021-06-08 | 496.64 |
| 2021-06-07 | 497.05 |
| 2021-06-04 | 499.10 |
| 2021-06-03 | 499.51 |
| 2021-06-02 | 506.07 |
| 2021-06-01 | 510.17 |
| 2021-05-31 | 502.38 |
| 2021-05-28 | 502.79 |
| 2021-05-27 | 501.97 |
| 2021-05-26 | 501.97 |
| 2021-05-25 | 497.87 |
| 2021-05-24 | 487.22 |
| 2021-05-21 | 486.81 |
| 2021-05-20 | 486.40 |
| 2021-05-18 | 489.68 |
| 2021-05-17 | 481.48 |
| 2021-05-14 | 477.79 |
| 2021-05-13 | 473.29 |
| 2021-05-12 | 481.89 |
| 2021-05-11 | 476.15 |
| 2021-05-10 | 488.86 |
| 2021-05-07 | 490.50 |
| 2021-05-06 | 489.68 |
| 2021-05-05 | 486.81 |
| 2021-05-04 | 489.68 |
| 2021-05-03 | 483.53 |
| 2021-04-30 | 490.09 |
| 2021-04-29 | 503.61 |
| 2021-04-28 | 495.82 |
| 2021-04-27 | 492.17 |
| 2021-04-26 | 493.39 |
| 2021-04-23 | 496.23 |
| 2021-04-22 | 488.92 |
| 2021-04-21 | 486.89 |
| 2021-04-20 | 496.23 |
| 2021-04-19 | 496.64 |
| 2021-04-16 | 493.79 |
| 2021-04-15 | 489.33 |
| 2021-04-14 | 492.98 |
| 2021-04-13 | 487.30 |
| 2021-04-12 | 481.61 |
| 2021-04-09 | 488.92 |
| 2021-04-08 | 494.61 |
| 2021-04-07 | 486.89 |
| 2021-04-01 | 492.17 |
| 2021-03-31 | 482.02 |
| 2021-03-30 | 485.26 |
| 2021-03-29 | 481.20 |
| 2021-03-26 | 479.98 |
| 2021-03-25 | 471.86 |
| 2021-03-24 | 471.05 |
| 2021-03-23 | 484.86 |
| 2021-03-22 | 490.95 |
| 2021-03-19 | 492.58 |
| 2021-03-18 | 502.32 |
| 2021-03-17 | 495.01 |
| 2021-03-16 | 494.20 |
| 2021-03-15 | 491.36 |
| 2021-03-12 | 488.92 |
| 2021-03-11 | 500.70 |
| 2021-03-10 | 491.76 |
| 2021-03-09 | 488.11 |
| 2021-03-08 | 483.64 |
| 2021-03-05 | 493.79 |
| 2021-03-04 | 497.45 |
| 2021-03-03 | 509.23 |
| 2021-03-02 | 493.79 |
| 2021-03-01 | 500.70 |
| 2021-02-26 | 493.39 |
| 2021-02-25 | 515.73 |
| 2021-02-24 | 506.79 |
| 2021-02-23 | 525.47 |
| 2021-02-22 | 519.79 |
| 2021-02-19 | 525.47 |
| 2021-02-18 | 525.07 |
| 2021-02-17 | 534.41 |
| 2021-02-16 | 527.50 |
| 2021-02-11 | 515.73 |
| 2021-02-10 | 514.51 |
| 2021-02-09 | 500.70 |
| 2021-02-08 | 499.07 |
| 2021-02-05 | 498.67 |
| 2021-02-04 | 493.79 |
| 2021-02-03 | 498.26 |
| 2021-02-02 | 497.45 |
| 2021-02-01 | 490.14 |
| 2021-01-29 | 477.95 |
| 2021-01-28 | 482.83 |
| 2021-01-27 | 498.26 |
| 2021-01-26 | 500.29 |
| 2021-01-25 | 514.91 |
| 2021-01-22 | 501.51 |
| 2021-01-21 | 510.45 |
| 2021-01-20 | 510.85 |
| 2021-01-19 | 505.17 |
| 2021-01-18 | 488.92 |
| 2021-01-15 | 484.45 |
| 2021-01-14 | 481.61 |
| 2021-01-13 | 476.74 |
| 2021-01-12 | 476.74 |
| 2021-01-11 | 471.05 |
| 2021-01-08 | 469.02 |
| 2021-01-07 | 462.52 |
| 2021-01-06 | 465.36 |
| 2021-01-05 | 463.33 |
| 2021-01-04 | 461.30 |
| 2020-12-31 | 456.43 |
| 2020-12-30 | 455.21 |
| 2020-12-29 | 443.02 |
| 2020-12-28 | 437.74 |
| 2020-12-24 | 440.18 |
| 2020-12-23 | 438.56 |
| 2020-12-22 | 434.09 |
| 2020-12-21 | 437.34 |
| 2020-12-18 | 440.18 |
| 2020-12-17 | 445.46 |
| 2020-12-16 | 441.81 |
| 2020-12-15 | 436.12 |
| 2020-12-14 | 439.78 |
| 2020-12-11 | 442.21 |
| 2020-12-10 | 440.18 |
| 2020-12-09 | 441.81 |
| 2020-12-08 | 437.34 |
| 2020-12-07 | 440.59 |
| 2020-12-04 | 447.90 |
| 2020-12-03 | 446.27 |
| 2020-12-02 | 441.81 |
| 2020-12-01 | 442.62 |
| 2020-11-30 | 439.37 |
| 2020-11-27 | 449.93 |
| 2020-11-26 | 447.09 |
| 2020-11-25 | 443.84 |
| 2020-11-24 | 443.02 |
| 2020-11-23 | 440.99 |
| 2020-11-20 | 439.78 |
| 2020-11-19 | 438.56 |
| 2020-11-18 | 441.81 |
| 2020-11-17 | 439.78 |
| 2020-11-16 | 438.96 |
| 2020-11-13 | 434.09 |
| 2020-11-12 | 434.90 |
| 2020-11-11 | 436.12 |
| 2020-11-10 | 436.12 |
| 2020-11-09 | 431.25 |
| 2020-11-06 | 425.56 |
| 2020-11-05 | 421.90 |
| 2020-11-04 | 407.69 |
| 2020-11-03 | 410.13 |
| 2020-11-02 | 399.57 |
| 2020-10-30 | 392.26 |
| 2020-10-29 | 402.00 |
| 2020-10-28 | 403.59 |
| 2020-10-27 | 404.77 |
| 2020-10-23 | 408.33 |
| 2020-10-22 | 405.56 |
| 2020-10-21 | 405.17 |
| 2020-10-20 | 401.21 |
| 2020-10-19 | 400.82 |
| 2020-10-16 | 398.44 |
| 2020-10-15 | 392.51 |
| 2020-10-14 | 402.79 |
| 2020-10-12 | 403.98 |
| 2020-10-09 | 394.09 |
| 2020-10-08 | 393.30 |
| 2020-10-07 | 395.67 |
| 2020-10-06 | 390.14 |
| 2020-10-05 | 384.99 |
| 2020-09-30 | 380.25 |
| 2020-09-29 | 376.29 |
| 2020-09-28 | 380.25 |
| 2020-09-25 | 375.89 |
| 2020-09-24 | 377.08 |
| 2020-09-23 | 384.99 |
| 2020-09-22 | 384.60 |
| 2020-09-21 | 388.95 |
| 2020-09-18 | 399.23 |
| 2020-09-17 | 396.86 |
| 2020-09-16 | 403.98 |
| 2020-09-15 | 404.77 |
| 2020-09-14 | 402.40 |
| 2020-09-11 | 399.63 |
| 2020-09-10 | 397.26 |
| 2020-09-09 | 399.23 |
| 2020-09-08 | 402.00 |
| 2020-09-07 | 403.19 |
| 2020-09-04 | 404.77 |
| 2020-09-03 | 408.73 |
| 2020-09-02 | 410.71 |
| 2020-09-01 | 411.89 |
| 2020-08-31 | 411.10 |
| 2020-08-28 | 416.64 |
| 2020-08-27 | 413.48 |
| 2020-08-26 | 416.64 |
| 2020-08-25 | 417.43 |
| 2020-08-24 | 417.83 |
| 2020-08-21 | 409.92 |
| 2020-08-20 | 403.19 |
| 2020-08-19 | 411.89 |
| 2020-08-18 | 414.66 |
| 2020-08-17 | 414.27 |
| 2020-08-14 | 410.71 |
| 2020-08-13 | 412.29 |
| 2020-08-12 | 411.89 |
| 2020-08-11 | 405.56 |
| 2020-08-10 | 396.47 |
| 2020-08-07 | 398.05 |
| 2020-08-06 | 406.35 |
| 2020-08-05 | 410.31 |
| 2020-08-04 | 406.75 |
| 2020-08-03 | 396.86 |
| 2020-07-31 | 399.63 |
| 2020-07-30 | 401.21 |
| 2020-07-29 | 404.77 |
| 2020-07-28 | 403.59 |
| 2020-07-27 | 401.61 |
| 2020-07-24 | 401.61 |
| 2020-07-23 | 412.29 |
| 2020-07-22 | 407.94 |
| 2020-07-21 | 419.80 |
| 2020-07-20 | 408.73 |
| 2020-07-17 | 410.31 |
| 2020-07-16 | 407.54 |
| 2020-07-15 | 417.83 |
| 2020-07-14 | 417.43 |
| 2020-07-13 | 423.76 |
| 2020-07-10 | 420.99 |
| 2020-07-09 | 431.67 |
| 2020-07-08 | 428.90 |
| 2020-07-07 | 426.93 |
| 2020-07-06 | 432.86 |
| 2020-07-03 | 412.68 |
| 2020-07-02 | 408.33 |
| 2020-06-30 | 392.51 |
| 2020-06-29 | 389.74 |
| 2020-06-26 | 394.49 |
| 2020-06-24 | 399.23 |
| 2020-06-23 | 401.61 |
| 2020-06-22 | 394.49 |
| 2020-06-19 | 395.67 |
| 2020-06-18 | 392.11 |
| 2020-06-17 | 392.51 |
| 2020-06-16 | 390.53 |
| 2020-06-15 | 378.66 |
| 2020-06-12 | 388.55 |
| 2020-06-11 | 391.72 |
| 2020-06-10 | 403.59 |
| 2020-06-09 | 403.19 |
| 2020-06-08 | 397.26 |
| 2020-06-05 | 397.26 |
| 2020-06-04 | 388.95 |
| 2020-06-03 | 388.16 |
| 2020-06-02 | 379.85 |
| 2020-06-01 | 374.31 |
| 2020-05-29 | 358.88 |
| 2020-05-28 | 361.85 |
| 2020-05-27 | 364.82 |
| 2020-05-26 | 367.78 |
| 2020-05-25 | 357.90 |
| 2020-05-22 | 357.90 |
| 2020-05-21 | 383.61 |
| 2020-05-20 | 387.56 |
| 2020-05-19 | 386.58 |
| 2020-05-18 | 378.66 |
| 2020-05-15 | 374.71 |
| 2020-05-14 | 374.71 |
| 2020-05-13 | 381.63 |
| 2020-05-12 | 383.61 |
| 2020-05-11 | 390.53 |
| 2020-05-08 | 382.62 |
| 2020-05-07 | 377.67 |
| 2020-05-06 | 381.63 |
| 2020-05-05 | 374.71 |
| 2020-05-04 | 369.76 |
| 2020-04-29 | 389.54 |
| 2020-04-28 | 389.54 |
| 2020-04-27 | 382.82 |
| 2020-04-24 | 373.95 |
| 2020-04-23 | 375.92 |
| 2020-04-22 | 374.93 |
| 2020-04-21 | 372.96 |
| 2020-04-20 | 384.79 |
| 2020-04-17 | 383.80 |
| 2020-04-16 | 377.89 |
| 2020-04-15 | 378.88 |
| 2020-04-14 | 386.76 |
| 2020-04-09 | 382.82 |
| 2020-04-08 | 376.91 |
| 2020-04-07 | 382.82 |
| 2020-04-06 | 371.98 |
| 2020-04-03 | 362.13 |
| 2020-04-02 | 363.11 |
| 2020-04-01 | 359.17 |
| 2020-03-31 | 370.01 |
| 2020-03-30 | 361.14 |
| 2020-03-27 | 368.04 |
| 2020-03-26 | 365.08 |
| 2020-03-25 | 369.02 |
| 2020-03-24 | 354.24 |
| 2020-03-23 | 333.55 |
| 2020-03-20 | 355.23 |
| 2020-03-19 | 333.55 |
| 2020-03-18 | 346.36 |
| 2020-03-17 | 365.08 |
| 2020-03-16 | 363.11 |
| 2020-03-13 | 379.86 |
| 2020-03-12 | 385.77 |
| 2020-03-11 | 404.49 |
| 2020-03-10 | 406.47 |
| 2020-03-09 | 401.54 |
| 2020-03-06 | 422.23 |
| 2020-03-05 | 433.07 |
| 2020-03-04 | 423.22 |
| 2020-03-03 | 424.20 |
| 2020-03-02 | 425.19 |
| 2020-02-28 | 421.25 |
| 2020-02-27 | 435.04 |
| 2020-02-26 | 431.10 |
| 2020-02-25 | 434.06 |
| 2020-02-24 | 433.07 |
| 2020-02-21 | 441.94 |
| 2020-02-20 | 446.86 |
| 2020-02-19 | 448.84 |
| 2020-02-18 | 445.88 |
| 2020-02-17 | 454.75 |
| 2020-02-14 | 451.79 |
| 2020-02-13 | 450.81 |
| 2020-02-12 | 452.78 |
| 2020-02-11 | 446.86 |
| 2020-02-10 | 439.97 |
| 2020-02-07 | 442.92 |
| 2020-02-06 | 445.88 |
| 2020-02-05 | 431.10 |
| 2020-02-04 | 429.13 |
| 2020-02-03 | 422.23 |
| 2020-01-31 | 422.23 |
| 2020-01-30 | 425.19 |
| 2020-01-29 | 438.00 |
| 2020-01-24 | 453.76 |
| 2020-01-23 | 451.79 |
| 2020-01-22 | 462.63 |
| 2020-01-21 | 454.75 |
| 2020-01-20 | 470.51 |
| 2020-01-17 | 475.44 |
| 2020-01-16 | 471.50 |
| 2020-01-15 | 470.51 |
| 2020-01-14 | 472.48 |
| 2020-01-13 | 474.45 |
| 2020-01-10 | 467.56 |
| 2020-01-09 | 467.56 |
| 2020-01-08 | 456.72 |
| 2020-01-07 | 460.66 |
| 2020-01-06 | 460.66 |
| 2020-01-03 | 464.60 |
| 2020-01-02 | 465.59 |
| 2019-12-31 | 460.66 |
| 2019-12-30 | 462.63 |
| 2019-12-27 | 459.67 |
| 2019-12-24 | 451.79 |
| 2019-12-23 | 453.76 |
| 2019-12-20 | 454.75 |
| 2019-12-19 | 451.79 |
| 2019-12-18 | 452.78 |
| 2019-12-17 | 451.79 |
| 2019-12-16 | 445.88 |
| 2019-12-13 | 448.84 |
| 2019-12-12 | 436.03 |
| 2019-12-11 | 428.14 |
| 2019-12-10 | 424.20 |
| 2019-12-09 | 426.17 |
| 2019-12-06 | 425.19 |
| 2019-12-05 | 421.25 |
| 2019-12-04 | 417.30 |
| 2019-12-03 | 423.22 |
| 2019-12-02 | 425.19 |
| 2019-11-29 | 422.23 |
| 2019-11-28 | 433.07 |
| 2019-11-27 | 435.04 |
| 2019-11-26 | 434.06 |
| 2019-11-25 | 435.04 |
| 2019-11-22 | 427.16 |
| 2019-11-21 | 424.20 |
| 2019-11-20 | 433.07 |
| 2019-11-19 | 437.01 |
| 2019-11-18 | 428.14 |
| 2019-11-15 | 422.23 |
| 2019-11-14 | 423.22 |
| 2019-11-13 | 426.17 |
| 2019-11-12 | 436.03 |
| 2019-11-11 | 434.06 |
| 2019-11-08 | 447.85 |
| 2019-11-07 | 451.79 |
| 2019-11-06 | 448.84 |
| 2019-11-05 | 448.84 |
| 2019-11-04 | 446.86 |
| 2019-11-01 | 438.00 |
| 2019-10-31 | 433.07 |
| 2019-10-30 | 428.54 |
| 2019-10-29 | 431.41 |
| 2019-10-28 | 432.37 |
| 2019-10-25 | 429.49 |
| 2019-10-24 | 429.49 |
| 2019-10-23 | 426.62 |
| 2019-10-22 | 430.45 |
| 2019-10-21 | 428.54 |
| 2019-10-18 | 429.49 |
| 2019-10-17 | 432.37 |
| 2019-10-16 | 427.58 |
| 2019-10-15 | 424.71 |
| 2019-10-14 | 425.66 |
| 2019-10-11 | 422.79 |
| 2019-10-10 | 409.39 |
| 2019-10-09 | 409.39 |
| 2019-10-08 | 413.22 |
| 2019-10-04 | 411.30 |
| 2019-10-03 | 417.05 |
| 2019-10-02 | 415.13 |
| 2019-09-30 | 416.09 |
| 2019-09-27 | 414.17 |
| 2019-09-26 | 415.13 |
| 2019-09-25 | 414.17 |
| 2019-09-24 | 420.88 |
| 2019-09-23 | 418.96 |
| 2019-09-20 | 423.75 |
| 2019-09-19 | 423.75 |
| 2019-09-18 | 429.49 |
| 2019-09-17 | 429.49 |
| 2019-09-16 | 435.24 |
| 2019-09-13 | 440.03 |
| 2019-09-12 | 435.24 |
| 2019-09-11 | 435.24 |
| 2019-09-10 | 427.58 |
| 2019-09-09 | 427.58 |
| 2019-09-06 | 425.66 |
| 2019-09-05 | 424.71 |
| 2019-09-04 | 422.79 |
| 2019-09-03 | 403.64 |
| 2019-09-02 | 405.56 |
| 2019-08-30 | 407.47 |
| 2019-08-29 | 406.51 |
| 2019-08-28 | 404.60 |
| 2019-08-27 | 405.56 |
| 2019-08-26 | 406.51 |
| 2019-08-23 | 415.13 |
| 2019-08-22 | 413.22 |
| 2019-08-21 | 417.05 |
| 2019-08-20 | 417.05 |
| 2019-08-19 | 416.09 |
| 2019-08-16 | 407.47 |
| 2019-08-15 | 401.73 |
| 2019-08-14 | 396.94 |
| 2019-08-13 | 397.90 |
| 2019-08-12 | 407.47 |
| 2019-08-09 | 410.34 |
| 2019-08-08 | 414.17 |
| 2019-08-07 | 412.26 |
| 2019-08-06 | 412.26 |
| 2019-08-05 | 414.17 |
| 2019-08-02 | 428.54 |
| 2019-08-01 | 441.94 |
| 2019-07-31 | 445.77 |
| 2019-07-30 | 452.47 |
| 2019-07-29 | 451.52 |
| 2019-07-26 | 456.30 |
| 2019-07-25 | 461.09 |
| 2019-07-24 | 459.18 |
| 2019-07-23 | 458.22 |
| 2019-07-22 | 455.35 |
| 2019-07-19 | 463.96 |
| 2019-07-18 | 458.22 |
| 2019-07-17 | 461.09 |
| 2019-07-16 | 461.09 |
| 2019-07-15 | 460.13 |
| 2019-07-12 | 459.18 |
| 2019-07-11 | 457.26 |
| 2019-07-10 | 453.43 |
| 2019-07-09 | 451.52 |
| 2019-07-08 | 455.35 |
| 2019-07-05 | 464.92 |
| 2019-07-04 | 465.88 |
| 2019-07-03 | 465.88 |
| 2019-07-02 | 466.84 |
| 2019-06-28 | 457.26 |
| 2019-06-27 | 459.18 |
| 2019-06-26 | 450.56 |
| 2019-06-25 | 449.60 |
| 2019-06-24 | 455.35 |
| 2019-06-21 | 455.35 |
| 2019-06-20 | 457.26 |
| 2019-06-19 | 448.64 |
| 2019-06-18 | 435.24 |
| 2019-06-17 | 431.41 |
| 2019-06-14 | 428.54 |
| 2019-06-13 | 432.37 |
| 2019-06-12 | 432.37 |
| 2019-06-11 | 440.98 |
| 2019-06-10 | 437.15 |
| 2019-06-06 | 424.71 |
| 2019-06-05 | 424.71 |
| 2019-06-04 | 420.88 |
| 2019-06-03 | 422.79 |
| 2019-05-31 | 423.75 |
| 2019-05-30 | 427.58 |
| 2019-05-29 | 429.49 |
| 2019-05-28 | 431.41 |
| 2019-05-27 | 429.49 |
| 2019-05-24 | 431.41 |
| 2019-05-23 | 429.49 |
| 2019-05-22 | 435.24 |
| 2019-05-21 | 436.20 |
| 2019-05-20 | 437.15 |
| 2019-05-17 | 440.03 |
| 2019-05-16 | 444.81 |
| 2019-05-15 | 443.86 |
| 2019-05-14 | 441.94 |
| 2019-05-10 | 449.60 |
| 2019-05-09 | 445.77 |
| 2019-05-08 | 458.22 |
| 2019-05-07 | 464.92 |
| 2019-05-06 | 463.01 |
| 2019-05-03 | 479.28 |
| 2019-05-02 | 476.41 |
| 2019-04-30 | 471.62 |
| 2019-04-29 | 476.41 |
| 2019-04-26 | 469.71 |
| 2019-04-25 | 469.71 |
| 2019-04-24 | 473.52 |
| 2019-04-23 | 476.38 |
| 2019-04-18 | 476.38 |
| 2019-04-17 | 480.19 |
| 2019-04-16 | 480.19 |
| 2019-04-15 | 473.52 |
| 2019-04-12 | 475.43 |
| 2019-04-11 | 474.47 |
| 2019-04-10 | 480.19 |
| 2019-04-09 | 481.14 |
| 2019-04-08 | 479.24 |
| 2019-04-04 | 477.33 |
| 2019-04-03 | 476.38 |
| 2019-04-02 | 470.66 |
| 2019-04-01 | 469.71 |
| 2019-03-29 | 460.18 |
| 2019-03-28 | 453.51 |
| 2019-03-27 | 454.47 |
| 2019-03-26 | 449.70 |
| 2019-03-25 | 449.70 |
| 2019-03-22 | 460.18 |
| 2019-03-21 | 460.18 |
| 2019-03-20 | 464.95 |
| 2019-03-19 | 467.80 |
| 2019-03-18 | 465.90 |
| 2019-03-15 | 460.18 |
| 2019-03-14 | 456.37 |
| 2019-03-13 | 454.47 |
| 2019-03-12 | 458.28 |
| 2019-03-11 | 448.75 |
| 2019-03-08 | 443.03 |
| 2019-03-07 | 452.56 |
| 2019-03-06 | 458.28 |
| 2019-03-05 | 457.32 |
| 2019-03-04 | 456.37 |
| 2019-03-01 | 454.47 |
| 2019-02-28 | 450.66 |
| 2019-02-27 | 453.51 |
| 2019-02-26 | 453.51 |
| 2019-02-25 | 457.32 |
| 2019-02-22 | 454.47 |
| 2019-02-21 | 450.66 |
| 2019-02-20 | 447.80 |
| 2019-02-19 | 443.03 |
| 2019-02-18 | 444.94 |
| 2019-02-15 | 435.41 |
| 2019-02-14 | 445.89 |
| 2019-02-13 | 446.84 |
| 2019-02-12 | 441.13 |
| 2019-02-11 | 440.18 |
| 2019-02-08 | 436.37 |
| 2019-02-04 | 436.37 |
| 2019-02-01 | 435.41 |
| 2019-01-31 | 436.37 |
| 2019-01-30 | 429.70 |
| 2019-01-29 | 427.79 |
| 2019-01-28 | 428.74 |
| 2019-01-25 | 429.70 |
| 2019-01-24 | 420.17 |
| 2019-01-23 | 418.26 |
| 2019-01-22 | 417.31 |
| 2019-01-21 | 421.12 |
| 2019-01-18 | 419.22 |
| 2019-01-17 | 414.45 |
| 2019-01-16 | 416.36 |
| 2019-01-15 | 414.45 |
| 2019-01-14 | 403.97 |
| 2019-01-11 | 410.64 |
| 2019-01-10 | 409.69 |
| 2019-01-09 | 407.78 |
| 2019-01-08 | 395.40 |
| 2019-01-07 | 396.35 |
| 2019-01-04 | 391.59 |
| 2019-01-03 | 381.11 |
| 2019-01-02 | 381.11 |
| 2018-12-31 | 396.35 |
| 2018-12-28 | 388.73 |
| 2018-12-27 | 387.78 |
| 2018-12-24 | 392.54 |
| 2018-12-21 | 394.45 |
| 2018-12-20 | 392.54 |
| 2018-12-19 | 396.35 |
| 2018-12-18 | 395.40 |
| 2018-12-17 | 402.07 |
| 2018-12-14 | 401.12 |
| 2018-12-13 | 410.64 |
| 2018-12-12 | 404.93 |
| 2018-12-11 | 394.45 |
| 2018-12-10 | 395.40 |
| 2018-12-07 | 399.21 |
| 2018-12-06 | 402.07 |
| 2018-12-05 | 414.45 |
| 2018-12-04 | 423.03 |
| 2018-12-03 | 422.07 |
| 2018-11-30 | 408.74 |
| 2018-11-29 | 407.78 |
| 2018-11-28 | 410.64 |
| 2018-11-27 | 403.97 |
| 2018-11-26 | 405.88 |
| 2018-11-23 | 398.26 |
| 2018-11-22 | 399.21 |
| 2018-11-21 | 398.26 |
| 2018-11-20 | 396.35 |
| 2018-11-19 | 403.97 |
| 2018-11-16 | 401.12 |
| 2018-11-15 | 401.12 |
| 2018-11-14 | 392.54 |
| 2018-11-13 | 395.40 |
| 2018-11-12 | 391.59 |
| 2018-11-09 | 390.64 |
| 2018-11-08 | 403.02 |
| 2018-11-07 | 401.12 |
| 2018-11-06 | 400.16 |
| 2018-11-05 | 396.35 |
| 2018-11-02 | 406.83 |
| 2018-11-01 | 385.87 |
| 2018-10-31 | 377.30 |
| 2018-10-30 | 372.73 |
| 2018-10-29 | 376.42 |
| 2018-10-26 | 373.65 |
| 2018-10-25 | 380.11 |
| 2018-10-24 | 384.73 |
| 2018-10-23 | 385.65 |
| 2018-10-22 | 400.42 |
| 2018-10-19 | 389.34 |
| 2018-10-18 | 386.57 |
| 2018-10-16 | 387.50 |
| 2018-10-15 | 386.57 |
| 2018-10-12 | 393.04 |
| 2018-10-11 | 382.88 |
| 2018-10-10 | 401.35 |
| 2018-10-09 | 400.42 |
| 2018-10-08 | 401.35 |
| 2018-10-05 | 407.81 |
| 2018-10-04 | 408.73 |
| 2018-10-03 | 416.12 |
| 2018-10-02 | 417.04 |
| 2018-09-28 | 429.05 |
| 2018-09-27 | 428.12 |
| 2018-09-26 | 429.97 |
| 2018-09-24 | 423.51 |
| 2018-09-21 | 432.74 |
| 2018-09-20 | 423.51 |
| 2018-09-19 | 421.66 |
| 2018-09-18 | 416.12 |
| 2018-09-17 | 413.35 |
| 2018-09-14 | 419.81 |
| 2018-09-13 | 415.20 |
| 2018-09-12 | 404.12 |
| 2018-09-11 | 404.12 |
| 2018-09-10 | 408.73 |
| 2018-09-07 | 413.35 |
| 2018-09-06 | 415.20 |
| 2018-09-05 | 417.97 |
| 2018-09-04 | 432.74 |
| 2018-09-03 | 427.20 |
| 2018-08-31 | 429.05 |
| 2018-08-30 | 434.59 |
| 2018-08-29 | 439.20 |
| 2018-08-28 | 438.28 |
| 2018-08-27 | 436.43 |
| 2018-08-24 | 424.43 |
| 2018-08-23 | 425.35 |
| 2018-08-22 | 429.05 |
| 2018-08-21 | 426.28 |
| 2018-08-20 | 423.51 |
| 2018-08-17 | 416.12 |
| 2018-08-16 | 415.20 |
| 2018-08-15 | 417.04 |
| 2018-08-14 | 426.28 |
| 2018-08-13 | 429.05 |
| 2018-08-10 | 435.51 |
| 2018-08-09 | 441.05 |
| 2018-08-08 | 436.43 |
| 2018-08-07 | 434.59 |
| 2018-08-06 | 427.20 |
| 2018-08-03 | 423.51 |
| 2018-08-02 | 424.43 |
| 2018-08-01 | 435.51 |
| 2018-07-31 | 441.05 |
| 2018-07-30 | 442.90 |
| 2018-07-27 | 443.82 |
| 2018-07-26 | 443.82 |
| 2018-07-25 | 448.44 |
| 2018-07-24 | 442.90 |
| 2018-07-23 | 435.51 |
| 2018-07-20 | 434.59 |
| 2018-07-19 | 429.97 |
| 2018-07-18 | 431.82 |
| 2018-07-17 | 434.59 |
| 2018-07-16 | 440.13 |
| 2018-07-13 | 440.13 |
| 2018-07-12 | 439.20 |
| 2018-07-11 | 435.51 |
| 2018-07-10 | 442.90 |
| 2018-07-09 | 443.82 |
| 2018-07-06 | 433.66 |
| 2018-07-05 | 431.82 |
| 2018-07-04 | 430.89 |
| 2018-07-03 | 437.36 |
| 2018-06-29 | 443.82 |
| 2018-06-28 | 435.51 |
| 2018-06-27 | 432.74 |
| 2018-06-26 | 442.90 |
| 2018-06-25 | 444.74 |
| 2018-06-22 | 451.21 |
| 2018-06-21 | 449.36 |
| 2018-06-20 | 458.59 |
| 2018-06-19 | 453.98 |
| 2018-06-15 | 467.82 |
| 2018-06-14 | 471.52 |
| 2018-06-13 | 476.13 |
| 2018-06-12 | 483.52 |
| 2018-06-11 | 482.60 |
| 2018-06-08 | 478.90 |
| 2018-06-07 | 489.98 |
| 2018-06-06 | 485.37 |
| 2018-06-05 | 481.67 |
| 2018-06-04 | 479.83 |
| 2018-06-01 | 471.52 |
| 2018-05-31 | 471.52 |
| 2018-05-30 | 461.36 |
| 2018-05-29 | 470.59 |
| 2018-05-28 | 476.13 |
| 2018-05-25 | 473.36 |
| 2018-05-24 | 474.29 |
| 2018-05-23 | 472.44 |
| 2018-05-21 | 483.52 |
| 2018-05-18 | 478.90 |
| 2018-05-17 | 477.06 |
| 2018-05-16 | 478.90 |
| 2018-05-15 | 480.75 |
| 2018-05-14 | 486.29 |
| 2018-05-11 | 477.98 |
| 2018-05-10 | 472.44 |
| 2018-05-09 | 467.82 |
| 2018-05-08 | 465.98 |
| 2018-05-07 | 457.67 |
| 2018-05-04 | 455.82 |
| 2018-05-03 | 462.28 |
| 2018-05-02 | 469.67 |
| 2018-04-30 | 473.36 |
| 2018-04-27 | 461.36 |
| 2018-04-26 | 457.48 |
| 2018-04-25 | 462.99 |
| 2018-04-24 | 468.50 |
| 2018-04-23 | 461.16 |
| 2018-04-20 | 463.91 |
| 2018-04-19 | 471.26 |
| 2018-04-18 | 462.99 |
| 2018-04-17 | 457.48 |
| 2018-04-16 | 462.08 |
| 2018-04-13 | 472.18 |
| 2018-04-12 | 473.10 |
| 2018-04-11 | 474.02 |
| 2018-04-10 | 470.34 |
| 2018-04-09 | 462.08 |
| 2018-04-06 | 452.89 |
| 2018-04-04 | 446.46 |
| 2018-04-03 | 461.16 |
| 2018-03-29 | 458.40 |
| 2018-03-28 | 457.48 |
| 2018-03-27 | 471.26 |
| 2018-03-26 | 467.59 |
| 2018-03-23 | 461.16 |
| 2018-03-22 | 476.77 |
| 2018-03-21 | 482.28 |
| 2018-03-20 | 485.95 |
| 2018-03-19 | 485.04 |
| 2018-03-16 | 484.12 |
| 2018-03-15 | 485.04 |
| 2018-03-14 | 484.12 |
| 2018-03-13 | 485.95 |
| 2018-03-12 | 485.04 |
| 2018-03-09 | 474.93 |
| 2018-03-08 | 469.42 |
| 2018-03-07 | 460.24 |
| 2018-03-06 | 465.75 |
| 2018-03-05 | 454.73 |
| 2018-03-02 | 467.59 |
| 2018-03-01 | 474.93 |
| 2018-02-28 | 471.26 |
| 2018-02-27 | 479.53 |
| 2018-02-26 | 484.12 |
| 2018-02-23 | 478.61 |
| 2018-02-22 | 473.10 |
| 2018-02-21 | 481.36 |
| 2018-02-20 | 470.34 |
| 2018-02-15 | 474.02 |
| 2018-02-14 | 463.91 |
| 2018-02-13 | 452.89 |
| 2018-02-12 | 444.63 |
| 2018-02-09 | 444.63 |
| 2018-02-08 | 462.08 |
| 2018-02-07 | 459.32 |
| 2018-02-06 | 466.67 |
| 2018-02-05 | 495.14 |
| 2018-02-02 | 502.49 |
| 2018-02-01 | 503.40 |
| 2018-01-31 | 508.00 |
| 2018-01-30 | 503.40 |
| 2018-01-29 | 508.92 |
| 2018-01-26 | 512.59 |
| 2018-01-25 | 504.32 |
| 2018-01-24 | 508.92 |
| 2018-01-23 | 508.00 |
| 2018-01-22 | 496.98 |
| 2018-01-19 | 495.14 |
| 2018-01-18 | 493.30 |
| 2018-01-17 | 489.63 |
| 2018-01-16 | 488.71 |
| 2018-01-15 | 479.53 |
| 2018-01-12 | 478.61 |
| 2018-01-11 | 474.02 |
| 2018-01-10 | 474.02 |
| 2018-01-09 | 473.10 |
| 2018-01-08 | 470.34 |
| 2018-01-05 | 468.50 |
| 2018-01-04 | 467.59 |
| 2018-01-03 | 463.91 |
| 2018-01-02 | 462.99 |
| 2017-12-29 | 451.97 |
| 2017-12-28 | 451.97 |
| 2017-12-27 | 447.38 |
| 2017-12-22 | 445.54 |
| 2017-12-21 | 442.79 |
| 2017-12-20 | 440.95 |
| 2017-12-19 | 440.03 |
| 2017-12-18 | 437.28 |
| 2017-12-15 | 433.60 |
| 2017-12-14 | 438.20 |
| 2017-12-13 | 440.95 |
| 2017-12-12 | 432.69 |
| 2017-12-11 | 435.44 |
| 2017-12-08 | 429.93 |
| 2017-12-07 | 423.50 |
| 2017-12-06 | 421.67 |
| 2017-12-05 | 433.60 |
| 2017-12-04 | 439.12 |
| 2017-12-01 | 438.20 |
| 2017-11-30 | 440.95 |
| 2017-11-29 | 448.30 |
| 2017-11-28 | 448.30 |
| 2017-11-27 | 449.22 |
| 2017-11-24 | 451.97 |
| 2017-11-23 | 449.22 |
| 2017-11-22 | 455.65 |
| 2017-11-21 | 450.14 |
| 2017-11-20 | 439.12 |
| 2017-11-17 | 439.12 |
| 2017-11-16 | 436.36 |
| 2017-11-15 | 434.52 |
| 2017-11-14 | 440.03 |
| 2017-11-13 | 440.03 |
| 2017-11-10 | 439.12 |
| 2017-11-09 | 438.20 |
| 2017-11-08 | 435.44 |
| 2017-11-07 | 436.36 |
| 2017-11-06 | 429.01 |
| 2017-11-03 | 429.01 |
| 2017-11-02 | 426.26 |
| 2017-11-01 | 428.09 |
| 2017-10-31 | 422.58 |
| 2017-10-30 | 423.87 |
| 2017-10-27 | 424.76 |
| 2017-10-26 | 421.19 |
| 2017-10-25 | 422.98 |
| 2017-10-24 | 421.19 |
| 2017-10-23 | 422.98 |
| 2017-10-20 | 426.55 |
| 2017-10-19 | 421.19 |
| 2017-10-18 | 430.13 |
| 2017-10-17 | 430.13 |
| 2017-10-16 | 429.23 |
| 2017-10-13 | 425.66 |
| 2017-10-12 | 425.66 |
| 2017-10-11 | 422.98 |
| 2017-10-10 | 425.66 |
| 2017-10-09 | 422.98 |
| 2017-10-06 | 424.76 |
| 2017-10-04 | 422.98 |
| 2017-10-03 | 419.40 |
| 2017-09-29 | 407.78 |
| 2017-09-28 | 405.99 |
| 2017-09-27 | 411.35 |
| 2017-09-26 | 409.57 |
| 2017-09-25 | 408.67 |
| 2017-09-22 | 414.04 |
| 2017-09-21 | 418.51 |
| 2017-09-20 | 418.51 |
| 2017-09-19 | 417.61 |
| 2017-09-18 | 418.51 |
| 2017-09-15 | 413.14 |
| 2017-09-14 | 413.14 |
| 2017-09-13 | 414.04 |
| 2017-09-12 | 415.82 |
| 2017-09-11 | 415.82 |
| 2017-09-08 | 410.46 |
| 2017-09-07 | 407.78 |
| 2017-09-06 | 408.67 |
| 2017-09-05 | 411.35 |
| 2017-09-04 | 411.35 |
| 2017-09-01 | 414.04 |
| 2017-08-31 | 414.04 |
| 2017-08-30 | 415.82 |
| 2017-08-29 | 409.57 |
| 2017-08-28 | 412.25 |
| 2017-08-25 | 410.46 |
| 2017-08-24 | 404.20 |
| 2017-08-22 | 403.31 |
| 2017-08-21 | 398.84 |
| 2017-08-18 | 396.16 |
| 2017-08-17 | 401.52 |
| 2017-08-16 | 402.41 |
| 2017-08-15 | 397.94 |
| 2017-08-14 | 398.84 |
| 2017-08-11 | 394.37 |
| 2017-08-10 | 403.31 |
| 2017-08-09 | 408.67 |
| 2017-08-08 | 410.46 |
| 2017-08-07 | 406.88 |
| 2017-08-04 | 405.10 |
| 2017-08-03 | 405.10 |
| 2017-08-02 | 405.10 |
| 2017-08-01 | 404.20 |
| 2017-07-31 | 398.84 |
| 2017-07-28 | 394.37 |
| 2017-07-27 | 397.05 |
| 2017-07-26 | 393.47 |
| 2017-07-25 | 391.69 |
| 2017-07-24 | 392.58 |
| 2017-07-21 | 389.90 |
| 2017-07-20 | 389.00 |
| 2017-07-19 | 388.11 |
| 2017-07-18 | 385.43 |
| 2017-07-17 | 385.43 |
| 2017-07-14 | 383.64 |
| 2017-07-13 | 382.75 |
| 2017-07-12 | 377.38 |
| 2017-07-11 | 374.70 |
| 2017-07-10 | 367.55 |
| 2017-07-07 | 364.87 |
| 2017-07-06 | 367.55 |
| 2017-07-05 | 366.65 |
| 2017-07-04 | 364.87 |
| 2017-07-03 | 369.34 |
| 2017-06-30 | 369.34 |
| 2017-06-29 | 371.12 |
| 2017-06-28 | 368.44 |
| 2017-06-27 | 369.34 |
| 2017-06-26 | 370.23 |
| 2017-06-23 | 368.44 |
| 2017-06-22 | 367.55 |
| 2017-06-21 | 365.76 |
| 2017-06-20 | 368.44 |
| 2017-06-19 | 370.23 |
| 2017-06-16 | 364.87 |
| 2017-06-15 | 363.97 |
| 2017-06-14 | 369.34 |
| 2017-06-13 | 369.34 |
| 2017-06-12 | 367.55 |
| 2017-06-09 | 372.02 |
| 2017-06-08 | 372.02 |
| 2017-06-07 | 370.23 |
| 2017-06-06 | 370.23 |
| 2017-06-05 | 368.44 |
| 2017-06-02 | 369.34 |
| 2017-06-01 | 364.87 |
| 2017-05-31 | 364.87 |
| 2017-05-29 | 364.87 |
| 2017-05-26 | 363.08 |
| 2017-05-25 | 362.19 |
| 2017-05-24 | 358.61 |
| 2017-05-23 | 359.50 |
| 2017-05-22 | 358.61 |
| 2017-05-19 | 355.03 |
| 2017-05-18 | 354.14 |
| 2017-05-17 | 357.72 |
| 2017-05-16 | 357.72 |
| 2017-05-15 | 357.72 |
| 2017-05-12 | 353.25 |
| 2017-05-11 | 352.35 |
| 2017-05-10 | 349.67 |
| 2017-05-09 | 347.88 |
| 2017-05-08 | 342.52 |
| 2017-05-05 | 340.73 |
| 2017-05-04 | 345.20 |
| 2017-05-02 | 343.41 |
| 2017-04-28 | 343.41 |
| 2017-04-27 | 344.31 |
| 2017-04-26 | 341.62 |
| 2017-04-25 | 339.85 |
| 2017-04-24 | 334.52 |
| 2017-04-21 | 331.85 |
| 2017-04-20 | 332.74 |
| 2017-04-19 | 329.18 |
| 2017-04-18 | 329.18 |
| 2017-04-13 | 336.29 |
| 2017-04-12 | 337.18 |
| 2017-04-11 | 333.63 |
| 2017-04-10 | 336.29 |
| 2017-04-07 | 336.29 |
| 2017-04-06 | 336.29 |
| 2017-04-05 | 338.07 |
| 2017-04-03 | 335.40 |
| 2017-03-31 | 334.52 |
| 2017-03-30 | 337.18 |
| 2017-03-29 | 338.07 |
| 2017-03-28 | 338.07 |
| 2017-03-27 | 335.40 |
| 2017-03-24 | 338.96 |
| 2017-03-23 | 337.18 |
| 2017-03-22 | 337.18 |
| 2017-03-21 | 341.62 |
| 2017-03-20 | 339.85 |
| 2017-03-17 | 337.18 |
| 2017-03-16 | 336.29 |
| 2017-03-15 | 328.29 |
| 2017-03-14 | 328.29 |
| 2017-03-13 | 328.29 |
| 2017-03-10 | 323.85 |
| 2017-03-09 | 322.96 |
| 2017-03-08 | 326.52 |
| 2017-03-07 | 325.63 |
| 2017-03-06 | 323.85 |
| 2017-03-03 | 323.85 |
| 2017-03-02 | 325.63 |
| 2017-03-01 | 327.41 |
| 2017-02-28 | 327.41 |
| 2017-02-27 | 330.96 |
| 2017-02-24 | 331.85 |
| 2017-02-23 | 332.74 |
| 2017-02-22 | 332.74 |
| 2017-02-21 | 330.07 |
| 2017-02-20 | 332.74 |
| 2017-02-17 | 330.96 |
| 2017-02-16 | 331.85 |
| 2017-02-15 | 329.18 |
| 2017-02-14 | 324.74 |
| 2017-02-13 | 323.85 |
| 2017-02-10 | 322.96 |
| 2017-02-09 | 321.19 |
| 2017-02-08 | 321.19 |
| 2017-02-07 | 317.63 |
| 2017-02-06 | 317.63 |
| 2017-02-03 | 313.19 |
| 2017-02-02 | 314.97 |
| 2017-02-01 | 317.63 |
| 2017-01-27 | 318.52 |
| 2017-01-26 | 318.52 |
| 2017-01-25 | 312.30 |
| 2017-01-24 | 310.52 |
| 2017-01-23 | 309.63 |
| 2017-01-20 | 310.52 |
| 2017-01-19 | 313.19 |
| 2017-01-18 | 313.19 |
| 2017-01-17 | 309.63 |
| 2017-01-16 | 306.97 |
| 2017-01-13 | 310.52 |
| 2017-01-12 | 309.63 |
| 2017-01-11 | 310.52 |
| 2017-01-10 | 306.08 |
| 2017-01-09 | 304.30 |
| 2017-01-06 | 302.53 |
| 2017-01-05 | 301.64 |
| 2017-01-04 | 296.31 |
| 2017-01-03 | 296.31 |
| 2016-12-30 | 292.75 |
| 2016-12-29 | 290.09 |
| 2016-12-28 | 288.31 |
| 2016-12-23 | 286.53 |
| 2016-12-22 | 288.31 |
| 2016-12-21 | 290.97 |
| 2016-12-20 | 289.20 |
| 2016-12-19 | 290.97 |
| 2016-12-16 | 294.53 |
| 2016-12-15 | 294.53 |
| 2016-12-14 | 302.53 |
| 2016-12-13 | 301.64 |
| 2016-12-12 | 300.75 |
| 2016-12-09 | 307.86 |
| 2016-12-08 | 308.75 |
| 2016-12-07 | 308.75 |
| 2016-12-06 | 306.08 |
| 2016-12-05 | 303.41 |
| 2016-12-02 | 304.30 |
| 2016-12-01 | 310.52 |
| 2016-11-30 | 308.75 |
| 2016-11-29 | 306.97 |
| 2016-11-28 | 308.75 |
| 2016-11-25 | 306.97 |
| 2016-11-24 | 304.30 |
| 2016-11-23 | 306.97 |
| 2016-11-22 | 306.97 |
| 2016-11-21 | 300.75 |
| 2016-11-18 | 298.97 |
| 2016-11-17 | 298.08 |
| 2016-11-16 | 299.86 |
| 2016-11-15 | 299.86 |
| 2016-11-14 | 298.08 |
| 2016-11-11 | 303.41 |
| 2016-11-10 | 309.63 |
| 2016-11-09 | 301.64 |
| 2016-11-08 | 309.63 |
| 2016-11-07 | 308.75 |
| 2016-11-04 | 306.08 |
| 2016-11-03 | 306.97 |
| 2016-11-02 | 308.75 |
| 2016-11-01 | 314.08 |
| 2016-10-31 | 310.52 |
| 2016-10-28 | 311.06 |
| 2016-10-27 | 313.65 |
| 2016-10-26 | 317.11 |
| 2016-10-25 | 321.44 |
| 2016-10-24 | 322.31 |
| 2016-10-20 | 317.98 |
| 2016-10-19 | 316.25 |
| 2016-10-18 | 317.98 |
| 2016-10-17 | 311.92 |
| 2016-10-14 | 315.38 |
| 2016-10-13 | 311.92 |
| 2016-10-12 | 317.98 |
| 2016-10-11 | 319.71 |
| 2016-10-07 | 325.77 |
| 2016-10-06 | 327.50 |
| 2016-10-05 | 324.04 |
| 2016-10-04 | 322.31 |
| 2016-10-03 | 320.58 |
| 2016-09-30 | 315.38 |
| 2016-09-29 | 324.04 |
| 2016-09-28 | 321.44 |
| 2016-09-27 | 320.58 |
| 2016-09-26 | 317.11 |
| 2016-09-23 | 321.44 |
| 2016-09-22 | 324.04 |
| 2016-09-21 | 321.44 |
| 2016-09-20 | 320.58 |
| 2016-09-19 | 319.71 |
| 2016-09-15 | 317.11 |
| 2016-09-14 | 314.52 |
| 2016-09-13 | 315.38 |
| 2016-09-12 | 316.25 |
| 2016-09-09 | 330.09 |
| 2016-09-08 | 324.90 |
| 2016-09-07 | 323.17 |
| 2016-09-06 | 323.17 |
| 2016-09-05 | 320.58 |
| 2016-09-02 | 313.65 |
| 2016-09-01 | 313.65 |
| 2016-08-31 | 309.33 |
| 2016-08-30 | 309.33 |
| 2016-08-29 | 306.73 |
| 2016-08-26 | 308.46 |
| 2016-08-25 | 305.86 |
| 2016-08-24 | 305.86 |
| 2016-08-23 | 309.33 |
| 2016-08-22 | 309.33 |
| 2016-08-19 | 307.59 |
| 2016-08-18 | 310.19 |
| 2016-08-17 | 305.00 |
| 2016-08-16 | 306.73 |
| 2016-08-15 | 308.46 |
| 2016-08-12 | 304.13 |
| 2016-08-11 | 300.67 |
| 2016-08-10 | 298.94 |
| 2016-08-09 | 298.94 |
| 2016-08-08 | 298.94 |
| 2016-08-05 | 293.75 |
| 2016-08-04 | 287.69 |
| 2016-08-03 | 285.96 |
| 2016-08-01 | 293.75 |
| 2016-07-29 | 288.56 |
| 2016-07-28 | 293.75 |
| 2016-07-27 | 292.02 |
| 2016-07-26 | 293.75 |
| 2016-07-25 | 290.29 |
| 2016-07-22 | 289.42 |
| 2016-07-21 | 290.29 |
| 2016-07-20 | 289.42 |
| 2016-07-19 | 284.23 |
| 2016-07-18 | 286.83 |
| 2016-07-15 | 285.96 |
| 2016-07-14 | 283.36 |
| 2016-07-13 | 279.04 |
| 2016-07-12 | 277.31 |
| 2016-07-11 | 270.38 |
| 2016-07-08 | 266.06 |
| 2016-07-07 | 267.79 |
| 2016-07-06 | 264.33 |
| 2016-07-05 | 268.65 |
| 2016-07-04 | 274.71 |
| 2016-06-30 | 269.52 |
| 2016-06-29 | 263.46 |
| 2016-06-28 | 258.27 |
| 2016-06-27 | 258.27 |
| 2016-06-24 | 259.13 |
| 2016-06-23 | 269.52 |
| 2016-06-22 | 268.65 |
| 2016-06-21 | 264.33 |
| 2016-06-20 | 260.86 |
| 2016-06-17 | 256.54 |
| 2016-06-16 | 253.94 |
| 2016-06-15 | 260.00 |
| 2016-06-14 | 260.00 |
| 2016-06-13 | 261.73 |
| 2016-06-10 | 270.38 |
| 2016-06-08 | 274.71 |
| 2016-06-07 | 273.85 |
| 2016-06-06 | 269.52 |
| 2016-06-03 | 267.79 |
| 2016-06-02 | 266.06 |
| 2016-06-01 | 263.46 |
| 2016-05-31 | 265.19 |
| 2016-05-30 | 260.86 |
| 2016-05-27 | 260.00 |
| 2016-05-26 | 257.40 |
| 2016-05-25 | 256.54 |
| 2016-05-24 | 247.88 |
| 2016-05-23 | 246.15 |
| 2016-05-20 | 248.75 |
| 2016-05-19 | 244.08 |
| 2016-05-18 | 245.46 |
| 2016-05-17 | 251.35 |
| 2016-05-16 | 247.02 |
| 2016-05-13 | 244.08 |
| 2016-05-12 | 247.02 |
| 2016-05-11 | 249.61 |
| 2016-05-10 | 253.94 |
| 2016-05-09 | 251.35 |
| 2016-05-06 | 249.61 |
| 2016-05-05 | 255.67 |
| 2016-05-04 | 258.27 |
| 2016-05-03 | 259.13 |
| 2016-04-29 | 266.06 |
| 2016-04-28 | 272.11 |
| 2016-04-27 | 271.94 |
| 2016-04-26 | 272.80 |
| 2016-04-25 | 270.22 |
| 2016-04-22 | 274.52 |
| 2016-04-21 | 277.10 |
| 2016-04-20 | 269.36 |
| 2016-04-19 | 273.66 |
| 2016-04-18 | 268.51 |
| 2016-04-15 | 271.08 |
| 2016-04-14 | 272.80 |
| 2016-04-13 | 269.36 |
| 2016-04-12 | 257.34 |
| 2016-04-11 | 257.34 |
| 2016-04-08 | 254.76 |
| 2016-04-07 | 253.04 |
| 2016-04-06 | 252.18 |
| 2016-04-05 | 250.47 |
| 2016-04-01 | 256.48 |
| 2016-03-31 | 261.63 |
| 2016-03-30 | 263.35 |
| 2016-03-29 | 253.90 |
| 2016-03-24 | 253.90 |
| 2016-03-23 | 259.06 |
| 2016-03-22 | 259.06 |
| 2016-03-21 | 259.06 |
| 2016-03-18 | 259.92 |
| 2016-03-17 | 256.48 |
| 2016-03-16 | 253.04 |
| 2016-03-15 | 253.90 |
| 2016-03-14 | 255.62 |
| 2016-03-11 | 252.18 |
| 2016-03-10 | 248.75 |
| 2016-03-09 | 248.75 |
| 2016-03-08 | 248.75 |
| 2016-03-07 | 251.33 |
| 2016-03-04 | 250.47 |
| 2016-03-03 | 246.17 |
| 2016-03-02 | 247.03 |
| 2016-03-01 | 236.04 |
| 2016-02-29 | 231.57 |
| 2016-02-26 | 236.38 |
| 2016-02-25 | 227.79 |
| 2016-02-24 | 232.60 |
| 2016-02-23 | 237.07 |
| 2016-02-22 | 237.75 |
| 2016-02-19 | 233.97 |
| 2016-02-18 | 236.04 |
| 2016-02-17 | 228.13 |
| 2016-02-16 | 231.57 |
| 2016-02-15 | 228.48 |
| 2016-02-12 | 218.17 |
| 2016-02-11 | 221.26 |
| 2016-02-05 | 234.66 |
| 2016-02-04 | 232.94 |
| 2016-02-03 | 229.85 |
| 2016-02-02 | 237.07 |
| 2016-02-01 | 239.13 |
| 2016-01-29 | 240.85 |
| 2016-01-28 | 233.29 |
| 2016-01-27 | 230.19 |
| 2016-01-26 | 226.76 |
| 2016-01-25 | 235.69 |
| 2016-01-22 | 231.91 |
| 2016-01-21 | 222.29 |
| 2016-01-20 | 227.45 |
| 2016-01-19 | 240.85 |
| 2016-01-18 | 234.32 |
| 2016-01-15 | 238.44 |
| 2016-01-14 | 244.45 |
| 2016-01-13 | 247.03 |
| 2016-01-12 | 241.88 |
| 2016-01-11 | 245.31 |
| 2016-01-08 | 255.62 |
| 2016-01-07 | 253.04 |
| 2016-01-06 | 263.35 |
| 2016-01-05 | 267.65 |
| 2016-01-04 | 268.51 |
| 2015-12-31 | 279.67 |
| 2015-12-30 | 280.53 |
| 2015-12-29 | 281.39 |
| 2015-12-28 | 279.67 |
| 2015-12-24 | 283.11 |
| 2015-12-23 | 281.39 |
| 2015-12-22 | 277.95 |
| 2015-12-21 | 277.95 |
| 2015-12-18 | 277.95 |
| 2015-12-17 | 279.67 |
| 2015-12-16 | 277.10 |
| 2015-12-15 | 269.36 |
| 2015-12-14 | 270.22 |
| 2015-12-11 | 272.80 |
| 2015-12-10 | 276.24 |
| 2015-12-09 | 277.95 |
| 2015-12-08 | 279.67 |
| 2015-12-07 | 286.54 |
| 2015-12-04 | 285.69 |
| 2015-12-03 | 288.26 |
| 2015-12-02 | 289.98 |
| 2015-12-01 | 288.26 |
| 2015-11-30 | 281.39 |
| 2015-11-27 | 283.11 |
| 2015-11-26 | 290.84 |
| 2015-11-25 | 290.84 |
| 2015-11-24 | 291.70 |
| 2015-11-23 | 293.42 |
| 2015-11-20 | 294.27 |
| 2015-11-19 | 289.98 |
| 2015-11-18 | 284.83 |
| 2015-11-17 | 286.54 |
| 2015-11-16 | 281.39 |
| 2015-11-13 | 288.26 |
| 2015-11-12 | 297.71 |
| 2015-11-11 | 287.40 |
| 2015-11-10 | 288.26 |
| 2015-11-09 | 292.56 |
| 2015-11-06 | 295.99 |
| 2015-11-05 | 298.57 |
| 2015-11-04 | 299.43 |
| 2015-11-03 | 291.70 |
| 2015-11-02 | 287.40 |
| 2015-10-30 | 292.56 |
| 2015-10-29 | 294.27 |
| 2015-10-28 | 297.20 |
| 2015-10-27 | 300.54 |
| 2015-10-26 | 299.70 |
| 2015-10-23 | 301.38 |
| 2015-10-22 | 295.52 |
| 2015-10-20 | 297.20 |
| 2015-10-19 | 298.87 |
| 2015-10-16 | 298.87 |
| 2015-10-15 | 296.36 |
| 2015-10-14 | 288.00 |
| 2015-10-13 | 291.34 |
| 2015-10-12 | 293.85 |
| 2015-10-09 | 288.00 |
| 2015-10-08 | 287.16 |
| 2015-10-07 | 289.67 |
| 2015-10-06 | 277.96 |
| 2015-10-05 | 278.80 |
| 2015-10-02 | 272.95 |
| 2015-09-30 | 261.24 |
| 2015-09-29 | 256.22 |
| 2015-09-25 | 267.93 |
| 2015-09-24 | 266.26 |
| 2015-09-23 | 269.60 |
| 2015-09-22 | 276.29 |
| 2015-09-21 | 276.29 |
| 2015-09-18 | 280.47 |
| 2015-09-17 | 277.13 |
| 2015-09-16 | 279.64 |
| 2015-09-15 | 270.44 |
| 2015-09-14 | 273.78 |
| 2015-09-11 | 272.11 |
| 2015-09-10 | 272.95 |
| 2015-09-09 | 282.14 |
| 2015-09-08 | 267.93 |
| 2015-09-07 | 256.22 |
| 2015-09-04 | 259.57 |
| 2015-09-02 | 261.24 |
| 2015-09-01 | 264.58 |
| 2015-08-31 | 273.78 |
| 2015-08-28 | 274.62 |
| 2015-08-27 | 277.13 |
| 2015-08-26 | 262.91 |
| 2015-08-25 | 269.60 |
| 2015-08-24 | 266.26 |
| 2015-08-21 | 286.32 |
| 2015-08-20 | 292.18 |
| 2015-08-19 | 298.03 |
| 2015-08-18 | 303.05 |
| 2015-08-17 | 309.74 |
| 2015-08-14 | 312.25 |
| 2015-08-13 | 312.25 |
| 2015-08-12 | 309.74 |
| 2015-08-11 | 319.77 |
| 2015-08-10 | 318.94 |
| 2015-08-07 | 319.77 |
| 2015-08-06 | 318.10 |
| 2015-08-05 | 319.77 |
| 2015-08-04 | 318.10 |
| 2015-08-03 | 318.10 |
| 2015-07-31 | 321.45 |
| 2015-07-30 | 319.77 |
| 2015-07-29 | 322.28 |
| 2015-07-28 | 320.61 |
| 2015-07-27 | 317.26 |
| 2015-07-24 | 329.81 |
| 2015-07-23 | 334.82 |
| 2015-07-22 | 333.15 |
| 2015-07-21 | 337.33 |
| 2015-07-20 | 334.82 |
| 2015-07-17 | 335.66 |
| 2015-07-16 | 330.64 |
| 2015-07-15 | 328.97 |
| 2015-07-14 | 329.81 |
| 2015-07-13 | 332.32 |
| 2015-07-10 | 326.46 |
| 2015-07-09 | 318.10 |
| 2015-07-08 | 303.05 |
| 2015-07-07 | 327.30 |
| 2015-07-06 | 332.32 |
| 2015-07-03 | 345.70 |
| 2015-07-02 | 349.88 |
| 2015-06-30 | 349.04 |
| 2015-06-29 | 344.86 |
| 2015-06-26 | 355.73 |
| 2015-06-25 | 364.09 |
| 2015-06-24 | 366.60 |
| 2015-06-23 | 364.93 |
| 2015-06-22 | 360.75 |
| 2015-06-19 | 354.89 |
| 2015-06-18 | 353.22 |
| 2015-06-17 | 353.22 |
| 2015-06-16 | 350.71 |
| 2015-06-15 | 354.89 |
| 2015-06-12 | 363.26 |
| 2015-06-11 | 357.40 |
| 2015-06-10 | 352.38 |
| 2015-06-09 | 358.24 |
| 2015-06-08 | 363.26 |
| 2015-06-05 | 361.58 |
| 2015-06-04 | 367.44 |
| 2015-06-03 | 368.27 |
| 2015-06-02 | 365.76 |
| 2015-06-01 | 368.27 |
| 2015-05-29 | 364.93 |
| 2015-05-28 | 376.63 |
| 2015-05-27 | 374.96 |
| 2015-05-26 | 379.14 |
| 2015-05-22 | 373.29 |
| 2015-05-21 | 365.76 |
| 2015-05-20 | 365.76 |
| 2015-05-19 | 367.44 |
| 2015-05-18 | 364.93 |
| 2015-05-15 | 369.11 |
| 2015-05-14 | 360.75 |
| 2015-05-13 | 359.91 |
| 2015-05-12 | 362.42 |
| 2015-05-11 | 367.44 |
| 2015-05-08 | 364.93 |
| 2015-05-07 | 359.91 |
| 2015-05-06 | 366.60 |
| 2015-05-05 | 368.27 |
| 2015-05-04 | 374.96 |
| 2015-04-30 | 374.13 |
| 2015-04-29 | 379.14 |
| 2015-04-28 | 380.31 |
| 2015-04-27 | 380.31 |
| 2015-04-24 | 372.83 |
| 2015-04-23 | 368.68 |
| 2015-04-22 | 371.17 |
| 2015-04-21 | 370.34 |
| 2015-04-20 | 357.05 |
| 2015-04-17 | 367.02 |
| 2015-04-16 | 367.85 |
| 2015-04-15 | 366.19 |
| 2015-04-14 | 365.36 |
| 2015-04-13 | 372.00 |
| 2015-04-10 | 359.54 |
| 2015-04-09 | 353.72 |
| 2015-04-08 | 342.09 |
| 2015-04-02 | 326.30 |
| 2015-04-01 | 322.98 |
| 2015-03-31 | 320.48 |
| 2015-03-30 | 319.65 |
| 2015-03-27 | 313.00 |
| 2015-03-26 | 313.83 |
| 2015-03-25 | 314.67 |
| 2015-03-24 | 311.34 |
| 2015-03-23 | 313.00 |
| 2015-03-20 | 311.34 |
| 2015-03-19 | 312.17 |
| 2015-03-18 | 307.19 |
| 2015-03-17 | 303.86 |
| 2015-03-16 | 303.86 |
| 2015-03-13 | 301.37 |
| 2015-03-12 | 301.37 |
| 2015-03-11 | 299.71 |
| 2015-03-10 | 303.03 |
| 2015-03-09 | 306.36 |
| 2015-03-06 | 307.19 |
| 2015-03-05 | 306.36 |
| 2015-03-04 | 309.68 |
| 2015-03-03 | 314.67 |
| 2015-03-02 | 317.16 |
| 2015-02-27 | 317.16 |
| 2015-02-26 | 318.82 |
| 2015-02-25 | 315.50 |
| 2015-02-24 | 315.50 |
| 2015-02-23 | 317.16 |
| 2015-02-18 | 316.33 |
| 2015-02-17 | 317.16 |
| 2015-02-16 | 315.50 |
| 2015-02-13 | 314.67 |
| 2015-02-12 | 310.51 |
| 2015-02-11 | 308.02 |
| 2015-02-10 | 312.17 |
| 2015-02-09 | 311.34 |
| 2015-02-06 | 314.67 |
| 2015-02-05 | 316.33 |
| 2015-02-04 | 313.83 |
| 2015-02-03 | 311.34 |
| 2015-02-02 | 310.51 |
| 2015-01-30 | 311.34 |
| 2015-01-29 | 313.00 |
| 2015-01-28 | 317.16 |
| 2015-01-27 | 316.33 |
| 2015-01-26 | 317.99 |
| 2015-01-23 | 316.33 |
| 2015-01-22 | 312.17 |
| 2015-01-21 | 308.85 |
| 2015-01-20 | 302.20 |
| 2015-01-19 | 298.05 |
| 2015-01-16 | 304.69 |
| 2015-01-15 | 308.85 |
| 2015-01-14 | 304.69 |
| 2015-01-13 | 307.19 |
| 2015-01-12 | 303.86 |
| 2015-01-09 | 302.20 |
| 2015-01-08 | 300.54 |
| 2015-01-07 | 297.21 |
| 2015-01-06 | 293.06 |
| 2015-01-05 | 298.05 |
| 2015-01-02 | 299.71 |
| 2014-12-31 | 297.21 |
| 2014-12-30 | 293.06 |
| 2014-12-29 | 298.88 |
| 2014-12-24 | 293.06 |
| 2014-12-23 | 292.23 |
| 2014-12-22 | 293.89 |
| 2014-12-19 | 288.90 |
| 2014-12-18 | 283.09 |
| 2014-12-17 | 279.76 |
| 2014-12-16 | 280.59 |
| 2014-12-15 | 287.24 |
| 2014-12-12 | 290.57 |
| 2014-12-11 | 292.23 |
| 2014-12-10 | 294.72 |
| 2014-12-09 | 293.89 |
| 2014-12-08 | 303.03 |
| 2014-12-05 | 302.20 |
| 2014-12-04 | 300.54 |
| 2014-12-03 | 293.06 |
| 2014-12-02 | 296.38 |
| 2014-12-01 | 291.40 |
| 2014-11-28 | 302.20 |
| 2014-11-27 | 303.03 |
| 2014-11-26 | 305.52 |
| 2014-11-25 | 300.54 |
| 2014-11-24 | 301.37 |
| 2014-11-21 | 293.89 |
| 2014-11-20 | 290.57 |
| 2014-11-19 | 292.23 |
| 2014-11-18 | 294.72 |
| 2014-11-17 | 298.88 |
| 2014-11-14 | 303.86 |
| 2014-11-13 | 303.03 |
| 2014-11-12 | 301.37 |
| 2014-11-11 | 298.88 |
| 2014-11-10 | 298.88 |
| 2014-11-07 | 294.72 |
| 2014-11-06 | 297.21 |
| 2014-11-05 | 298.05 |
| 2014-11-04 | 300.54 |
| 2014-11-03 | 300.54 |
| 2014-10-31 | 302.20 |
| 2014-10-30 | 297.21 |
| 2014-10-29 | 299.87 |
| 2014-10-28 | 295.03 |
| 2014-10-27 | 288.56 |
| 2014-10-24 | 290.99 |
| 2014-10-23 | 291.80 |
| 2014-10-22 | 292.60 |
| 2014-10-21 | 287.76 |
| 2014-10-20 | 286.95 |
| 2014-10-17 | 286.95 |
| 2014-10-16 | 283.72 |
| 2014-10-15 | 288.56 |
| 2014-10-14 | 286.95 |
| 2014-10-13 | 288.56 |
| 2014-10-10 | 286.95 |
| 2014-10-09 | 294.22 |
| 2014-10-08 | 290.18 |
| 2014-10-07 | 292.60 |
| 2014-10-06 | 290.99 |
| 2014-10-03 | 286.95 |
| 2014-09-30 | 284.53 |
| 2014-09-29 | 289.37 |
| 2014-09-26 | 296.64 |
| 2014-09-25 | 298.26 |
| 2014-09-24 | 300.68 |
| 2014-09-23 | 299.87 |
| 2014-09-22 | 300.68 |
| 2014-09-19 | 307.14 |
| 2014-09-18 | 304.72 |
| 2014-09-17 | 308.76 |
| 2014-09-16 | 304.72 |
| 2014-09-15 | 307.95 |
| 2014-09-12 | 311.18 |
| 2014-09-11 | 312.80 |
| 2014-09-10 | 312.80 |
| 2014-09-08 | 320.07 |
| 2014-09-05 | 320.88 |
| 2014-09-04 | 321.69 |
| 2014-09-03 | 322.49 |
| 2014-09-02 | 312.80 |
| 2014-09-01 | 311.99 |
| 2014-08-29 | 312.80 |
| 2014-08-28 | 312.80 |
| 2014-08-27 | 315.22 |
| 2014-08-26 | 318.45 |
| 2014-08-25 | 319.26 |
| 2014-08-22 | 317.65 |
| 2014-08-21 | 316.84 |
| 2014-08-20 | 318.45 |
| 2014-08-19 | 317.65 |
| 2014-08-18 | 315.22 |
| 2014-08-15 | 315.22 |
| 2014-08-14 | 312.80 |
| 2014-08-13 | 314.41 |
| 2014-08-12 | 310.38 |
| 2014-08-11 | 310.38 |
| 2014-08-08 | 304.72 |
| 2014-08-07 | 306.34 |
| 2014-08-06 | 308.76 |
| 2014-08-05 | 308.76 |
| 2014-08-04 | 309.57 |
| 2014-08-01 | 307.95 |
| 2014-07-31 | 312.80 |
| 2014-07-30 | 311.99 |
| 2014-07-29 | 309.57 |
| 2014-07-28 | 305.53 |
| 2014-07-25 | 303.11 |
| 2014-07-24 | 300.68 |
| 2014-07-23 | 299.07 |
| 2014-07-22 | 296.64 |
| 2014-07-21 | 288.56 |
| 2014-07-18 | 290.18 |
| 2014-07-17 | 291.80 |
| 2014-07-16 | 291.80 |
| 2014-07-15 | 290.18 |
| 2014-07-14 | 289.37 |
| 2014-07-11 | 286.95 |
| 2014-07-10 | 286.14 |
| 2014-07-09 | 285.33 |
| 2014-07-08 | 290.99 |
| 2014-07-07 | 291.80 |
| 2014-07-04 | 291.80 |
| 2014-07-03 | 290.99 |
| 2014-07-02 | 291.80 |
| 2014-06-30 | 283.72 |
| 2014-06-27 | 283.72 |
| 2014-06-26 | 284.53 |
| 2014-06-25 | 278.87 |
| 2014-06-24 | 278.87 |
| 2014-06-23 | 277.25 |
| 2014-06-20 | 284.53 |
| 2014-06-19 | 283.72 |
| 2014-06-18 | 283.72 |
| 2014-06-17 | 283.72 |
| 2014-06-16 | 285.33 |
| 2014-06-13 | 285.33 |
| 2014-06-12 | 282.91 |
| 2014-06-11 | 282.91 |
| 2014-06-10 | 282.91 |
| 2014-06-09 | 279.68 |
| 2014-06-06 | 278.06 |
| 2014-06-05 | 280.49 |
| 2014-06-04 | 280.49 |
| 2014-06-03 | 282.10 |
| 2014-05-30 | 279.68 |
| 2014-05-29 | 278.06 |
| 2014-05-28 | 279.68 |
| 2014-05-27 | 276.45 |
| 2014-05-26 | 276.45 |
| 2014-05-23 | 276.45 |
| 2014-05-22 | 275.64 |
| 2014-05-21 | 274.02 |
| 2014-05-20 | 272.41 |
| 2014-05-19 | 269.98 |
| 2014-05-16 | 269.98 |
| 2014-05-15 | 270.79 |
| 2014-05-14 | 269.18 |
| 2014-05-13 | 265.14 |
| 2014-05-12 | 264.33 |
| 2014-05-09 | 257.06 |
| 2014-05-08 | 256.25 |
| 2014-05-07 | 254.64 |
| 2014-05-05 | 257.87 |
| 2014-05-02 | 262.71 |
| 2014-04-30 | 259.48 |
| 2014-04-29 | 265.95 |
| 2014-04-28 | 260.29 |
| 2014-04-25 | 260.29 |
| 2014-04-24 | 266.71 |
| 2014-04-23 | 265.91 |
| 2014-04-22 | 269.92 |
| 2014-04-17 | 269.92 |
| 2014-04-16 | 269.12 |
| 2014-04-15 | 267.51 |
| 2014-04-14 | 273.93 |
| 2014-04-11 | 273.13 |
| 2014-04-10 | 277.14 |
| 2014-04-09 | 271.52 |
| 2014-04-08 | 267.51 |
| 2014-04-07 | 262.70 |
| 2014-04-04 | 265.10 |
| 2014-04-03 | 265.91 |
| 2014-04-02 | 265.10 |
| 2014-04-01 | 265.10 |
| 2014-03-31 | 259.49 |
| 2014-03-28 | 258.69 |
| 2014-03-27 | 254.67 |
| 2014-03-26 | 256.28 |
| 2014-03-25 | 253.87 |
| 2014-03-24 | 255.48 |
| 2014-03-21 | 249.06 |
| 2014-03-20 | 244.24 |
| 2014-03-19 | 250.66 |
| 2014-03-18 | 250.66 |
| 2014-03-17 | 249.06 |
| 2014-03-14 | 250.66 |
| 2014-03-13 | 253.87 |
| 2014-03-12 | 256.28 |
| 2014-03-11 | 260.29 |
| 2014-03-10 | 260.29 |
| 2014-03-07 | 267.51 |
| 2014-03-06 | 267.51 |
| 2014-03-05 | 265.91 |
| 2014-03-04 | 266.71 |
| 2014-03-03 | 264.30 |
| 2014-02-28 | 269.12 |
| 2014-02-27 | 269.92 |
| 2014-02-26 | 263.50 |
| 2014-02-25 | 261.90 |
| 2014-02-24 | 261.90 |
| 2014-02-21 | 265.10 |
| 2014-02-20 | 262.70 |
| 2014-02-19 | 265.91 |
| 2014-02-18 | 265.10 |
| 2014-02-17 | 263.50 |
| 2014-02-14 | 261.90 |
| 2014-02-13 | 258.69 |
| 2014-02-12 | 261.09 |
| 2014-02-11 | 255.48 |
| 2014-02-10 | 249.06 |
| 2014-02-07 | 249.86 |
| 2014-02-06 | 246.65 |
| 2014-02-05 | 244.24 |
| 2014-02-04 | 246.65 |
| 2014-01-30 | 256.28 |
| 2014-01-29 | 257.88 |
| 2014-01-28 | 255.48 |
| 2014-01-27 | 255.48 |
| 2014-01-24 | 262.70 |
| 2014-01-23 | 268.31 |
| 2014-01-22 | 273.13 |
| 2014-01-21 | 272.33 |
| 2014-01-20 | 270.72 |
| 2014-01-17 | 274.73 |
| 2014-01-16 | 272.33 |
| 2014-01-15 | 270.72 |
| 2014-01-14 | 269.12 |
| 2014-01-13 | 270.72 |
| 2014-01-10 | 269.92 |
| 2014-01-09 | 268.31 |
| 2014-01-08 | 272.33 |
| 2014-01-07 | 267.51 |
| 2014-01-06 | 266.71 |
| 2014-01-03 | 269.12 |
| 2014-01-02 | 277.14 |
| 2013-12-31 | 276.34 |
| 2013-12-30 | 276.34 |
| 2013-12-27 | 276.34 |
| 2013-12-24 | 275.54 |
| 2013-12-23 | 271.52 |
| 2013-12-20 | 269.12 |
| 2013-12-19 | 269.92 |
| 2013-12-18 | 274.73 |
| 2013-12-17 | 273.13 |
| 2013-12-16 | 273.93 |
| 2013-12-13 | 276.34 |
| 2013-12-12 | 276.34 |
| 2013-12-11 | 277.14 |
| 2013-12-10 | 284.36 |
| 2013-12-09 | 285.17 |
| 2013-12-06 | 285.17 |
| 2013-12-05 | 283.56 |
| 2013-12-04 | 284.36 |
| 2013-12-03 | 286.77 |
| 2013-12-02 | 288.38 |
| 2013-11-29 | 286.77 |
| 2013-11-28 | 285.17 |
| 2013-11-27 | 285.17 |
| 2013-11-26 | 284.36 |
| 2013-11-25 | 284.36 |
| 2013-11-22 | 282.76 |
| 2013-11-21 | 281.15 |
| 2013-11-20 | 283.56 |
| 2013-11-19 | 282.76 |
| 2013-11-18 | 282.76 |
| 2013-11-15 | 272.33 |
| 2013-11-14 | 265.91 |
| 2013-11-13 | 263.50 |
| 2013-11-12 | 270.72 |
| 2013-11-11 | 273.13 |
| 2013-11-08 | 267.51 |
| 2013-11-07 | 269.12 |
| 2013-11-06 | 271.52 |
| 2013-11-05 | 272.33 |
| 2013-11-04 | 274.73 |
| 2013-11-01 | 275.54 |
| 2013-10-31 | 274.73 |
| 2013-10-30 | 277.46 |
| 2013-10-29 | 270.41 |
| 2013-10-28 | 269.63 |
| 2013-10-25 | 267.28 |
| 2013-10-24 | 269.63 |
| 2013-10-23 | 271.98 |
| 2013-10-22 | 276.68 |
| 2013-10-21 | 278.25 |
| 2013-10-18 | 276.68 |
| 2013-10-17 | 271.98 |
| 2013-10-16 | 274.33 |
| 2013-10-15 | 277.46 |
| 2013-10-11 | 275.90 |
| 2013-10-10 | 271.20 |
| 2013-10-09 | 272.76 |
| 2013-10-08 | 275.11 |
| 2013-10-07 | 271.20 |
| 2013-10-04 | 273.55 |
| 2013-10-03 | 275.11 |
| 2013-10-02 | 271.20 |
| 2013-09-30 | 269.63 |
| 2013-09-27 | 274.33 |
| 2013-09-26 | 273.55 |
| 2013-09-25 | 274.33 |
| 2013-09-24 | 274.33 |
| 2013-09-23 | 277.46 |
| 2013-09-19 | 279.03 |
| 2013-09-18 | 272.76 |
| 2013-09-17 | 273.55 |
| 2013-09-16 | 275.90 |
| 2013-09-13 | 269.63 |
| 2013-09-12 | 270.41 |
| 2013-09-11 | 269.63 |
| 2013-09-10 | 269.63 |
| 2013-09-09 | 266.50 |
| 2013-09-06 | 264.93 |
| 2013-09-05 | 264.15 |
| 2013-09-04 | 259.45 |
| 2013-09-03 | 260.23 |
| 2013-09-02 | 257.88 |
| 2013-08-30 | 249.27 |
| 2013-08-29 | 249.27 |
| 2013-08-28 | 246.92 |
| 2013-08-27 | 252.40 |
| 2013-08-26 | 254.75 |
| 2013-08-23 | 251.62 |
| 2013-08-22 | 252.40 |
| 2013-08-21 | 250.84 |
| 2013-08-20 | 251.62 |
| 2013-08-19 | 260.23 |
| 2013-08-16 | 261.80 |
| 2013-08-15 | 261.80 |
| 2013-08-13 | 262.58 |
| 2013-08-12 | 257.10 |
| 2013-08-09 | 249.27 |
| 2013-08-08 | 248.49 |
| 2013-08-07 | 246.14 |
| 2013-08-06 | 251.62 |
| 2013-08-05 | 257.10 |
| 2013-08-02 | 255.53 |
| 2013-08-01 | 254.75 |
| 2013-07-31 | 250.84 |
| 2013-07-30 | 252.40 |
| 2013-07-29 | 251.62 |
| 2013-07-26 | 253.19 |
| 2013-07-25 | 251.62 |
| 2013-07-24 | 253.19 |
| 2013-07-23 | 251.62 |
| 2013-07-22 | 243.01 |
| 2013-07-19 | 243.79 |
| 2013-07-18 | 243.01 |
| 2013-07-17 | 243.79 |
| 2013-07-16 | 242.22 |
| 2013-07-15 | 241.44 |
| 2013-07-12 | 240.66 |
| 2013-07-11 | 245.35 |
| 2013-07-10 | 235.96 |
| 2013-07-09 | 232.82 |
| 2013-07-08 | 231.26 |
| 2013-07-05 | 235.96 |
| 2013-07-04 | 229.69 |
| 2013-07-03 | 224.21 |
| 2013-07-02 | 232.04 |
| 2013-06-28 | 234.39 |
| 2013-06-27 | 228.91 |
| 2013-06-26 | 227.34 |
| 2013-06-25 | 219.51 |
| 2013-06-24 | 218.73 |
| 2013-06-21 | 225.78 |
| 2013-06-20 | 227.34 |
| 2013-06-19 | 237.52 |
| 2013-06-18 | 240.66 |
| 2013-06-17 | 240.66 |
| 2013-06-14 | 235.96 |
| 2013-06-13 | 235.17 |
| 2013-06-11 | 240.66 |
| 2013-06-10 | 244.57 |
| 2013-06-07 | 243.79 |
| 2013-06-06 | 246.92 |
| 2013-06-05 | 250.84 |
| 2013-06-04 | 253.97 |
| 2013-06-03 | 253.97 |
| 2013-05-31 | 255.53 |
| 2013-05-30 | 257.10 |
| 2013-05-29 | 257.10 |
| 2013-05-28 | 263.37 |
| 2013-05-27 | 259.45 |
| 2013-05-24 | 258.67 |
| 2013-05-23 | 257.88 |
| 2013-05-22 | 268.06 |
| 2013-05-21 | 269.63 |
| 2013-05-20 | 271.20 |
| 2013-05-16 | 264.15 |
| 2013-05-15 | 264.15 |
| 2013-05-14 | 262.58 |
| 2013-05-13 | 261.80 |
| 2013-05-10 | 268.06 |
| 2013-05-09 | 266.50 |
| 2013-05-08 | 264.93 |
| 2013-05-07 | 262.58 |
| 2013-05-06 | 261.02 |
| 2013-05-03 | 257.88 |
| 2013-05-02 | 257.88 |
| 2013-04-30 | 257.88 |
| 2013-04-29 | 255.53 |
| 2013-04-26 | 256.32 |
| 2013-04-25 | 253.21 |
| 2013-04-24 | 250.09 |
| 2013-04-23 | 243.09 |
| 2013-04-22 | 246.98 |
| 2013-04-19 | 247.76 |
| 2013-04-18 | 239.20 |
| 2013-04-17 | 239.98 |
| 2013-04-16 | 241.54 |
| 2013-04-15 | 242.31 |
| 2013-04-12 | 248.54 |
| 2013-04-11 | 246.98 |
| 2013-04-10 | 246.98 |
| 2013-04-09 | 244.65 |
| 2013-04-08 | 242.31 |
| 2013-04-05 | 242.31 |
| 2013-04-03 | 251.65 |
| 2013-04-02 | 253.21 |
| 2013-03-28 | 251.65 |
| 2013-03-27 | 253.21 |
| 2013-03-26 | 251.65 |
| 2013-03-25 | 250.87 |
| 2013-03-22 | 248.54 |
| 2013-03-21 | 250.09 |
| 2013-03-20 | 250.87 |
| 2013-03-19 | 245.43 |
| 2013-03-18 | 246.98 |
| 2013-03-15 | 253.98 |
| 2013-03-14 | 255.54 |
| 2013-03-13 | 254.76 |
| 2013-03-12 | 260.21 |
| 2013-03-11 | 263.32 |
| 2013-03-08 | 263.32 |
| 2013-03-07 | 257.87 |
| 2013-03-06 | 257.10 |
| 2013-03-05 | 253.98 |
| 2013-03-04 | 253.98 |
| 2013-03-01 | 259.43 |
| 2013-02-28 | 260.99 |
| 2013-02-27 | 254.76 |
| 2013-02-26 | 253.21 |
| 2013-02-25 | 258.65 |
| 2013-02-22 | 257.87 |
| 2013-02-21 | 259.43 |
| 2013-02-20 | 265.65 |
| 2013-02-19 | 263.32 |
| 2013-02-18 | 267.21 |
| 2013-02-15 | 267.99 |
| 2013-02-14 | 267.99 |
| 2013-02-08 | 265.65 |
| 2013-02-07 | 264.10 |
| 2013-02-06 | 264.88 |
| 2013-02-05 | 263.32 |
| 2013-02-04 | 271.88 |
| 2013-02-01 | 271.88 |
| 2013-01-31 | 272.66 |
| 2013-01-30 | 273.43 |
| 2013-01-29 | 271.88 |
| 2013-01-28 | 271.88 |
| 2013-01-25 | 270.32 |
| 2013-01-24 | 270.32 |
| 2013-01-23 | 271.10 |
| 2013-01-22 | 270.32 |
| 2013-01-21 | 270.32 |
| 2013-01-18 | 270.32 |
| 2013-01-17 | 266.43 |
| 2013-01-16 | 266.43 |
| 2013-01-15 | 267.21 |
| 2013-01-14 | 267.21 |
| 2013-01-11 | 265.65 |
| 2013-01-10 | 267.21 |
| 2013-01-09 | 264.88 |
| 2013-01-08 | 261.76 |
| 2013-01-07 | 265.65 |
| 2013-01-04 | 265.65 |
| 2013-01-03 | 266.43 |
| 2013-01-02 | 265.65 |
| 2012-12-31 | 255.54 |
| 2012-12-28 | 256.32 |
| 2012-12-27 | 255.54 |
| 2012-12-24 | 253.21 |
| 2012-12-21 | 253.21 |
| 2012-12-20 | 254.76 |
| 2012-12-19 | 255.54 |
| 2012-12-18 | 253.21 |
| 2012-12-17 | 253.21 |
| 2012-12-14 | 255.54 |
| 2012-12-13 | 252.43 |
| 2012-12-12 | 253.21 |
| 2012-12-11 | 250.09 |
| 2012-12-10 | 249.32 |
| 2012-12-07 | 248.54 |
| 2012-12-06 | 249.32 |
| 2012-12-05 | 250.09 |
| 2012-12-04 | 242.31 |
| 2012-12-03 | 241.54 |
| 2012-11-30 | 246.20 |
| 2012-11-29 | 244.65 |
| 2012-11-28 | 240.76 |
| 2012-11-27 | 243.09 |
| 2012-11-26 | 243.87 |
| 2012-11-23 | 244.65 |
| 2012-11-22 | 241.54 |
| 2012-11-21 | 238.42 |
| 2012-11-20 | 233.76 |
| 2012-11-19 | 234.53 |
| 2012-11-16 | 230.64 |
| 2012-11-15 | 231.42 |
| 2012-11-14 | 236.09 |
| 2012-11-13 | 232.20 |
| 2012-11-12 | 236.09 |
| 2012-11-09 | 235.31 |
| 2012-11-08 | 237.65 |
| 2012-11-07 | 246.98 |
| 2012-11-06 | 244.65 |
| 2012-11-05 | 245.43 |
| 2012-11-02 | 247.76 |
| 2012-11-01 | 242.31 |
| 2012-10-31 | 239.20 |
| 2012-10-30 | 235.78 |
| 2012-10-29 | 237.30 |
| 2012-10-26 | 238.06 |
| 2012-10-25 | 241.86 |
| 2012-10-24 | 241.10 |
| 2012-10-22 | 240.34 |
| 2012-10-19 | 237.30 |
| 2012-10-18 | 237.30 |
| 2012-10-17 | 235.78 |
| 2012-10-16 | 231.98 |
| 2012-10-15 | 231.98 |
| 2012-10-12 | 231.22 |
| 2012-10-11 | 228.94 |
| 2012-10-10 | 228.18 |
| 2012-10-09 | 228.18 |
| 2012-10-08 | 225.90 |
| 2012-10-05 | 228.94 |
| 2012-10-04 | 227.42 |
| 2012-10-03 | 226.66 |
| 2012-09-28 | 226.66 |
| 2012-09-27 | 226.66 |
| 2012-09-26 | 222.10 |
| 2012-09-25 | 225.14 |
| 2012-09-24 | 224.38 |
| 2012-09-21 | 225.14 |
| 2012-09-20 | 222.86 |
| 2012-09-19 | 227.42 |
| 2012-09-18 | 222.86 |
| 2012-09-17 | 223.62 |
| 2012-09-14 | 222.86 |
| 2012-09-13 | 214.51 |
| 2012-09-12 | 215.27 |
| 2012-09-11 | 211.47 |
| 2012-09-10 | 211.47 |
| 2012-09-07 | 211.47 |
| 2012-09-06 | 201.44 |
| 2012-09-05 | 199.31 |
| 2012-09-04 | 203.57 |
| 2012-09-03 | 206.15 |
| 2012-08-31 | 204.63 |
| 2012-08-30 | 205.39 |
| 2012-08-29 | 209.19 |
| 2012-08-28 | 209.95 |
| 2012-08-27 | 209.95 |
| 2012-08-24 | 210.71 |
| 2012-08-23 | 214.51 |
| 2012-08-22 | 210.71 |
| 2012-08-21 | 214.51 |
| 2012-08-20 | 213.75 |
| 2012-08-17 | 214.51 |
| 2012-08-16 | 211.47 |
| 2012-08-15 | 212.99 |
| 2012-08-14 | 216.79 |
| 2012-08-13 | 212.99 |
| 2012-08-10 | 213.75 |
| 2012-08-09 | 216.03 |
| 2012-08-08 | 212.23 |
| 2012-08-07 | 212.99 |
| 2012-08-06 | 211.47 |
| 2012-08-03 | 206.91 |
| 2012-08-02 | 207.67 |
| 2012-08-01 | 208.43 |
| 2012-07-31 | 208.43 |
| 2012-07-30 | 206.15 |
| 2012-07-27 | 200.83 |
| 2012-07-26 | 194.76 |
| 2012-07-25 | 194.45 |
| 2012-07-24 | 194.15 |
| 2012-07-23 | 196.88 |
| 2012-07-20 | 206.15 |
| 2012-07-19 | 205.39 |
| 2012-07-18 | 199.92 |
| 2012-07-17 | 203.26 |
| 2012-07-16 | 197.80 |
| 2012-07-13 | 197.49 |
| 2012-07-12 | 196.58 |
| 2012-07-11 | 202.96 |
| 2012-07-10 | 202.35 |
| 2012-07-09 | 202.96 |
| 2012-07-06 | 208.43 |
| 2012-07-05 | 209.19 |
| 2012-07-04 | 206.91 |
| 2012-07-03 | 207.67 |
| 2012-06-29 | 203.26 |
| 2012-06-28 | 196.58 |
| 2012-06-27 | 199.31 |
| 2012-06-26 | 196.28 |
| 2012-06-25 | 194.76 |
| 2012-06-22 | 196.28 |
| 2012-06-21 | 200.53 |
| 2012-06-20 | 203.87 |
| 2012-06-19 | 202.66 |
| 2012-06-18 | 202.96 |
| 2012-06-15 | 200.53 |
| 2012-06-14 | 193.54 |
| 2012-06-13 | 195.97 |
| 2012-06-12 | 193.54 |
| 2012-06-11 | 194.45 |
| 2012-06-08 | 187.16 |
| 2012-06-07 | 189.89 |
| 2012-06-06 | 188.38 |
| 2012-06-05 | 182.30 |
| 2012-06-04 | 181.08 |
| 2012-06-01 | 187.77 |
| 2012-05-31 | 188.38 |
| 2012-05-30 | 188.07 |
| 2012-05-29 | 193.24 |
| 2012-05-28 | 189.59 |
| 2012-05-25 | 188.07 |
| 2012-05-24 | 187.16 |
| 2012-05-23 | 188.38 |
| 2012-05-22 | 192.63 |
| 2012-05-21 | 191.11 |
| 2012-05-18 | 190.81 |
| 2012-05-17 | 194.76 |
| 2012-05-16 | 195.06 |
| 2012-05-15 | 204.63 |
| 2012-05-14 | 201.75 |
| 2012-05-11 | 205.39 |
| 2012-05-10 | 209.19 |
| 2012-05-09 | 210.71 |
| 2012-05-08 | 213.75 |
| 2012-05-07 | 213.75 |
| 2012-05-04 | 222.86 |
| 2012-05-03 | 225.14 |
| 2012-05-02 | 226.66 |
| 2012-04-30 | 222.86 |
| 2012-04-27 | 217.55 |
| 2012-04-26 | 218.46 |
| 2012-04-25 | 216.19 |
| 2012-04-24 | 216.19 |
| 2012-04-23 | 215.44 |
| 2012-04-20 | 220.72 |
| 2012-04-19 | 221.48 |
| 2012-04-18 | 218.46 |
| 2012-04-17 | 214.69 |
| 2012-04-16 | 215.44 |
| 2012-04-13 | 216.95 |
| 2012-04-12 | 210.91 |
| 2012-04-11 | 207.89 |
| 2012-04-10 | 210.91 |
| 2012-04-05 | 214.69 |
| 2012-04-03 | 217.70 |
| 2012-04-02 | 213.18 |
| 2012-03-30 | 213.93 |
| 2012-03-29 | 214.69 |
| 2012-03-28 | 219.21 |
| 2012-03-27 | 222.23 |
| 2012-03-26 | 216.19 |
| 2012-03-23 | 215.44 |
| 2012-03-22 | 219.21 |
| 2012-03-21 | 219.21 |
| 2012-03-20 | 219.21 |
| 2012-03-19 | 222.23 |
| 2012-03-16 | 226.00 |
| 2012-03-15 | 226.00 |
| 2012-03-14 | 225.25 |
| 2012-03-13 | 225.25 |
| 2012-03-12 | 222.23 |
| 2012-03-09 | 221.48 |
| 2012-03-08 | 218.46 |
| 2012-03-07 | 213.93 |
| 2012-03-06 | 216.95 |
| 2012-03-05 | 222.23 |
| 2012-03-02 | 229.02 |
| 2012-03-01 | 226.00 |
| 2012-02-29 | 229.78 |
| 2012-02-28 | 229.02 |
| 2012-02-27 | 222.99 |
| 2012-02-24 | 225.25 |
| 2012-02-23 | 226.00 |
| 2012-02-22 | 228.27 |
| 2012-02-21 | 226.76 |
| 2012-02-20 | 226.00 |
| 2012-02-17 | 226.76 |
| 2012-02-16 | 223.74 |
| 2012-02-15 | 226.00 |
| 2012-02-14 | 218.46 |
| 2012-02-13 | 218.46 |
| 2012-02-10 | 216.19 |
| 2012-02-09 | 219.97 |
| 2012-02-08 | 219.97 |
| 2012-02-07 | 214.69 |
| 2012-02-06 | 215.44 |
| 2012-02-03 | 215.44 |
| 2012-02-02 | 215.44 |
| 2012-02-01 | 210.16 |
| 2012-01-31 | 209.40 |
| 2012-01-30 | 207.14 |
| 2012-01-27 | 212.42 |
| 2012-01-26 | 210.91 |
| 2012-01-20 | 205.63 |
| 2012-01-19 | 204.12 |
| 2012-01-18 | 200.05 |
| 2012-01-17 | 199.14 |
| 2012-01-16 | 189.18 |
| 2012-01-13 | 192.50 |
| 2012-01-12 | 190.99 |
| 2012-01-11 | 191.90 |
| 2012-01-10 | 189.18 |
| 2012-01-09 | 187.97 |
| 2012-01-06 | 182.84 |
| 2012-01-05 | 186.76 |
| 2012-01-04 | 185.25 |
| 2012-01-03 | 187.07 |
| 2011-12-30 | 180.42 |
| 2011-12-29 | 179.52 |
| 2011-12-28 | 181.63 |
| 2011-12-23 | 183.44 |
| 2011-12-22 | 179.52 |
| 2011-12-21 | 179.82 |
| 2011-12-20 | 174.99 |
| 2011-12-19 | 174.99 |
| 2011-12-16 | 178.61 |
| 2011-12-15 | 174.39 |
| 2011-12-14 | 178.92 |
| 2011-12-13 | 180.73 |
| 2011-12-12 | 181.93 |
| 2011-12-09 | 182.24 |
| 2011-12-08 | 190.69 |
| 2011-12-07 | 192.50 |
| 2011-12-06 | 187.97 |
| 2011-12-05 | 191.90 |
| 2011-12-02 | 190.08 |
| 2011-12-01 | 189.18 |
| 2011-11-30 | 173.18 |
| 2011-11-29 | 177.41 |
| 2011-11-28 | 174.39 |
| 2011-11-25 | 168.95 |
| 2011-11-24 | 172.88 |
| 2011-11-23 | 171.37 |
| 2011-11-22 | 177.10 |
| 2011-11-21 | 176.80 |
| 2011-11-18 | 180.73 |
| 2011-11-17 | 185.25 |
| 2011-11-16 | 187.07 |
| 2011-11-15 | 193.10 |
| 2011-11-14 | 196.72 |
| 2011-11-11 | 190.39 |
| 2011-11-10 | 187.37 |
| 2011-11-09 | 203.37 |
| 2011-11-08 | 198.84 |
| 2011-11-07 | 198.23 |
| 2011-11-04 | 200.95 |
| 2011-11-03 | 191.29 |
| 2011-11-02 | 199.74 |
| 2011-11-01 | 193.40 |
| 2011-10-31 | 201.25 |
| 2011-10-28 | 204.12 |
| 2011-10-27 | 198.23 |
| 2011-10-26 | 189.54 |
| 2011-10-25 | 187.77 |
| 2011-10-24 | 185.42 |
| 2011-10-21 | 174.52 |
| 2011-10-20 | 173.63 |
| 2011-10-19 | 178.05 |
| 2011-10-18 | 174.22 |
| 2011-10-17 | 186.30 |
| 2011-10-14 | 180.70 |
| 2011-10-13 | 185.12 |
| 2011-10-12 | 178.64 |
| 2011-10-11 | 175.70 |
| 2011-10-10 | 169.51 |
| 2011-10-07 | 169.22 |
| 2011-10-06 | 161.56 |
| 2011-10-04 | 147.71 |
| 2011-10-03 | 155.96 |
| 2011-09-30 | 167.15 |
| 2011-09-28 | 173.63 |
| 2011-09-27 | 175.40 |
| 2011-09-26 | 164.80 |
| 2011-09-23 | 168.63 |
| 2011-09-22 | 172.46 |
| 2011-09-21 | 185.42 |
| 2011-09-20 | 188.95 |
| 2011-09-19 | 186.59 |
| 2011-09-16 | 195.28 |
| 2011-09-15 | 191.60 |
| 2011-09-14 | 189.54 |
| 2011-09-12 | 188.66 |
| 2011-09-09 | 200.44 |
| 2011-09-08 | 201.17 |
| 2011-09-07 | 202.65 |
| 2011-09-06 | 197.49 |
| 2011-09-05 | 196.76 |
| 2011-09-02 | 204.86 |
| 2011-09-01 | 210.01 |
| 2011-08-31 | 209.27 |
| 2011-08-30 | 204.86 |
| 2011-08-29 | 199.70 |
| 2011-08-26 | 194.55 |
| 2011-08-25 | 197.49 |
| 2011-08-24 | 193.66 |
| 2011-08-23 | 198.97 |
| 2011-08-22 | 193.66 |
| 2011-08-19 | 192.19 |
| 2011-08-18 | 200.44 |
| 2011-08-17 | 205.59 |
| 2011-08-16 | 204.12 |
| 2011-08-15 | 204.86 |
| 2011-08-12 | 195.28 |
| 2011-08-11 | 195.28 |
| 2011-08-10 | 197.49 |
| 2011-08-09 | 191.01 |
| 2011-08-08 | 208.54 |
| 2011-08-05 | 214.43 |
| 2011-08-04 | 228.42 |
| 2011-08-03 | 230.63 |
| 2011-08-02 | 236.52 |
| 2011-08-01 | 240.94 |
| 2011-07-29 | 236.52 |
| 2011-07-28 | 238.73 |
| 2011-07-27 | 238.73 |
| 2011-07-26 | 237.99 |
| 2011-07-25 | 235.05 |
| 2011-07-22 | 237.26 |
| 2011-07-21 | 229.89 |
| 2011-07-20 | 230.63 |
| 2011-07-19 | 229.16 |
| 2011-07-18 | 226.95 |
| 2011-07-15 | 228.42 |
| 2011-07-14 | 229.89 |
| 2011-07-13 | 229.16 |
| 2011-07-12 | 225.48 |
| 2011-07-11 | 235.78 |
| 2011-07-08 | 240.94 |
| 2011-07-07 | 237.99 |
| 2011-07-06 | 238.73 |
| 2011-07-05 | 242.41 |
| 2011-07-04 | 242.41 |
| 2011-06-30 | 236.52 |
| 2011-06-29 | 231.37 |
| 2011-06-28 | 232.10 |
| 2011-06-27 | 231.37 |
| 2011-06-24 | 232.84 |
| 2011-06-23 | 226.95 |
| 2011-06-22 | 228.42 |
| 2011-06-21 | 228.42 |
| 2011-06-20 | 224.74 |
| 2011-06-17 | 226.21 |
| 2011-06-16 | 229.89 |
| 2011-06-15 | 235.05 |
| 2011-06-14 | 237.26 |
| 2011-06-13 | 237.26 |
| 2011-06-10 | 235.78 |
| 2011-06-09 | 238.73 |
| 2011-06-08 | 239.47 |
| 2011-06-07 | 242.41 |
| 2011-06-03 | 243.88 |
| 2011-06-02 | 247.57 |
| 2011-06-01 | 252.72 |
| 2011-05-31 | 254.19 |
| 2011-05-30 | 246.09 |
| 2011-05-27 | 245.36 |
| 2011-05-26 | 240.94 |
| 2011-05-25 | 239.47 |
| 2011-05-24 | 239.47 |
| 2011-05-23 | 238.73 |
| 2011-05-20 | 246.09 |
| 2011-05-19 | 245.36 |
| 2011-05-18 | 242.41 |
| 2011-05-17 | 240.20 |
| 2011-05-16 | 241.68 |
| 2011-05-13 | 246.83 |
| 2011-05-12 | 242.41 |
| 2011-05-11 | 246.09 |
| 2011-05-09 | 246.09 |
| 2011-05-06 | 243.15 |
| 2011-05-05 | 244.62 |
| 2011-05-04 | 244.62 |
| 2011-05-03 | 249.78 |
| 2011-04-29 | 250.51 |
| 2011-04-28 | 252.72 |
| 2011-04-27 | 253.75 |
| 2011-04-26 | 255.22 |
| 2011-04-21 | 257.41 |
| 2011-04-20 | 253.02 |
| 2011-04-19 | 247.89 |
| 2011-04-18 | 252.29 |
| 2011-04-15 | 254.48 |
| 2011-04-14 | 254.48 |
| 2011-04-13 | 257.41 |
| 2011-04-12 | 254.48 |
| 2011-04-11 | 259.61 |
| 2011-04-08 | 261.08 |
| 2011-04-07 | 259.61 |
| 2011-04-06 | 258.88 |
| 2011-04-04 | 256.68 |
| 2011-04-01 | 251.55 |
| 2011-03-31 | 247.89 |
| 2011-03-30 | 246.43 |
| 2011-03-29 | 241.30 |
| 2011-03-28 | 241.30 |
| 2011-03-25 | 242.03 |
| 2011-03-24 | 239.10 |
| 2011-03-23 | 237.64 |
| 2011-03-22 | 236.91 |
| 2011-03-21 | 235.44 |
| 2011-03-18 | 230.31 |
| 2011-03-17 | 229.58 |
| 2011-03-16 | 235.44 |
| 2011-03-15 | 234.71 |
| 2011-03-14 | 244.23 |
| 2011-03-11 | 242.77 |
| 2011-03-10 | 247.89 |
| 2011-03-09 | 251.55 |
| 2011-03-08 | 250.09 |
| 2011-03-07 | 243.50 |
| 2011-03-04 | 245.70 |
| 2011-03-03 | 241.30 |
| 2011-03-02 | 239.10 |
| 2011-03-01 | 245.70 |
| 2011-02-28 | 244.96 |
| 2011-02-25 | 239.84 |
| 2011-02-24 | 233.24 |
| 2011-02-23 | 238.37 |
| 2011-02-22 | 239.10 |
| 2011-02-21 | 246.43 |
| 2011-02-18 | 247.89 |
| 2011-02-17 | 243.50 |
| 2011-02-16 | 241.30 |
| 2011-02-15 | 237.64 |
| 2011-02-14 | 240.57 |
| 2011-02-11 | 236.91 |
| 2011-02-10 | 234.71 |
| 2011-02-09 | 241.30 |
| 2011-02-08 | 245.70 |
| 2011-02-07 | 247.16 |
| 2011-02-02 | 252.29 |
| 2011-02-01 | 246.43 |
| 2011-01-31 | 246.43 |
| 2011-01-28 | 247.89 |
| 2011-01-27 | 250.82 |
| 2011-01-26 | 251.55 |
| 2011-01-25 | 250.82 |
| 2011-01-24 | 250.82 |
| 2011-01-21 | 252.29 |
| 2011-01-20 | 253.75 |
| 2011-01-19 | 259.61 |
| 2011-01-18 | 256.68 |
| 2011-01-17 | 256.68 |
| 2011-01-14 | 258.15 |
| 2011-01-13 | 257.41 |
| 2011-01-12 | 255.95 |
| 2011-01-11 | 250.82 |
| 2011-01-10 | 247.16 |
| 2011-01-07 | 249.36 |
| 2011-01-06 | 250.82 |
| 2011-01-05 | 250.09 |
| 2011-01-04 | 248.62 |
| 2011-01-03 | 245.70 |
| 2010-12-31 | 239.84 |
| 2010-12-30 | 239.10 |
| 2010-12-29 | 239.10 |
| 2010-12-28 | 233.98 |
| 2010-12-24 | 236.91 |
| 2010-12-23 | 237.64 |
| 2010-12-22 | 239.84 |
| 2010-12-21 | 239.84 |
| 2010-12-20 | 233.98 |
| 2010-12-17 | 234.71 |
| 2010-12-16 | 233.98 |
| 2010-12-15 | 237.64 |
| 2010-12-14 | 245.70 |
| 2010-12-13 | 244.23 |
| 2010-12-10 | 242.03 |
| 2010-12-09 | 241.30 |
| 2010-12-08 | 239.84 |
| 2010-12-07 | 245.70 |
| 2010-12-06 | 242.03 |
| 2010-12-03 | 244.96 |
| 2010-12-02 | 245.70 |
| 2010-12-01 | 242.77 |
| 2010-11-30 | 239.84 |
| 2010-11-29 | 242.03 |
| 2010-11-26 | 236.91 |
| 2010-11-25 | 239.84 |
| 2010-11-24 | 239.84 |
| 2010-11-23 | 237.64 |
| 2010-11-22 | 247.16 |
| 2010-11-19 | 247.89 |
| 2010-11-18 | 247.89 |
| 2010-11-17 | 242.03 |
| 2010-11-16 | 248.62 |
| 2010-11-15 | 253.75 |
| 2010-11-12 | 256.68 |
| 2010-11-11 | 264.01 |
| 2010-11-10 | 261.08 |
| 2010-11-09 | 264.74 |
| 2010-11-08 | 267.67 |
| 2010-11-05 | 266.20 |
| 2010-11-04 | 260.34 |
| 2010-11-03 | 255.22 |
| 2010-11-02 | 247.89 |
| 2010-11-01 | 248.62 |
| 2010-10-29 | 239.10 |
| 2010-10-28 | 241.89 |
| 2010-10-27 | 241.17 |
| 2010-10-26 | 246.91 |
| 2010-10-25 | 247.63 |
| 2010-10-22 | 245.48 |
| 2010-10-21 | 248.35 |
| 2010-10-20 | 246.91 |
| 2010-10-19 | 249.79 |
| 2010-10-18 | 245.48 |
| 2010-10-15 | 249.79 |
| 2010-10-14 | 250.51 |
| 2010-10-13 | 245.48 |
| 2010-10-12 | 240.45 |
| 2010-10-11 | 241.89 |
| 2010-10-08 | 237.58 |
| 2010-10-07 | 236.86 |
| 2010-10-06 | 237.58 |
| 2010-10-05 | 232.55 |
| 2010-10-04 | 232.55 |
| 2010-09-30 | 229.68 |
| 2010-09-29 | 229.68 |
| 2010-09-28 | 225.37 |
| 2010-09-27 | 228.96 |
| 2010-09-24 | 226.09 |
| 2010-09-22 | 224.65 |
| 2010-09-21 | 224.65 |
| 2010-09-20 | 223.21 |
| 2010-09-17 | 223.21 |
| 2010-09-16 | 219.62 |
| 2010-09-15 | 220.34 |
| 2010-09-14 | 219.62 |
| 2010-09-13 | 219.62 |
| 2010-09-10 | 213.16 |
| 2010-09-09 | 211.72 |
| 2010-09-08 | 210.28 |
| 2010-09-07 | 215.31 |
| 2010-09-06 | 214.59 |
| 2010-09-03 | 208.85 |
| 2010-09-02 | 207.41 |
| 2010-09-01 | 202.38 |
| 2010-08-31 | 200.23 |
| 2010-08-30 | 203.82 |
| 2010-08-27 | 201.66 |
| 2010-08-26 | 203.10 |
| 2010-08-25 | 201.66 |
| 2010-08-24 | 203.10 |
| 2010-08-23 | 206.69 |
| 2010-08-20 | 207.41 |
| 2010-08-19 | 208.85 |
| 2010-08-18 | 208.13 |
| 2010-08-17 | 209.57 |
| 2010-08-16 | 208.85 |
| 2010-08-13 | 208.13 |
| 2010-08-12 | 208.85 |
| 2010-08-11 | 212.44 |
| 2010-08-10 | 213.87 |
| 2010-08-09 | 218.90 |
| 2010-08-06 | 217.47 |
| 2010-08-05 | 216.03 |
| 2010-08-04 | 215.31 |
| 2010-08-03 | 214.59 |
| 2010-08-02 | 213.16 |
| 2010-07-30 | 207.41 |
| 2010-07-29 | 209.57 |
| 2010-07-28 | 209.57 |
| 2010-07-27 | 207.41 |
| 2010-07-26 | 205.26 |
| 2010-07-23 | 205.26 |
| 2010-07-22 | 201.66 |
| 2010-07-21 | 200.95 |
| 2010-07-20 | 196.64 |
| 2010-07-19 | 193.76 |
| 2010-07-16 | 196.64 |
| 2010-07-15 | 196.64 |
| 2010-07-14 | 201.66 |
| 2010-07-13 | 198.79 |
| 2010-07-12 | 200.23 |
| 2010-07-09 | 198.79 |
| 2010-07-08 | 193.05 |
| 2010-07-07 | 190.89 |
| 2010-07-06 | 193.76 |
| 2010-07-05 | 190.17 |
| 2010-07-02 | 190.89 |
| 2010-06-30 | 195.20 |
| 2010-06-29 | 195.92 |
| 2010-06-28 | 203.82 |
| 2010-06-25 | 202.38 |
| 2010-06-24 | 202.38 |
| 2010-06-23 | 205.26 |
| 2010-06-22 | 205.26 |
| 2010-06-21 | 206.69 |
| 2010-06-18 | 196.64 |
| 2010-06-17 | 195.20 |
| 2010-06-15 | 194.48 |
| 2010-06-14 | 193.76 |
| 2010-06-11 | 190.89 |
| 2010-06-10 | 188.02 |
| 2010-06-09 | 188.02 |
| 2010-06-08 | 185.29 |
| 2010-06-07 | 183.56 |
| 2010-06-04 | 190.17 |
| 2010-06-03 | 189.45 |
| 2010-06-02 | 185.00 |
| 2010-06-01 | 185.29 |
| 2010-05-31 | 188.74 |
| 2010-05-28 | 188.74 |
| 2010-05-27 | 184.71 |
| 2010-05-26 | 180.40 |
| 2010-05-25 | 177.53 |
| 2010-05-24 | 186.73 |
| 2010-05-20 | 185.58 |
| 2010-05-19 | 185.58 |
| 2010-05-18 | 190.17 |
| 2010-05-17 | 186.15 |
| 2010-05-14 | 192.33 |
| 2010-05-13 | 195.92 |
| 2010-05-12 | 193.05 |
| 2010-05-11 | 192.33 |
| 2010-05-10 | 196.64 |
| 2010-05-07 | 188.74 |
| 2010-05-06 | 192.33 |
| 2010-05-05 | 194.48 |
| 2010-05-04 | 200.23 |
| 2010-05-03 | 200.95 |
| 2010-04-30 | 205.26 |
| 2010-04-29 | 200.23 |
| 2010-04-28 | 202.81 |
| 2010-04-27 | 206.38 |
| 2010-04-26 | 210.67 |
| 2010-04-23 | 207.10 |
| 2010-04-22 | 209.24 |
| 2010-04-21 | 209.96 |
| 2010-04-20 | 211.38 |
| 2010-04-19 | 209.24 |
| 2010-04-16 | 215.67 |
| 2010-04-15 | 219.24 |
| 2010-04-14 | 219.24 |
| 2010-04-13 | 219.24 |
| 2010-04-12 | 219.95 |
| 2010-04-09 | 219.95 |
| 2010-04-08 | 214.95 |
| 2010-04-07 | 215.67 |
| 2010-04-01 | 211.38 |
| 2010-03-31 | 206.38 |
| 2010-03-30 | 207.81 |
| 2010-03-29 | 206.38 |
| 2010-03-26 | 202.81 |
| 2010-03-25 | 199.24 |
| 2010-03-24 | 203.53 |
| 2010-03-23 | 202.81 |
| 2010-03-22 | 202.10 |
| 2010-03-19 | 207.10 |
| 2010-03-18 | 207.10 |
| 2010-03-17 | 208.53 |
| 2010-03-16 | 202.81 |
| 2010-03-15 | 204.24 |
| 2010-03-12 | 204.96 |
| 2010-03-11 | 205.67 |
| 2010-03-10 | 205.67 |
| 2010-03-09 | 205.67 |
| 2010-03-08 | 204.96 |
| 2010-03-05 | 199.24 |
| 2010-03-04 | 196.39 |
| 2010-03-03 | 200.67 |
| 2010-03-02 | 201.39 |
| 2010-03-01 | 202.81 |
| 2010-02-26 | 197.10 |
| 2010-02-25 | 193.53 |
| 2010-02-24 | 194.96 |
| 2010-02-23 | 196.39 |
| 2010-02-22 | 192.82 |
| 2010-02-19 | 186.39 |
| 2010-02-18 | 193.53 |
| 2010-02-17 | 195.67 |
| 2010-02-12 | 192.10 |
| 2010-02-11 | 192.10 |
| 2010-02-10 | 187.10 |
| 2010-02-09 | 184.53 |
| 2010-02-08 | 181.67 |
| 2010-02-05 | 183.67 |
| 2010-02-04 | 192.82 |
| 2010-02-03 | 197.81 |
| 2010-02-02 | 192.10 |
| 2010-02-01 | 191.39 |
| 2010-01-29 | 189.24 |
| 2010-01-28 | 192.82 |
| 2010-01-27 | 188.53 |
| 2010-01-26 | 189.96 |
| 2010-01-25 | 196.39 |
| 2010-01-22 | 199.24 |
| 2010-01-21 | 199.96 |
| 2010-01-20 | 205.67 |
| 2010-01-19 | 211.38 |
| 2010-01-18 | 208.53 |
| 2010-01-15 | 211.38 |
| 2010-01-14 | 212.10 |
| 2010-01-13 | 212.81 |
| 2010-01-12 | 219.95 |
| 2010-01-11 | 222.81 |
| 2010-01-08 | 221.38 |
| 2010-01-07 | 220.67 |
| 2010-01-06 | 222.81 |
| 2010-01-05 | 220.67 |
| 2010-01-04 | 213.53 |
| 2009-12-31 | 214.24 |
| 2009-12-30 | 209.96 |
| 2009-12-29 | 208.53 |
| 2009-12-28 | 208.53 |
| 2009-12-24 | 209.24 |
| 2009-12-23 | 205.67 |
| 2009-12-22 | 202.81 |
| 2009-12-21 | 201.39 |
| 2009-12-18 | 204.24 |
| 2009-12-17 | 207.10 |
| 2009-12-16 | 210.67 |
| 2009-12-15 | 213.53 |
| 2009-12-14 | 217.10 |
| 2009-12-11 | 215.67 |
| 2009-12-10 | 212.10 |
| 2009-12-09 | 212.81 |
| 2009-12-08 | 217.10 |
| 2009-12-07 | 221.38 |
| 2009-12-04 | 224.24 |
| 2009-12-03 | 223.53 |
| 2009-12-02 | 219.95 |
| 2009-12-01 | 217.81 |
| 2009-11-30 | 214.24 |
| 2009-11-27 | 204.24 |
| 2009-11-26 | 219.24 |
| 2009-11-25 | 225.67 |
| 2009-11-24 | 222.81 |
| 2009-11-23 | 227.10 |
| 2009-11-20 | 222.10 |
| 2009-11-19 | 224.24 |
| 2009-11-18 | 227.81 |
| 2009-11-17 | 228.52 |
| 2009-11-16 | 229.24 |
| 2009-11-13 | 223.53 |
| 2009-11-12 | 221.38 |
| 2009-11-11 | 224.24 |
| 2009-11-10 | 219.24 |
| 2009-11-09 | 219.24 |
| 2009-11-06 | 213.53 |
| 2009-11-05 | 207.10 |
| 2009-11-04 | 209.96 |
| 2009-11-03 | 204.24 |
| 2009-11-02 | 210.67 |
| 2009-10-30 | 212.10 |
| 2009-10-29 | 205.67 |
| 2009-10-28 | 212.38 |
| 2009-10-27 | 218.70 |
| 2009-10-23 | 223.62 |
| 2009-10-22 | 218.70 |
| 2009-10-21 | 219.40 |
| 2009-10-20 | 220.81 |
| 2009-10-19 | 218.00 |
| 2009-10-16 | 214.49 |
| 2009-10-15 | 215.89 |
| 2009-10-14 | 214.49 |
| 2009-10-13 | 208.87 |
| 2009-10-12 | 205.36 |
| 2009-10-09 | 208.87 |
| 2009-10-08 | 208.87 |
| 2009-10-07 | 205.36 |
| 2009-10-06 | 199.05 |
| 2009-10-05 | 192.73 |
| 2009-10-02 | 192.03 |
| 2009-09-30 | 200.45 |
| 2009-09-29 | 201.15 |
| 2009-09-28 | 195.54 |
| 2009-09-25 | 201.85 |
| 2009-09-24 | 202.56 |
| 2009-09-23 | 209.58 |
| 2009-09-22 | 211.68 |
| 2009-09-21 | 208.17 |
| 2009-09-18 | 210.28 |
| 2009-09-17 | 211.68 |
| 2009-09-16 | 206.07 |
| 2009-09-15 | 199.75 |
| 2009-09-14 | 200.45 |
| 2009-09-11 | 202.56 |
| 2009-09-10 | 201.15 |
| 2009-09-09 | 199.05 |
| 2009-09-08 | 201.15 |
| 2009-09-07 | 194.83 |
| 2009-09-04 | 190.62 |
| 2009-09-03 | 182.20 |
| 2009-09-02 | 179.11 |
| 2009-09-01 | 183.60 |
| 2009-08-31 | 182.20 |
| 2009-08-28 | 187.11 |
| 2009-08-27 | 189.22 |
| 2009-08-26 | 192.03 |
| 2009-08-25 | 192.03 |
| 2009-08-24 | 193.43 |
| 2009-08-21 | 189.22 |
| 2009-08-20 | 190.62 |
| 2009-08-19 | 185.01 |
| 2009-08-18 | 189.92 |
| 2009-08-17 | 187.81 |
| 2009-08-14 | 196.94 |
| 2009-08-13 | 197.64 |
| 2009-08-12 | 192.03 |
| 2009-08-11 | 199.75 |
| 2009-08-10 | 198.34 |
| 2009-08-07 | 190.62 |
| 2009-08-06 | 198.34 |
| 2009-08-05 | 192.03 |
| 2009-08-04 | 196.24 |
| 2009-08-03 | 196.24 |
| 2009-07-31 | 193.43 |
| 2009-07-30 | 188.52 |
| 2009-07-29 | 187.11 |
| 2009-07-28 | 193.43 |
| 2009-07-27 | 189.22 |
| 2009-07-24 | 185.71 |
| 2009-07-23 | 182.90 |
| 2009-07-22 | 175.46 |
| 2009-07-21 | 178.83 |
| 2009-07-20 | 178.55 |
| 2009-07-17 | 169.00 |
| 2009-07-16 | 161.98 |
| 2009-07-15 | 161.42 |
| 2009-07-14 | 155.52 |
| 2009-07-13 | 147.10 |
| 2009-07-10 | 152.72 |
| 2009-07-09 | 154.40 |
| 2009-07-08 | 153.56 |
| 2009-07-07 | 155.24 |
| 2009-07-06 | 156.37 |
| 2009-07-03 | 159.73 |
| 2009-07-02 | 159.17 |
| 2009-06-30 | 163.39 |
| 2009-06-29 | 164.79 |
| 2009-06-26 | 165.63 |
| 2009-06-25 | 161.42 |
| 2009-06-24 | 155.80 |
| 2009-06-23 | 151.03 |
| 2009-06-22 | 158.33 |
| 2009-06-19 | 156.08 |
| 2009-06-18 | 153.84 |
| 2009-06-17 | 157.49 |
| 2009-06-16 | 158.61 |
| 2009-06-15 | 163.10 |
| 2009-06-12 | 169.00 |
| 2009-06-11 | 167.60 |
| 2009-06-10 | 167.32 |
| 2009-06-09 | 157.21 |
| 2009-06-08 | 159.73 |
| 2009-06-05 | 165.07 |
| 2009-06-04 | 163.10 |
| 2009-06-03 | 163.95 |
| 2009-06-02 | 161.70 |
| 2009-06-01 | 168.44 |
| 2009-05-29 | 158.89 |
| 2009-05-27 | 154.96 |
| 2009-05-26 | 142.04 |
| 2009-05-25 | 143.17 |
| 2009-05-22 | 142.04 |
| 2009-05-21 | 143.73 |
| 2009-05-20 | 147.10 |
| 2009-05-19 | 148.22 |
| 2009-05-18 | 140.64 |
| 2009-05-15 | 137.27 |
| 2009-05-14 | 133.34 |
| 2009-05-13 | 140.92 |
| 2009-05-12 | 142.61 |
| 2009-05-11 | 141.48 |
| 2009-05-08 | 145.70 |
| 2009-05-07 | 142.89 |
| 2009-05-06 | 137.83 |
| 2009-05-05 | 132.22 |
| 2009-05-04 | 131.37 |
| 2009-04-30 | 118.74 |
| 2009-04-29 | 110.88 |
| 2009-04-28 | 105.26 |
| 2009-04-27 | 109.43 |
| 2009-04-24 | 115.26 |
| 2009-04-23 | 114.15 |
| 2009-04-22 | 109.43 |
| 2009-04-21 | 115.54 |
| 2009-04-20 | 121.37 |
| 2009-04-17 | 119.70 |
| 2009-04-16 | 118.87 |
| 2009-04-15 | 120.26 |
| 2009-04-14 | 118.59 |
| 2009-04-09 | 109.43 |
| 2009-04-08 | 103.32 |
| 2009-04-07 | 110.26 |
| 2009-04-06 | 111.09 |
| 2009-04-03 | 104.43 |
| 2009-04-02 | 104.43 |
| 2009-04-01 | 90.26 |
| 2009-03-31 | 91.65 |
| 2009-03-30 | 89.71 |
| 2009-03-27 | 98.87 |
| 2009-03-26 | 98.32 |
| 2009-03-25 | 91.93 |
| 2009-03-24 | 95.54 |
| 2009-03-23 | 89.43 |
| 2009-03-20 | 80.26 |
| 2009-03-19 | 83.87 |
| 2009-03-18 | 84.71 |
| 2009-03-17 | 80.54 |
| 2009-03-16 | 81.93 |
| 2009-03-13 | 76.10 |
| 2009-03-12 | 68.87 |
| 2009-03-11 | 68.04 |
| 2009-03-10 | 65.82 |
| 2009-03-09 | 62.76 |
| 2009-03-06 | 69.15 |
| 2009-03-05 | 71.65 |
| 2009-03-04 | 73.32 |
| 2009-03-03 | 69.43 |
| 2009-03-02 | 71.93 |
| 2009-02-27 | 80.26 |
| 2009-02-26 | 81.10 |
| 2009-02-25 | 82.21 |
| 2009-02-24 | 79.43 |
| 2009-02-23 | 85.26 |
| 2009-02-20 | 79.15 |
| 2009-02-19 | 83.04 |
| 2009-02-18 | 82.76 |
| 2009-02-17 | 81.37 |
| 2009-02-16 | 88.04 |
| 2009-02-13 | 89.98 |
| 2009-02-12 | 86.10 |
| 2009-02-11 | 90.26 |
| 2009-02-10 | 94.15 |
| 2009-02-09 | 93.04 |
| 2009-02-06 | 91.10 |
| 2009-02-05 | 84.98 |
| 2009-02-04 | 83.32 |
| 2009-02-03 | 79.43 |
| 2009-02-02 | 80.82 |
| 2009-01-30 | 86.10 |
| 2009-01-29 | 84.43 |
| 2009-01-23 | 76.65 |
| 2009-01-22 | 78.04 |
| 2009-01-21 | 76.37 |
| 2009-01-20 | 81.65 |
| 2009-01-19 | 87.21 |
| 2009-01-16 | 85.82 |
| 2009-01-15 | 86.37 |
| 2009-01-14 | 93.04 |
| 2009-01-13 | 92.48 |
| 2009-01-12 | 96.65 |
| 2009-01-09 | 102.21 |
| 2009-01-08 | 102.76 |
| 2009-01-07 | 110.82 |
| 2009-01-06 | 116.65 |
| 2009-01-05 | 118.32 |
| 2009-01-02 | 110.82 |
| 2008-12-31 | 102.76 |
| 2008-12-30 | 100.54 |
| 2008-12-29 | 100.54 |
| 2008-12-24 | 99.15 |
| 2008-12-23 | 99.71 |
| 2008-12-22 | 105.54 |
| 2008-12-19 | 113.04 |
| 2008-12-18 | 117.20 |
| 2008-12-17 | 116.37 |
| 2008-12-16 | 112.48 |
| 2008-12-15 | 111.37 |
| 2008-12-12 | 108.04 |
| 2008-12-11 | 118.87 |
| 2008-12-10 | 117.48 |
| 2008-12-09 | 108.32 |
| 2008-12-08 | 110.54 |
| 2008-12-05 | 94.15 |
| 2008-12-04 | 89.43 |
| 2008-12-03 | 91.37 |
| 2008-12-02 | 88.87 |
| 2008-12-01 | 97.21 |
| 2008-11-28 | 94.43 |
| 2008-11-27 | 88.87 |
| 2008-11-26 | 86.93 |
| 2008-11-25 | 81.10 |
| 2008-11-24 | 75.26 |
| 2008-11-21 | 77.76 |
| 2008-11-20 | 72.21 |
| 2008-11-19 | 79.43 |
| 2008-11-18 | 79.71 |
| 2008-11-17 | 89.15 |
| 2008-11-14 | 89.43 |
| 2008-11-13 | 84.43 |
| 2008-11-12 | 95.82 |
| 2008-11-11 | 96.37 |
| 2008-11-10 | 106.65 |
| 2008-11-07 | 99.43 |
| 2008-11-06 | 92.21 |
| 2008-11-05 | 107.76 |
| 2008-11-04 | 101.65 |
| 2008-11-03 | 100.54 |
| 2008-10-31 | 94.43 |
| 2008-10-30 | 98.59 |
| 2008-10-29 | 76.24 |
| 2008-10-28 | 73.28 |
| 2008-10-27 | 55.58 |
| 2008-10-24 | 74.36 |
| 2008-10-23 | 91.53 |
| 2008-10-22 | 98.50 |
| 2008-10-21 | 108.16 |
| 2008-10-20 | 112.45 |
| 2008-10-17 | 101.18 |
| 2008-10-16 | 110.57 |
| 2008-10-15 | 120.76 |
| 2008-10-14 | 131.76 |
| 2008-10-13 | 125.06 |
| 2008-10-10 | 105.47 |
| 2008-10-09 | 121.03 |
| 2008-10-08 | 114.86 |
| 2008-10-06 | 131.49 |
| 2008-10-03 | 144.64 |
| 2008-10-02 | 151.08 |
| 2008-09-30 | 148.12 |
| 2008-09-29 | 146.51 |
| 2008-09-26 | 157.51 |
| 2008-09-25 | 160.73 |
| 2008-09-24 | 161.27 |
| 2008-09-23 | 160.46 |
| 2008-09-22 | 169.58 |
| 2008-09-19 | 164.76 |
| 2008-09-18 | 144.64 |
| 2008-09-17 | 143.83 |
| 2008-09-16 | 151.34 |
| 2008-09-12 | 166.63 |
| 2008-09-11 | 166.10 |
| 2008-09-10 | 174.28 |
| 2008-09-09 | 180.31 |
| 2008-09-08 | 184.34 |
| 2008-09-05 | 172.94 |
| 2008-09-04 | 178.97 |
| 2008-09-03 | 181.65 |
| 2008-09-02 | 188.36 |
| 2008-09-01 | 185.68 |
| 2008-08-29 | 191.04 |
| 2008-08-28 | 187.69 |
| 2008-08-27 | 193.06 |
| 2008-08-26 | 188.36 |
| 2008-08-25 | 187.69 |
| 2008-08-21 | 178.97 |
| 2008-08-20 | 185.68 |
| 2008-08-19 | 180.31 |
| 2008-08-18 | 185.68 |
| 2008-08-15 | 188.36 |
| 2008-08-14 | 191.71 |
| 2008-08-13 | 191.04 |
| 2008-08-12 | 195.74 |
| 2008-08-11 | 198.42 |
| 2008-08-08 | 199.09 |
| 2008-08-07 | 201.10 |
| 2008-08-05 | 199.76 |
| 2008-08-04 | 207.81 |
| 2008-08-01 | 212.50 |
| 2008-07-31 | 210.49 |
| 2008-07-30 | 209.82 |
| 2008-07-29 | 203.78 |
| 2008-07-28 | 209.82 |
| 2008-07-25 | 210.49 |
| 2008-07-24 | 215.19 |
| 2008-07-23 | 215.86 |
| 2008-07-22 | 207.81 |
| 2008-07-21 | 207.81 |
| 2008-07-18 | 199.09 |
| 2008-07-17 | 196.41 |
| 2008-07-16 | 189.03 |
| 2008-07-15 | 189.03 |
| 2008-07-14 | 199.09 |
| 2008-07-11 | 201.77 |
| 2008-07-10 | 197.75 |
| 2008-07-09 | 197.08 |
| 2008-07-08 | 189.03 |
| 2008-07-07 | 199.09 |
| 2008-07-04 | 192.38 |
| 2008-07-03 | 189.70 |
| 2008-07-02 | 195.74 |
| 2008-06-30 | 201.10 |
| 2008-06-27 | 200.43 |
| 2008-06-26 | 207.14 |
| 2008-06-25 | 207.81 |
| 2008-06-24 | 205.80 |
| 2008-06-23 | 210.49 |
| 2008-06-20 | 210.49 |
| 2008-06-19 | 211.16 |
| 2008-06-18 | 216.53 |
| 2008-06-17 | 212.50 |
| 2008-06-16 | 212.50 |
| 2008-06-13 | 209.82 |
| 2008-06-12 | 213.84 |
| 2008-06-11 | 217.87 |
| 2008-06-10 | 218.54 |
| 2008-06-06 | 233.29 |
| 2008-06-05 | 230.61 |
| 2008-06-04 | 226.59 |
| 2008-06-03 | 230.61 |
| 2008-06-02 | 235.97 |
| 2008-05-30 | 233.96 |
| 2008-05-29 | 231.28 |
| 2008-05-28 | 230.61 |
| 2008-05-27 | 229.27 |
| 2008-05-26 | 229.27 |
| 2008-05-23 | 235.30 |
| 2008-05-22 | 239.33 |
| 2008-05-21 | 244.69 |
| 2008-05-20 | 240.00 |
| 2008-05-19 | 247.37 |
| 2008-05-16 | 246.70 |
| 2008-05-15 | 244.02 |
| 2008-05-14 | 246.03 |
| 2008-05-13 | 245.36 |
| 2008-05-09 | 237.99 |
| 2008-05-08 | 243.35 |
| 2008-05-07 | 244.69 |
| 2008-05-06 | 254.08 |
| 2008-05-05 | 252.07 |
| 2008-05-02 | 254.08 |
| 2008-04-30 | 247.37 |
| 2008-04-29 | 248.04 |
| 2008-04-28 | 245.63 |
| 2008-04-25 | 244.30 |
| 2008-04-24 | 245.63 |
| 2008-04-23 | 240.31 |
| 2008-04-22 | 235.66 |
| 2008-04-21 | 233.00 |
| 2008-04-18 | 225.69 |
| 2008-04-17 | 226.36 |
| 2008-04-16 | 220.37 |
| 2008-04-15 | 221.70 |
| 2008-04-14 | 220.37 |
| 2008-04-11 | 231.67 |
| 2008-04-10 | 225.03 |
| 2008-04-09 | 223.70 |
| 2008-04-08 | 226.36 |
| 2008-04-07 | 230.34 |
| 2008-04-03 | 225.03 |
| 2008-04-02 | 220.37 |
| 2008-04-01 | 211.73 |
| 2008-03-31 | 207.74 |
| 2008-03-28 | 212.40 |
| 2008-03-27 | 206.41 |
| 2008-03-26 | 204.42 |
| 2008-03-25 | 204.42 |
| 2008-03-20 | 185.81 |
| 2008-03-19 | 194.45 |
| 2008-03-18 | 189.13 |
| 2008-03-17 | 184.48 |
| 2008-03-14 | 199.10 |
| 2008-03-13 | 199.10 |
| 2008-03-12 | 213.73 |
| 2008-03-11 | 208.41 |
| 2008-03-10 | 205.75 |
| 2008-03-07 | 202.43 |
| 2008-03-06 | 211.73 |
| 2008-03-05 | 210.40 |
| 2008-03-04 | 209.74 |
| 2008-03-03 | 215.72 |
| 2008-02-29 | 225.03 |
| 2008-02-28 | 229.01 |
| 2008-02-27 | 228.35 |
| 2008-02-26 | 219.04 |
| 2008-02-25 | 212.40 |
| 2008-02-22 | 213.06 |
| 2008-02-21 | 217.05 |
| 2008-02-20 | 215.72 |
| 2008-02-19 | 223.70 |
| 2008-02-18 | 217.71 |
| 2008-02-15 | 223.03 |
| 2008-02-14 | 221.70 |
| 2008-02-13 | 209.74 |
| 2008-02-12 | 207.08 |
| 2008-02-11 | 202.43 |
| 2008-02-06 | 212.40 |
| 2008-02-05 | 232.34 |
| 2008-02-04 | 235.00 |
| 2008-02-01 | 223.03 |
| 2008-01-31 | 213.06 |
| 2008-01-30 | 216.38 |
| 2008-01-29 | 225.69 |
| 2008-01-28 | 222.37 |
| 2008-01-25 | 236.99 |
| 2008-01-24 | 215.06 |
| 2008-01-23 | 223.70 |
| 2008-01-22 | 191.79 |
| 2008-01-21 | 219.71 |
| 2008-01-18 | 236.99 |
| 2008-01-17 | 237.65 |
| 2008-01-16 | 227.68 |
| 2008-01-15 | 245.63 |
| 2008-01-14 | 254.94 |
| 2008-01-11 | 259.59 |
| 2008-01-10 | 264.91 |
| 2008-01-09 | 269.56 |
| 2008-01-08 | 262.91 |
| 2008-01-07 | 264.91 |
| 2008-01-04 | 268.89 |
| 2008-01-03 | 259.59 |
| 2008-01-02 | 268.23 |
| 2007-12-31 | 272.88 |
| 2007-12-28 | 265.57 |
| 2007-12-27 | 272.22 |
| 2007-12-24 | 277.54 |
| 2007-12-21 | 271.55 |
| 2007-12-20 | 263.58 |
| 2007-12-19 | 261.58 |
| 2007-12-18 | 258.92 |
| 2007-12-17 | 255.60 |
| 2007-12-14 | 268.89 |
| 2007-12-13 | 270.89 |
| 2007-12-12 | 281.52 |
| 2007-12-11 | 290.83 |
| 2007-12-10 | 280.86 |
| 2007-12-07 | 287.51 |
| 2007-12-06 | 295.48 |
| 2007-12-05 | 294.15 |
| 2007-12-04 | 286.84 |
| 2007-12-03 | 283.52 |
| 2007-11-30 | 284.18 |
| 2007-11-29 | 280.19 |
| 2007-11-28 | 266.90 |
| 2007-11-27 | 264.91 |
| 2007-11-26 | 270.89 |
| 2007-11-23 | 254.27 |
| 2007-11-22 | 247.62 |
| 2007-11-21 | 254.94 |
| 2007-11-20 | 270.22 |
| 2007-11-19 | 266.24 |
| 2007-11-16 | 266.90 |
| 2007-11-15 | 283.52 |
| 2007-11-14 | 290.16 |
| 2007-11-13 | 272.22 |
| 2007-11-12 | 268.89 |
| 2007-11-09 | 284.18 |
| 2007-11-08 | 282.85 |
| 2007-11-07 | 294.82 |
| 2007-11-06 | 293.49 |
| 2007-11-05 | 285.51 |
| 2007-11-02 | 305.45 |
| 2007-11-01 | 320.07 |
| 2007-10-31 | 317.42 |
| 2007-10-30 | 321.80 |
| 2007-10-29 | 321.80 |
| 2007-10-26 | 306.06 |
| 2007-10-25 | 298.19 |
| 2007-10-24 | 290.31 |
| 2007-10-23 | 291.63 |
| 2007-10-22 | 278.51 |
| 2007-10-18 | 293.59 |
| 2007-10-17 | 292.28 |
| 2007-10-16 | 285.07 |
| 2007-10-15 | 293.59 |
| 2007-10-12 | 285.07 |
| 2007-10-11 | 287.69 |
| 2007-10-10 | 280.47 |
| 2007-10-09 | 275.23 |
| 2007-10-08 | 271.29 |
| 2007-10-05 | 272.60 |
| 2007-10-04 | 259.48 |
| 2007-10-03 | 265.39 |
| 2007-10-02 | 277.19 |
| 2007-09-28 | 262.76 |
| 2007-09-27 | 260.80 |
| 2007-09-25 | 255.55 |
| 2007-09-24 | 255.55 |
| 2007-09-21 | 243.74 |
| 2007-09-20 | 243.08 |
| 2007-09-19 | 237.84 |
| 2007-09-18 | 228.00 |
| 2007-09-17 | 228.00 |
| 2007-09-14 | 231.28 |
| 2007-09-13 | 228.00 |
| 2007-09-12 | 224.72 |
| 2007-09-11 | 221.44 |
| 2007-09-10 | 222.09 |
| 2007-09-07 | 220.12 |
| 2007-09-06 | 221.44 |
| 2007-09-05 | 219.47 |
| 2007-09-04 | 218.81 |
| 2007-09-03 | 218.81 |
| 2007-08-31 | 219.47 |
| 2007-08-30 | 212.25 |
| 2007-08-29 | 206.35 |
| 2007-08-28 | 210.94 |
| 2007-08-27 | 213.56 |
| 2007-08-24 | 205.69 |
| 2007-08-23 | 206.35 |
| 2007-08-22 | 197.82 |
| 2007-08-21 | 189.29 |
| 2007-08-20 | 186.67 |
| 2007-08-17 | 172.89 |
| 2007-08-16 | 174.86 |
| 2007-08-15 | 184.70 |
| 2007-08-14 | 193.23 |
| 2007-08-13 | 192.57 |
| 2007-08-10 | 189.29 |
| 2007-08-09 | 197.82 |
| 2007-08-08 | 199.79 |
| 2007-08-07 | 190.60 |
| 2007-08-06 | 191.92 |
| 2007-08-03 | 199.79 |
| 2007-08-02 | 198.48 |
| 2007-08-01 | 199.13 |
| 2007-07-31 | 208.32 |
| 2007-07-30 | 202.41 |
| 2007-07-27 | 200.44 |
| 2007-07-26 | 208.32 |
| 2007-07-25 | 211.60 |
| 2007-07-24 | 212.25 |
| 2007-07-23 | 209.63 |
| 2007-07-20 | 208.97 |
| 2007-07-19 | 205.69 |
| 2007-07-18 | 203.72 |
| 2007-07-17 | 206.35 |
| 2007-07-16 | 204.38 |
| 2007-07-13 | 207.00 |
| 2007-07-12 | 203.72 |
| 2007-07-11 | 200.44 |
| 2007-07-10 | 203.07 |
| 2007-07-09 | 202.41 |
| 2007-07-06 | 199.79 |
| 2007-07-05 | 195.20 |
| 2007-07-04 | 195.20 |
| 2007-07-03 | 194.54 |
| 2007-06-29 | 189.29 |
| 2007-06-28 | 190.60 |
| 2007-06-27 | 189.29 |
| 2007-06-26 | 189.95 |
| 2007-06-25 | 191.26 |
| 2007-06-22 | 192.57 |
| 2007-06-21 | 191.92 |
| 2007-06-20 | 187.98 |
| 2007-06-18 | 186.67 |
| 2007-06-15 | 178.80 |
| 2007-06-14 | 178.80 |
| 2007-06-13 | 173.55 |
| 2007-06-12 | 173.55 |
| 2007-06-11 | 174.20 |
| 2007-06-08 | 173.55 |
| 2007-06-07 | 176.17 |
| 2007-06-06 | 176.83 |
| 2007-06-05 | 176.83 |
| 2007-06-04 | 174.86 |
| 2007-06-01 | 174.86 |
| 2007-05-31 | 174.86 |
| 2007-05-30 | 168.96 |
| 2007-05-29 | 172.24 |
| 2007-05-28 | 173.55 |
| 2007-05-25 | 172.89 |
| 2007-05-23 | 176.17 |
| 2007-05-22 | 176.83 |
| 2007-05-21 | 178.80 |
| 2007-05-18 | 176.83 |
| 2007-05-17 | 178.80 |
| 2007-05-16 | 176.83 |
| 2007-05-15 | 175.52 |
| 2007-05-14 | 178.14 |
| 2007-05-11 | 169.61 |
| 2007-05-10 | 173.55 |
| 2007-05-09 | 175.52 |
| 2007-05-08 | 172.89 |
| 2007-05-07 | 176.17 |
| 2007-05-04 | 174.20 |
| 2007-05-03 | 172.24 |
| 2007-05-02 | 168.96 |
| 2007-04-30 | 167.64 |
| 2007-04-27 | 169.61 |
| 2007-04-26 | 172.11 |
| 2007-04-25 | 169.51 |
| 2007-04-24 | 170.81 |
| 2007-04-23 | 171.46 |
| 2007-04-20 | 169.51 |
| 2007-04-19 | 166.91 |
| 2007-04-18 | 174.05 |
| 2007-04-17 | 172.75 |
| 2007-04-16 | 172.75 |
| 2007-04-13 | 166.91 |
| 2007-04-12 | 168.21 |
| 2007-04-11 | 169.51 |
| 2007-04-10 | 168.21 |
| 2007-04-04 | 166.26 |
| 2007-04-03 | 163.01 |
| 2007-04-02 | 159.77 |
| 2007-03-30 | 159.77 |
| 2007-03-29 | 160.42 |
| 2007-03-28 | 157.69 |
| 2007-03-27 | 159.51 |
| 2007-03-26 | 159.51 |
| 2007-03-23 | 158.73 |
| 2007-03-22 | 158.73 |
| 2007-03-21 | 156.65 |
| 2007-03-20 | 153.53 |
| 2007-03-19 | 151.97 |
| 2007-03-16 | 148.34 |
| 2007-03-15 | 147.82 |
| 2007-03-14 | 146.78 |
| 2007-03-13 | 152.49 |
| 2007-03-12 | 153.79 |
| 2007-03-09 | 150.67 |
| 2007-03-08 | 151.19 |
| 2007-03-07 | 147.30 |
| 2007-03-06 | 150.15 |
| 2007-03-05 | 144.70 |
| 2007-03-02 | 155.09 |
| 2007-03-01 | 154.05 |
| 2007-02-28 | 158.47 |
| 2007-02-27 | 163.01 |
| 2007-02-26 | 168.21 |
| 2007-02-23 | 170.16 |
| 2007-02-22 | 172.11 |
| 2007-02-21 | 169.51 |
| 2007-02-16 | 170.16 |
| 2007-02-15 | 169.51 |
| 2007-02-14 | 164.31 |
| 2007-02-13 | 163.66 |
| 2007-02-12 | 169.51 |
| 2007-02-09 | 170.16 |
| 2007-02-08 | 172.11 |
| 2007-02-07 | 170.81 |
| 2007-02-06 | 170.16 |
| 2007-02-05 | 167.56 |
| 2007-02-02 | 169.51 |
| 2007-02-01 | 167.56 |
| 2007-01-31 | 162.36 |
| 2007-01-30 | 167.56 |
| 2007-01-29 | 164.31 |
| 2007-01-26 | 164.96 |
| 2007-01-25 | 169.51 |
| 2007-01-24 | 171.46 |
| 2007-01-23 | 171.46 |
| 2007-01-22 | 171.46 |
| 2007-01-19 | 164.96 |
| 2007-01-18 | 164.96 |
| 2007-01-17 | 161.71 |
| 2007-01-16 | 161.71 |
| 2007-01-15 | 161.71 |
| 2007-01-12 | 156.91 |
| 2007-01-11 | 153.53 |
| 2007-01-10 | 155.87 |
| 2007-01-09 | 159.77 |
| 2007-01-08 | 162.36 |
| 2007-01-05 | 164.31 |
| 2007-01-04 | 161.71 |
| 2007-01-03 | 166.91 |
| 2007-01-02 | 165.61 |
| 2006-12-29 | 161.07 |
| 2006-12-28 | 161.07 |
| 2006-12-27 | 157.69 |
| 2006-12-22 | 152.75 |
| 2006-12-21 | 150.93 |
| 2006-12-20 | 151.71 |
| 2006-12-19 | 148.86 |
| 2006-12-18 | 150.93 |
| 2006-12-15 | 149.90 |
| 2006-12-14 | 148.34 |
| 2006-12-13 | 144.70 |
| 2006-12-12 | 147.04 |
| 2006-12-11 | 147.56 |
| 2006-12-08 | 145.74 |
| 2006-12-07 | 146.26 |
| 2006-12-06 | 148.86 |
| 2006-12-05 | 148.08 |
| 2006-12-04 | 144.70 |
| 2006-12-01 | 144.18 |
| 2006-11-30 | 148.08 |
| 2006-11-29 | 145.48 |
| 2006-11-28 | 143.92 |
| 2006-11-27 | 150.93 |
| 2006-11-24 | 150.93 |
| 2006-11-23 | 151.45 |
| 2006-11-22 | 151.45 |
| 2006-11-21 | 147.82 |
| 2006-11-20 | 146.52 |
| 2006-11-17 | 149.90 |
| 2006-11-16 | 149.38 |
| 2006-11-15 | 149.12 |
| 2006-11-14 | 146.00 |
| 2006-11-13 | 145.74 |
| 2006-11-10 | 145.74 |
| 2006-11-09 | 147.04 |
| 2006-11-08 | 145.22 |
| 2006-11-07 | 147.04 |
| 2006-11-06 | 146.52 |
| 2006-11-03 | 144.44 |
| 2006-11-02 | 143.92 |
| 2006-11-01 | 140.02 |
| 2006-10-31 | 138.73 |
| 2006-10-27 | 138.60 |
| 2006-10-26 | 139.10 |
| 2006-10-25 | 136.30 |
| 2006-10-24 | 136.05 |
| 2006-10-23 | 135.79 |
| 2006-10-20 | 136.05 |
| 2006-10-19 | 134.01 |
| 2006-10-18 | 134.78 |
| 2006-10-17 | 134.27 |
| 2006-10-16 | 134.52 |
| 2006-10-13 | 134.01 |
| 2006-10-12 | 132.74 |
| 2006-10-11 | 132.74 |
| 2006-10-10 | 132.48 |
| 2006-10-09 | 129.68 |
| 2006-10-06 | 132.99 |
| 2006-10-05 | 133.25 |
| 2006-10-04 | 129.43 |
| 2006-10-03 | 129.43 |
| 2006-09-29 | 128.66 |
| 2006-09-28 | 128.41 |
| 2006-09-27 | 128.41 |
| 2006-09-26 | 126.12 |
| 2006-09-25 | 128.66 |
| 2006-09-22 | 129.17 |
| 2006-09-21 | 129.43 |
| 2006-09-20 | 128.16 |
| 2006-09-19 | 126.12 |
| 2006-09-18 | 126.63 |
| 2006-09-15 | 125.10 |
| 2006-09-14 | 123.83 |
| 2006-09-13 | 124.08 |
| 2006-09-12 | 122.30 |
| 2006-09-11 | 119.75 |
| 2006-09-08 | 122.30 |
| 2006-09-07 | 121.79 |
| 2006-09-06 | 124.08 |
| 2006-09-05 | 126.12 |
| 2006-09-04 | 127.39 |
| 2006-09-01 | 125.86 |
| 2006-08-31 | 125.35 |
| 2006-08-30 | 123.83 |
| 2006-08-29 | 121.28 |
| 2006-08-28 | 119.50 |
| 2006-08-25 | 120.26 |
| 2006-08-24 | 118.99 |
| 2006-08-23 | 121.03 |
| 2006-08-22 | 121.79 |
| 2006-08-21 | 120.26 |
| 2006-08-18 | 124.59 |
| 2006-08-17 | 124.84 |
| 2006-08-16 | 125.86 |
| 2006-08-15 | 122.81 |
| 2006-08-14 | 123.57 |
| 2006-08-11 | 122.55 |
| 2006-08-10 | 122.04 |
| 2006-08-09 | 124.08 |
| 2006-08-08 | 119.75 |
| 2006-08-07 | 118.99 |
| 2006-08-04 | 117.72 |
| 2006-08-03 | 120.26 |
| 2006-08-02 | 120.26 |
| 2006-08-01 | 118.73 |
| 2006-07-31 | 118.99 |
| 2006-07-28 | 118.99 |
| 2006-07-27 | 118.22 |
| 2006-07-26 | 115.17 |
| 2006-07-25 | 114.15 |
| 2006-07-24 | 112.62 |
| 2006-07-21 | 112.62 |
| 2006-07-20 | 112.62 |
| 2006-07-19 | 107.53 |
| 2006-07-18 | 106.89 |
| 2006-07-17 | 106.89 |
| 2006-07-14 | 108.80 |
| 2006-07-13 | 110.71 |
| 2006-07-12 | 113.26 |
| 2006-07-11 | 112.62 |
| 2006-07-10 | 113.90 |
| 2006-07-07 | 111.99 |
| 2006-07-06 | 113.26 |
| 2006-07-05 | 110.08 |
| 2006-07-04 | 111.35 |
| 2006-07-03 | 111.35 |
| 2006-06-30 | 109.44 |
| 2006-06-29 | 104.98 |
| 2006-06-28 | 103.07 |
| 2006-06-27 | 104.35 |
| 2006-06-26 | 104.35 |
| 2006-06-23 | 104.35 |
| 2006-06-22 | 104.98 |
| 2006-06-21 | 101.80 |
| 2006-06-20 | 101.80 |
| 2006-06-19 | 104.35 |
| 2006-06-16 | 104.98 |
| 2006-06-15 | 99.89 |
| 2006-06-14 | 97.34 |
| 2006-06-13 | 96.71 |
| 2006-06-12 | 102.44 |
| 2006-06-09 | 101.80 |
| 2006-06-08 | 100.53 |
| 2006-06-07 | 104.98 |
| 2006-06-06 | 106.89 |
| 2006-06-05 | 107.53 |
| 2006-06-02 | 106.26 |
| 2006-06-01 | 101.80 |
| 2006-05-30 | 105.62 |
| 2006-05-29 | 106.89 |
| 2006-05-26 | 105.62 |
| 2006-05-25 | 103.07 |
| 2006-05-24 | 104.98 |
| 2006-05-23 | 104.98 |
| 2006-05-22 | 104.35 |
| 2006-05-19 | 110.71 |
| 2006-05-18 | 110.71 |
| 2006-05-17 | 113.90 |
| 2006-05-16 | 110.71 |
| 2006-05-15 | 111.99 |
| 2006-05-12 | 117.08 |
| 2006-05-11 | 120.26 |
| 2006-05-10 | 118.35 |
| 2006-05-09 | 118.99 |
| 2006-05-08 | 120.90 |
| 2006-05-04 | 117.72 |
| 2006-05-03 | 117.72 |
| 2006-05-02 | 115.81 |
| 2006-04-28 | 113.90 |
| 2006-04-27 | 113.26 |
| 2006-04-26 | 113.26 |
| 2006-04-25 | 112.00 |
| 2006-04-24 | 112.63 |
| 2006-04-21 | 115.78 |
| 2006-04-20 | 115.15 |
| 2006-04-19 | 114.52 |
| 2006-04-18 | 112.00 |
| 2006-04-13 | 110.11 |
| 2006-04-12 | 108.23 |
| 2006-04-11 | 110.11 |
| 2006-04-10 | 110.11 |
| 2006-04-07 | 108.86 |
| 2006-04-06 | 108.86 |
| 2006-04-04 | 105.08 |
| 2006-04-03 | 104.45 |
| 2006-03-31 | 101.31 |
| 2006-03-30 | 102.56 |
| 2006-03-29 | 100.68 |
| 2006-03-28 | 101.94 |
| 2006-03-27 | 102.56 |
| 2006-03-24 | 100.05 |
| 2006-03-23 | 100.68 |
| 2006-03-22 | 99.42 |
| 2006-03-21 | 101.94 |
| 2006-03-20 | 101.94 |
| 2006-03-17 | 100.05 |
| 2006-03-16 | 99.42 |
| 2006-03-15 | 99.42 |
| 2006-03-14 | 96.27 |
| 2006-03-13 | 96.90 |
| 2006-03-10 | 96.27 |
| 2006-03-09 | 96.27 |
| 2006-03-08 | 95.64 |
| 2006-03-07 | 96.90 |
| 2006-03-06 | 100.68 |
| 2006-03-03 | 101.31 |
| 2006-03-02 | 100.68 |
| 2006-03-01 | 100.05 |
| 2006-02-28 | 101.31 |
| 2006-02-27 | 101.94 |
| 2006-02-24 | 100.68 |
| 2006-02-23 | 100.05 |
| 2006-02-22 | 98.79 |
| 2006-02-21 | 97.53 |
| 2006-02-20 | 97.53 |
| 2006-02-17 | 95.64 |
| 2006-02-16 | 95.64 |
| 2006-02-15 | 95.02 |
| 2006-02-14 | 96.27 |
| 2006-02-13 | 94.39 |
| 2006-02-10 | 96.27 |
| 2006-02-09 | 95.02 |
| 2006-02-08 | 95.64 |
| 2006-02-07 | 96.90 |
| 2006-02-06 | 97.53 |
| 2006-02-03 | 95.64 |
| 2006-02-02 | 98.79 |
| 2006-02-01 | 99.42 |
| 2006-01-27 | 100.05 |
| 2006-01-26 | 96.27 |
| 2006-01-25 | 96.90 |
| 2006-01-24 | 96.90 |
| 2006-01-23 | 95.64 |
| 2006-01-20 | 98.16 |
| 2006-01-19 | 99.42 |
| 2006-01-18 | 95.64 |
| 2006-01-17 | 96.90 |
| 2006-01-16 | 100.05 |
| 2006-01-13 | 100.05 |
| 2006-01-12 | 98.79 |
| 2006-01-11 | 98.16 |
| 2006-01-10 | 97.53 |
| 2006-01-09 | 96.90 |
| 2006-01-06 | 93.76 |
| 2006-01-05 | 93.76 |
| 2006-01-04 | 93.13 |
| 2006-01-03 | 88.72 |
| 2005-12-30 | 88.72 |
| 2005-12-29 | 90.61 |
| 2005-12-28 | 91.87 |
| 2005-12-23 | 93.13 |
| 2005-12-22 | 93.13 |
| 2005-12-21 | 93.76 |
| 2005-12-20 | 92.50 |
| 2005-12-19 | 92.50 |
| 2005-12-16 | 91.24 |
| 2005-12-15 | 91.87 |
| 2005-12-14 | 89.98 |
| 2005-12-13 | 89.35 |
| 2005-12-12 | 89.98 |
| 2005-12-09 | 89.35 |
| 2005-12-08 | 88.72 |
| 2005-12-07 | 92.50 |
| 2005-12-06 | 89.98 |
| 2005-12-05 | 91.87 |
| 2005-12-02 | 93.13 |
| 2005-12-01 | 90.61 |
| 2005-11-30 | 89.98 |
| 2005-11-29 | 90.61 |
| 2005-11-28 | 91.24 |
| 2005-11-25 | 91.24 |
| 2005-11-24 | 91.24 |
| 2005-11-23 | 89.98 |
| 2005-11-22 | 88.10 |
| 2005-11-21 | 87.47 |
| 2005-11-18 | 87.47 |
| 2005-11-17 | 86.84 |
| 2005-11-16 | 84.32 |
| 2005-11-15 | 84.32 |
| 2005-11-14 | 84.32 |
| 2005-11-11 | 85.58 |
| 2005-11-10 | 84.32 |
| 2005-11-09 | 84.95 |
| 2005-11-08 | 81.80 |
| 2005-11-07 | 81.18 |
| 2005-11-04 | 83.06 |
| 2005-11-03 | 83.06 |
| 2005-11-02 | 83.69 |
| 2005-11-01 | 84.32 |
| 2005-10-31 | 81.80 |
| 2005-10-28 | 79.67 |
| 2005-10-27 | 81.51 |
| 2005-10-26 | 82.13 |
| 2005-10-25 | 81.51 |
| 2005-10-24 | 82.13 |
| 2005-10-21 | 83.36 |
| 2005-10-20 | 82.13 |
| 2005-10-19 | 81.51 |
| 2005-10-18 | 84.59 |
| 2005-10-17 | 83.36 |
| 2005-10-14 | 82.74 |
| 2005-10-13 | 84.59 |
| 2005-10-12 | 83.97 |
| 2005-10-10 | 87.66 |
| 2005-10-07 | 86.43 |
| 2005-10-06 | 87.05 |
| 2005-10-05 | 91.36 |
| 2005-10-04 | 93.82 |
| 2005-10-03 | 93.82 |
| 2005-09-30 | 93.82 |
| 2005-09-29 | 94.43 |
| 2005-09-28 | 91.97 |
| 2005-09-27 | 91.36 |
| 2005-09-26 | 91.97 |
| 2005-09-23 | 90.74 |
| 2005-09-22 | 90.13 |
| 2005-09-21 | 90.74 |
| 2005-09-20 | 90.74 |
| 2005-09-16 | 88.90 |
| 2005-09-15 | 88.90 |
| 2005-09-14 | 89.51 |
| 2005-09-13 | 88.90 |
| 2005-09-12 | 90.74 |
| 2005-09-09 | 90.74 |
| 2005-09-08 | 90.74 |
| 2005-09-07 | 90.74 |
| 2005-09-06 | 90.74 |
| 2005-09-05 | 90.74 |
| 2005-09-02 | 91.36 |
| 2005-09-01 | 90.13 |
| 2005-08-31 | 87.05 |
| 2005-08-30 | 87.66 |
| 2005-08-29 | 86.43 |
| 2005-08-26 | 87.66 |
| 2005-08-25 | 86.43 |
| 2005-08-24 | 86.43 |
| 2005-08-23 | 87.05 |
| 2005-08-22 | 90.74 |
| 2005-08-19 | 87.66 |
| 2005-08-18 | 89.51 |
| 2005-08-17 | 93.82 |
| 2005-08-16 | 93.20 |
| 2005-08-15 | 92.59 |
| 2005-08-12 | 93.20 |
| 2005-08-11 | 92.59 |
| 2005-08-10 | 91.36 |
| 2005-08-09 | 87.66 |
| 2005-08-08 | 88.28 |
| 2005-08-05 | 87.66 |
| 2005-08-04 | 88.28 |
| 2005-08-03 | 88.28 |
| 2005-08-02 | 88.90 |
| 2005-08-01 | 86.43 |
| 2005-07-29 | 85.82 |
| 2005-07-28 | 84.59 |
| 2005-07-27 | 84.59 |
| 2005-07-26 | 83.97 |
| 2005-07-25 | 84.59 |
| 2005-07-22 | 84.59 |
| 2005-07-21 | 82.13 |
| 2005-07-20 | 82.13 |
| 2005-07-19 | 81.51 |
| 2005-07-18 | 81.51 |
| 2005-07-15 | 80.90 |
| 2005-07-14 | 80.90 |
| 2005-07-13 | 79.05 |
| 2005-07-12 | 76.59 |
| 2005-07-11 | 76.59 |
| 2005-07-08 | 74.13 |
| 2005-07-07 | 75.36 |
| 2005-07-06 | 77.20 |
| 2005-07-05 | 76.59 |
| 2005-07-04 | 77.82 |
| 2005-06-30 | 77.82 |
| 2005-06-29 | 78.44 |
| 2005-06-28 | 77.82 |
| 2005-06-27 | 76.59 |
| 2005-06-24 | 77.20 |
| 2005-06-23 | 77.20 |
| 2005-06-22 | 76.59 |
| 2005-06-21 | 75.36 |
| 2005-06-20 | 74.74 |
| 2005-06-17 | 74.13 |
| 2005-06-16 | 72.90 |
| 2005-06-15 | 74.13 |
| 2005-06-14 | 74.13 |
| 2005-06-13 | 74.13 |
| 2005-06-10 | 74.13 |
| 2005-06-09 | 73.51 |
| 2005-06-08 | 73.51 |
| 2005-06-07 | 72.90 |
| 2005-06-06 | 72.90 |
| 2005-06-03 | 72.90 |
| 2005-06-02 | 72.28 |
| 2005-06-01 | 73.51 |
| 2005-05-31 | 73.51 |
| 2005-05-30 | 72.90 |
| 2005-05-27 | 71.67 |
| 2005-05-26 | 69.21 |
| 2005-05-25 | 69.82 |
| 2005-05-24 | 71.67 |
| 2005-05-23 | 70.44 |
| 2005-05-20 | 71.67 |
| 2005-05-19 | 70.44 |
| 2005-05-18 | 70.44 |
| 2005-05-17 | 69.82 |
| 2005-05-13 | 72.90 |
| 2005-05-12 | 74.13 |
| 2005-05-11 | 73.51 |
| 2005-05-10 | 74.13 |
| 2005-05-09 | 74.74 |
| 2005-05-06 | 74.13 |
| 2005-05-05 | 74.74 |
| 2005-05-04 | 73.51 |
| 2005-05-03 | 72.28 |
| 2005-04-29 | 72.28 |
| 2005-04-28 | 72.28 |
| 2005-04-27 | 71.30 |
| 2005-04-26 | 71.30 |
| 2005-04-25 | 70.08 |
| 2005-04-22 | 70.08 |
| 2005-04-21 | 68.26 |
| 2005-04-20 | 66.44 |
| 2005-04-19 | 66.44 |
| 2005-04-18 | 65.22 |
| 2005-04-15 | 67.65 |
| 2005-04-14 | 69.48 |
| 2005-04-13 | 70.08 |
| 2005-04-12 | 68.26 |
| 2005-04-11 | 68.26 |
| 2005-04-08 | 68.26 |
| 2005-04-07 | 67.05 |
| 2005-04-06 | 67.05 |
| 2005-04-04 | 66.44 |
| 2005-04-01 | 65.83 |
| 2005-03-31 | 67.05 |
| 2005-03-30 | 65.83 |
| 2005-03-29 | 65.83 |
| 2005-03-24 | 67.65 |
| 2005-03-23 | 67.65 |
| 2005-03-22 | 70.08 |
| 2005-03-21 | 70.69 |
| 2005-03-18 | 69.48 |
| 2005-03-17 | 70.08 |
| 2005-03-16 | 69.48 |
| 2005-03-15 | 68.87 |
| 2005-03-14 | 70.69 |
| 2005-03-11 | 69.48 |
| 2005-03-10 | 69.48 |
| 2005-03-09 | 70.69 |
| 2005-03-08 | 69.48 |
| 2005-03-07 | 68.87 |
| 2005-03-04 | 68.26 |
| 2005-03-03 | 69.48 |
| 2005-03-02 | 69.48 |
| 2005-03-01 | 71.91 |
| 2005-02-28 | 73.12 |
| 2005-02-25 | 73.12 |
| 2005-02-24 | 71.30 |
| 2005-02-23 | 70.08 |
| 2005-02-22 | 71.91 |
| 2005-02-21 | 72.51 |
| 2005-02-18 | 72.51 |
| 2005-02-17 | 70.69 |
| 2005-02-16 | 71.30 |
| 2005-02-15 | 71.30 |
| 2005-02-14 | 71.30 |
| 2005-02-08 | 69.48 |
| 2005-02-07 | 68.87 |
| 2005-02-04 | 65.83 |
| 2005-02-03 | 65.83 |
| 2005-02-02 | 65.83 |
| 2005-02-01 | 65.83 |
| 2005-01-31 | 68.26 |
| 2005-01-28 | 66.44 |
| 2005-01-27 | 65.83 |
| 2005-01-26 | 66.44 |
| 2005-01-25 | 65.83 |
| 2005-01-24 | 62.79 |
| 2005-01-21 | 64.62 |
| 2005-01-20 | 65.83 |
| 2005-01-19 | 66.44 |
| 2005-01-18 | 66.44 |
| 2005-01-17 | 66.44 |
| 2005-01-14 | 65.22 |
| 2005-01-13 | 66.44 |
| 2005-01-12 | 65.22 |
| 2005-01-11 | 64.62 |
| 2005-01-10 | 65.22 |
| 2005-01-07 | 65.22 |
| 2005-01-06 | 67.65 |
| 2005-01-05 | 68.26 |
| 2005-01-04 | 71.30 |
| 2005-01-03 | 73.12 |
| 2004-12-31 | 73.12 |
| 2004-12-30 | 72.51 |
| 2004-12-29 | 73.73 |
| 2004-12-28 | 72.51 |
| 2004-12-24 | 73.12 |
| 2004-12-23 | 74.34 |
| 2004-12-22 | 72.51 |
| 2004-12-21 | 72.51 |
| 2004-12-20 | 73.73 |
| 2004-12-17 | 71.30 |
| 2004-12-16 | 70.69 |
| 2004-12-15 | 72.51 |
| 2004-12-14 | 71.91 |
| 2004-12-13 | 69.48 |
| 2004-12-10 | 69.48 |
| 2004-12-09 | 70.69 |
| 2004-12-08 | 71.30 |
| 2004-12-07 | 73.73 |
| 2004-12-06 | 73.12 |
| 2004-12-03 | 72.51 |
| 2004-12-02 | 74.34 |
| 2004-12-01 | 71.91 |
| 2004-11-30 | 72.51 |
| 2004-11-29 | 71.30 |
| 2004-11-26 | 69.48 |
| 2004-11-25 | 69.48 |
| 2004-11-24 | 70.69 |
| 2004-11-23 | 70.69 |
| 2004-11-22 | 67.65 |
| 2004-11-19 | 68.26 |
| 2004-11-18 | 67.65 |
| 2004-11-17 | 68.26 |
| 2004-11-16 | 67.05 |
| 2004-11-15 | 68.87 |
| 2004-11-12 | 67.65 |
| 2004-11-11 | 65.83 |
| 2004-11-10 | 65.83 |
| 2004-11-09 | 64.62 |
| 2004-11-08 | 64.62 |
| 2004-11-05 | 64.01 |
| 2004-11-04 | 62.79 |
| 2004-11-03 | 62.79 |
| 2004-11-02 | 62.79 |
| 2004-11-01 | 59.76 |
| 2004-10-29 | 59.76 |
| 2004-10-28 | 60.36 |
| 2004-10-27 | 56.79 |
| 2004-10-26 | 56.19 |
| 2004-10-25 | 55.59 |
| 2004-10-21 | 58.58 |
| 2004-10-20 | 57.98 |
| 2004-10-19 | 60.36 |
| 2004-10-18 | 57.98 |
| 2004-10-15 | 59.17 |
| 2004-10-14 | 58.58 |
| 2004-10-13 | 59.77 |
| 2004-10-12 | 60.96 |
| 2004-10-11 | 60.96 |
| 2004-10-08 | 60.36 |
| 2004-10-07 | 62.75 |
| 2004-10-06 | 62.15 |
| 2004-10-05 | 62.15 |
| 2004-10-04 | 62.15 |
| 2004-09-30 | 59.77 |
| 2004-09-28 | 57.38 |
| 2004-09-27 | 57.38 |
| 2004-09-24 | 59.17 |
| 2004-09-23 | 61.56 |
| 2004-09-22 | 61.56 |
| 2004-09-21 | 61.56 |
| 2004-09-20 | 60.36 |
| 2004-09-17 | 60.96 |
| 2004-09-16 | 60.36 |
| 2004-09-15 | 58.58 |
| 2004-09-14 | 59.77 |
| 2004-09-13 | 59.17 |
| 2004-09-10 | 57.38 |
| 2004-09-09 | 56.79 |
| 2004-09-08 | 58.58 |
| 2004-09-07 | 59.17 |
| 2004-09-06 | 59.17 |
| 2004-09-03 | 57.38 |
| 2004-09-02 | 57.98 |
| 2004-09-01 | 57.38 |
| 2004-08-31 | 56.79 |
| 2004-08-30 | 56.79 |
| 2004-08-27 | 55.00 |
| 2004-08-26 | 55.00 |
| 2004-08-25 | 55.00 |
| 2004-08-24 | 53.81 |
| 2004-08-23 | 50.23 |
| 2004-08-20 | 49.63 |
| 2004-08-19 | 50.83 |
| 2004-08-18 | 47.84 |
| 2004-08-17 | 48.44 |
| 2004-08-16 | 47.84 |
| 2004-08-13 | 49.04 |
| 2004-08-12 | 50.23 |
| 2004-08-11 | 49.04 |
| 2004-08-10 | 49.63 |
| 2004-08-09 | 50.83 |
| 2004-08-06 | 50.83 |
| 2004-08-05 | 52.02 |
| 2004-08-04 | 48.44 |
| 2004-08-03 | 48.44 |
| 2004-08-02 | 47.25 |
| 2004-07-30 | 48.44 |
| 2004-07-29 | 47.25 |
| 2004-07-28 | 49.04 |
| 2004-07-27 | 48.44 |
| 2004-07-26 | 49.04 |
| 2004-07-23 | 50.23 |
| 2004-07-22 | 49.04 |
| 2004-07-21 | 49.63 |
| 2004-07-20 | 46.65 |
| 2004-07-19 | 46.65 |
| 2004-07-16 | 46.65 |
| 2004-07-15 | 44.86 |
| 2004-07-14 | 44.86 |
| 2004-07-13 | 46.65 |
| 2004-07-12 | 47.84 |
| 2004-07-09 | 47.84 |
| 2004-07-08 | 46.65 |
| 2004-07-07 | 49.04 |
| 2004-07-06 | 49.04 |
| 2004-07-05 | 47.84 |
| 2004-07-02 | 47.84 |
| 2004-06-30 | 48.44 |
| 2004-06-29 | 46.65 |
| 2004-06-28 | 47.84 |
| 2004-06-25 | 47.25 |
| 2004-06-24 | 47.25 |
| 2004-06-23 | 43.67 |
| 2004-06-21 | 43.67 |
| 2004-06-18 | 43.08 |
| 2004-06-17 | 46.65 |
| 2004-06-16 | 47.25 |
| 2004-06-15 | 46.06 |
| 2004-06-14 | 46.06 |
| 2004-06-11 | 50.23 |
| 2004-06-10 | 50.83 |
| 2004-06-09 | 49.04 |
| 2004-06-08 | 49.04 |
| 2004-06-07 | 49.63 |
| 2004-06-04 | 44.86 |
| 2004-06-03 | 43.67 |
| 2004-06-02 | 47.84 |
| 2004-06-01 | 46.65 |
| 2004-05-31 | 47.25 |
| 2004-05-28 | 46.65 |
| 2004-05-27 | 44.86 |
| 2004-05-25 | 41.29 |
| 2004-05-24 | 40.69 |
| 2004-05-21 | 40.09 |
| 2004-05-20 | 37.11 |
| 2004-05-19 | 38.31 |
| 2004-05-18 | 33.54 |
| 2004-05-17 | 31.75 |
| 2004-05-14 | 35.92 |
| 2004-05-13 | 37.71 |
| 2004-05-12 | 38.31 |
| 2004-05-11 | 38.90 |
| 2004-05-10 | 38.31 |
| 2004-05-07 | 43.08 |
| 2004-05-06 | 43.67 |
| 2004-05-05 | 43.08 |
| 2004-05-04 | 45.46 |
| 2004-05-03 | 42.48 |
| 2004-04-30 | 43.67 |
| 2004-04-29 | 43.67 |
| 2004-04-28 | 45.82 |
| 2004-04-27 | 46.41 |
| 2004-04-26 | 45.82 |
| 2004-04-23 | 48.76 |
| 2004-04-22 | 45.82 |
| 2004-04-21 | 46.41 |
| 2004-04-20 | 48.17 |
| 2004-04-19 | 48.76 |
| 2004-04-16 | 48.76 |
| 2004-04-15 | 49.35 |
| 2004-04-14 | 51.70 |
| 2004-04-13 | 56.40 |
| 2004-04-08 | 54.64 |
| 2004-04-07 | 54.64 |
| 2004-04-06 | 54.64 |
| 2004-04-02 | 52.29 |
| 2004-04-01 | 51.11 |
| 2004-03-31 | 51.70 |
| 2004-03-30 | 51.70 |
| 2004-03-29 | 49.35 |
| 2004-03-26 | 49.35 |
| 2004-03-25 | 49.93 |
| 2004-03-24 | 51.70 |
| 2004-03-23 | 50.52 |
| 2004-03-22 | 49.35 |
| 2004-03-19 | 51.70 |
| 2004-03-18 | 52.87 |
| 2004-03-17 | 54.64 |
| 2004-03-16 | 53.46 |
| 2004-03-15 | 52.87 |
| 2004-03-12 | 53.46 |
| 2004-03-11 | 54.64 |
| 2004-03-10 | 56.40 |
| 2004-03-09 | 58.75 |
| 2004-03-08 | 60.52 |
| 2004-03-05 | 58.75 |
| 2004-03-04 | 59.34 |
| 2004-03-03 | 59.34 |
| 2004-03-02 | 62.87 |
| 2004-03-01 | 64.63 |
| 2004-02-27 | 65.22 |
| 2004-02-26 | 61.69 |
| 2004-02-25 | 61.11 |
| 2004-02-24 | 63.46 |
| 2004-02-23 | 62.87 |
| 2004-02-20 | 64.63 |
| 2004-02-19 | 64.05 |
| 2004-02-18 | 65.22 |
| 2004-02-17 | 64.05 |
| 2004-02-16 | 64.05 |
| 2004-02-13 | 62.28 |
| 2004-02-12 | 61.69 |
| 2004-02-11 | 59.93 |
| 2004-02-10 | 59.93 |
| 2004-02-09 | 60.52 |
| 2004-02-06 | 57.58 |
| 2004-02-05 | 54.64 |
| 2004-02-04 | 54.64 |
| 2004-02-03 | 55.23 |
| 2004-02-02 | 54.05 |
| 2004-01-30 | 57.58 |
| 2004-01-29 | 57.58 |
| 2004-01-28 | 58.75 |
| 2004-01-27 | 62.87 |
| 2004-01-26 | 62.28 |
| 2004-01-21 | 62.87 |
| 2004-01-20 | 59.93 |
| 2004-01-19 | 57.58 |
| 2004-01-16 | 55.81 |
| 2004-01-15 | 56.99 |
| 2004-01-14 | 57.58 |
| 2004-01-13 | 58.75 |
| 2004-01-12 | 58.17 |
| 2004-01-09 | 58.17 |
| 2004-01-08 | 55.81 |
| 2004-01-07 | 55.23 |
| 2004-01-06 | 54.05 |
| 2004-01-05 | 54.05 |
| 2004-01-02 | 51.11 |
| 2003-12-31 | 49.93 |
| 2003-12-30 | 48.17 |
| 2003-12-29 | 46.99 |
| 2003-12-24 | 47.58 |
| 2003-12-23 | 47.58 |
| 2003-12-22 | 47.58 |
| 2003-12-19 | 46.41 |
| 2003-12-18 | 44.64 |
| 2003-12-17 | 44.05 |
| 2003-12-16 | 45.82 |
| 2003-12-15 | 47.58 |
| 2003-12-12 | 49.93 |
| 2003-12-11 | 48.76 |
| 2003-12-10 | 46.99 |
| 2003-12-09 | 46.99 |
| 2003-12-08 | 44.05 |
| 2003-12-05 | 45.82 |
| 2003-12-04 | 45.82 |
| 2003-12-03 | 46.41 |
| 2003-12-02 | 46.99 |
| 2003-12-01 | 47.58 |
| 2003-11-28 | 45.82 |
| 2003-11-27 | 44.05 |
| 2003-11-26 | 42.88 |
| 2003-11-25 | 42.29 |
| 2003-11-24 | 39.94 |
| 2003-11-21 | 39.35 |
| 2003-11-20 | 39.94 |
| 2003-11-19 | 41.11 |
| 2003-11-18 | 42.29 |
| 2003-11-17 | 41.70 |
| 2003-11-14 | 44.05 |
| 2003-11-13 | 44.05 |
| 2003-11-12 | 41.70 |
| 2003-11-11 | 41.70 |
| 2003-11-10 | 44.05 |
| 2003-11-07 | 44.64 |
| 2003-11-06 | 43.47 |
| 2003-11-05 | 46.41 |
| 2003-11-04 | 46.99 |
| 2003-11-03 | 46.41 |
| 2003-10-31 | 43.47 |
| 2003-10-30 | 43.47 |
| 2003-10-29 | 43.82 |
| 2003-10-28 | 42.66 |
| 2003-10-27 | 38.04 |
| 2003-10-24 | 38.62 |
| 2003-10-23 | 38.62 |
| 2003-10-22 | 43.82 |
| 2003-10-21 | 43.82 |
| 2003-10-20 | 43.24 |
| 2003-10-17 | 42.09 |
| 2003-10-16 | 40.93 |
| 2003-10-15 | 41.51 |
| 2003-10-14 | 40.35 |
| 2003-10-13 | 41.51 |
| 2003-10-10 | 40.35 |
| 2003-10-09 | 38.62 |
| 2003-10-08 | 38.04 |
| 2003-10-07 | 38.62 |
| 2003-10-06 | 38.62 |
| 2003-10-03 | 38.04 |
| 2003-10-02 | 36.31 |
| 2003-09-30 | 32.27 |
| 2003-09-29 | 31.69 |
| 2003-09-26 | 32.84 |
| 2003-09-25 | 34.00 |
| 2003-09-24 | 32.84 |
| 2003-09-23 | 28.80 |
| 2003-09-22 | 28.22 |
| 2003-09-19 | 29.38 |
| 2003-09-18 | 30.53 |
| 2003-09-17 | 31.11 |
| 2003-09-16 | 29.96 |
| 2003-09-15 | 29.96 |
| 2003-09-11 | 28.22 |
| 2003-09-10 | 27.65 |
| 2003-09-09 | 29.96 |
| 2003-09-08 | 31.11 |
| 2003-09-05 | 31.11 |
| 2003-09-04 | 31.11 |
| 2003-09-03 | 31.11 |
| 2003-09-02 | 28.80 |
| 2003-09-01 | 28.80 |
| 2003-08-29 | 28.22 |
| 2003-08-28 | 26.49 |
| 2003-08-27 | 25.34 |
| 2003-08-26 | 26.49 |
| 2003-08-25 | 26.49 |
| 2003-08-22 | 26.49 |
| 2003-08-21 | 25.34 |
| 2003-08-20 | 23.03 |
| 2003-08-19 | 23.03 |
| 2003-08-18 | 22.45 |
| 2003-08-15 | 21.87 |
| 2003-08-14 | 20.72 |
| 2003-08-13 | 20.14 |
| 2003-08-12 | 18.41 |
| 2003-08-11 | 18.41 |
| 2003-08-08 | 16.09 |
| 2003-08-07 | 16.67 |
| 2003-08-06 | 16.67 |
| 2003-08-05 | 18.98 |
| 2003-08-04 | 18.98 |
| 2003-08-01 | 19.56 |
| 2003-07-31 | 17.83 |
| 2003-07-30 | 17.83 |
| 2003-07-29 | 19.56 |
| 2003-07-28 | 18.98 |
| 2003-07-25 | 16.09 |
| 2003-07-24 | 16.09 |
| 2003-07-23 | 15.52 |
| 2003-07-22 | 16.67 |
| 2003-07-21 | 17.83 |
| 2003-07-18 | 18.98 |
| 2003-07-17 | 17.83 |
| 2003-07-16 | 18.98 |
| 2003-07-15 | 17.83 |
| 2003-07-14 | 18.41 |
| 2003-07-11 | 16.67 |
| 2003-07-10 | 16.67 |
| 2003-07-09 | 17.25 |
| 2003-07-08 | 16.67 |
| 2003-07-07 | 15.52 |
| 2003-07-04 | 12.63 |
| 2003-07-03 | 12.05 |
| 2003-07-02 | 12.05 |
| 2003-06-30 | 11.47 |
| 2003-06-27 | 13.21 |
| 2003-06-26 | 12.63 |
| 2003-06-25 | 13.21 |
| 2003-06-24 | 13.21 |
| 2003-06-23 | 14.36 |
| 2003-06-20 | 16.09 |
| 2003-06-19 | 16.09 |
| 2003-06-18 | 16.09 |
| 2003-06-17 | 16.67 |
| 2003-06-16 | 14.94 |
| 2003-06-13 | 14.94 |
| 2003-06-12 | 13.78 |
| 2003-06-11 | 13.21 |
| 2003-06-10 | 13.21 |
| 2003-06-09 | 13.78 |
| 2003-06-06 | 14.36 |
| 2003-06-05 | 12.05 |
| 2003-06-03 | 13.21 |
| 2003-06-02 | 12.05 |
| 2003-05-30 | 10.90 |
| 2003-05-29 | 10.90 |
| 2003-05-28 | 11.47 |
| 2003-05-27 | 10.32 |
| 2003-05-26 | 10.90 |
| 2003-05-23 | 8.59 |
| 2003-05-22 | 6.85 |
| 2003-05-21 | 5.70 |
| 2003-05-20 | 5.70 |
| 2003-05-19 | 5.70 |
| 2003-05-16 | 6.28 |
| 2003-05-15 | 6.85 |
| 2003-05-14 | 6.85 |
| 2003-05-13 | 6.28 |
| 2003-05-12 | 6.85 |
| 2003-05-09 | 5.12 |
| 2003-05-07 | 3.39 |
| 2003-05-06 | 3.39 |
| 2003-05-05 | 3.39 |
| 2003-05-02 | 2.23 |
| 2003-04-30 | 1.66 |
| 2003-04-29 | 1.66 |
| 2003-04-28 | -1.69 |
| 2003-04-25 | -2.26 |
| 2003-04-24 | -2.26 |
| 2003-04-23 | -1.69 |
| 2003-04-22 | -0.56 |
| 2003-04-17 | -1.13 |
| 2003-04-16 | 0.00 |
| 2003-04-15 | 0.00 |
| 2003-04-14 | -1.13 |
| 2003-04-11 | 0.00 |
| 2003-04-10 | -0.56 |
| 2003-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy