Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00335 | 2000-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0335 % |
|---|---|
| 2025-09-08 | 439.42 |
| 2025-09-05 | 439.42 |
| 2025-09-04 | 439.42 |
| 2025-09-03 | 447.24 |
| 2025-09-02 | 431.60 |
| 2025-09-01 | 427.69 |
| 2025-08-29 | 427.69 |
| 2025-08-28 | 427.69 |
| 2025-08-27 | 427.69 |
| 2025-08-26 | 427.69 |
| 2025-08-25 | 427.69 |
| 2025-08-22 | 450.64 |
| 2025-08-21 | 435.34 |
| 2025-08-20 | 427.69 |
| 2025-08-19 | 427.69 |
| 2025-08-18 | 420.05 |
| 2025-08-15 | 412.40 |
| 2025-08-14 | 427.69 |
| 2025-08-13 | 442.99 |
| 2025-08-12 | 458.28 |
| 2025-08-11 | 420.05 |
| 2025-08-08 | 420.05 |
| 2025-08-07 | 420.05 |
| 2025-08-06 | 427.69 |
| 2025-08-05 | 420.05 |
| 2025-08-04 | 412.40 |
| 2025-08-01 | 420.05 |
| 2025-07-31 | 420.05 |
| 2025-07-30 | 427.69 |
| 2025-07-29 | 420.05 |
| 2025-07-28 | 420.05 |
| 2025-07-25 | 427.69 |
| 2025-07-24 | 427.69 |
| 2025-07-23 | 435.34 |
| 2025-07-22 | 450.64 |
| 2025-07-21 | 427.69 |
| 2025-07-18 | 435.34 |
| 2025-07-17 | 427.69 |
| 2025-07-16 | 427.69 |
| 2025-07-15 | 435.34 |
| 2025-07-14 | 435.34 |
| 2025-07-11 | 435.34 |
| 2025-07-10 | 442.99 |
| 2025-07-09 | 442.99 |
| 2025-07-08 | 435.34 |
| 2025-07-07 | 442.99 |
| 2025-07-04 | 442.99 |
| 2025-07-03 | 442.99 |
| 2025-07-02 | 450.64 |
| 2025-06-30 | 427.69 |
| 2025-06-27 | 427.69 |
| 2025-06-26 | 427.69 |
| 2025-06-25 | 435.34 |
| 2025-06-24 | 427.69 |
| 2025-06-23 | 435.34 |
| 2025-06-20 | 435.34 |
| 2025-06-19 | 442.99 |
| 2025-06-18 | 427.69 |
| 2025-06-17 | 435.34 |
| 2025-06-16 | 435.34 |
| 2025-06-13 | 450.64 |
| 2025-06-12 | 412.40 |
| 2025-06-11 | 435.34 |
| 2025-06-10 | 435.34 |
| 2025-06-09 | 473.58 |
| 2025-06-06 | 435.34 |
| 2025-06-05 | 481.23 |
| 2025-06-04 | 458.28 |
| 2025-06-03 | 458.28 |
| 2025-06-02 | 427.69 |
| 2025-05-30 | 427.69 |
| 2025-05-29 | 427.69 |
| 2025-05-28 | 435.34 |
| 2025-05-27 | 435.34 |
| 2025-05-26 | 442.99 |
| 2025-05-23 | 435.34 |
| 2025-05-22 | 427.69 |
| 2025-05-21 | 435.34 |
| 2025-05-20 | 420.05 |
| 2025-05-19 | 427.69 |
| 2025-05-16 | 427.69 |
| 2025-05-15 | 427.69 |
| 2025-05-14 | 435.34 |
| 2025-05-13 | 435.34 |
| 2025-05-12 | 435.34 |
| 2025-05-09 | 427.69 |
| 2025-05-08 | 427.69 |
| 2025-05-07 | 427.69 |
| 2025-05-06 | 427.69 |
| 2025-05-02 | 427.69 |
| 2025-04-30 | 435.34 |
| 2025-04-29 | 450.64 |
| 2025-04-28 | 427.69 |
| 2025-04-25 | 427.69 |
| 2025-04-24 | 427.69 |
| 2025-04-23 | 427.69 |
| 2025-04-22 | 442.99 |
| 2025-04-17 | 450.64 |
| 2025-04-16 | 420.05 |
| 2025-04-15 | 420.05 |
| 2025-04-14 | 427.69 |
| 2025-04-11 | 435.34 |
| 2025-04-10 | 435.34 |
| 2025-04-09 | 435.34 |
| 2025-04-08 | 435.34 |
| 2025-04-07 | 450.64 |
| 2025-04-03 | 435.34 |
| 2025-04-02 | 435.34 |
| 2025-04-01 | 427.69 |
| 2025-03-31 | 473.58 |
| 2025-03-28 | 450.64 |
| 2025-03-27 | 435.34 |
| 2025-03-26 | 435.34 |
| 2025-03-25 | 435.34 |
| 2025-03-24 | 427.69 |
| 2025-03-21 | 427.69 |
| 2025-03-20 | 427.69 |
| 2025-03-19 | 427.69 |
| 2025-03-18 | 427.69 |
| 2025-03-17 | 435.34 |
| 2025-03-14 | 435.34 |
| 2025-03-13 | 435.34 |
| 2025-03-12 | 442.99 |
| 2025-03-11 | 435.34 |
| 2025-03-10 | 488.88 |
| 2025-03-07 | 488.88 |
| 2025-03-06 | 420.05 |
| 2025-03-05 | 427.69 |
| 2025-03-04 | 427.69 |
| 2025-03-03 | 427.69 |
| 2025-02-28 | 427.69 |
| 2025-02-27 | 427.69 |
| 2025-02-26 | 427.69 |
| 2025-02-25 | 427.69 |
| 2025-02-24 | 427.69 |
| 2025-02-21 | 427.69 |
| 2025-02-20 | 427.69 |
| 2025-02-19 | 435.34 |
| 2025-02-18 | 427.69 |
| 2025-02-17 | 427.69 |
| 2025-02-14 | 427.69 |
| 2025-02-13 | 435.34 |
| 2025-02-12 | 442.99 |
| 2025-02-11 | 442.99 |
| 2025-02-10 | 442.99 |
| 2025-02-07 | 435.34 |
| 2025-02-06 | 496.52 |
| 2025-02-05 | 488.88 |
| 2025-02-04 | 488.88 |
| 2025-02-03 | 465.93 |
| 2025-01-28 | 458.28 |
| 2025-01-27 | 458.28 |
| 2025-01-24 | 458.28 |
| 2025-01-23 | 458.28 |
| 2025-01-22 | 427.69 |
| 2025-01-21 | 427.69 |
| 2025-01-20 | 427.69 |
| 2025-01-17 | 427.69 |
| 2025-01-16 | 435.34 |
| 2025-01-15 | 427.69 |
| 2025-01-14 | 450.64 |
| 2025-01-13 | 435.34 |
| 2025-01-10 | 435.34 |
| 2025-01-09 | 435.34 |
| 2025-01-08 | 435.34 |
| 2025-01-07 | 442.99 |
| 2025-01-06 | 450.64 |
| 2025-01-03 | 511.82 |
| 2025-01-02 | 488.88 |
| 2024-12-31 | 488.88 |
| 2024-12-30 | 458.28 |
| 2024-12-27 | 450.64 |
| 2024-12-24 | 465.93 |
| 2024-12-23 | 465.93 |
| 2024-12-20 | 473.58 |
| 2024-12-19 | 473.58 |
| 2024-12-18 | 473.58 |
| 2024-12-17 | 504.17 |
| 2024-12-16 | 519.47 |
| 2024-12-13 | 527.11 |
| 2024-12-12 | 527.11 |
| 2024-12-11 | 496.52 |
| 2024-12-10 | 496.52 |
| 2024-12-09 | 511.82 |
| 2024-12-06 | 511.82 |
| 2024-12-05 | 481.23 |
| 2024-12-04 | 511.82 |
| 2024-12-03 | 511.82 |
| 2024-12-02 | 511.82 |
| 2024-11-29 | 511.82 |
| 2024-11-28 | 542.41 |
| 2024-11-27 | 550.06 |
| 2024-11-26 | 511.82 |
| 2024-11-25 | 511.82 |
| 2024-11-22 | 534.76 |
| 2024-11-21 | 534.76 |
| 2024-11-20 | 534.76 |
| 2024-11-19 | 511.82 |
| 2024-11-18 | 511.82 |
| 2024-11-15 | 534.76 |
| 2024-11-14 | 527.11 |
| 2024-11-13 | 542.41 |
| 2024-11-12 | 534.76 |
| 2024-11-11 | 534.76 |
| 2024-11-08 | 534.76 |
| 2024-11-07 | 527.11 |
| 2024-11-06 | 496.52 |
| 2024-11-05 | 511.82 |
| 2024-11-04 | 534.76 |
| 2024-11-01 | 488.88 |
| 2024-10-31 | 473.58 |
| 2024-10-30 | 473.58 |
| 2024-10-29 | 481.23 |
| 2024-10-28 | 496.52 |
| 2024-10-25 | 504.17 |
| 2024-10-24 | 450.64 |
| 2024-10-23 | 481.23 |
| 2024-10-22 | 511.82 |
| 2024-10-21 | 458.28 |
| 2024-10-18 | 550.06 |
| 2024-10-17 | 534.76 |
| 2024-10-16 | 527.11 |
| 2024-10-15 | 565.35 |
| 2024-10-14 | 565.35 |
| 2024-10-10 | 611.24 |
| 2024-10-09 | 618.89 |
| 2024-10-08 | 680.07 |
| 2024-10-07 | 664.77 |
| 2024-10-04 | 664.77 |
| 2024-10-03 | 733.60 |
| 2024-10-02 | 664.77 |
| 2024-09-30 | 664.77 |
| 2024-09-27 | 664.77 |
| 2024-09-26 | 588.30 |
| 2024-09-25 | 573.00 |
| 2024-09-24 | 573.00 |
| 2024-09-23 | 527.11 |
| 2024-09-20 | 527.11 |
| 2024-09-19 | 527.11 |
| 2024-09-17 | 504.17 |
| 2024-09-16 | 504.17 |
| 2024-09-13 | 504.17 |
| 2024-09-12 | 504.17 |
| 2024-09-11 | 504.17 |
| 2024-09-10 | 504.17 |
| 2024-09-09 | 504.17 |
| 2024-09-05 | 504.17 |
| 2024-09-04 | 496.52 |
| 2024-09-03 | 496.52 |
| 2024-09-02 | 496.52 |
| 2024-08-30 | 496.52 |
| 2024-08-29 | 496.52 |
| 2024-08-28 | 518.89 |
| 2024-08-27 | 518.89 |
| 2024-08-26 | 518.89 |
| 2024-08-23 | 518.89 |
| 2024-08-22 | 518.89 |
| 2024-08-21 | 503.98 |
| 2024-08-20 | 503.98 |
| 2024-08-19 | 503.98 |
| 2024-08-16 | 503.98 |
| 2024-08-15 | 503.98 |
| 2024-08-14 | 503.98 |
| 2024-08-13 | 503.98 |
| 2024-08-12 | 503.98 |
| 2024-08-09 | 503.98 |
| 2024-08-08 | 503.98 |
| 2024-08-07 | 503.98 |
| 2024-08-06 | 503.98 |
| 2024-08-05 | 503.98 |
| 2024-08-02 | 503.98 |
| 2024-08-01 | 503.98 |
| 2024-07-31 | 503.98 |
| 2024-07-30 | 474.15 |
| 2024-07-29 | 474.15 |
| 2024-07-26 | 451.78 |
| 2024-07-25 | 444.33 |
| 2024-07-24 | 474.15 |
| 2024-07-23 | 474.15 |
| 2024-07-22 | 474.15 |
| 2024-07-19 | 474.15 |
| 2024-07-18 | 474.15 |
| 2024-07-17 | 474.15 |
| 2024-07-16 | 474.15 |
| 2024-07-15 | 474.15 |
| 2024-07-12 | 474.15 |
| 2024-07-11 | 474.15 |
| 2024-07-10 | 459.24 |
| 2024-07-09 | 459.24 |
| 2024-07-08 | 459.24 |
| 2024-07-05 | 459.24 |
| 2024-07-04 | 459.24 |
| 2024-07-03 | 459.24 |
| 2024-07-02 | 436.87 |
| 2024-06-28 | 436.87 |
| 2024-06-27 | 436.87 |
| 2024-06-26 | 436.87 |
| 2024-06-25 | 436.87 |
| 2024-06-24 | 436.87 |
| 2024-06-21 | 436.87 |
| 2024-06-20 | 436.87 |
| 2024-06-19 | 436.87 |
| 2024-06-18 | 436.87 |
| 2024-06-17 | 436.87 |
| 2024-06-14 | 436.87 |
| 2024-06-13 | 436.87 |
| 2024-06-12 | 436.87 |
| 2024-06-11 | 436.87 |
| 2024-06-07 | 444.33 |
| 2024-06-06 | 444.33 |
| 2024-06-05 | 444.33 |
| 2024-06-04 | 444.33 |
| 2024-06-03 | 444.33 |
| 2024-05-31 | 444.33 |
| 2024-05-30 | 444.33 |
| 2024-05-29 | 444.33 |
| 2024-05-28 | 444.33 |
| 2024-05-27 | 444.33 |
| 2024-05-24 | 444.33 |
| 2024-05-23 | 444.33 |
| 2024-05-22 | 444.33 |
| 2024-05-21 | 444.33 |
| 2024-05-20 | 444.33 |
| 2024-05-17 | 444.33 |
| 2024-05-16 | 444.33 |
| 2024-05-14 | 444.33 |
| 2024-05-13 | 444.33 |
| 2024-05-10 | 407.04 |
| 2024-05-09 | 407.04 |
| 2024-05-08 | 444.33 |
| 2024-05-07 | 444.33 |
| 2024-05-06 | 444.33 |
| 2024-05-03 | 444.33 |
| 2024-05-02 | 444.33 |
| 2024-04-30 | 444.33 |
| 2024-04-29 | 444.33 |
| 2024-04-26 | 444.33 |
| 2024-04-25 | 436.87 |
| 2024-04-24 | 436.87 |
| 2024-04-23 | 429.41 |
| 2024-04-22 | 429.41 |
| 2024-04-19 | 429.41 |
| 2024-04-18 | 429.41 |
| 2024-04-17 | 429.41 |
| 2024-04-16 | 421.96 |
| 2024-04-15 | 459.24 |
| 2024-04-12 | 459.24 |
| 2024-04-11 | 429.41 |
| 2024-04-10 | 429.41 |
| 2024-04-09 | 429.41 |
| 2024-04-08 | 526.35 |
| 2024-04-05 | 526.35 |
| 2024-04-03 | 489.07 |
| 2024-04-02 | 414.50 |
| 2024-03-28 | 414.50 |
| 2024-03-27 | 414.50 |
| 2024-03-26 | 414.50 |
| 2024-03-25 | 407.04 |
| 2024-03-22 | 414.50 |
| 2024-03-21 | 414.50 |
| 2024-03-20 | 421.96 |
| 2024-03-19 | 421.96 |
| 2024-03-18 | 421.96 |
| 2024-03-15 | 421.96 |
| 2024-03-14 | 451.78 |
| 2024-03-13 | 451.78 |
| 2024-03-12 | 451.78 |
| 2024-03-11 | 444.33 |
| 2024-03-08 | 444.33 |
| 2024-03-07 | 444.33 |
| 2024-03-06 | 451.78 |
| 2024-03-05 | 421.96 |
| 2024-03-04 | 421.96 |
| 2024-03-01 | 421.96 |
| 2024-02-29 | 421.96 |
| 2024-02-28 | 421.96 |
| 2024-02-27 | 421.96 |
| 2024-02-26 | 399.59 |
| 2024-02-23 | 399.59 |
| 2024-02-22 | 399.59 |
| 2024-02-21 | 384.67 |
| 2024-02-20 | 384.67 |
| 2024-02-19 | 384.67 |
| 2024-02-16 | 407.04 |
| 2024-02-15 | 354.85 |
| 2024-02-14 | 354.85 |
| 2024-02-09 | 354.85 |
| 2024-02-08 | 369.76 |
| 2024-02-07 | 369.76 |
| 2024-02-06 | 369.76 |
| 2024-02-05 | 347.39 |
| 2024-02-02 | 347.39 |
| 2024-02-01 | 347.39 |
| 2024-01-31 | 347.39 |
| 2024-01-30 | 347.39 |
| 2024-01-29 | 339.94 |
| 2024-01-26 | 347.39 |
| 2024-01-25 | 347.39 |
| 2024-01-24 | 347.39 |
| 2024-01-23 | 347.39 |
| 2024-01-22 | 354.85 |
| 2024-01-19 | 339.94 |
| 2024-01-18 | 339.94 |
| 2024-01-17 | 339.94 |
| 2024-01-16 | 354.85 |
| 2024-01-15 | 362.31 |
| 2024-01-12 | 354.85 |
| 2024-01-11 | 354.85 |
| 2024-01-10 | 354.85 |
| 2024-01-09 | 354.85 |
| 2024-01-08 | 362.31 |
| 2024-01-05 | 369.76 |
| 2024-01-04 | 369.76 |
| 2024-01-03 | 369.76 |
| 2024-01-02 | 369.76 |
| 2023-12-29 | 377.22 |
| 2023-12-28 | 377.22 |
| 2023-12-27 | 377.22 |
| 2023-12-22 | 384.67 |
| 2023-12-21 | 384.67 |
| 2023-12-20 | 384.67 |
| 2023-12-19 | 362.31 |
| 2023-12-18 | 362.31 |
| 2023-12-15 | 354.85 |
| 2023-12-14 | 354.85 |
| 2023-12-13 | 347.39 |
| 2023-12-12 | 347.39 |
| 2023-12-11 | 354.85 |
| 2023-12-08 | 369.76 |
| 2023-12-07 | 377.22 |
| 2023-12-06 | 354.85 |
| 2023-12-05 | 354.85 |
| 2023-12-04 | 369.76 |
| 2023-12-01 | 369.76 |
| 2023-11-30 | 362.31 |
| 2023-11-29 | 362.31 |
| 2023-11-28 | 377.22 |
| 2023-11-27 | 384.67 |
| 2023-11-24 | 384.67 |
| 2023-11-23 | 384.67 |
| 2023-11-22 | 362.31 |
| 2023-11-21 | 362.31 |
| 2023-11-20 | 362.31 |
| 2023-11-17 | 362.31 |
| 2023-11-16 | 369.76 |
| 2023-11-15 | 369.76 |
| 2023-11-14 | 362.31 |
| 2023-11-13 | 362.31 |
| 2023-11-10 | 362.31 |
| 2023-11-09 | 362.31 |
| 2023-11-08 | 377.22 |
| 2023-11-07 | 384.67 |
| 2023-11-06 | 384.67 |
| 2023-11-03 | 369.76 |
| 2023-11-02 | 362.31 |
| 2023-11-01 | 384.67 |
| 2023-10-31 | 369.76 |
| 2023-10-30 | 377.22 |
| 2023-10-27 | 369.76 |
| 2023-10-26 | 369.76 |
| 2023-10-25 | 362.31 |
| 2023-10-24 | 362.31 |
| 2023-10-20 | 362.31 |
| 2023-10-19 | 362.31 |
| 2023-10-18 | 362.31 |
| 2023-10-17 | 362.31 |
| 2023-10-16 | 362.31 |
| 2023-10-13 | 369.76 |
| 2023-10-12 | 354.85 |
| 2023-10-11 | 354.85 |
| 2023-10-10 | 347.39 |
| 2023-10-09 | 339.94 |
| 2023-10-06 | 347.39 |
| 2023-10-05 | 347.39 |
| 2023-10-04 | 354.85 |
| 2023-10-03 | 354.85 |
| 2023-09-29 | 354.85 |
| 2023-09-28 | 347.39 |
| 2023-09-27 | 347.39 |
| 2023-09-26 | 332.48 |
| 2023-09-25 | 332.48 |
| 2023-09-22 | 332.48 |
| 2023-09-21 | 325.02 |
| 2023-09-20 | 325.02 |
| 2023-09-19 | 325.02 |
| 2023-09-18 | 325.02 |
| 2023-09-15 | 325.02 |
| 2023-09-14 | 347.39 |
| 2023-09-13 | 339.94 |
| 2023-09-12 | 347.39 |
| 2023-09-11 | 347.39 |
| 2023-09-07 | 339.94 |
| 2023-09-06 | 339.94 |
| 2023-09-05 | 339.94 |
| 2023-09-04 | 332.48 |
| 2023-08-31 | 332.48 |
| 2023-08-30 | 332.48 |
| 2023-08-29 | 332.48 |
| 2023-08-28 | 325.27 |
| 2023-08-25 | 325.27 |
| 2023-08-24 | 310.86 |
| 2023-08-23 | 310.86 |
| 2023-08-22 | 325.27 |
| 2023-08-21 | 325.27 |
| 2023-08-18 | 325.27 |
| 2023-08-17 | 325.27 |
| 2023-08-16 | 325.27 |
| 2023-08-15 | 325.27 |
| 2023-08-14 | 325.27 |
| 2023-08-11 | 310.86 |
| 2023-08-10 | 310.86 |
| 2023-08-09 | 325.27 |
| 2023-08-08 | 325.27 |
| 2023-08-07 | 325.27 |
| 2023-08-04 | 325.27 |
| 2023-08-03 | 325.27 |
| 2023-08-02 | 325.27 |
| 2023-08-01 | 325.27 |
| 2023-07-31 | 325.27 |
| 2023-07-28 | 325.27 |
| 2023-07-27 | 325.27 |
| 2023-07-26 | 332.48 |
| 2023-07-25 | 332.48 |
| 2023-07-24 | 310.86 |
| 2023-07-21 | 332.48 |
| 2023-07-20 | 303.65 |
| 2023-07-19 | 332.48 |
| 2023-07-18 | 332.48 |
| 2023-07-14 | 332.48 |
| 2023-07-13 | 332.48 |
| 2023-07-12 | 318.06 |
| 2023-07-11 | 346.90 |
| 2023-07-10 | 310.86 |
| 2023-07-07 | 310.86 |
| 2023-07-06 | 310.86 |
| 2023-07-05 | 310.86 |
| 2023-07-04 | 339.69 |
| 2023-07-03 | 339.69 |
| 2023-06-30 | 339.69 |
| 2023-06-29 | 339.69 |
| 2023-06-28 | 339.69 |
| 2023-06-27 | 339.69 |
| 2023-06-26 | 310.86 |
| 2023-06-23 | 346.90 |
| 2023-06-21 | 346.90 |
| 2023-06-20 | 346.90 |
| 2023-06-19 | 325.27 |
| 2023-06-16 | 361.31 |
| 2023-06-15 | 361.31 |
| 2023-06-14 | 361.31 |
| 2023-06-13 | 354.10 |
| 2023-06-12 | 354.10 |
| 2023-06-09 | 346.90 |
| 2023-06-08 | 339.69 |
| 2023-06-07 | 382.93 |
| 2023-06-06 | 361.31 |
| 2023-06-05 | 361.31 |
| 2023-06-02 | 346.90 |
| 2023-06-01 | 346.90 |
| 2023-05-31 | 354.10 |
| 2023-05-30 | 354.10 |
| 2023-05-29 | 354.10 |
| 2023-05-25 | 354.10 |
| 2023-05-24 | 354.10 |
| 2023-05-23 | 354.10 |
| 2023-05-22 | 354.10 |
| 2023-05-19 | 361.31 |
| 2023-05-18 | 361.31 |
| 2023-05-17 | 361.31 |
| 2023-05-16 | 375.73 |
| 2023-05-15 | 375.73 |
| 2023-05-12 | 375.73 |
| 2023-05-11 | 375.73 |
| 2023-05-10 | 375.73 |
| 2023-05-09 | 375.73 |
| 2023-05-08 | 375.73 |
| 2023-05-05 | 375.73 |
| 2023-05-04 | 368.52 |
| 2023-05-03 | 354.10 |
| 2023-05-02 | 354.10 |
| 2023-04-28 | 354.10 |
| 2023-04-27 | 354.10 |
| 2023-04-26 | 354.10 |
| 2023-04-25 | 354.10 |
| 2023-04-24 | 346.90 |
| 2023-04-21 | 346.90 |
| 2023-04-20 | 361.31 |
| 2023-04-19 | 361.31 |
| 2023-04-18 | 361.31 |
| 2023-04-17 | 368.52 |
| 2023-04-14 | 325.27 |
| 2023-04-13 | 339.69 |
| 2023-04-12 | 346.90 |
| 2023-04-11 | 346.90 |
| 2023-04-06 | 361.31 |
| 2023-04-04 | 354.10 |
| 2023-04-03 | 354.10 |
| 2023-03-31 | 404.56 |
| 2023-03-30 | 354.10 |
| 2023-03-29 | 354.10 |
| 2023-03-28 | 332.48 |
| 2023-03-27 | 332.48 |
| 2023-03-24 | 332.48 |
| 2023-03-23 | 332.48 |
| 2023-03-22 | 310.86 |
| 2023-03-21 | 310.86 |
| 2023-03-20 | 310.86 |
| 2023-03-17 | 310.86 |
| 2023-03-16 | 282.02 |
| 2023-03-15 | 282.02 |
| 2023-03-14 | 267.61 |
| 2023-03-13 | 282.02 |
| 2023-03-10 | 289.23 |
| 2023-03-09 | 289.23 |
| 2023-03-08 | 274.82 |
| 2023-03-07 | 282.02 |
| 2023-03-06 | 282.02 |
| 2023-03-03 | 282.02 |
| 2023-03-02 | 282.02 |
| 2023-03-01 | 282.02 |
| 2023-02-28 | 274.82 |
| 2023-02-27 | 274.82 |
| 2023-02-24 | 274.82 |
| 2023-02-23 | 289.23 |
| 2023-02-22 | 282.02 |
| 2023-02-21 | 296.44 |
| 2023-02-20 | 296.44 |
| 2023-02-17 | 296.44 |
| 2023-02-16 | 332.48 |
| 2023-02-15 | 318.06 |
| 2023-02-14 | 318.06 |
| 2023-02-13 | 296.44 |
| 2023-02-10 | 289.23 |
| 2023-02-09 | 289.23 |
| 2023-02-08 | 310.86 |
| 2023-02-07 | 310.86 |
| 2023-02-06 | 310.86 |
| 2023-02-03 | 346.90 |
| 2023-02-02 | 346.90 |
| 2023-02-01 | 404.56 |
| 2023-01-31 | 375.73 |
| 2023-01-30 | 375.73 |
| 2023-01-27 | 375.73 |
| 2023-01-26 | 354.10 |
| 2023-01-20 | 354.10 |
| 2023-01-19 | 346.90 |
| 2023-01-18 | 346.90 |
| 2023-01-17 | 346.90 |
| 2023-01-16 | 375.73 |
| 2023-01-13 | 375.73 |
| 2023-01-12 | 375.73 |
| 2023-01-11 | 375.73 |
| 2023-01-10 | 375.73 |
| 2023-01-09 | 390.14 |
| 2023-01-06 | 361.31 |
| 2023-01-05 | 332.48 |
| 2023-01-04 | 339.69 |
| 2023-01-03 | 332.48 |
| 2022-12-30 | 296.44 |
| 2022-12-29 | 289.23 |
| 2022-12-28 | 289.23 |
| 2022-12-23 | 282.02 |
| 2022-12-22 | 282.02 |
| 2022-12-21 | 253.19 |
| 2022-12-20 | 267.61 |
| 2022-12-19 | 267.61 |
| 2022-12-16 | 267.61 |
| 2022-12-15 | 274.82 |
| 2022-12-14 | 274.82 |
| 2022-12-13 | 267.61 |
| 2022-12-12 | 267.61 |
| 2022-12-09 | 267.61 |
| 2022-12-08 | 267.61 |
| 2022-12-07 | 274.82 |
| 2022-12-06 | 318.06 |
| 2022-12-05 | 325.27 |
| 2022-12-02 | 325.27 |
| 2022-12-01 | 325.27 |
| 2022-11-30 | 325.27 |
| 2022-11-29 | 325.27 |
| 2022-11-28 | 332.48 |
| 2022-11-25 | 339.69 |
| 2022-11-24 | 339.69 |
| 2022-11-23 | 346.90 |
| 2022-11-22 | 346.90 |
| 2022-11-21 | 339.69 |
| 2022-11-18 | 361.31 |
| 2022-11-17 | 361.31 |
| 2022-11-16 | 361.31 |
| 2022-11-15 | 368.52 |
| 2022-11-14 | 368.52 |
| 2022-11-11 | 368.52 |
| 2022-11-10 | 368.52 |
| 2022-11-09 | 368.52 |
| 2022-11-08 | 368.52 |
| 2022-11-07 | 368.52 |
| 2022-11-04 | 368.52 |
| 2022-11-03 | 375.73 |
| 2022-11-02 | 375.73 |
| 2022-11-01 | 382.93 |
| 2022-10-31 | 375.73 |
| 2022-10-28 | 375.73 |
| 2022-10-27 | 361.31 |
| 2022-10-26 | 346.90 |
| 2022-10-25 | 332.48 |
| 2022-10-24 | 318.06 |
| 2022-10-21 | 332.48 |
| 2022-10-20 | 332.48 |
| 2022-10-19 | 332.48 |
| 2022-10-18 | 361.31 |
| 2022-10-17 | 361.31 |
| 2022-10-14 | 361.31 |
| 2022-10-13 | 346.90 |
| 2022-10-12 | 332.48 |
| 2022-10-11 | 346.90 |
| 2022-10-10 | 346.90 |
| 2022-10-07 | 368.52 |
| 2022-10-06 | 404.56 |
| 2022-10-05 | 418.97 |
| 2022-10-03 | 354.10 |
| 2022-09-30 | 354.10 |
| 2022-09-29 | 375.73 |
| 2022-09-28 | 361.31 |
| 2022-09-27 | 404.56 |
| 2022-09-26 | 368.52 |
| 2022-09-23 | 368.52 |
| 2022-09-22 | 368.52 |
| 2022-09-21 | 346.90 |
| 2022-09-20 | 354.10 |
| 2022-09-19 | 368.52 |
| 2022-09-16 | 375.73 |
| 2022-09-15 | 382.93 |
| 2022-09-14 | 382.93 |
| 2022-09-13 | 382.93 |
| 2022-09-09 | 390.14 |
| 2022-09-08 | 368.52 |
| 2022-09-07 | 418.97 |
| 2022-09-06 | 397.35 |
| 2022-09-05 | 418.97 |
| 2022-09-02 | 433.39 |
| 2022-09-01 | 391.28 |
| 2022-08-31 | 391.28 |
| 2022-08-30 | 391.28 |
| 2022-08-29 | 391.28 |
| 2022-08-26 | 405.32 |
| 2022-08-25 | 405.32 |
| 2022-08-24 | 391.28 |
| 2022-08-23 | 391.28 |
| 2022-08-22 | 391.28 |
| 2022-08-19 | 412.34 |
| 2022-08-18 | 412.34 |
| 2022-08-17 | 412.34 |
| 2022-08-16 | 412.34 |
| 2022-08-15 | 412.34 |
| 2022-08-12 | 412.34 |
| 2022-08-11 | 412.34 |
| 2022-08-10 | 391.28 |
| 2022-08-09 | 426.37 |
| 2022-08-08 | 426.37 |
| 2022-08-05 | 426.37 |
| 2022-08-04 | 426.37 |
| 2022-08-03 | 426.37 |
| 2022-08-02 | 419.35 |
| 2022-08-01 | 426.37 |
| 2022-07-29 | 426.37 |
| 2022-07-28 | 426.37 |
| 2022-07-27 | 447.43 |
| 2022-07-26 | 447.43 |
| 2022-07-25 | 426.37 |
| 2022-07-22 | 426.37 |
| 2022-07-21 | 440.41 |
| 2022-07-20 | 391.28 |
| 2022-07-19 | 370.23 |
| 2022-07-18 | 391.28 |
| 2022-07-15 | 356.19 |
| 2022-07-14 | 356.19 |
| 2022-07-13 | 321.10 |
| 2022-07-12 | 321.10 |
| 2022-07-11 | 321.10 |
| 2022-07-08 | 321.10 |
| 2022-07-07 | 321.10 |
| 2022-07-06 | 321.10 |
| 2022-07-05 | 328.12 |
| 2022-07-04 | 314.08 |
| 2022-06-30 | 300.04 |
| 2022-06-29 | 300.04 |
| 2022-06-28 | 300.04 |
| 2022-06-27 | 314.08 |
| 2022-06-24 | 300.04 |
| 2022-06-23 | 321.10 |
| 2022-06-22 | 342.15 |
| 2022-06-21 | 349.17 |
| 2022-06-20 | 356.19 |
| 2022-06-17 | 356.19 |
| 2022-06-16 | 391.28 |
| 2022-06-15 | 405.32 |
| 2022-06-14 | 433.39 |
| 2022-06-13 | 405.32 |
| 2022-06-10 | 405.32 |
| 2022-06-09 | 405.32 |
| 2022-06-08 | 405.32 |
| 2022-06-07 | 398.30 |
| 2022-06-06 | 398.30 |
| 2022-06-02 | 398.30 |
| 2022-06-01 | 384.26 |
| 2022-05-31 | 391.28 |
| 2022-05-30 | 335.13 |
| 2022-05-27 | 349.17 |
| 2022-05-26 | 363.21 |
| 2022-05-25 | 363.21 |
| 2022-05-24 | 356.19 |
| 2022-05-23 | 321.10 |
| 2022-05-20 | 321.10 |
| 2022-05-19 | 356.19 |
| 2022-05-18 | 384.26 |
| 2022-05-17 | 384.26 |
| 2022-05-16 | 384.26 |
| 2022-05-13 | 384.26 |
| 2022-05-12 | 349.17 |
| 2022-05-11 | 356.19 |
| 2022-05-10 | 356.19 |
| 2022-05-06 | 356.19 |
| 2022-05-05 | 356.19 |
| 2022-05-04 | 328.12 |
| 2022-05-03 | 363.21 |
| 2022-04-29 | 321.10 |
| 2022-04-28 | 349.17 |
| 2022-04-27 | 328.12 |
| 2022-04-26 | 328.12 |
| 2022-04-25 | 342.15 |
| 2022-04-22 | 335.13 |
| 2022-04-21 | 377.24 |
| 2022-04-20 | 384.26 |
| 2022-04-19 | 377.24 |
| 2022-04-14 | 377.24 |
| 2022-04-13 | 349.17 |
| 2022-04-12 | 377.24 |
| 2022-04-11 | 363.21 |
| 2022-04-08 | 370.23 |
| 2022-04-07 | 384.26 |
| 2022-04-06 | 349.17 |
| 2022-04-04 | 349.17 |
| 2022-04-01 | 356.19 |
| 2022-03-31 | 356.19 |
| 2022-03-30 | 342.15 |
| 2022-03-29 | 349.17 |
| 2022-03-28 | 349.17 |
| 2022-03-25 | 356.19 |
| 2022-03-24 | 377.24 |
| 2022-03-23 | 370.23 |
| 2022-03-22 | 363.21 |
| 2022-03-21 | 370.23 |
| 2022-03-18 | 377.24 |
| 2022-03-17 | 363.21 |
| 2022-03-16 | 321.10 |
| 2022-03-15 | 278.99 |
| 2022-03-14 | 250.92 |
| 2022-03-11 | 257.93 |
| 2022-03-10 | 264.95 |
| 2022-03-09 | 264.95 |
| 2022-03-08 | 257.93 |
| 2022-03-07 | 257.93 |
| 2022-03-04 | 250.92 |
| 2022-03-03 | 257.93 |
| 2022-03-02 | 257.93 |
| 2022-03-01 | 264.95 |
| 2022-02-28 | 264.95 |
| 2022-02-25 | 271.97 |
| 2022-02-24 | 257.93 |
| 2022-02-23 | 264.95 |
| 2022-02-22 | 271.97 |
| 2022-02-21 | 286.01 |
| 2022-02-18 | 293.02 |
| 2022-02-17 | 300.04 |
| 2022-02-16 | 307.06 |
| 2022-02-15 | 307.06 |
| 2022-02-14 | 314.08 |
| 2022-02-11 | 328.12 |
| 2022-02-10 | 335.13 |
| 2022-02-09 | 342.15 |
| 2022-02-08 | 342.15 |
| 2022-02-07 | 349.17 |
| 2022-02-04 | 356.19 |
| 2022-01-31 | 363.21 |
| 2022-01-28 | 363.21 |
| 2022-01-27 | 377.24 |
| 2022-01-26 | 377.24 |
| 2022-01-25 | 377.24 |
| 2022-01-24 | 384.26 |
| 2022-01-21 | 384.26 |
| 2022-01-20 | 391.28 |
| 2022-01-19 | 391.28 |
| 2022-01-18 | 391.28 |
| 2022-01-17 | 391.28 |
| 2022-01-14 | 398.30 |
| 2022-01-13 | 398.30 |
| 2022-01-12 | 398.30 |
| 2022-01-11 | 405.32 |
| 2022-01-10 | 391.28 |
| 2022-01-07 | 398.30 |
| 2022-01-06 | 391.28 |
| 2022-01-05 | 454.45 |
| 2022-01-04 | 468.48 |
| 2022-01-03 | 475.50 |
| 2021-12-31 | 475.50 |
| 2021-12-30 | 461.46 |
| 2021-12-29 | 461.46 |
| 2021-12-28 | 461.46 |
| 2021-12-24 | 461.46 |
| 2021-12-23 | 454.45 |
| 2021-12-22 | 461.46 |
| 2021-12-21 | 461.46 |
| 2021-12-20 | 461.46 |
| 2021-12-17 | 461.46 |
| 2021-12-16 | 461.46 |
| 2021-12-15 | 461.46 |
| 2021-12-14 | 461.46 |
| 2021-12-13 | 468.48 |
| 2021-12-10 | 468.48 |
| 2021-12-09 | 468.48 |
| 2021-12-08 | 468.48 |
| 2021-12-07 | 454.45 |
| 2021-12-06 | 454.45 |
| 2021-12-03 | 454.45 |
| 2021-12-02 | 454.45 |
| 2021-12-01 | 454.45 |
| 2021-11-30 | 454.45 |
| 2021-11-29 | 461.46 |
| 2021-11-26 | 461.46 |
| 2021-11-25 | 461.46 |
| 2021-11-24 | 461.46 |
| 2021-11-23 | 461.46 |
| 2021-11-22 | 461.46 |
| 2021-11-19 | 468.48 |
| 2021-11-18 | 475.50 |
| 2021-11-17 | 475.50 |
| 2021-11-16 | 482.52 |
| 2021-11-15 | 468.48 |
| 2021-11-12 | 468.48 |
| 2021-11-11 | 468.48 |
| 2021-11-10 | 468.48 |
| 2021-11-09 | 496.56 |
| 2021-11-08 | 496.56 |
| 2021-11-05 | 531.65 |
| 2021-11-04 | 517.61 |
| 2021-11-03 | 517.61 |
| 2021-11-02 | 524.63 |
| 2021-11-01 | 517.61 |
| 2021-10-29 | 517.61 |
| 2021-10-28 | 517.61 |
| 2021-10-27 | 524.63 |
| 2021-10-26 | 524.63 |
| 2021-10-25 | 517.61 |
| 2021-10-22 | 510.59 |
| 2021-10-21 | 510.59 |
| 2021-10-20 | 517.61 |
| 2021-10-19 | 531.65 |
| 2021-10-18 | 531.65 |
| 2021-10-15 | 531.65 |
| 2021-10-12 | 538.67 |
| 2021-10-11 | 531.65 |
| 2021-10-08 | 510.59 |
| 2021-10-07 | 538.67 |
| 2021-10-06 | 517.61 |
| 2021-10-05 | 503.57 |
| 2021-10-04 | 496.56 |
| 2021-09-30 | 482.52 |
| 2021-09-29 | 489.54 |
| 2021-09-28 | 489.54 |
| 2021-09-27 | 482.52 |
| 2021-09-24 | 482.52 |
| 2021-09-23 | 468.48 |
| 2021-09-21 | 461.46 |
| 2021-09-20 | 461.46 |
| 2021-09-17 | 461.46 |
| 2021-09-16 | 475.50 |
| 2021-09-15 | 475.50 |
| 2021-09-14 | 482.52 |
| 2021-09-13 | 482.52 |
| 2021-09-10 | 482.52 |
| 2021-09-09 | 482.52 |
| 2021-09-08 | 482.52 |
| 2021-09-07 | 482.52 |
| 2021-09-06 | 482.52 |
| 2021-09-03 | 468.48 |
| 2021-09-02 | 475.42 |
| 2021-09-01 | 482.35 |
| 2021-08-31 | 461.55 |
| 2021-08-30 | 461.55 |
| 2021-08-27 | 461.55 |
| 2021-08-26 | 461.55 |
| 2021-08-25 | 461.55 |
| 2021-08-24 | 468.48 |
| 2021-08-23 | 461.55 |
| 2021-08-20 | 461.55 |
| 2021-08-19 | 461.55 |
| 2021-08-18 | 461.55 |
| 2021-08-17 | 468.48 |
| 2021-08-16 | 468.48 |
| 2021-08-13 | 461.55 |
| 2021-08-12 | 468.48 |
| 2021-08-11 | 468.48 |
| 2021-08-10 | 475.42 |
| 2021-08-09 | 475.42 |
| 2021-08-06 | 482.35 |
| 2021-08-05 | 461.55 |
| 2021-08-04 | 461.55 |
| 2021-08-03 | 461.55 |
| 2021-08-02 | 461.55 |
| 2021-07-30 | 468.48 |
| 2021-07-29 | 468.48 |
| 2021-07-28 | 468.48 |
| 2021-07-27 | 468.48 |
| 2021-07-26 | 468.48 |
| 2021-07-23 | 475.42 |
| 2021-07-22 | 475.42 |
| 2021-07-21 | 475.42 |
| 2021-07-20 | 475.42 |
| 2021-07-19 | 475.42 |
| 2021-07-16 | 475.42 |
| 2021-07-15 | 475.42 |
| 2021-07-14 | 468.48 |
| 2021-07-13 | 475.42 |
| 2021-07-12 | 475.42 |
| 2021-07-09 | 475.42 |
| 2021-07-08 | 475.42 |
| 2021-07-07 | 475.42 |
| 2021-07-06 | 475.42 |
| 2021-07-05 | 475.42 |
| 2021-07-02 | 475.42 |
| 2021-06-30 | 482.35 |
| 2021-06-29 | 475.42 |
| 2021-06-28 | 482.35 |
| 2021-06-25 | 482.35 |
| 2021-06-24 | 482.35 |
| 2021-06-23 | 482.35 |
| 2021-06-22 | 475.42 |
| 2021-06-21 | 475.42 |
| 2021-06-18 | 475.42 |
| 2021-06-17 | 482.35 |
| 2021-06-16 | 482.35 |
| 2021-06-15 | 489.28 |
| 2021-06-11 | 489.28 |
| 2021-06-10 | 475.42 |
| 2021-06-09 | 482.35 |
| 2021-06-08 | 482.35 |
| 2021-06-07 | 482.35 |
| 2021-06-04 | 482.35 |
| 2021-06-03 | 482.35 |
| 2021-06-02 | 482.35 |
| 2021-06-01 | 482.35 |
| 2021-05-31 | 475.42 |
| 2021-05-28 | 482.35 |
| 2021-05-27 | 475.42 |
| 2021-05-26 | 475.42 |
| 2021-05-25 | 475.42 |
| 2021-05-24 | 475.42 |
| 2021-05-21 | 475.42 |
| 2021-05-20 | 468.48 |
| 2021-05-18 | 468.48 |
| 2021-05-17 | 517.01 |
| 2021-05-14 | 468.48 |
| 2021-05-13 | 475.42 |
| 2021-05-12 | 468.48 |
| 2021-05-11 | 475.42 |
| 2021-05-10 | 475.42 |
| 2021-05-07 | 475.42 |
| 2021-05-06 | 475.42 |
| 2021-05-05 | 468.48 |
| 2021-05-04 | 468.48 |
| 2021-05-03 | 468.48 |
| 2021-04-30 | 468.48 |
| 2021-04-29 | 475.42 |
| 2021-04-28 | 475.42 |
| 2021-04-27 | 475.42 |
| 2021-04-26 | 482.35 |
| 2021-04-23 | 489.28 |
| 2021-04-22 | 496.21 |
| 2021-04-21 | 468.48 |
| 2021-04-20 | 489.28 |
| 2021-04-19 | 496.21 |
| 2021-04-16 | 510.08 |
| 2021-04-15 | 468.48 |
| 2021-04-14 | 468.48 |
| 2021-04-13 | 475.42 |
| 2021-04-12 | 482.35 |
| 2021-04-09 | 523.94 |
| 2021-04-08 | 517.01 |
| 2021-04-07 | 517.01 |
| 2021-04-01 | 517.01 |
| 2021-03-31 | 489.28 |
| 2021-03-30 | 482.35 |
| 2021-03-29 | 475.42 |
| 2021-03-26 | 461.55 |
| 2021-03-25 | 461.55 |
| 2021-03-24 | 454.62 |
| 2021-03-23 | 447.68 |
| 2021-03-22 | 447.68 |
| 2021-03-19 | 440.75 |
| 2021-03-18 | 447.68 |
| 2021-03-17 | 447.68 |
| 2021-03-16 | 433.82 |
| 2021-03-15 | 454.62 |
| 2021-03-12 | 426.89 |
| 2021-03-11 | 482.35 |
| 2021-03-10 | 433.82 |
| 2021-03-09 | 461.55 |
| 2021-03-08 | 461.55 |
| 2021-03-05 | 447.68 |
| 2021-03-04 | 440.75 |
| 2021-03-03 | 440.75 |
| 2021-03-02 | 440.75 |
| 2021-03-01 | 454.62 |
| 2021-02-26 | 447.68 |
| 2021-02-25 | 447.68 |
| 2021-02-24 | 468.48 |
| 2021-02-23 | 496.21 |
| 2021-02-22 | 510.08 |
| 2021-02-19 | 523.94 |
| 2021-02-18 | 530.88 |
| 2021-02-17 | 530.88 |
| 2021-02-16 | 551.67 |
| 2021-02-11 | 593.27 |
| 2021-02-10 | 510.08 |
| 2021-02-09 | 496.21 |
| 2021-02-08 | 496.21 |
| 2021-02-05 | 503.15 |
| 2021-02-04 | 496.21 |
| 2021-02-03 | 496.21 |
| 2021-02-02 | 503.15 |
| 2021-02-01 | 503.15 |
| 2021-01-29 | 489.28 |
| 2021-01-28 | 489.28 |
| 2021-01-27 | 489.28 |
| 2021-01-26 | 503.15 |
| 2021-01-25 | 489.28 |
| 2021-01-22 | 496.21 |
| 2021-01-21 | 510.08 |
| 2021-01-20 | 496.21 |
| 2021-01-19 | 496.21 |
| 2021-01-18 | 489.28 |
| 2021-01-15 | 489.28 |
| 2021-01-14 | 489.28 |
| 2021-01-13 | 496.21 |
| 2021-01-12 | 496.21 |
| 2021-01-11 | 489.28 |
| 2021-01-08 | 510.08 |
| 2021-01-07 | 489.28 |
| 2021-01-06 | 475.42 |
| 2021-01-05 | 503.15 |
| 2021-01-04 | 510.08 |
| 2020-12-31 | 523.94 |
| 2020-12-30 | 503.15 |
| 2020-12-29 | 503.15 |
| 2020-12-28 | 510.08 |
| 2020-12-24 | 537.81 |
| 2020-12-23 | 503.15 |
| 2020-12-22 | 517.01 |
| 2020-12-21 | 503.15 |
| 2020-12-18 | 503.15 |
| 2020-12-17 | 503.15 |
| 2020-12-16 | 510.08 |
| 2020-12-15 | 496.21 |
| 2020-12-14 | 496.21 |
| 2020-12-11 | 503.15 |
| 2020-12-10 | 510.08 |
| 2020-12-09 | 510.08 |
| 2020-12-08 | 489.28 |
| 2020-12-07 | 489.28 |
| 2020-12-04 | 503.15 |
| 2020-12-03 | 503.15 |
| 2020-12-02 | 503.15 |
| 2020-12-01 | 489.28 |
| 2020-11-30 | 517.01 |
| 2020-11-27 | 510.08 |
| 2020-11-26 | 510.08 |
| 2020-11-25 | 496.21 |
| 2020-11-24 | 496.21 |
| 2020-11-23 | 482.35 |
| 2020-11-20 | 496.21 |
| 2020-11-19 | 468.48 |
| 2020-11-18 | 468.48 |
| 2020-11-17 | 489.28 |
| 2020-11-16 | 461.55 |
| 2020-11-13 | 489.28 |
| 2020-11-12 | 475.42 |
| 2020-11-11 | 475.42 |
| 2020-11-10 | 475.42 |
| 2020-11-09 | 510.08 |
| 2020-11-06 | 489.28 |
| 2020-11-05 | 489.28 |
| 2020-11-04 | 496.21 |
| 2020-11-03 | 482.35 |
| 2020-11-02 | 475.42 |
| 2020-10-30 | 475.42 |
| 2020-10-29 | 489.28 |
| 2020-10-28 | 482.35 |
| 2020-10-27 | 482.35 |
| 2020-10-23 | 475.42 |
| 2020-10-22 | 482.35 |
| 2020-10-21 | 489.28 |
| 2020-10-20 | 489.28 |
| 2020-10-19 | 489.28 |
| 2020-10-16 | 475.42 |
| 2020-10-15 | 475.42 |
| 2020-10-14 | 496.21 |
| 2020-10-12 | 475.42 |
| 2020-10-09 | 468.48 |
| 2020-10-08 | 468.48 |
| 2020-10-07 | 468.48 |
| 2020-10-06 | 468.48 |
| 2020-10-05 | 454.62 |
| 2020-09-30 | 433.82 |
| 2020-09-29 | 426.89 |
| 2020-09-28 | 440.75 |
| 2020-09-25 | 468.48 |
| 2020-09-24 | 468.48 |
| 2020-09-23 | 468.48 |
| 2020-09-22 | 475.42 |
| 2020-09-21 | 475.42 |
| 2020-09-18 | 475.42 |
| 2020-09-17 | 489.28 |
| 2020-09-16 | 468.48 |
| 2020-09-15 | 475.42 |
| 2020-09-14 | 475.42 |
| 2020-09-11 | 475.42 |
| 2020-09-10 | 475.42 |
| 2020-09-09 | 482.35 |
| 2020-09-08 | 489.28 |
| 2020-09-07 | 482.35 |
| 2020-09-04 | 475.42 |
| 2020-09-03 | 475.42 |
| 2020-09-02 | 475.42 |
| 2020-09-01 | 475.42 |
| 2020-08-31 | 475.42 |
| 2020-08-28 | 475.42 |
| 2020-08-27 | 461.71 |
| 2020-08-26 | 468.56 |
| 2020-08-25 | 468.56 |
| 2020-08-24 | 461.71 |
| 2020-08-21 | 468.56 |
| 2020-08-20 | 461.71 |
| 2020-08-19 | 454.86 |
| 2020-08-18 | 461.71 |
| 2020-08-17 | 454.86 |
| 2020-08-14 | 468.56 |
| 2020-08-13 | 475.42 |
| 2020-08-12 | 475.42 |
| 2020-08-11 | 482.27 |
| 2020-08-10 | 468.56 |
| 2020-08-07 | 475.42 |
| 2020-08-06 | 475.42 |
| 2020-08-05 | 475.42 |
| 2020-08-04 | 489.12 |
| 2020-08-03 | 482.27 |
| 2020-07-31 | 502.82 |
| 2020-07-30 | 461.71 |
| 2020-07-29 | 468.56 |
| 2020-07-28 | 475.42 |
| 2020-07-27 | 475.42 |
| 2020-07-24 | 468.56 |
| 2020-07-23 | 482.27 |
| 2020-07-22 | 482.27 |
| 2020-07-21 | 495.97 |
| 2020-07-20 | 475.42 |
| 2020-07-17 | 502.82 |
| 2020-07-16 | 468.56 |
| 2020-07-15 | 502.82 |
| 2020-07-14 | 475.42 |
| 2020-07-13 | 475.42 |
| 2020-07-10 | 482.27 |
| 2020-07-09 | 482.27 |
| 2020-07-08 | 495.97 |
| 2020-07-07 | 502.82 |
| 2020-07-06 | 516.52 |
| 2020-07-03 | 523.37 |
| 2020-07-02 | 516.52 |
| 2020-06-30 | 516.52 |
| 2020-06-29 | 509.67 |
| 2020-06-26 | 509.67 |
| 2020-06-24 | 482.27 |
| 2020-06-23 | 482.27 |
| 2020-06-22 | 509.67 |
| 2020-06-19 | 509.67 |
| 2020-06-18 | 502.82 |
| 2020-06-17 | 495.97 |
| 2020-06-16 | 509.67 |
| 2020-06-15 | 516.52 |
| 2020-06-12 | 516.52 |
| 2020-06-11 | 516.52 |
| 2020-06-10 | 516.52 |
| 2020-06-09 | 516.52 |
| 2020-06-08 | 502.82 |
| 2020-06-05 | 502.82 |
| 2020-06-04 | 543.92 |
| 2020-06-03 | 530.22 |
| 2020-06-02 | 530.22 |
| 2020-06-01 | 530.22 |
| 2020-05-29 | 550.77 |
| 2020-05-28 | 550.77 |
| 2020-05-27 | 550.77 |
| 2020-05-26 | 543.92 |
| 2020-05-25 | 543.92 |
| 2020-05-22 | 543.92 |
| 2020-05-21 | 543.92 |
| 2020-05-20 | 543.92 |
| 2020-05-19 | 550.77 |
| 2020-05-18 | 550.77 |
| 2020-05-15 | 543.92 |
| 2020-05-14 | 543.92 |
| 2020-05-13 | 543.92 |
| 2020-05-12 | 543.92 |
| 2020-05-11 | 557.62 |
| 2020-05-08 | 523.37 |
| 2020-05-07 | 523.37 |
| 2020-05-06 | 523.37 |
| 2020-05-05 | 523.37 |
| 2020-05-04 | 530.22 |
| 2020-04-29 | 516.52 |
| 2020-04-28 | 502.82 |
| 2020-04-27 | 502.82 |
| 2020-04-24 | 502.82 |
| 2020-04-23 | 502.82 |
| 2020-04-22 | 502.82 |
| 2020-04-21 | 502.82 |
| 2020-04-20 | 502.82 |
| 2020-04-17 | 502.82 |
| 2020-04-16 | 502.82 |
| 2020-04-15 | 502.82 |
| 2020-04-14 | 509.67 |
| 2020-04-09 | 509.67 |
| 2020-04-08 | 509.67 |
| 2020-04-07 | 516.52 |
| 2020-04-06 | 502.82 |
| 2020-04-03 | 516.52 |
| 2020-04-02 | 516.52 |
| 2020-04-01 | 516.52 |
| 2020-03-31 | 516.52 |
| 2020-03-30 | 509.67 |
| 2020-03-27 | 509.67 |
| 2020-03-26 | 516.52 |
| 2020-03-25 | 523.37 |
| 2020-03-24 | 516.52 |
| 2020-03-23 | 537.07 |
| 2020-03-20 | 537.07 |
| 2020-03-19 | 509.67 |
| 2020-03-18 | 530.22 |
| 2020-03-17 | 530.22 |
| 2020-03-16 | 530.22 |
| 2020-03-13 | 530.22 |
| 2020-03-12 | 543.92 |
| 2020-03-11 | 543.92 |
| 2020-03-10 | 543.92 |
| 2020-03-09 | 543.92 |
| 2020-03-06 | 571.32 |
| 2020-03-05 | 564.47 |
| 2020-03-04 | 557.62 |
| 2020-03-03 | 557.62 |
| 2020-03-02 | 543.92 |
| 2020-02-28 | 530.22 |
| 2020-02-27 | 530.22 |
| 2020-02-26 | 550.77 |
| 2020-02-25 | 557.62 |
| 2020-02-24 | 564.47 |
| 2020-02-21 | 564.47 |
| 2020-02-20 | 564.47 |
| 2020-02-19 | 564.47 |
| 2020-02-18 | 585.02 |
| 2020-02-17 | 571.32 |
| 2020-02-14 | 557.62 |
| 2020-02-13 | 564.47 |
| 2020-02-12 | 571.32 |
| 2020-02-11 | 585.02 |
| 2020-02-10 | 591.87 |
| 2020-02-07 | 585.02 |
| 2020-02-06 | 585.02 |
| 2020-02-05 | 585.02 |
| 2020-02-04 | 557.62 |
| 2020-02-03 | 530.22 |
| 2020-01-31 | 543.92 |
| 2020-01-30 | 543.92 |
| 2020-01-29 | 550.77 |
| 2020-01-24 | 550.77 |
| 2020-01-23 | 550.77 |
| 2020-01-22 | 550.77 |
| 2020-01-21 | 557.62 |
| 2020-01-20 | 571.32 |
| 2020-01-17 | 585.02 |
| 2020-01-16 | 585.02 |
| 2020-01-15 | 591.87 |
| 2020-01-14 | 585.02 |
| 2020-01-13 | 585.02 |
| 2020-01-10 | 585.02 |
| 2020-01-09 | 585.02 |
| 2020-01-08 | 585.02 |
| 2020-01-07 | 585.02 |
| 2020-01-06 | 585.02 |
| 2020-01-03 | 585.02 |
| 2020-01-02 | 591.87 |
| 2019-12-31 | 598.72 |
| 2019-12-30 | 585.02 |
| 2019-12-27 | 598.72 |
| 2019-12-24 | 598.72 |
| 2019-12-23 | 598.72 |
| 2019-12-20 | 605.57 |
| 2019-12-19 | 598.72 |
| 2019-12-18 | 591.87 |
| 2019-12-17 | 591.87 |
| 2019-12-16 | 598.72 |
| 2019-12-13 | 585.02 |
| 2019-12-12 | 571.32 |
| 2019-12-11 | 571.32 |
| 2019-12-10 | 571.32 |
| 2019-12-09 | 571.32 |
| 2019-12-06 | 578.17 |
| 2019-12-05 | 543.92 |
| 2019-12-04 | 543.92 |
| 2019-12-03 | 543.92 |
| 2019-12-02 | 543.92 |
| 2019-11-29 | 543.92 |
| 2019-11-28 | 550.77 |
| 2019-11-27 | 557.62 |
| 2019-11-26 | 550.77 |
| 2019-11-25 | 550.77 |
| 2019-11-22 | 550.77 |
| 2019-11-21 | 557.62 |
| 2019-11-20 | 550.77 |
| 2019-11-19 | 550.77 |
| 2019-11-18 | 550.77 |
| 2019-11-15 | 550.77 |
| 2019-11-14 | 550.77 |
| 2019-11-13 | 543.92 |
| 2019-11-12 | 557.62 |
| 2019-11-11 | 564.47 |
| 2019-11-08 | 564.47 |
| 2019-11-07 | 543.92 |
| 2019-11-06 | 564.47 |
| 2019-11-05 | 543.92 |
| 2019-11-04 | 571.32 |
| 2019-11-01 | 578.17 |
| 2019-10-31 | 578.17 |
| 2019-10-30 | 571.32 |
| 2019-10-29 | 571.32 |
| 2019-10-28 | 571.32 |
| 2019-10-25 | 571.32 |
| 2019-10-24 | 557.62 |
| 2019-10-23 | 557.62 |
| 2019-10-22 | 557.62 |
| 2019-10-21 | 578.17 |
| 2019-10-18 | 578.17 |
| 2019-10-17 | 578.17 |
| 2019-10-16 | 571.32 |
| 2019-10-15 | 578.17 |
| 2019-10-14 | 571.32 |
| 2019-10-11 | 578.17 |
| 2019-10-10 | 564.47 |
| 2019-10-09 | 564.47 |
| 2019-10-08 | 564.47 |
| 2019-10-04 | 543.92 |
| 2019-10-03 | 543.92 |
| 2019-10-02 | 537.07 |
| 2019-09-30 | 564.47 |
| 2019-09-27 | 578.17 |
| 2019-09-26 | 578.17 |
| 2019-09-25 | 578.17 |
| 2019-09-24 | 578.17 |
| 2019-09-23 | 578.17 |
| 2019-09-20 | 578.17 |
| 2019-09-19 | 578.17 |
| 2019-09-18 | 557.62 |
| 2019-09-17 | 557.62 |
| 2019-09-16 | 557.62 |
| 2019-09-13 | 591.87 |
| 2019-09-12 | 564.47 |
| 2019-09-11 | 537.07 |
| 2019-09-10 | 550.77 |
| 2019-09-09 | 550.77 |
| 2019-09-06 | 550.77 |
| 2019-09-05 | 550.77 |
| 2019-09-04 | 564.18 |
| 2019-09-03 | 564.18 |
| 2019-09-02 | 564.18 |
| 2019-08-30 | 564.18 |
| 2019-08-29 | 570.89 |
| 2019-08-28 | 570.89 |
| 2019-08-27 | 557.48 |
| 2019-08-26 | 544.06 |
| 2019-08-23 | 570.89 |
| 2019-08-22 | 570.89 |
| 2019-08-21 | 570.89 |
| 2019-08-20 | 570.89 |
| 2019-08-19 | 564.18 |
| 2019-08-16 | 570.89 |
| 2019-08-15 | 570.89 |
| 2019-08-14 | 557.48 |
| 2019-08-13 | 544.06 |
| 2019-08-12 | 570.89 |
| 2019-08-09 | 570.89 |
| 2019-08-08 | 570.89 |
| 2019-08-07 | 570.89 |
| 2019-08-06 | 570.89 |
| 2019-08-05 | 570.89 |
| 2019-08-02 | 570.89 |
| 2019-08-01 | 570.89 |
| 2019-07-31 | 577.60 |
| 2019-07-30 | 570.89 |
| 2019-07-29 | 584.31 |
| 2019-07-26 | 584.31 |
| 2019-07-25 | 584.31 |
| 2019-07-24 | 591.02 |
| 2019-07-23 | 591.02 |
| 2019-07-22 | 570.89 |
| 2019-07-19 | 570.89 |
| 2019-07-18 | 577.60 |
| 2019-07-17 | 577.60 |
| 2019-07-16 | 577.60 |
| 2019-07-15 | 577.60 |
| 2019-07-12 | 577.60 |
| 2019-07-11 | 577.60 |
| 2019-07-10 | 577.60 |
| 2019-07-09 | 577.60 |
| 2019-07-08 | 577.60 |
| 2019-07-05 | 577.60 |
| 2019-07-04 | 577.60 |
| 2019-07-03 | 577.60 |
| 2019-07-02 | 584.31 |
| 2019-06-28 | 584.31 |
| 2019-06-27 | 591.02 |
| 2019-06-26 | 577.60 |
| 2019-06-25 | 577.60 |
| 2019-06-24 | 597.73 |
| 2019-06-21 | 597.73 |
| 2019-06-20 | 597.73 |
| 2019-06-19 | 591.02 |
| 2019-06-18 | 577.60 |
| 2019-06-17 | 577.60 |
| 2019-06-14 | 584.31 |
| 2019-06-13 | 584.31 |
| 2019-06-12 | 617.86 |
| 2019-06-11 | 631.27 |
| 2019-06-10 | 591.02 |
| 2019-06-06 | 577.60 |
| 2019-06-05 | 597.73 |
| 2019-06-04 | 577.60 |
| 2019-06-03 | 577.60 |
| 2019-05-31 | 597.73 |
| 2019-05-30 | 597.73 |
| 2019-05-29 | 597.73 |
| 2019-05-28 | 597.73 |
| 2019-05-27 | 584.31 |
| 2019-05-24 | 584.31 |
| 2019-05-23 | 584.31 |
| 2019-05-22 | 584.31 |
| 2019-05-21 | 584.31 |
| 2019-05-20 | 584.31 |
| 2019-05-17 | 584.31 |
| 2019-05-16 | 584.31 |
| 2019-05-15 | 597.73 |
| 2019-05-14 | 597.73 |
| 2019-05-10 | 597.73 |
| 2019-05-09 | 597.73 |
| 2019-05-08 | 597.73 |
| 2019-05-07 | 591.02 |
| 2019-05-06 | 584.31 |
| 2019-05-03 | 591.02 |
| 2019-05-02 | 604.44 |
| 2019-04-30 | 604.44 |
| 2019-04-29 | 584.31 |
| 2019-04-26 | 597.73 |
| 2019-04-25 | 577.60 |
| 2019-04-24 | 570.89 |
| 2019-04-23 | 591.02 |
| 2019-04-18 | 591.02 |
| 2019-04-17 | 584.31 |
| 2019-04-16 | 584.31 |
| 2019-04-15 | 584.31 |
| 2019-04-12 | 591.02 |
| 2019-04-11 | 591.02 |
| 2019-04-10 | 604.44 |
| 2019-04-09 | 597.73 |
| 2019-04-08 | 597.73 |
| 2019-04-04 | 597.73 |
| 2019-04-03 | 604.44 |
| 2019-04-02 | 604.44 |
| 2019-04-01 | 604.44 |
| 2019-03-29 | 604.44 |
| 2019-03-28 | 604.44 |
| 2019-03-27 | 611.15 |
| 2019-03-26 | 611.15 |
| 2019-03-25 | 617.86 |
| 2019-03-22 | 617.86 |
| 2019-03-21 | 604.44 |
| 2019-03-20 | 624.57 |
| 2019-03-19 | 611.15 |
| 2019-03-18 | 617.86 |
| 2019-03-15 | 617.86 |
| 2019-03-14 | 617.86 |
| 2019-03-13 | 617.86 |
| 2019-03-12 | 604.44 |
| 2019-03-11 | 604.44 |
| 2019-03-08 | 604.44 |
| 2019-03-07 | 617.86 |
| 2019-03-06 | 617.86 |
| 2019-03-05 | 611.15 |
| 2019-03-04 | 624.57 |
| 2019-03-01 | 617.86 |
| 2019-02-28 | 617.86 |
| 2019-02-27 | 611.15 |
| 2019-02-26 | 624.57 |
| 2019-02-25 | 597.73 |
| 2019-02-22 | 611.15 |
| 2019-02-21 | 617.86 |
| 2019-02-20 | 624.57 |
| 2019-02-19 | 624.57 |
| 2019-02-18 | 617.86 |
| 2019-02-15 | 624.57 |
| 2019-02-14 | 631.27 |
| 2019-02-13 | 631.27 |
| 2019-02-12 | 637.98 |
| 2019-02-11 | 631.27 |
| 2019-02-08 | 644.69 |
| 2019-02-04 | 658.11 |
| 2019-02-01 | 617.86 |
| 2019-01-31 | 617.86 |
| 2019-01-30 | 611.15 |
| 2019-01-29 | 611.15 |
| 2019-01-28 | 617.86 |
| 2019-01-25 | 617.86 |
| 2019-01-24 | 617.86 |
| 2019-01-23 | 617.86 |
| 2019-01-22 | 617.86 |
| 2019-01-21 | 617.86 |
| 2019-01-18 | 617.86 |
| 2019-01-17 | 644.69 |
| 2019-01-16 | 644.69 |
| 2019-01-15 | 651.40 |
| 2019-01-14 | 658.11 |
| 2019-01-11 | 658.11 |
| 2019-01-10 | 637.98 |
| 2019-01-09 | 637.98 |
| 2019-01-08 | 644.69 |
| 2019-01-07 | 644.69 |
| 2019-01-04 | 644.69 |
| 2019-01-03 | 584.31 |
| 2019-01-02 | 584.31 |
| 2018-12-31 | 584.31 |
| 2018-12-28 | 624.57 |
| 2018-12-27 | 597.73 |
| 2018-12-24 | 591.02 |
| 2018-12-21 | 591.02 |
| 2018-12-20 | 591.02 |
| 2018-12-19 | 591.02 |
| 2018-12-18 | 597.73 |
| 2018-12-17 | 597.73 |
| 2018-12-14 | 597.73 |
| 2018-12-13 | 584.31 |
| 2018-12-12 | 584.31 |
| 2018-12-11 | 584.31 |
| 2018-12-10 | 584.31 |
| 2018-12-07 | 584.31 |
| 2018-12-06 | 584.31 |
| 2018-12-05 | 584.31 |
| 2018-12-04 | 591.02 |
| 2018-12-03 | 597.73 |
| 2018-11-30 | 577.60 |
| 2018-11-29 | 591.02 |
| 2018-11-28 | 597.73 |
| 2018-11-27 | 597.73 |
| 2018-11-26 | 597.73 |
| 2018-11-23 | 637.98 |
| 2018-11-22 | 624.57 |
| 2018-11-21 | 624.57 |
| 2018-11-20 | 624.57 |
| 2018-11-19 | 617.86 |
| 2018-11-16 | 604.44 |
| 2018-11-15 | 597.73 |
| 2018-11-14 | 604.44 |
| 2018-11-13 | 611.15 |
| 2018-11-12 | 611.15 |
| 2018-11-09 | 624.57 |
| 2018-11-08 | 624.57 |
| 2018-11-07 | 624.57 |
| 2018-11-06 | 617.86 |
| 2018-11-05 | 611.15 |
| 2018-11-02 | 611.15 |
| 2018-11-01 | 611.15 |
| 2018-10-31 | 597.73 |
| 2018-10-30 | 591.02 |
| 2018-10-29 | 577.60 |
| 2018-10-26 | 577.60 |
| 2018-10-25 | 584.31 |
| 2018-10-24 | 604.44 |
| 2018-10-23 | 577.60 |
| 2018-10-22 | 577.60 |
| 2018-10-19 | 584.31 |
| 2018-10-18 | 617.86 |
| 2018-10-16 | 617.86 |
| 2018-10-15 | 624.57 |
| 2018-10-12 | 624.57 |
| 2018-10-11 | 597.73 |
| 2018-10-10 | 604.44 |
| 2018-10-09 | 604.44 |
| 2018-10-08 | 604.44 |
| 2018-10-05 | 611.15 |
| 2018-10-04 | 584.31 |
| 2018-10-03 | 611.15 |
| 2018-10-02 | 597.73 |
| 2018-09-28 | 611.15 |
| 2018-09-27 | 591.02 |
| 2018-09-26 | 597.73 |
| 2018-09-24 | 611.15 |
| 2018-09-21 | 611.15 |
| 2018-09-20 | 611.15 |
| 2018-09-19 | 591.02 |
| 2018-09-18 | 570.89 |
| 2018-09-17 | 570.89 |
| 2018-09-14 | 570.89 |
| 2018-09-13 | 557.48 |
| 2018-09-12 | 570.89 |
| 2018-09-11 | 570.89 |
| 2018-09-10 | 570.89 |
| 2018-09-07 | 573.58 |
| 2018-09-06 | 547.67 |
| 2018-09-05 | 560.62 |
| 2018-09-04 | 554.15 |
| 2018-09-03 | 567.10 |
| 2018-08-31 | 567.10 |
| 2018-08-30 | 567.10 |
| 2018-08-29 | 573.58 |
| 2018-08-28 | 567.10 |
| 2018-08-27 | 580.05 |
| 2018-08-24 | 580.05 |
| 2018-08-23 | 580.05 |
| 2018-08-22 | 580.05 |
| 2018-08-21 | 580.05 |
| 2018-08-20 | 580.05 |
| 2018-08-17 | 580.05 |
| 2018-08-16 | 580.05 |
| 2018-08-15 | 580.05 |
| 2018-08-14 | 580.05 |
| 2018-08-13 | 580.05 |
| 2018-08-10 | 580.05 |
| 2018-08-09 | 580.05 |
| 2018-08-08 | 580.05 |
| 2018-08-07 | 580.05 |
| 2018-08-06 | 580.05 |
| 2018-08-03 | 580.05 |
| 2018-08-02 | 580.05 |
| 2018-08-01 | 580.05 |
| 2018-07-31 | 580.05 |
| 2018-07-30 | 612.44 |
| 2018-07-27 | 631.87 |
| 2018-07-26 | 631.87 |
| 2018-07-25 | 631.87 |
| 2018-07-24 | 599.48 |
| 2018-07-23 | 573.58 |
| 2018-07-20 | 573.58 |
| 2018-07-19 | 580.05 |
| 2018-07-18 | 586.53 |
| 2018-07-17 | 560.62 |
| 2018-07-16 | 560.62 |
| 2018-07-13 | 560.62 |
| 2018-07-12 | 560.62 |
| 2018-07-11 | 560.62 |
| 2018-07-10 | 560.62 |
| 2018-07-09 | 567.10 |
| 2018-07-06 | 586.53 |
| 2018-07-05 | 567.10 |
| 2018-07-04 | 567.10 |
| 2018-07-03 | 567.10 |
| 2018-06-29 | 593.01 |
| 2018-06-28 | 599.48 |
| 2018-06-27 | 593.01 |
| 2018-06-26 | 593.01 |
| 2018-06-25 | 586.53 |
| 2018-06-22 | 586.53 |
| 2018-06-21 | 573.58 |
| 2018-06-20 | 547.67 |
| 2018-06-19 | 554.15 |
| 2018-06-15 | 554.15 |
| 2018-06-14 | 554.15 |
| 2018-06-13 | 573.58 |
| 2018-06-12 | 573.58 |
| 2018-06-11 | 547.67 |
| 2018-06-08 | 547.67 |
| 2018-06-07 | 554.15 |
| 2018-06-06 | 567.10 |
| 2018-06-05 | 560.62 |
| 2018-06-04 | 567.10 |
| 2018-06-01 | 567.10 |
| 2018-05-31 | 560.62 |
| 2018-05-30 | 567.10 |
| 2018-05-29 | 580.05 |
| 2018-05-28 | 573.58 |
| 2018-05-25 | 567.10 |
| 2018-05-24 | 567.10 |
| 2018-05-23 | 554.15 |
| 2018-05-21 | 554.15 |
| 2018-05-18 | 554.15 |
| 2018-05-17 | 560.62 |
| 2018-05-16 | 573.58 |
| 2018-05-15 | 567.10 |
| 2018-05-14 | 580.05 |
| 2018-05-11 | 599.48 |
| 2018-05-10 | 599.48 |
| 2018-05-09 | 586.53 |
| 2018-05-08 | 573.58 |
| 2018-05-07 | 560.62 |
| 2018-05-04 | 567.10 |
| 2018-05-03 | 567.10 |
| 2018-05-02 | 554.15 |
| 2018-04-30 | 554.15 |
| 2018-04-27 | 560.62 |
| 2018-04-26 | 560.62 |
| 2018-04-25 | 560.62 |
| 2018-04-24 | 573.58 |
| 2018-04-23 | 573.58 |
| 2018-04-20 | 573.58 |
| 2018-04-19 | 573.58 |
| 2018-04-18 | 547.67 |
| 2018-04-17 | 560.62 |
| 2018-04-16 | 573.58 |
| 2018-04-13 | 599.48 |
| 2018-04-12 | 580.05 |
| 2018-04-11 | 593.01 |
| 2018-04-10 | 599.48 |
| 2018-04-09 | 580.05 |
| 2018-04-06 | 586.53 |
| 2018-04-04 | 599.48 |
| 2018-04-03 | 605.96 |
| 2018-03-29 | 605.96 |
| 2018-03-28 | 580.05 |
| 2018-03-27 | 593.01 |
| 2018-03-26 | 599.48 |
| 2018-03-23 | 599.48 |
| 2018-03-22 | 605.96 |
| 2018-03-21 | 605.96 |
| 2018-03-20 | 593.01 |
| 2018-03-19 | 612.44 |
| 2018-03-16 | 612.44 |
| 2018-03-15 | 599.48 |
| 2018-03-14 | 573.58 |
| 2018-03-13 | 554.15 |
| 2018-03-12 | 605.96 |
| 2018-03-09 | 554.15 |
| 2018-03-08 | 554.15 |
| 2018-03-07 | 560.62 |
| 2018-03-06 | 560.62 |
| 2018-03-05 | 560.62 |
| 2018-03-02 | 560.62 |
| 2018-03-01 | 560.62 |
| 2018-02-28 | 612.44 |
| 2018-02-27 | 593.01 |
| 2018-02-26 | 593.01 |
| 2018-02-23 | 593.01 |
| 2018-02-22 | 593.01 |
| 2018-02-21 | 593.01 |
| 2018-02-20 | 593.01 |
| 2018-02-15 | 593.01 |
| 2018-02-14 | 586.53 |
| 2018-02-13 | 573.58 |
| 2018-02-12 | 573.58 |
| 2018-02-09 | 554.15 |
| 2018-02-08 | 567.10 |
| 2018-02-07 | 599.48 |
| 2018-02-06 | 599.48 |
| 2018-02-05 | 599.48 |
| 2018-02-02 | 599.48 |
| 2018-02-01 | 599.48 |
| 2018-01-31 | 580.05 |
| 2018-01-30 | 580.05 |
| 2018-01-29 | 580.05 |
| 2018-01-26 | 580.05 |
| 2018-01-25 | 599.48 |
| 2018-01-24 | 605.96 |
| 2018-01-23 | 612.44 |
| 2018-01-22 | 625.39 |
| 2018-01-19 | 625.39 |
| 2018-01-18 | 593.01 |
| 2018-01-17 | 586.53 |
| 2018-01-16 | 593.01 |
| 2018-01-15 | 612.44 |
| 2018-01-12 | 618.91 |
| 2018-01-11 | 593.01 |
| 2018-01-10 | 593.01 |
| 2018-01-09 | 580.05 |
| 2018-01-08 | 612.44 |
| 2018-01-05 | 599.48 |
| 2018-01-04 | 631.87 |
| 2018-01-03 | 605.96 |
| 2018-01-02 | 625.39 |
| 2017-12-29 | 638.34 |
| 2017-12-28 | 644.82 |
| 2017-12-27 | 631.87 |
| 2017-12-22 | 625.39 |
| 2017-12-21 | 625.39 |
| 2017-12-20 | 612.44 |
| 2017-12-19 | 612.44 |
| 2017-12-18 | 625.39 |
| 2017-12-15 | 618.91 |
| 2017-12-14 | 599.48 |
| 2017-12-13 | 599.48 |
| 2017-12-12 | 586.53 |
| 2017-12-11 | 586.53 |
| 2017-12-08 | 612.44 |
| 2017-12-07 | 593.01 |
| 2017-12-06 | 580.05 |
| 2017-12-05 | 599.48 |
| 2017-12-04 | 605.96 |
| 2017-12-01 | 605.96 |
| 2017-11-30 | 586.53 |
| 2017-11-29 | 599.48 |
| 2017-11-28 | 599.48 |
| 2017-11-27 | 580.05 |
| 2017-11-24 | 605.96 |
| 2017-11-23 | 580.05 |
| 2017-11-22 | 593.01 |
| 2017-11-21 | 586.53 |
| 2017-11-20 | 586.53 |
| 2017-11-17 | 599.48 |
| 2017-11-16 | 605.96 |
| 2017-11-15 | 580.05 |
| 2017-11-14 | 618.91 |
| 2017-11-13 | 618.91 |
| 2017-11-10 | 631.87 |
| 2017-11-09 | 625.39 |
| 2017-11-08 | 677.20 |
| 2017-11-07 | 677.20 |
| 2017-11-06 | 677.20 |
| 2017-11-03 | 664.25 |
| 2017-11-02 | 664.25 |
| 2017-11-01 | 664.25 |
| 2017-10-31 | 664.25 |
| 2017-10-30 | 664.25 |
| 2017-10-27 | 664.25 |
| 2017-10-26 | 657.77 |
| 2017-10-25 | 664.25 |
| 2017-10-24 | 664.25 |
| 2017-10-23 | 657.77 |
| 2017-10-20 | 664.25 |
| 2017-10-19 | 670.73 |
| 2017-10-18 | 670.73 |
| 2017-10-17 | 664.25 |
| 2017-10-16 | 670.73 |
| 2017-10-13 | 670.73 |
| 2017-10-12 | 670.73 |
| 2017-10-11 | 677.20 |
| 2017-10-10 | 657.77 |
| 2017-10-09 | 677.20 |
| 2017-10-06 | 644.82 |
| 2017-10-04 | 690.16 |
| 2017-10-03 | 690.16 |
| 2017-09-29 | 670.73 |
| 2017-09-28 | 683.68 |
| 2017-09-27 | 683.68 |
| 2017-09-26 | 664.25 |
| 2017-09-25 | 664.25 |
| 2017-09-22 | 677.20 |
| 2017-09-21 | 677.20 |
| 2017-09-20 | 670.73 |
| 2017-09-19 | 677.20 |
| 2017-09-18 | 670.73 |
| 2017-09-15 | 709.59 |
| 2017-09-14 | 677.20 |
| 2017-09-13 | 677.20 |
| 2017-09-12 | 690.16 |
| 2017-09-11 | 677.20 |
| 2017-09-08 | 677.20 |
| 2017-09-07 | 657.77 |
| 2017-09-06 | 683.68 |
| 2017-09-05 | 683.68 |
| 2017-09-04 | 683.68 |
| 2017-09-01 | 678.50 |
| 2017-08-31 | 684.88 |
| 2017-08-30 | 659.36 |
| 2017-08-29 | 646.59 |
| 2017-08-28 | 646.59 |
| 2017-08-25 | 665.74 |
| 2017-08-24 | 665.74 |
| 2017-08-22 | 665.74 |
| 2017-08-21 | 665.74 |
| 2017-08-18 | 665.74 |
| 2017-08-17 | 665.74 |
| 2017-08-16 | 665.74 |
| 2017-08-15 | 710.41 |
| 2017-08-14 | 716.79 |
| 2017-08-11 | 665.74 |
| 2017-08-10 | 665.74 |
| 2017-08-09 | 684.88 |
| 2017-08-08 | 665.74 |
| 2017-08-07 | 652.98 |
| 2017-08-04 | 678.50 |
| 2017-08-03 | 678.50 |
| 2017-08-02 | 678.50 |
| 2017-08-01 | 678.50 |
| 2017-07-31 | 678.50 |
| 2017-07-28 | 659.36 |
| 2017-07-27 | 665.74 |
| 2017-07-26 | 697.64 |
| 2017-07-25 | 697.64 |
| 2017-07-24 | 678.50 |
| 2017-07-21 | 665.74 |
| 2017-07-20 | 672.12 |
| 2017-07-19 | 672.12 |
| 2017-07-18 | 684.88 |
| 2017-07-17 | 684.88 |
| 2017-07-14 | 684.88 |
| 2017-07-13 | 691.26 |
| 2017-07-12 | 678.50 |
| 2017-07-11 | 678.50 |
| 2017-07-10 | 678.50 |
| 2017-07-07 | 684.88 |
| 2017-07-06 | 691.26 |
| 2017-07-05 | 691.26 |
| 2017-07-04 | 697.64 |
| 2017-07-03 | 697.64 |
| 2017-06-30 | 704.02 |
| 2017-06-29 | 710.41 |
| 2017-06-28 | 710.41 |
| 2017-06-27 | 710.41 |
| 2017-06-26 | 729.55 |
| 2017-06-23 | 697.64 |
| 2017-06-22 | 704.02 |
| 2017-06-21 | 704.02 |
| 2017-06-20 | 710.41 |
| 2017-06-19 | 710.41 |
| 2017-06-16 | 710.41 |
| 2017-06-15 | 716.79 |
| 2017-06-14 | 716.79 |
| 2017-06-13 | 723.17 |
| 2017-06-12 | 723.17 |
| 2017-06-09 | 723.17 |
| 2017-06-08 | 697.64 |
| 2017-06-07 | 691.26 |
| 2017-06-06 | 665.74 |
| 2017-06-05 | 665.74 |
| 2017-06-02 | 640.21 |
| 2017-06-01 | 640.21 |
| 2017-05-31 | 640.21 |
| 2017-05-29 | 640.21 |
| 2017-05-26 | 640.21 |
| 2017-05-25 | 633.83 |
| 2017-05-24 | 652.98 |
| 2017-05-23 | 652.98 |
| 2017-05-22 | 652.98 |
| 2017-05-19 | 633.83 |
| 2017-05-18 | 665.74 |
| 2017-05-17 | 665.74 |
| 2017-05-16 | 665.74 |
| 2017-05-15 | 678.50 |
| 2017-05-12 | 691.26 |
| 2017-05-11 | 697.64 |
| 2017-05-10 | 691.26 |
| 2017-05-09 | 652.98 |
| 2017-05-08 | 652.98 |
| 2017-05-05 | 652.98 |
| 2017-05-04 | 652.98 |
| 2017-05-02 | 652.98 |
| 2017-04-28 | 633.83 |
| 2017-04-27 | 633.83 |
| 2017-04-26 | 640.21 |
| 2017-04-25 | 640.21 |
| 2017-04-24 | 640.21 |
| 2017-04-21 | 633.83 |
| 2017-04-20 | 646.59 |
| 2017-04-19 | 640.21 |
| 2017-04-18 | 646.59 |
| 2017-04-13 | 640.21 |
| 2017-04-12 | 640.21 |
| 2017-04-11 | 646.59 |
| 2017-04-10 | 659.36 |
| 2017-04-07 | 640.21 |
| 2017-04-06 | 640.21 |
| 2017-04-05 | 646.59 |
| 2017-04-03 | 646.59 |
| 2017-03-31 | 633.83 |
| 2017-03-30 | 646.59 |
| 2017-03-29 | 652.98 |
| 2017-03-28 | 652.98 |
| 2017-03-27 | 652.98 |
| 2017-03-24 | 652.98 |
| 2017-03-23 | 652.98 |
| 2017-03-22 | 652.98 |
| 2017-03-21 | 652.98 |
| 2017-03-20 | 652.98 |
| 2017-03-17 | 672.12 |
| 2017-03-16 | 652.98 |
| 2017-03-15 | 633.83 |
| 2017-03-14 | 665.74 |
| 2017-03-13 | 665.74 |
| 2017-03-10 | 640.21 |
| 2017-03-09 | 665.74 |
| 2017-03-08 | 665.74 |
| 2017-03-07 | 665.74 |
| 2017-03-06 | 665.74 |
| 2017-03-03 | 678.50 |
| 2017-03-02 | 665.74 |
| 2017-03-01 | 665.74 |
| 2017-02-28 | 665.74 |
| 2017-02-27 | 659.36 |
| 2017-02-24 | 659.36 |
| 2017-02-23 | 659.36 |
| 2017-02-22 | 665.74 |
| 2017-02-21 | 665.74 |
| 2017-02-20 | 672.12 |
| 2017-02-17 | 672.12 |
| 2017-02-16 | 659.36 |
| 2017-02-15 | 697.64 |
| 2017-02-14 | 704.02 |
| 2017-02-13 | 697.64 |
| 2017-02-10 | 691.26 |
| 2017-02-09 | 691.26 |
| 2017-02-08 | 697.64 |
| 2017-02-07 | 691.26 |
| 2017-02-06 | 691.26 |
| 2017-02-03 | 691.26 |
| 2017-02-02 | 691.26 |
| 2017-02-01 | 697.64 |
| 2017-01-27 | 697.64 |
| 2017-01-26 | 646.59 |
| 2017-01-25 | 697.64 |
| 2017-01-24 | 697.64 |
| 2017-01-23 | 716.79 |
| 2017-01-20 | 697.64 |
| 2017-01-19 | 697.64 |
| 2017-01-18 | 697.64 |
| 2017-01-17 | 729.55 |
| 2017-01-16 | 729.55 |
| 2017-01-13 | 729.55 |
| 2017-01-12 | 710.41 |
| 2017-01-11 | 704.02 |
| 2017-01-10 | 691.26 |
| 2017-01-09 | 704.02 |
| 2017-01-06 | 678.50 |
| 2017-01-05 | 704.02 |
| 2017-01-04 | 697.64 |
| 2017-01-03 | 697.64 |
| 2016-12-30 | 691.26 |
| 2016-12-29 | 697.64 |
| 2016-12-28 | 697.64 |
| 2016-12-23 | 697.64 |
| 2016-12-22 | 665.74 |
| 2016-12-21 | 672.12 |
| 2016-12-20 | 633.83 |
| 2016-12-19 | 633.83 |
| 2016-12-16 | 633.83 |
| 2016-12-15 | 646.59 |
| 2016-12-14 | 646.59 |
| 2016-12-13 | 640.21 |
| 2016-12-12 | 640.21 |
| 2016-12-09 | 665.74 |
| 2016-12-08 | 652.98 |
| 2016-12-07 | 665.74 |
| 2016-12-06 | 665.74 |
| 2016-12-05 | 697.64 |
| 2016-12-02 | 684.88 |
| 2016-12-01 | 691.26 |
| 2016-11-30 | 684.88 |
| 2016-11-29 | 697.64 |
| 2016-11-28 | 697.64 |
| 2016-11-25 | 697.64 |
| 2016-11-24 | 697.64 |
| 2016-11-23 | 697.64 |
| 2016-11-22 | 697.64 |
| 2016-11-21 | 697.64 |
| 2016-11-18 | 697.64 |
| 2016-11-17 | 672.12 |
| 2016-11-16 | 672.12 |
| 2016-11-15 | 652.98 |
| 2016-11-14 | 652.98 |
| 2016-11-11 | 672.12 |
| 2016-11-10 | 672.12 |
| 2016-11-09 | 697.64 |
| 2016-11-08 | 723.17 |
| 2016-11-07 | 716.79 |
| 2016-11-04 | 716.79 |
| 2016-11-03 | 723.17 |
| 2016-11-02 | 723.17 |
| 2016-11-01 | 723.17 |
| 2016-10-31 | 748.69 |
| 2016-10-28 | 761.45 |
| 2016-10-27 | 761.45 |
| 2016-10-26 | 761.45 |
| 2016-10-25 | 767.84 |
| 2016-10-24 | 786.98 |
| 2016-10-20 | 793.36 |
| 2016-10-19 | 812.50 |
| 2016-10-18 | 818.89 |
| 2016-10-17 | 818.89 |
| 2016-10-14 | 818.89 |
| 2016-10-13 | 806.12 |
| 2016-10-12 | 812.50 |
| 2016-10-11 | 825.27 |
| 2016-10-07 | 825.27 |
| 2016-10-06 | 831.65 |
| 2016-10-05 | 831.65 |
| 2016-10-04 | 825.27 |
| 2016-10-03 | 825.27 |
| 2016-09-30 | 825.27 |
| 2016-09-29 | 844.41 |
| 2016-09-28 | 825.27 |
| 2016-09-27 | 844.41 |
| 2016-09-26 | 825.27 |
| 2016-09-23 | 850.79 |
| 2016-09-22 | 844.41 |
| 2016-09-21 | 857.17 |
| 2016-09-20 | 869.93 |
| 2016-09-19 | 869.93 |
| 2016-09-15 | 882.70 |
| 2016-09-14 | 857.17 |
| 2016-09-13 | 863.55 |
| 2016-09-12 | 844.41 |
| 2016-09-09 | 857.17 |
| 2016-09-08 | 882.70 |
| 2016-09-07 | 850.79 |
| 2016-09-06 | 869.93 |
| 2016-09-05 | 850.79 |
| 2016-09-02 | 838.03 |
| 2016-09-01 | 815.69 |
| 2016-08-31 | 787.28 |
| 2016-08-30 | 815.69 |
| 2016-08-29 | 806.22 |
| 2016-08-26 | 806.22 |
| 2016-08-25 | 818.85 |
| 2016-08-24 | 809.38 |
| 2016-08-23 | 803.06 |
| 2016-08-22 | 806.22 |
| 2016-08-19 | 806.22 |
| 2016-08-18 | 815.69 |
| 2016-08-17 | 796.75 |
| 2016-08-16 | 806.22 |
| 2016-08-15 | 803.06 |
| 2016-08-12 | 796.75 |
| 2016-08-11 | 749.39 |
| 2016-08-10 | 749.39 |
| 2016-08-09 | 749.39 |
| 2016-08-08 | 749.39 |
| 2016-08-05 | 708.34 |
| 2016-08-04 | 660.97 |
| 2016-08-03 | 629.40 |
| 2016-08-01 | 607.30 |
| 2016-07-29 | 594.66 |
| 2016-07-28 | 594.66 |
| 2016-07-27 | 591.51 |
| 2016-07-26 | 588.35 |
| 2016-07-25 | 588.35 |
| 2016-07-22 | 588.35 |
| 2016-07-21 | 588.35 |
| 2016-07-20 | 588.35 |
| 2016-07-19 | 582.03 |
| 2016-07-18 | 588.35 |
| 2016-07-15 | 594.66 |
| 2016-07-14 | 591.51 |
| 2016-07-13 | 594.66 |
| 2016-07-12 | 604.14 |
| 2016-07-11 | 585.19 |
| 2016-07-08 | 597.82 |
| 2016-07-07 | 591.51 |
| 2016-07-06 | 591.51 |
| 2016-07-05 | 585.19 |
| 2016-07-04 | 588.35 |
| 2016-06-30 | 591.51 |
| 2016-06-29 | 607.30 |
| 2016-06-28 | 610.45 |
| 2016-06-27 | 616.77 |
| 2016-06-24 | 597.82 |
| 2016-06-23 | 594.66 |
| 2016-06-22 | 594.66 |
| 2016-06-21 | 591.51 |
| 2016-06-20 | 588.35 |
| 2016-06-17 | 563.09 |
| 2016-06-16 | 563.09 |
| 2016-06-15 | 563.09 |
| 2016-06-14 | 578.88 |
| 2016-06-13 | 569.40 |
| 2016-06-10 | 569.40 |
| 2016-06-08 | 569.40 |
| 2016-06-07 | 566.25 |
| 2016-06-06 | 572.56 |
| 2016-06-03 | 572.56 |
| 2016-06-02 | 588.35 |
| 2016-06-01 | 585.19 |
| 2016-05-31 | 582.03 |
| 2016-05-30 | 582.03 |
| 2016-05-27 | 588.35 |
| 2016-05-26 | 582.03 |
| 2016-05-25 | 585.19 |
| 2016-05-24 | 582.03 |
| 2016-05-23 | 582.03 |
| 2016-05-20 | 588.35 |
| 2016-05-19 | 588.35 |
| 2016-05-18 | 588.35 |
| 2016-05-17 | 588.35 |
| 2016-05-16 | 582.03 |
| 2016-05-13 | 572.56 |
| 2016-05-12 | 578.88 |
| 2016-05-11 | 588.35 |
| 2016-05-10 | 575.72 |
| 2016-05-09 | 575.72 |
| 2016-05-06 | 585.19 |
| 2016-05-05 | 578.88 |
| 2016-05-04 | 572.56 |
| 2016-05-03 | 591.51 |
| 2016-04-29 | 600.98 |
| 2016-04-28 | 594.66 |
| 2016-04-27 | 591.51 |
| 2016-04-26 | 591.51 |
| 2016-04-25 | 588.35 |
| 2016-04-22 | 626.24 |
| 2016-04-21 | 597.82 |
| 2016-04-20 | 597.82 |
| 2016-04-19 | 594.66 |
| 2016-04-18 | 597.82 |
| 2016-04-15 | 597.82 |
| 2016-04-14 | 619.93 |
| 2016-04-13 | 616.77 |
| 2016-04-12 | 604.14 |
| 2016-04-11 | 613.61 |
| 2016-04-08 | 645.19 |
| 2016-04-07 | 642.03 |
| 2016-04-06 | 610.45 |
| 2016-04-05 | 600.98 |
| 2016-04-01 | 591.51 |
| 2016-03-31 | 499.94 |
| 2016-03-30 | 449.42 |
| 2016-03-29 | 433.63 |
| 2016-03-24 | 424.16 |
| 2016-03-23 | 424.16 |
| 2016-03-22 | 424.16 |
| 2016-03-21 | 430.47 |
| 2016-03-18 | 443.10 |
| 2016-03-17 | 446.26 |
| 2016-03-16 | 433.63 |
| 2016-03-15 | 436.79 |
| 2016-03-14 | 446.26 |
| 2016-03-11 | 446.26 |
| 2016-03-10 | 446.26 |
| 2016-03-09 | 433.63 |
| 2016-03-08 | 449.42 |
| 2016-03-07 | 433.63 |
| 2016-03-04 | 436.79 |
| 2016-03-03 | 433.63 |
| 2016-03-02 | 427.31 |
| 2016-03-01 | 452.57 |
| 2016-02-29 | 462.05 |
| 2016-02-26 | 439.94 |
| 2016-02-25 | 430.47 |
| 2016-02-24 | 446.26 |
| 2016-02-23 | 439.94 |
| 2016-02-22 | 424.16 |
| 2016-02-19 | 439.94 |
| 2016-02-18 | 436.79 |
| 2016-02-17 | 436.79 |
| 2016-02-16 | 446.26 |
| 2016-02-15 | 436.79 |
| 2016-02-12 | 452.57 |
| 2016-02-11 | 452.57 |
| 2016-02-05 | 430.47 |
| 2016-02-04 | 446.26 |
| 2016-02-03 | 477.83 |
| 2016-02-02 | 477.83 |
| 2016-02-01 | 468.36 |
| 2016-01-29 | 468.36 |
| 2016-01-28 | 480.99 |
| 2016-01-27 | 468.36 |
| 2016-01-26 | 468.36 |
| 2016-01-25 | 468.36 |
| 2016-01-22 | 465.20 |
| 2016-01-21 | 537.83 |
| 2016-01-20 | 534.67 |
| 2016-01-19 | 534.67 |
| 2016-01-18 | 499.94 |
| 2016-01-15 | 499.94 |
| 2016-01-14 | 531.51 |
| 2016-01-13 | 531.51 |
| 2016-01-12 | 534.67 |
| 2016-01-11 | 506.25 |
| 2016-01-08 | 563.09 |
| 2016-01-07 | 645.19 |
| 2016-01-06 | 651.50 |
| 2016-01-05 | 626.24 |
| 2016-01-04 | 619.93 |
| 2015-12-31 | 619.93 |
| 2015-12-30 | 582.03 |
| 2015-12-29 | 556.77 |
| 2015-12-28 | 556.77 |
| 2015-12-24 | 537.83 |
| 2015-12-23 | 522.04 |
| 2015-12-22 | 518.88 |
| 2015-12-21 | 493.62 |
| 2015-12-18 | 493.62 |
| 2015-12-17 | 493.62 |
| 2015-12-16 | 515.73 |
| 2015-12-15 | 474.68 |
| 2015-12-14 | 474.68 |
| 2015-12-11 | 474.68 |
| 2015-12-10 | 474.68 |
| 2015-12-09 | 474.68 |
| 2015-12-08 | 474.68 |
| 2015-12-07 | 477.83 |
| 2015-12-04 | 477.83 |
| 2015-12-03 | 477.83 |
| 2015-12-02 | 512.57 |
| 2015-12-01 | 512.57 |
| 2015-11-30 | 515.73 |
| 2015-11-27 | 503.10 |
| 2015-11-26 | 503.10 |
| 2015-11-25 | 503.10 |
| 2015-11-24 | 503.10 |
| 2015-11-23 | 503.10 |
| 2015-11-20 | 503.10 |
| 2015-11-19 | 503.10 |
| 2015-11-18 | 474.68 |
| 2015-11-17 | 474.68 |
| 2015-11-16 | 474.68 |
| 2015-11-13 | 506.25 |
| 2015-11-12 | 506.25 |
| 2015-11-11 | 509.41 |
| 2015-11-10 | 496.78 |
| 2015-11-09 | 452.57 |
| 2015-11-06 | 499.94 |
| 2015-11-05 | 499.94 |
| 2015-11-04 | 499.94 |
| 2015-11-03 | 499.94 |
| 2015-11-02 | 499.94 |
| 2015-10-30 | 477.83 |
| 2015-10-29 | 499.94 |
| 2015-10-28 | 499.94 |
| 2015-10-27 | 499.94 |
| 2015-10-26 | 499.94 |
| 2015-10-23 | 487.31 |
| 2015-10-22 | 487.31 |
| 2015-10-20 | 487.31 |
| 2015-10-19 | 487.31 |
| 2015-10-16 | 499.94 |
| 2015-10-15 | 493.62 |
| 2015-10-14 | 493.62 |
| 2015-10-13 | 493.62 |
| 2015-10-12 | 499.94 |
| 2015-10-09 | 506.25 |
| 2015-10-08 | 499.94 |
| 2015-10-07 | 518.88 |
| 2015-10-06 | 540.99 |
| 2015-10-05 | 540.99 |
| 2015-10-02 | 540.99 |
| 2015-09-30 | 540.99 |
| 2015-09-29 | 540.99 |
| 2015-09-25 | 550.46 |
| 2015-09-24 | 550.46 |
| 2015-09-23 | 563.09 |
| 2015-09-22 | 540.99 |
| 2015-09-21 | 563.09 |
| 2015-09-18 | 563.09 |
| 2015-09-17 | 547.30 |
| 2015-09-16 | 578.88 |
| 2015-09-15 | 540.99 |
| 2015-09-14 | 550.46 |
| 2015-09-11 | 588.35 |
| 2015-09-10 | 594.66 |
| 2015-09-09 | 594.66 |
| 2015-09-08 | 594.66 |
| 2015-09-07 | 604.14 |
| 2015-09-04 | 578.88 |
| 2015-09-02 | 578.88 |
| 2015-09-01 | 566.25 |
| 2015-08-31 | 566.25 |
| 2015-08-28 | 575.72 |
| 2015-08-27 | 575.72 |
| 2015-08-26 | 575.72 |
| 2015-08-25 | 610.45 |
| 2015-08-24 | 540.99 |
| 2015-08-21 | 581.24 |
| 2015-08-20 | 547.18 |
| 2015-08-19 | 562.66 |
| 2015-08-18 | 559.57 |
| 2015-08-17 | 581.24 |
| 2015-08-14 | 581.24 |
| 2015-08-13 | 581.24 |
| 2015-08-12 | 581.24 |
| 2015-08-11 | 596.72 |
| 2015-08-10 | 568.86 |
| 2015-08-07 | 606.01 |
| 2015-08-06 | 612.21 |
| 2015-08-05 | 615.30 |
| 2015-08-04 | 609.11 |
| 2015-08-03 | 606.01 |
| 2015-07-31 | 636.98 |
| 2015-07-30 | 630.79 |
| 2015-07-29 | 636.98 |
| 2015-07-28 | 636.98 |
| 2015-07-27 | 636.98 |
| 2015-07-24 | 643.17 |
| 2015-07-23 | 655.56 |
| 2015-07-22 | 649.37 |
| 2015-07-21 | 640.08 |
| 2015-07-20 | 640.08 |
| 2015-07-17 | 661.75 |
| 2015-07-16 | 661.75 |
| 2015-07-15 | 643.17 |
| 2015-07-14 | 652.46 |
| 2015-07-13 | 636.98 |
| 2015-07-10 | 618.40 |
| 2015-07-09 | 612.21 |
| 2015-07-08 | 547.18 |
| 2015-07-07 | 602.92 |
| 2015-07-06 | 633.88 |
| 2015-07-03 | 661.75 |
| 2015-07-02 | 658.66 |
| 2015-06-30 | 658.66 |
| 2015-06-29 | 689.62 |
| 2015-06-26 | 711.30 |
| 2015-06-25 | 711.30 |
| 2015-06-24 | 708.20 |
| 2015-06-23 | 698.91 |
| 2015-06-22 | 698.91 |
| 2015-06-19 | 705.10 |
| 2015-06-18 | 695.81 |
| 2015-06-17 | 686.52 |
| 2015-06-16 | 671.04 |
| 2015-06-15 | 683.43 |
| 2015-06-12 | 695.81 |
| 2015-06-11 | 695.81 |
| 2015-06-10 | 686.52 |
| 2015-06-09 | 711.30 |
| 2015-06-08 | 702.01 |
| 2015-06-05 | 708.20 |
| 2015-06-04 | 689.62 |
| 2015-06-03 | 705.10 |
| 2015-06-02 | 695.81 |
| 2015-06-01 | 686.52 |
| 2015-05-29 | 683.43 |
| 2015-05-28 | 702.01 |
| 2015-05-27 | 705.10 |
| 2015-05-26 | 714.39 |
| 2015-05-22 | 714.39 |
| 2015-05-21 | 714.39 |
| 2015-05-20 | 717.49 |
| 2015-05-19 | 729.88 |
| 2015-05-18 | 732.97 |
| 2015-05-15 | 726.78 |
| 2015-05-14 | 732.97 |
| 2015-05-13 | 732.97 |
| 2015-05-12 | 745.36 |
| 2015-05-11 | 723.68 |
| 2015-05-08 | 695.81 |
| 2015-05-07 | 689.62 |
| 2015-05-06 | 702.01 |
| 2015-05-05 | 692.72 |
| 2015-05-04 | 732.97 |
| 2015-04-30 | 732.97 |
| 2015-04-29 | 714.39 |
| 2015-04-28 | 698.91 |
| 2015-04-27 | 717.49 |
| 2015-04-24 | 720.59 |
| 2015-04-23 | 742.26 |
| 2015-04-22 | 751.55 |
| 2015-04-21 | 736.07 |
| 2015-04-20 | 705.10 |
| 2015-04-17 | 729.88 |
| 2015-04-16 | 717.49 |
| 2015-04-15 | 711.30 |
| 2015-04-14 | 711.30 |
| 2015-04-13 | 711.30 |
| 2015-04-10 | 751.55 |
| 2015-04-09 | 748.46 |
| 2015-04-08 | 674.14 |
| 2015-04-02 | 677.23 |
| 2015-04-01 | 655.56 |
| 2015-03-31 | 658.66 |
| 2015-03-30 | 661.75 |
| 2015-03-27 | 655.56 |
| 2015-03-26 | 646.27 |
| 2015-03-25 | 667.94 |
| 2015-03-24 | 661.75 |
| 2015-03-23 | 652.46 |
| 2015-03-20 | 633.88 |
| 2015-03-19 | 633.88 |
| 2015-03-18 | 627.69 |
| 2015-03-17 | 627.69 |
| 2015-03-16 | 630.79 |
| 2015-03-13 | 633.88 |
| 2015-03-12 | 643.17 |
| 2015-03-11 | 612.21 |
| 2015-03-10 | 618.40 |
| 2015-03-09 | 640.08 |
| 2015-03-06 | 630.79 |
| 2015-03-05 | 630.79 |
| 2015-03-04 | 621.50 |
| 2015-03-03 | 618.40 |
| 2015-03-02 | 612.21 |
| 2015-02-27 | 612.21 |
| 2015-02-26 | 640.08 |
| 2015-02-25 | 652.46 |
| 2015-02-24 | 649.37 |
| 2015-02-23 | 627.69 |
| 2015-02-18 | 590.53 |
| 2015-02-17 | 593.63 |
| 2015-02-16 | 575.05 |
| 2015-02-13 | 559.57 |
| 2015-02-12 | 550.28 |
| 2015-02-11 | 562.66 |
| 2015-02-10 | 559.57 |
| 2015-02-09 | 556.47 |
| 2015-02-06 | 562.66 |
| 2015-02-05 | 562.66 |
| 2015-02-04 | 571.95 |
| 2015-02-03 | 565.76 |
| 2015-02-02 | 578.14 |
| 2015-01-30 | 584.34 |
| 2015-01-29 | 565.76 |
| 2015-01-28 | 578.14 |
| 2015-01-27 | 568.86 |
| 2015-01-26 | 581.24 |
| 2015-01-23 | 571.95 |
| 2015-01-22 | 565.76 |
| 2015-01-21 | 571.95 |
| 2015-01-20 | 571.95 |
| 2015-01-19 | 503.83 |
| 2015-01-16 | 497.63 |
| 2015-01-15 | 472.86 |
| 2015-01-14 | 444.99 |
| 2015-01-13 | 441.90 |
| 2015-01-12 | 441.90 |
| 2015-01-09 | 435.70 |
| 2015-01-08 | 395.45 |
| 2015-01-07 | 404.74 |
| 2015-01-06 | 395.45 |
| 2015-01-05 | 398.54 |
| 2015-01-02 | 376.87 |
| 2014-12-31 | 367.58 |
| 2014-12-30 | 352.10 |
| 2014-12-29 | 349.00 |
| 2014-12-24 | 333.52 |
| 2014-12-23 | 333.52 |
| 2014-12-22 | 333.52 |
| 2014-12-19 | 333.52 |
| 2014-12-18 | 342.81 |
| 2014-12-17 | 336.61 |
| 2014-12-16 | 336.61 |
| 2014-12-15 | 336.61 |
| 2014-12-12 | 336.61 |
| 2014-12-11 | 333.52 |
| 2014-12-10 | 364.48 |
| 2014-12-09 | 349.00 |
| 2014-12-08 | 333.52 |
| 2014-12-05 | 333.52 |
| 2014-12-04 | 333.52 |
| 2014-12-03 | 342.81 |
| 2014-12-02 | 311.84 |
| 2014-12-01 | 311.84 |
| 2014-11-28 | 330.42 |
| 2014-11-27 | 349.00 |
| 2014-11-26 | 352.10 |
| 2014-11-25 | 345.90 |
| 2014-11-24 | 379.97 |
| 2014-11-21 | 370.68 |
| 2014-11-20 | 355.19 |
| 2014-11-19 | 364.48 |
| 2014-11-18 | 290.17 |
| 2014-11-17 | 283.97 |
| 2014-11-14 | 283.97 |
| 2014-11-13 | 287.07 |
| 2014-11-12 | 287.07 |
| 2014-11-11 | 283.97 |
| 2014-11-10 | 283.97 |
| 2014-11-07 | 283.97 |
| 2014-11-06 | 283.97 |
| 2014-11-05 | 283.97 |
| 2014-11-04 | 283.97 |
| 2014-11-03 | 283.97 |
| 2014-10-31 | 283.97 |
| 2014-10-30 | 271.59 |
| 2014-10-29 | 290.17 |
| 2014-10-28 | 290.17 |
| 2014-10-27 | 299.46 |
| 2014-10-24 | 296.36 |
| 2014-10-23 | 293.26 |
| 2014-10-22 | 293.26 |
| 2014-10-21 | 293.26 |
| 2014-10-20 | 280.88 |
| 2014-10-17 | 280.88 |
| 2014-10-16 | 280.88 |
| 2014-10-15 | 277.78 |
| 2014-10-14 | 274.68 |
| 2014-10-13 | 271.59 |
| 2014-10-10 | 271.59 |
| 2014-10-09 | 271.59 |
| 2014-10-08 | 287.07 |
| 2014-10-07 | 287.07 |
| 2014-10-06 | 283.97 |
| 2014-10-03 | 287.07 |
| 2014-09-30 | 287.07 |
| 2014-09-29 | 296.36 |
| 2014-09-26 | 327.32 |
| 2014-09-25 | 318.03 |
| 2014-09-24 | 290.17 |
| 2014-09-23 | 283.97 |
| 2014-09-22 | 271.59 |
| 2014-09-19 | 271.59 |
| 2014-09-18 | 274.68 |
| 2014-09-17 | 280.88 |
| 2014-09-16 | 274.68 |
| 2014-09-15 | 274.68 |
| 2014-09-12 | 274.68 |
| 2014-09-11 | 274.68 |
| 2014-09-10 | 262.30 |
| 2014-09-08 | 253.01 |
| 2014-09-05 | 283.97 |
| 2014-09-04 | 283.97 |
| 2014-09-03 | 283.97 |
| 2014-09-02 | 277.78 |
| 2014-09-01 | 287.07 |
| 2014-08-29 | 280.88 |
| 2014-08-28 | 280.88 |
| 2014-08-27 | 280.88 |
| 2014-08-26 | 277.78 |
| 2014-08-25 | 272.82 |
| 2014-08-22 | 266.81 |
| 2014-08-21 | 266.81 |
| 2014-08-20 | 260.80 |
| 2014-08-19 | 248.77 |
| 2014-08-18 | 245.77 |
| 2014-08-15 | 245.77 |
| 2014-08-14 | 248.77 |
| 2014-08-13 | 245.77 |
| 2014-08-12 | 245.77 |
| 2014-08-11 | 242.76 |
| 2014-08-08 | 242.76 |
| 2014-08-07 | 242.76 |
| 2014-08-06 | 236.75 |
| 2014-08-05 | 236.75 |
| 2014-08-04 | 233.74 |
| 2014-08-01 | 233.74 |
| 2014-07-31 | 233.74 |
| 2014-07-30 | 209.69 |
| 2014-07-29 | 236.75 |
| 2014-07-28 | 233.74 |
| 2014-07-25 | 224.72 |
| 2014-07-24 | 221.71 |
| 2014-07-23 | 221.71 |
| 2014-07-22 | 221.71 |
| 2014-07-21 | 221.71 |
| 2014-07-18 | 221.71 |
| 2014-07-17 | 221.71 |
| 2014-07-16 | 221.71 |
| 2014-07-15 | 221.71 |
| 2014-07-14 | 221.71 |
| 2014-07-11 | 221.71 |
| 2014-07-10 | 221.71 |
| 2014-07-09 | 230.73 |
| 2014-07-08 | 197.66 |
| 2014-07-07 | 179.62 |
| 2014-07-04 | 179.62 |
| 2014-07-03 | 179.62 |
| 2014-07-02 | 179.62 |
| 2014-06-30 | 179.62 |
| 2014-06-27 | 179.62 |
| 2014-06-26 | 185.63 |
| 2014-06-25 | 185.63 |
| 2014-06-24 | 185.63 |
| 2014-06-23 | 185.63 |
| 2014-06-20 | 185.63 |
| 2014-06-19 | 185.63 |
| 2014-06-18 | 185.63 |
| 2014-06-17 | 185.63 |
| 2014-06-16 | 185.63 |
| 2014-06-13 | 173.61 |
| 2014-06-12 | 173.61 |
| 2014-06-11 | 164.59 |
| 2014-06-10 | 161.58 |
| 2014-06-09 | 173.61 |
| 2014-06-06 | 173.61 |
| 2014-06-05 | 173.61 |
| 2014-06-04 | 173.61 |
| 2014-06-03 | 173.61 |
| 2014-05-30 | 173.61 |
| 2014-05-29 | 173.61 |
| 2014-05-28 | 173.61 |
| 2014-05-27 | 173.61 |
| 2014-05-26 | 173.61 |
| 2014-05-23 | 173.61 |
| 2014-05-22 | 173.61 |
| 2014-05-21 | 173.61 |
| 2014-05-20 | 173.61 |
| 2014-05-19 | 173.61 |
| 2014-05-16 | 173.61 |
| 2014-05-15 | 173.61 |
| 2014-05-14 | 173.61 |
| 2014-05-13 | 173.61 |
| 2014-05-12 | 173.61 |
| 2014-05-09 | 173.61 |
| 2014-05-08 | 173.61 |
| 2014-05-07 | 173.61 |
| 2014-05-05 | 173.61 |
| 2014-05-02 | 173.61 |
| 2014-04-30 | 173.61 |
| 2014-04-29 | 173.61 |
| 2014-04-28 | 173.61 |
| 2014-04-25 | 179.62 |
| 2014-04-24 | 179.62 |
| 2014-04-23 | 179.62 |
| 2014-04-22 | 179.62 |
| 2014-04-17 | 179.62 |
| 2014-04-16 | 179.62 |
| 2014-04-15 | 179.62 |
| 2014-04-14 | 179.62 |
| 2014-04-11 | 173.61 |
| 2014-04-10 | 173.61 |
| 2014-04-09 | 173.61 |
| 2014-04-08 | 173.61 |
| 2014-04-07 | 173.61 |
| 2014-04-04 | 173.61 |
| 2014-04-03 | 185.63 |
| 2014-04-02 | 185.63 |
| 2014-04-01 | 182.63 |
| 2014-03-31 | 173.61 |
| 2014-03-28 | 173.61 |
| 2014-03-27 | 173.61 |
| 2014-03-26 | 170.60 |
| 2014-03-25 | 170.60 |
| 2014-03-24 | 170.60 |
| 2014-03-21 | 170.60 |
| 2014-03-20 | 185.63 |
| 2014-03-19 | 185.63 |
| 2014-03-18 | 185.63 |
| 2014-03-17 | 182.63 |
| 2014-03-14 | 182.63 |
| 2014-03-13 | 182.63 |
| 2014-03-12 | 182.63 |
| 2014-03-11 | 182.63 |
| 2014-03-10 | 182.63 |
| 2014-03-07 | 182.63 |
| 2014-03-06 | 182.63 |
| 2014-03-05 | 182.63 |
| 2014-03-04 | 182.63 |
| 2014-03-03 | 182.63 |
| 2014-02-28 | 182.63 |
| 2014-02-27 | 182.63 |
| 2014-02-26 | 182.63 |
| 2014-02-25 | 182.63 |
| 2014-02-24 | 182.63 |
| 2014-02-21 | 182.63 |
| 2014-02-20 | 182.63 |
| 2014-02-19 | 182.63 |
| 2014-02-18 | 182.63 |
| 2014-02-17 | 182.63 |
| 2014-02-14 | 182.63 |
| 2014-02-13 | 182.63 |
| 2014-02-12 | 185.63 |
| 2014-02-11 | 164.59 |
| 2014-02-10 | 161.58 |
| 2014-02-07 | 161.58 |
| 2014-02-06 | 161.58 |
| 2014-02-05 | 161.58 |
| 2014-02-04 | 161.58 |
| 2014-01-30 | 161.58 |
| 2014-01-29 | 161.58 |
| 2014-01-28 | 161.58 |
| 2014-01-27 | 158.57 |
| 2014-01-24 | 158.57 |
| 2014-01-23 | 158.57 |
| 2014-01-22 | 158.57 |
| 2014-01-21 | 158.57 |
| 2014-01-20 | 158.57 |
| 2014-01-17 | 158.57 |
| 2014-01-16 | 191.65 |
| 2014-01-15 | 191.65 |
| 2014-01-14 | 191.65 |
| 2014-01-13 | 191.65 |
| 2014-01-10 | 191.65 |
| 2014-01-09 | 191.65 |
| 2014-01-08 | 191.65 |
| 2014-01-07 | 191.65 |
| 2014-01-06 | 191.65 |
| 2014-01-03 | 191.65 |
| 2014-01-02 | 191.65 |
| 2013-12-31 | 191.65 |
| 2013-12-30 | 191.65 |
| 2013-12-27 | 191.65 |
| 2013-12-24 | 191.65 |
| 2013-12-23 | 191.65 |
| 2013-12-20 | 191.65 |
| 2013-12-19 | 191.65 |
| 2013-12-18 | 191.65 |
| 2013-12-17 | 191.65 |
| 2013-12-16 | 191.65 |
| 2013-12-13 | 191.65 |
| 2013-12-12 | 191.65 |
| 2013-12-11 | 191.65 |
| 2013-12-10 | 191.65 |
| 2013-12-09 | 191.65 |
| 2013-12-06 | 191.65 |
| 2013-12-05 | 191.65 |
| 2013-12-04 | 191.65 |
| 2013-12-03 | 191.65 |
| 2013-12-02 | 191.65 |
| 2013-11-29 | 191.65 |
| 2013-11-28 | 191.65 |
| 2013-11-27 | 191.65 |
| 2013-11-26 | 191.65 |
| 2013-11-25 | 182.63 |
| 2013-11-22 | 182.63 |
| 2013-11-21 | 182.63 |
| 2013-11-20 | 182.63 |
| 2013-11-19 | 182.63 |
| 2013-11-18 | 182.63 |
| 2013-11-15 | 170.60 |
| 2013-11-14 | 170.60 |
| 2013-11-13 | 170.60 |
| 2013-11-12 | 170.60 |
| 2013-11-11 | 170.60 |
| 2013-11-08 | 170.60 |
| 2013-11-07 | 170.60 |
| 2013-11-06 | 170.60 |
| 2013-11-05 | 170.60 |
| 2013-11-04 | 170.60 |
| 2013-11-01 | 170.60 |
| 2013-10-31 | 170.60 |
| 2013-10-30 | 170.60 |
| 2013-10-29 | 170.60 |
| 2013-10-28 | 170.60 |
| 2013-10-25 | 170.60 |
| 2013-10-24 | 170.60 |
| 2013-10-23 | 170.60 |
| 2013-10-22 | 170.60 |
| 2013-10-21 | 167.59 |
| 2013-10-18 | 167.59 |
| 2013-10-17 | 167.59 |
| 2013-10-16 | 185.63 |
| 2013-10-15 | 191.65 |
| 2013-10-11 | 191.65 |
| 2013-10-10 | 191.65 |
| 2013-10-09 | 191.65 |
| 2013-10-08 | 191.65 |
| 2013-10-07 | 191.65 |
| 2013-10-04 | 191.65 |
| 2013-10-03 | 191.65 |
| 2013-10-02 | 191.65 |
| 2013-09-30 | 191.65 |
| 2013-09-27 | 191.65 |
| 2013-09-26 | 191.65 |
| 2013-09-25 | 194.65 |
| 2013-09-24 | 194.65 |
| 2013-09-23 | 183.83 |
| 2013-09-19 | 183.83 |
| 2013-09-18 | 183.83 |
| 2013-09-17 | 183.83 |
| 2013-09-16 | 183.83 |
| 2013-09-13 | 183.83 |
| 2013-09-12 | 183.83 |
| 2013-09-11 | 183.83 |
| 2013-09-10 | 183.83 |
| 2013-09-09 | 183.83 |
| 2013-09-06 | 183.83 |
| 2013-09-05 | 183.83 |
| 2013-09-04 | 183.83 |
| 2013-09-03 | 183.83 |
| 2013-09-02 | 183.83 |
| 2013-08-30 | 183.83 |
| 2013-08-29 | 183.83 |
| 2013-08-28 | 183.83 |
| 2013-08-27 | 183.83 |
| 2013-08-26 | 183.83 |
| 2013-08-23 | 183.83 |
| 2013-08-22 | 183.83 |
| 2013-08-21 | 183.83 |
| 2013-08-20 | 183.83 |
| 2013-08-19 | 183.83 |
| 2013-08-16 | 175.14 |
| 2013-08-15 | 175.14 |
| 2013-08-13 | 175.14 |
| 2013-08-12 | 175.14 |
| 2013-08-09 | 175.14 |
| 2013-08-08 | 175.14 |
| 2013-08-07 | 175.14 |
| 2013-08-06 | 175.14 |
| 2013-08-05 | 175.14 |
| 2013-08-02 | 175.14 |
| 2013-08-01 | 175.14 |
| 2013-07-31 | 175.14 |
| 2013-07-30 | 175.14 |
| 2013-07-29 | 180.93 |
| 2013-07-26 | 183.83 |
| 2013-07-25 | 183.83 |
| 2013-07-24 | 183.83 |
| 2013-07-23 | 183.83 |
| 2013-07-22 | 183.83 |
| 2013-07-19 | 183.83 |
| 2013-07-18 | 183.83 |
| 2013-07-17 | 180.93 |
| 2013-07-16 | 180.93 |
| 2013-07-15 | 175.14 |
| 2013-07-12 | 189.62 |
| 2013-07-11 | 189.62 |
| 2013-07-10 | 189.62 |
| 2013-07-09 | 189.62 |
| 2013-07-08 | 180.93 |
| 2013-07-05 | 180.93 |
| 2013-07-04 | 180.93 |
| 2013-07-03 | 183.83 |
| 2013-07-02 | 183.83 |
| 2013-06-28 | 183.83 |
| 2013-06-27 | 183.83 |
| 2013-06-26 | 189.62 |
| 2013-06-25 | 189.62 |
| 2013-06-24 | 189.62 |
| 2013-06-21 | 189.62 |
| 2013-06-20 | 189.62 |
| 2013-06-19 | 189.62 |
| 2013-06-18 | 183.83 |
| 2013-06-17 | 183.83 |
| 2013-06-14 | 183.83 |
| 2013-06-13 | 180.93 |
| 2013-06-11 | 183.83 |
| 2013-06-10 | 186.72 |
| 2013-06-07 | 183.83 |
| 2013-06-06 | 183.83 |
| 2013-06-05 | 183.83 |
| 2013-06-04 | 189.62 |
| 2013-06-03 | 189.62 |
| 2013-05-31 | 183.83 |
| 2013-05-30 | 183.83 |
| 2013-05-29 | 183.83 |
| 2013-05-28 | 183.83 |
| 2013-05-27 | 183.83 |
| 2013-05-24 | 183.83 |
| 2013-05-23 | 183.83 |
| 2013-05-22 | 186.72 |
| 2013-05-21 | 183.83 |
| 2013-05-20 | 189.62 |
| 2013-05-16 | 189.62 |
| 2013-05-15 | 189.62 |
| 2013-05-14 | 183.83 |
| 2013-05-13 | 180.93 |
| 2013-05-10 | 183.83 |
| 2013-05-09 | 183.83 |
| 2013-05-08 | 192.52 |
| 2013-05-07 | 192.52 |
| 2013-05-06 | 192.52 |
| 2013-05-03 | 189.62 |
| 2013-05-02 | 183.83 |
| 2013-04-30 | 189.62 |
| 2013-04-29 | 189.62 |
| 2013-04-26 | 189.62 |
| 2013-04-25 | 189.62 |
| 2013-04-24 | 189.62 |
| 2013-04-23 | 183.83 |
| 2013-04-22 | 189.62 |
| 2013-04-19 | 189.62 |
| 2013-04-18 | 183.83 |
| 2013-04-17 | 189.62 |
| 2013-04-16 | 189.62 |
| 2013-04-15 | 189.62 |
| 2013-04-12 | 189.62 |
| 2013-04-11 | 189.62 |
| 2013-04-10 | 186.72 |
| 2013-04-09 | 186.72 |
| 2013-04-08 | 186.72 |
| 2013-04-05 | 186.72 |
| 2013-04-03 | 186.72 |
| 2013-04-02 | 189.62 |
| 2013-03-28 | 189.62 |
| 2013-03-27 | 189.62 |
| 2013-03-26 | 189.62 |
| 2013-03-25 | 183.83 |
| 2013-03-22 | 192.52 |
| 2013-03-21 | 192.52 |
| 2013-03-20 | 192.52 |
| 2013-03-19 | 183.83 |
| 2013-03-18 | 183.83 |
| 2013-03-15 | 192.52 |
| 2013-03-14 | 192.52 |
| 2013-03-13 | 192.52 |
| 2013-03-12 | 192.52 |
| 2013-03-11 | 192.52 |
| 2013-03-08 | 192.52 |
| 2013-03-07 | 189.62 |
| 2013-03-06 | 183.83 |
| 2013-03-05 | 189.62 |
| 2013-03-04 | 189.62 |
| 2013-03-01 | 189.62 |
| 2013-02-28 | 189.62 |
| 2013-02-27 | 189.62 |
| 2013-02-26 | 189.62 |
| 2013-02-25 | 189.62 |
| 2013-02-22 | 186.72 |
| 2013-02-21 | 189.62 |
| 2013-02-20 | 189.62 |
| 2013-02-19 | 186.72 |
| 2013-02-18 | 186.72 |
| 2013-02-15 | 186.72 |
| 2013-02-14 | 189.62 |
| 2013-02-08 | 189.62 |
| 2013-02-07 | 186.72 |
| 2013-02-06 | 186.72 |
| 2013-02-05 | 186.72 |
| 2013-02-04 | 189.62 |
| 2013-02-01 | 189.62 |
| 2013-01-31 | 189.62 |
| 2013-01-30 | 189.62 |
| 2013-01-29 | 189.62 |
| 2013-01-28 | 189.62 |
| 2013-01-25 | 189.62 |
| 2013-01-24 | 189.62 |
| 2013-01-23 | 189.62 |
| 2013-01-22 | 189.62 |
| 2013-01-21 | 186.72 |
| 2013-01-18 | 183.83 |
| 2013-01-17 | 186.72 |
| 2013-01-16 | 186.72 |
| 2013-01-15 | 186.72 |
| 2013-01-14 | 186.72 |
| 2013-01-11 | 186.72 |
| 2013-01-10 | 183.83 |
| 2013-01-09 | 180.93 |
| 2013-01-08 | 180.93 |
| 2013-01-07 | 180.93 |
| 2013-01-04 | 180.93 |
| 2013-01-03 | 178.04 |
| 2013-01-02 | 178.04 |
| 2012-12-31 | 178.04 |
| 2012-12-28 | 178.04 |
| 2012-12-27 | 178.04 |
| 2012-12-24 | 178.04 |
| 2012-12-21 | 178.04 |
| 2012-12-20 | 175.14 |
| 2012-12-19 | 180.93 |
| 2012-12-18 | 180.93 |
| 2012-12-17 | 178.04 |
| 2012-12-14 | 180.93 |
| 2012-12-13 | 178.04 |
| 2012-12-12 | 178.04 |
| 2012-12-11 | 163.55 |
| 2012-12-10 | 172.24 |
| 2012-12-07 | 178.04 |
| 2012-12-06 | 178.04 |
| 2012-12-05 | 178.04 |
| 2012-12-04 | 172.24 |
| 2012-12-03 | 172.24 |
| 2012-11-30 | 169.35 |
| 2012-11-29 | 163.55 |
| 2012-11-28 | 175.14 |
| 2012-11-27 | 183.83 |
| 2012-11-26 | 183.83 |
| 2012-11-23 | 183.83 |
| 2012-11-22 | 183.83 |
| 2012-11-21 | 178.04 |
| 2012-11-20 | 172.24 |
| 2012-11-19 | 169.35 |
| 2012-11-16 | 166.45 |
| 2012-11-15 | 166.45 |
| 2012-11-14 | 166.45 |
| 2012-11-13 | 160.66 |
| 2012-11-12 | 160.66 |
| 2012-11-09 | 160.66 |
| 2012-11-08 | 160.66 |
| 2012-11-07 | 160.66 |
| 2012-11-06 | 160.66 |
| 2012-11-05 | 160.66 |
| 2012-11-02 | 160.66 |
| 2012-11-01 | 160.66 |
| 2012-10-31 | 157.76 |
| 2012-10-30 | 154.87 |
| 2012-10-29 | 154.87 |
| 2012-10-26 | 154.87 |
| 2012-10-25 | 154.87 |
| 2012-10-24 | 151.97 |
| 2012-10-22 | 151.97 |
| 2012-10-19 | 151.97 |
| 2012-10-18 | 149.07 |
| 2012-10-17 | 146.18 |
| 2012-10-16 | 143.28 |
| 2012-10-15 | 137.49 |
| 2012-10-12 | 137.49 |
| 2012-10-11 | 137.49 |
| 2012-10-10 | 137.49 |
| 2012-10-09 | 134.59 |
| 2012-10-08 | 134.59 |
| 2012-10-05 | 134.59 |
| 2012-10-04 | 134.59 |
| 2012-10-03 | 134.59 |
| 2012-09-28 | 134.59 |
| 2012-09-27 | 134.59 |
| 2012-09-26 | 134.59 |
| 2012-09-25 | 134.59 |
| 2012-09-24 | 134.59 |
| 2012-09-21 | 134.59 |
| 2012-09-20 | 134.59 |
| 2012-09-19 | 134.59 |
| 2012-09-18 | 134.59 |
| 2012-09-17 | 134.59 |
| 2012-09-14 | 134.59 |
| 2012-09-13 | 134.59 |
| 2012-09-12 | 134.59 |
| 2012-09-11 | 134.59 |
| 2012-09-10 | 131.70 |
| 2012-09-07 | 131.70 |
| 2012-09-06 | 128.80 |
| 2012-09-05 | 128.80 |
| 2012-09-04 | 128.80 |
| 2012-09-03 | 128.80 |
| 2012-08-31 | 125.90 |
| 2012-08-30 | 123.01 |
| 2012-08-29 | 123.01 |
| 2012-08-28 | 121.56 |
| 2012-08-27 | 121.56 |
| 2012-08-24 | 121.56 |
| 2012-08-23 | 121.56 |
| 2012-08-22 | 118.79 |
| 2012-08-21 | 121.56 |
| 2012-08-20 | 121.56 |
| 2012-08-17 | 121.56 |
| 2012-08-16 | 121.56 |
| 2012-08-15 | 121.56 |
| 2012-08-14 | 118.79 |
| 2012-08-13 | 116.02 |
| 2012-08-10 | 116.02 |
| 2012-08-09 | 116.02 |
| 2012-08-08 | 116.02 |
| 2012-08-07 | 113.25 |
| 2012-08-06 | 110.48 |
| 2012-08-03 | 107.71 |
| 2012-08-02 | 107.71 |
| 2012-08-01 | 102.17 |
| 2012-07-31 | 102.17 |
| 2012-07-30 | 93.86 |
| 2012-07-27 | 93.86 |
| 2012-07-26 | 93.86 |
| 2012-07-25 | 93.86 |
| 2012-07-24 | 91.10 |
| 2012-07-23 | 93.86 |
| 2012-07-20 | 93.86 |
| 2012-07-19 | 93.86 |
| 2012-07-18 | 91.10 |
| 2012-07-17 | 91.10 |
| 2012-07-16 | 91.10 |
| 2012-07-13 | 88.33 |
| 2012-07-12 | 91.10 |
| 2012-07-11 | 91.10 |
| 2012-07-10 | 91.10 |
| 2012-07-09 | 91.10 |
| 2012-07-06 | 91.10 |
| 2012-07-05 | 88.33 |
| 2012-07-04 | 88.33 |
| 2012-07-03 | 85.56 |
| 2012-06-29 | 85.56 |
| 2012-06-28 | 85.56 |
| 2012-06-27 | 88.33 |
| 2012-06-26 | 88.33 |
| 2012-06-25 | 88.33 |
| 2012-06-22 | 88.33 |
| 2012-06-21 | 88.33 |
| 2012-06-20 | 85.56 |
| 2012-06-19 | 85.56 |
| 2012-06-18 | 80.02 |
| 2012-06-15 | 74.48 |
| 2012-06-14 | 63.40 |
| 2012-06-13 | 63.40 |
| 2012-06-12 | 63.40 |
| 2012-06-11 | 60.63 |
| 2012-06-08 | 60.63 |
| 2012-06-07 | 66.17 |
| 2012-06-06 | 66.17 |
| 2012-06-05 | 63.40 |
| 2012-06-04 | 57.86 |
| 2012-06-01 | 68.94 |
| 2012-05-31 | 68.94 |
| 2012-05-30 | 71.71 |
| 2012-05-29 | 74.48 |
| 2012-05-28 | 74.48 |
| 2012-05-25 | 77.25 |
| 2012-05-24 | 77.25 |
| 2012-05-23 | 80.02 |
| 2012-05-22 | 80.02 |
| 2012-05-21 | 80.02 |
| 2012-05-18 | 82.79 |
| 2012-05-17 | 91.10 |
| 2012-05-16 | 82.79 |
| 2012-05-15 | 88.33 |
| 2012-05-14 | 80.02 |
| 2012-05-11 | 68.94 |
| 2012-05-10 | 71.71 |
| 2012-05-09 | 93.86 |
| 2012-05-08 | 93.86 |
| 2012-05-07 | 93.86 |
| 2012-05-04 | 93.86 |
| 2012-05-03 | 93.86 |
| 2012-05-02 | 93.86 |
| 2012-04-30 | 93.86 |
| 2012-04-27 | 102.17 |
| 2012-04-26 | 104.94 |
| 2012-04-25 | 104.94 |
| 2012-04-24 | 104.94 |
| 2012-04-23 | 107.71 |
| 2012-04-20 | 107.71 |
| 2012-04-19 | 107.71 |
| 2012-04-18 | 107.71 |
| 2012-04-17 | 107.71 |
| 2012-04-16 | 110.48 |
| 2012-04-13 | 110.48 |
| 2012-04-12 | 110.48 |
| 2012-04-11 | 110.48 |
| 2012-04-10 | 113.25 |
| 2012-04-05 | 118.79 |
| 2012-04-03 | 118.79 |
| 2012-04-02 | 118.79 |
| 2012-03-30 | 118.79 |
| 2012-03-29 | 118.79 |
| 2012-03-28 | 121.56 |
| 2012-03-27 | 121.56 |
| 2012-03-26 | 113.25 |
| 2012-03-23 | 113.25 |
| 2012-03-22 | 113.25 |
| 2012-03-21 | 113.25 |
| 2012-03-20 | 113.25 |
| 2012-03-19 | 113.25 |
| 2012-03-16 | 110.48 |
| 2012-03-15 | 110.48 |
| 2012-03-14 | 110.48 |
| 2012-03-13 | 121.56 |
| 2012-03-12 | 121.56 |
| 2012-03-09 | 121.56 |
| 2012-03-08 | 121.56 |
| 2012-03-07 | 121.56 |
| 2012-03-06 | 121.56 |
| 2012-03-05 | 121.56 |
| 2012-03-02 | 121.56 |
| 2012-03-01 | 121.56 |
| 2012-02-29 | 107.71 |
| 2012-02-28 | 107.71 |
| 2012-02-27 | 107.71 |
| 2012-02-24 | 124.33 |
| 2012-02-23 | 124.33 |
| 2012-02-22 | 110.48 |
| 2012-02-21 | 110.48 |
| 2012-02-20 | 107.71 |
| 2012-02-17 | 107.71 |
| 2012-02-16 | 127.10 |
| 2012-02-15 | 127.10 |
| 2012-02-14 | 127.10 |
| 2012-02-13 | 127.10 |
| 2012-02-10 | 127.10 |
| 2012-02-09 | 127.10 |
| 2012-02-08 | 124.33 |
| 2012-02-07 | 124.33 |
| 2012-02-06 | 124.33 |
| 2012-02-03 | 124.33 |
| 2012-02-02 | 124.33 |
| 2012-02-01 | 135.41 |
| 2012-01-31 | 135.41 |
| 2012-01-30 | 135.41 |
| 2012-01-27 | 135.41 |
| 2012-01-26 | 135.41 |
| 2012-01-20 | 135.41 |
| 2012-01-19 | 135.41 |
| 2012-01-18 | 135.41 |
| 2012-01-17 | 135.41 |
| 2012-01-16 | 135.41 |
| 2012-01-13 | 138.18 |
| 2012-01-12 | 138.18 |
| 2012-01-11 | 138.18 |
| 2012-01-10 | 138.18 |
| 2012-01-09 | 132.64 |
| 2012-01-06 | 132.64 |
| 2012-01-05 | 132.64 |
| 2012-01-04 | 132.64 |
| 2012-01-03 | 132.64 |
| 2011-12-30 | 132.64 |
| 2011-12-29 | 132.64 |
| 2011-12-28 | 132.64 |
| 2011-12-23 | 138.18 |
| 2011-12-22 | 138.18 |
| 2011-12-21 | 129.87 |
| 2011-12-20 | 129.87 |
| 2011-12-19 | 121.56 |
| 2011-12-16 | 146.49 |
| 2011-12-15 | 146.49 |
| 2011-12-14 | 146.49 |
| 2011-12-13 | 146.49 |
| 2011-12-12 | 146.49 |
| 2011-12-09 | 146.49 |
| 2011-12-08 | 146.49 |
| 2011-12-07 | 146.49 |
| 2011-12-06 | 146.49 |
| 2011-12-05 | 146.49 |
| 2011-12-02 | 146.49 |
| 2011-12-01 | 146.49 |
| 2011-11-30 | 146.49 |
| 2011-11-29 | 146.49 |
| 2011-11-28 | 146.49 |
| 2011-11-25 | 149.25 |
| 2011-11-24 | 149.25 |
| 2011-11-23 | 149.25 |
| 2011-11-22 | 149.25 |
| 2011-11-21 | 149.25 |
| 2011-11-18 | 149.25 |
| 2011-11-17 | 149.25 |
| 2011-11-16 | 149.25 |
| 2011-11-15 | 146.49 |
| 2011-11-14 | 146.49 |
| 2011-11-11 | 143.72 |
| 2011-11-10 | 143.72 |
| 2011-11-09 | 143.72 |
| 2011-11-08 | 143.72 |
| 2011-11-07 | 143.72 |
| 2011-11-04 | 149.25 |
| 2011-11-03 | 149.25 |
| 2011-11-02 | 149.25 |
| 2011-11-01 | 149.25 |
| 2011-10-31 | 149.25 |
| 2011-10-28 | 149.25 |
| 2011-10-27 | 149.25 |
| 2011-10-26 | 149.25 |
| 2011-10-25 | 149.25 |
| 2011-10-24 | 152.02 |
| 2011-10-21 | 152.02 |
| 2011-10-20 | 149.25 |
| 2011-10-19 | 149.25 |
| 2011-10-18 | 149.25 |
| 2011-10-17 | 149.25 |
| 2011-10-14 | 152.02 |
| 2011-10-13 | 152.02 |
| 2011-10-12 | 146.49 |
| 2011-10-11 | 143.72 |
| 2011-10-10 | 143.72 |
| 2011-10-07 | 152.02 |
| 2011-10-06 | 154.79 |
| 2011-10-04 | 154.79 |
| 2011-10-03 | 157.56 |
| 2011-09-30 | 157.56 |
| 2011-09-28 | 157.56 |
| 2011-09-27 | 163.10 |
| 2011-09-26 | 154.79 |
| 2011-09-23 | 157.56 |
| 2011-09-22 | 157.56 |
| 2011-09-21 | 157.56 |
| 2011-09-20 | 157.56 |
| 2011-09-19 | 154.79 |
| 2011-09-16 | 154.79 |
| 2011-09-15 | 154.79 |
| 2011-09-14 | 154.79 |
| 2011-09-12 | 154.79 |
| 2011-09-09 | 154.79 |
| 2011-09-08 | 154.79 |
| 2011-09-07 | 154.79 |
| 2011-09-06 | 157.50 |
| 2011-09-05 | 157.50 |
| 2011-09-02 | 154.79 |
| 2011-09-01 | 154.79 |
| 2011-08-31 | 154.79 |
| 2011-08-30 | 154.79 |
| 2011-08-29 | 157.50 |
| 2011-08-26 | 154.79 |
| 2011-08-25 | 157.50 |
| 2011-08-24 | 157.50 |
| 2011-08-23 | 157.50 |
| 2011-08-22 | 160.21 |
| 2011-08-19 | 160.21 |
| 2011-08-18 | 157.50 |
| 2011-08-17 | 157.50 |
| 2011-08-16 | 157.50 |
| 2011-08-15 | 157.50 |
| 2011-08-12 | 160.21 |
| 2011-08-11 | 157.50 |
| 2011-08-10 | 157.50 |
| 2011-08-09 | 154.79 |
| 2011-08-08 | 152.08 |
| 2011-08-05 | 154.79 |
| 2011-08-04 | 154.79 |
| 2011-08-03 | 154.79 |
| 2011-08-02 | 154.79 |
| 2011-08-01 | 160.21 |
| 2011-07-29 | 160.21 |
| 2011-07-28 | 160.21 |
| 2011-07-27 | 160.21 |
| 2011-07-26 | 160.21 |
| 2011-07-25 | 160.21 |
| 2011-07-22 | 162.93 |
| 2011-07-21 | 160.21 |
| 2011-07-20 | 162.93 |
| 2011-07-19 | 157.50 |
| 2011-07-18 | 157.50 |
| 2011-07-15 | 157.50 |
| 2011-07-14 | 160.21 |
| 2011-07-13 | 160.21 |
| 2011-07-12 | 160.21 |
| 2011-07-11 | 160.21 |
| 2011-07-08 | 160.21 |
| 2011-07-07 | 160.21 |
| 2011-07-06 | 157.50 |
| 2011-07-05 | 160.21 |
| 2011-07-04 | 162.93 |
| 2011-06-30 | 160.21 |
| 2011-06-29 | 162.93 |
| 2011-06-28 | 162.93 |
| 2011-06-27 | 157.50 |
| 2011-06-24 | 160.21 |
| 2011-06-23 | 160.21 |
| 2011-06-22 | 160.21 |
| 2011-06-21 | 162.93 |
| 2011-06-20 | 160.21 |
| 2011-06-17 | 162.93 |
| 2011-06-16 | 162.93 |
| 2011-06-15 | 162.93 |
| 2011-06-14 | 162.93 |
| 2011-06-13 | 162.93 |
| 2011-06-10 | 162.93 |
| 2011-06-09 | 162.93 |
| 2011-06-08 | 162.93 |
| 2011-06-07 | 162.93 |
| 2011-06-03 | 162.93 |
| 2011-06-02 | 162.93 |
| 2011-06-01 | 162.93 |
| 2011-05-31 | 162.93 |
| 2011-05-30 | 160.21 |
| 2011-05-27 | 160.21 |
| 2011-05-26 | 157.50 |
| 2011-05-25 | 157.50 |
| 2011-05-24 | 162.93 |
| 2011-05-23 | 160.21 |
| 2011-05-20 | 162.93 |
| 2011-05-19 | 162.93 |
| 2011-05-18 | 162.93 |
| 2011-05-17 | 162.93 |
| 2011-05-16 | 162.93 |
| 2011-05-13 | 162.93 |
| 2011-05-12 | 162.93 |
| 2011-05-11 | 162.93 |
| 2011-05-09 | 162.93 |
| 2011-05-06 | 162.93 |
| 2011-05-05 | 162.93 |
| 2011-05-04 | 165.64 |
| 2011-05-03 | 165.64 |
| 2011-04-29 | 162.93 |
| 2011-04-28 | 162.93 |
| 2011-04-27 | 162.93 |
| 2011-04-26 | 165.64 |
| 2011-04-21 | 165.64 |
| 2011-04-20 | 165.64 |
| 2011-04-19 | 162.93 |
| 2011-04-18 | 165.64 |
| 2011-04-15 | 162.93 |
| 2011-04-14 | 162.93 |
| 2011-04-13 | 162.93 |
| 2011-04-12 | 162.93 |
| 2011-04-11 | 162.93 |
| 2011-04-08 | 162.93 |
| 2011-04-07 | 162.93 |
| 2011-04-06 | 162.93 |
| 2011-04-04 | 165.64 |
| 2011-04-01 | 162.93 |
| 2011-03-31 | 165.64 |
| 2011-03-30 | 162.93 |
| 2011-03-29 | 160.21 |
| 2011-03-28 | 162.93 |
| 2011-03-25 | 165.64 |
| 2011-03-24 | 162.93 |
| 2011-03-23 | 165.64 |
| 2011-03-22 | 162.93 |
| 2011-03-21 | 165.64 |
| 2011-03-18 | 162.93 |
| 2011-03-17 | 160.21 |
| 2011-03-16 | 162.93 |
| 2011-03-15 | 162.93 |
| 2011-03-14 | 162.93 |
| 2011-03-11 | 160.21 |
| 2011-03-10 | 162.93 |
| 2011-03-09 | 162.93 |
| 2011-03-08 | 162.93 |
| 2011-03-07 | 165.64 |
| 2011-03-04 | 165.64 |
| 2011-03-03 | 165.64 |
| 2011-03-02 | 162.93 |
| 2011-03-01 | 165.64 |
| 2011-02-28 | 165.64 |
| 2011-02-25 | 165.64 |
| 2011-02-24 | 165.64 |
| 2011-02-23 | 168.35 |
| 2011-02-22 | 165.64 |
| 2011-02-21 | 165.64 |
| 2011-02-18 | 165.64 |
| 2011-02-17 | 162.93 |
| 2011-02-16 | 157.50 |
| 2011-02-15 | 152.08 |
| 2011-02-14 | 149.37 |
| 2011-02-11 | 146.66 |
| 2011-02-10 | 146.66 |
| 2011-02-09 | 152.08 |
| 2011-02-08 | 154.79 |
| 2011-02-07 | 154.79 |
| 2011-02-02 | 154.79 |
| 2011-02-01 | 154.79 |
| 2011-01-31 | 154.79 |
| 2011-01-28 | 157.50 |
| 2011-01-27 | 157.50 |
| 2011-01-26 | 152.08 |
| 2011-01-25 | 152.08 |
| 2011-01-24 | 154.79 |
| 2011-01-21 | 152.08 |
| 2011-01-20 | 146.66 |
| 2011-01-19 | 127.69 |
| 2011-01-18 | 124.98 |
| 2011-01-17 | 133.11 |
| 2011-01-14 | 130.40 |
| 2011-01-13 | 143.95 |
| 2011-01-12 | 149.37 |
| 2011-01-11 | 168.35 |
| 2011-01-10 | 168.35 |
| 2011-01-07 | 168.35 |
| 2011-01-06 | 168.35 |
| 2011-01-05 | 168.35 |
| 2011-01-04 | 171.06 |
| 2011-01-03 | 168.35 |
| 2010-12-31 | 168.35 |
| 2010-12-30 | 168.35 |
| 2010-12-29 | 168.35 |
| 2010-12-28 | 168.35 |
| 2010-12-24 | 168.35 |
| 2010-12-23 | 168.35 |
| 2010-12-22 | 168.35 |
| 2010-12-21 | 168.35 |
| 2010-12-20 | 168.35 |
| 2010-12-17 | 168.35 |
| 2010-12-16 | 171.06 |
| 2010-12-15 | 171.06 |
| 2010-12-14 | 171.06 |
| 2010-12-13 | 171.06 |
| 2010-12-10 | 168.35 |
| 2010-12-09 | 168.35 |
| 2010-12-08 | 168.35 |
| 2010-12-07 | 168.35 |
| 2010-12-06 | 168.35 |
| 2010-12-03 | 168.35 |
| 2010-12-02 | 168.35 |
| 2010-12-01 | 168.35 |
| 2010-11-30 | 168.35 |
| 2010-11-29 | 160.21 |
| 2010-11-26 | 171.06 |
| 2010-11-25 | 171.06 |
| 2010-11-24 | 171.06 |
| 2010-11-23 | 168.35 |
| 2010-11-22 | 168.35 |
| 2010-11-19 | 168.35 |
| 2010-11-18 | 168.35 |
| 2010-11-17 | 168.35 |
| 2010-11-16 | 168.35 |
| 2010-11-15 | 171.06 |
| 2010-11-12 | 168.35 |
| 2010-11-11 | 168.35 |
| 2010-11-10 | 171.06 |
| 2010-11-09 | 171.06 |
| 2010-11-08 | 168.35 |
| 2010-11-05 | 171.06 |
| 2010-11-04 | 168.35 |
| 2010-11-03 | 171.06 |
| 2010-11-02 | 171.06 |
| 2010-11-01 | 168.35 |
| 2010-10-29 | 168.35 |
| 2010-10-28 | 168.35 |
| 2010-10-27 | 168.35 |
| 2010-10-26 | 171.06 |
| 2010-10-25 | 171.06 |
| 2010-10-22 | 171.06 |
| 2010-10-21 | 171.06 |
| 2010-10-20 | 168.35 |
| 2010-10-19 | 179.19 |
| 2010-10-18 | 179.19 |
| 2010-10-15 | 179.19 |
| 2010-10-14 | 179.19 |
| 2010-10-13 | 179.19 |
| 2010-10-12 | 179.19 |
| 2010-10-11 | 171.06 |
| 2010-10-08 | 179.19 |
| 2010-10-07 | 176.48 |
| 2010-10-06 | 176.48 |
| 2010-10-05 | 173.77 |
| 2010-10-04 | 171.06 |
| 2010-09-30 | 179.19 |
| 2010-09-29 | 179.19 |
| 2010-09-28 | 171.06 |
| 2010-09-27 | 171.06 |
| 2010-09-24 | 171.06 |
| 2010-09-22 | 171.06 |
| 2010-09-21 | 171.06 |
| 2010-09-20 | 171.06 |
| 2010-09-17 | 171.06 |
| 2010-09-16 | 181.90 |
| 2010-09-15 | 165.64 |
| 2010-09-14 | 165.64 |
| 2010-09-13 | 171.06 |
| 2010-09-10 | 171.06 |
| 2010-09-09 | 160.21 |
| 2010-09-08 | 154.79 |
| 2010-09-07 | 160.21 |
| 2010-09-06 | 160.21 |
| 2010-09-03 | 160.21 |
| 2010-09-02 | 160.21 |
| 2010-09-01 | 171.06 |
| 2010-08-31 | 157.50 |
| 2010-08-30 | 152.08 |
| 2010-08-27 | 152.08 |
| 2010-08-26 | 154.79 |
| 2010-08-25 | 154.79 |
| 2010-08-24 | 154.79 |
| 2010-08-23 | 154.79 |
| 2010-08-20 | 154.79 |
| 2010-08-19 | 154.79 |
| 2010-08-18 | 152.14 |
| 2010-08-17 | 152.14 |
| 2010-08-16 | 152.14 |
| 2010-08-13 | 144.18 |
| 2010-08-12 | 144.18 |
| 2010-08-11 | 162.76 |
| 2010-08-10 | 152.14 |
| 2010-08-09 | 152.14 |
| 2010-08-06 | 152.14 |
| 2010-08-05 | 152.14 |
| 2010-08-04 | 141.52 |
| 2010-08-03 | 162.76 |
| 2010-08-02 | 152.14 |
| 2010-07-30 | 146.83 |
| 2010-07-29 | 149.49 |
| 2010-07-28 | 138.87 |
| 2010-07-27 | 146.83 |
| 2010-07-26 | 141.52 |
| 2010-07-23 | 146.83 |
| 2010-07-22 | 157.45 |
| 2010-07-21 | 154.79 |
| 2010-07-20 | 141.52 |
| 2010-07-19 | 141.52 |
| 2010-07-16 | 138.87 |
| 2010-07-15 | 130.91 |
| 2010-07-14 | 130.91 |
| 2010-07-13 | 128.25 |
| 2010-07-12 | 157.45 |
| 2010-07-09 | 122.94 |
| 2010-07-08 | 136.21 |
| 2010-07-07 | 125.60 |
| 2010-07-06 | 125.60 |
| 2010-07-05 | 133.56 |
| 2010-07-02 | 138.87 |
| 2010-06-30 | 138.87 |
| 2010-06-29 | 138.87 |
| 2010-06-28 | 138.87 |
| 2010-06-25 | 138.87 |
| 2010-06-24 | 141.52 |
| 2010-06-23 | 141.52 |
| 2010-06-22 | 141.52 |
| 2010-06-21 | 141.52 |
| 2010-06-18 | 162.76 |
| 2010-06-17 | 130.91 |
| 2010-06-15 | 122.94 |
| 2010-06-14 | 122.94 |
| 2010-06-11 | 138.87 |
| 2010-06-10 | 138.87 |
| 2010-06-09 | 149.49 |
| 2010-06-08 | 144.18 |
| 2010-06-07 | 154.79 |
| 2010-06-04 | 160.10 |
| 2010-06-03 | 154.79 |
| 2010-06-02 | 154.79 |
| 2010-06-01 | 154.79 |
| 2010-05-31 | 160.10 |
| 2010-05-28 | 162.76 |
| 2010-05-27 | 146.83 |
| 2010-05-26 | 141.52 |
| 2010-05-25 | 136.21 |
| 2010-05-24 | 141.52 |
| 2010-05-20 | 141.52 |
| 2010-05-19 | 138.87 |
| 2010-05-18 | 133.56 |
| 2010-05-17 | 138.87 |
| 2010-05-14 | 144.18 |
| 2010-05-13 | 144.18 |
| 2010-05-12 | 144.18 |
| 2010-05-11 | 138.87 |
| 2010-05-10 | 138.87 |
| 2010-05-07 | 136.21 |
| 2010-05-06 | 138.87 |
| 2010-05-05 | 136.21 |
| 2010-05-04 | 138.87 |
| 2010-05-03 | 141.52 |
| 2010-04-30 | 141.52 |
| 2010-04-29 | 141.52 |
| 2010-04-28 | 141.52 |
| 2010-04-27 | 144.18 |
| 2010-04-26 | 144.18 |
| 2010-04-23 | 141.52 |
| 2010-04-22 | 146.83 |
| 2010-04-21 | 146.83 |
| 2010-04-20 | 144.18 |
| 2010-04-19 | 144.18 |
| 2010-04-16 | 162.76 |
| 2010-04-15 | 165.41 |
| 2010-04-14 | 149.49 |
| 2010-04-13 | 149.49 |
| 2010-04-12 | 160.10 |
| 2010-04-09 | 162.76 |
| 2010-04-08 | 162.76 |
| 2010-04-07 | 162.76 |
| 2010-04-01 | 165.41 |
| 2010-03-31 | 152.14 |
| 2010-03-30 | 152.14 |
| 2010-03-29 | 152.14 |
| 2010-03-26 | 154.79 |
| 2010-03-25 | 160.10 |
| 2010-03-24 | 162.76 |
| 2010-03-23 | 160.10 |
| 2010-03-22 | 165.41 |
| 2010-03-19 | 170.72 |
| 2010-03-18 | 162.76 |
| 2010-03-17 | 162.76 |
| 2010-03-16 | 162.76 |
| 2010-03-15 | 162.76 |
| 2010-03-12 | 162.76 |
| 2010-03-11 | 162.76 |
| 2010-03-10 | 162.76 |
| 2010-03-09 | 165.41 |
| 2010-03-08 | 170.72 |
| 2010-03-05 | 170.72 |
| 2010-03-04 | 170.72 |
| 2010-03-03 | 170.72 |
| 2010-03-02 | 170.72 |
| 2010-03-01 | 173.37 |
| 2010-02-26 | 173.37 |
| 2010-02-25 | 157.45 |
| 2010-02-24 | 157.45 |
| 2010-02-23 | 154.79 |
| 2010-02-22 | 162.76 |
| 2010-02-19 | 162.76 |
| 2010-02-18 | 165.41 |
| 2010-02-17 | 173.37 |
| 2010-02-12 | 173.37 |
| 2010-02-11 | 168.06 |
| 2010-02-10 | 165.41 |
| 2010-02-09 | 165.41 |
| 2010-02-08 | 162.76 |
| 2010-02-05 | 168.06 |
| 2010-02-04 | 176.03 |
| 2010-02-03 | 176.03 |
| 2010-02-02 | 173.37 |
| 2010-02-01 | 170.72 |
| 2010-01-29 | 168.06 |
| 2010-01-28 | 165.41 |
| 2010-01-27 | 165.41 |
| 2010-01-26 | 173.37 |
| 2010-01-25 | 170.72 |
| 2010-01-22 | 170.72 |
| 2010-01-21 | 170.72 |
| 2010-01-20 | 186.64 |
| 2010-01-19 | 186.64 |
| 2010-01-18 | 189.30 |
| 2010-01-15 | 178.68 |
| 2010-01-14 | 176.03 |
| 2010-01-13 | 178.68 |
| 2010-01-12 | 178.68 |
| 2010-01-11 | 189.30 |
| 2010-01-08 | 176.03 |
| 2010-01-07 | 173.37 |
| 2010-01-06 | 176.03 |
| 2010-01-05 | 173.37 |
| 2010-01-04 | 170.72 |
| 2009-12-31 | 173.37 |
| 2009-12-30 | 176.03 |
| 2009-12-29 | 176.03 |
| 2009-12-28 | 176.03 |
| 2009-12-24 | 173.37 |
| 2009-12-23 | 168.06 |
| 2009-12-22 | 162.76 |
| 2009-12-21 | 165.41 |
| 2009-12-18 | 170.72 |
| 2009-12-17 | 162.76 |
| 2009-12-16 | 165.41 |
| 2009-12-15 | 170.72 |
| 2009-12-14 | 173.37 |
| 2009-12-11 | 173.37 |
| 2009-12-10 | 170.72 |
| 2009-12-09 | 173.37 |
| 2009-12-08 | 173.37 |
| 2009-12-07 | 173.37 |
| 2009-12-04 | 173.37 |
| 2009-12-03 | 173.37 |
| 2009-12-02 | 173.37 |
| 2009-12-01 | 173.37 |
| 2009-11-30 | 170.72 |
| 2009-11-27 | 170.72 |
| 2009-11-26 | 170.72 |
| 2009-11-25 | 170.72 |
| 2009-11-24 | 165.41 |
| 2009-11-23 | 168.06 |
| 2009-11-20 | 173.37 |
| 2009-11-19 | 173.37 |
| 2009-11-18 | 154.79 |
| 2009-11-17 | 162.76 |
| 2009-11-16 | 162.76 |
| 2009-11-13 | 154.79 |
| 2009-11-12 | 152.14 |
| 2009-11-11 | 157.45 |
| 2009-11-10 | 154.79 |
| 2009-11-09 | 157.45 |
| 2009-11-06 | 152.14 |
| 2009-11-05 | 152.14 |
| 2009-11-04 | 149.49 |
| 2009-11-03 | 146.83 |
| 2009-11-02 | 152.14 |
| 2009-10-30 | 162.76 |
| 2009-10-29 | 157.45 |
| 2009-10-28 | 157.45 |
| 2009-10-27 | 162.76 |
| 2009-10-23 | 162.76 |
| 2009-10-22 | 160.10 |
| 2009-10-21 | 160.10 |
| 2009-10-20 | 157.45 |
| 2009-10-19 | 157.45 |
| 2009-10-16 | 160.10 |
| 2009-10-15 | 160.10 |
| 2009-10-14 | 157.45 |
| 2009-10-13 | 157.45 |
| 2009-10-12 | 152.14 |
| 2009-10-09 | 149.49 |
| 2009-10-08 | 160.10 |
| 2009-10-07 | 154.79 |
| 2009-10-06 | 152.14 |
| 2009-10-05 | 149.49 |
| 2009-10-02 | 149.49 |
| 2009-09-30 | 149.49 |
| 2009-09-29 | 152.14 |
| 2009-09-28 | 152.14 |
| 2009-09-25 | 157.45 |
| 2009-09-24 | 157.45 |
| 2009-09-23 | 154.79 |
| 2009-09-22 | 146.83 |
| 2009-09-21 | 152.14 |
| 2009-09-18 | 152.14 |
| 2009-09-17 | 152.14 |
| 2009-09-16 | 146.83 |
| 2009-09-15 | 154.79 |
| 2009-09-14 | 160.10 |
| 2009-09-11 | 160.10 |
| 2009-09-10 | 160.10 |
| 2009-09-09 | 157.45 |
| 2009-09-08 | 157.45 |
| 2009-09-07 | 154.79 |
| 2009-09-04 | 149.49 |
| 2009-09-03 | 146.83 |
| 2009-09-02 | 146.83 |
| 2009-09-01 | 144.18 |
| 2009-08-31 | 146.83 |
| 2009-08-28 | 152.14 |
| 2009-08-27 | 157.45 |
| 2009-08-26 | 160.10 |
| 2009-08-25 | 157.45 |
| 2009-08-24 | 154.79 |
| 2009-08-21 | 154.79 |
| 2009-08-20 | 154.79 |
| 2009-08-19 | 145.50 |
| 2009-08-18 | 142.95 |
| 2009-08-17 | 140.39 |
| 2009-08-14 | 145.50 |
| 2009-08-13 | 145.50 |
| 2009-08-12 | 145.50 |
| 2009-08-11 | 142.95 |
| 2009-08-10 | 142.95 |
| 2009-08-07 | 140.39 |
| 2009-08-06 | 137.83 |
| 2009-08-05 | 137.83 |
| 2009-08-04 | 137.83 |
| 2009-08-03 | 140.39 |
| 2009-07-31 | 140.39 |
| 2009-07-30 | 137.83 |
| 2009-07-29 | 135.27 |
| 2009-07-28 | 135.27 |
| 2009-07-27 | 130.16 |
| 2009-07-24 | 132.72 |
| 2009-07-23 | 140.39 |
| 2009-07-22 | 142.95 |
| 2009-07-21 | 137.83 |
| 2009-07-20 | 135.27 |
| 2009-07-17 | 145.50 |
| 2009-07-16 | 142.95 |
| 2009-07-15 | 142.95 |
| 2009-07-14 | 130.16 |
| 2009-07-13 | 148.06 |
| 2009-07-10 | 150.62 |
| 2009-07-09 | 130.16 |
| 2009-07-08 | 114.82 |
| 2009-07-07 | 109.70 |
| 2009-07-06 | 104.59 |
| 2009-07-03 | 104.59 |
| 2009-07-02 | 99.47 |
| 2009-06-30 | 96.91 |
| 2009-06-29 | 99.47 |
| 2009-06-26 | 91.80 |
| 2009-06-25 | 102.03 |
| 2009-06-24 | 99.47 |
| 2009-06-23 | 99.47 |
| 2009-06-22 | 99.47 |
| 2009-06-19 | 99.47 |
| 2009-06-18 | 99.47 |
| 2009-06-17 | 99.47 |
| 2009-06-16 | 96.91 |
| 2009-06-15 | 99.47 |
| 2009-06-12 | 104.59 |
| 2009-06-11 | 102.03 |
| 2009-06-10 | 99.47 |
| 2009-06-09 | 94.36 |
| 2009-06-08 | 91.80 |
| 2009-06-05 | 91.80 |
| 2009-06-04 | 89.24 |
| 2009-06-03 | 91.80 |
| 2009-06-02 | 86.69 |
| 2009-06-01 | 91.80 |
| 2009-05-29 | 91.80 |
| 2009-05-27 | 89.24 |
| 2009-05-26 | 89.24 |
| 2009-05-25 | 89.24 |
| 2009-05-22 | 86.69 |
| 2009-05-21 | 81.57 |
| 2009-05-20 | 86.69 |
| 2009-05-19 | 86.69 |
| 2009-05-18 | 86.69 |
| 2009-05-15 | 84.13 |
| 2009-05-14 | 86.69 |
| 2009-05-13 | 86.69 |
| 2009-05-12 | 84.13 |
| 2009-05-11 | 79.01 |
| 2009-05-08 | 86.69 |
| 2009-05-07 | 81.57 |
| 2009-05-06 | 79.01 |
| 2009-05-05 | 76.46 |
| 2009-05-04 | 71.34 |
| 2009-04-30 | 68.78 |
| 2009-04-29 | 68.78 |
| 2009-04-28 | 56.00 |
| 2009-04-27 | 68.78 |
| 2009-04-24 | 66.23 |
| 2009-04-23 | 66.23 |
| 2009-04-22 | 61.11 |
| 2009-04-21 | 61.11 |
| 2009-04-20 | 61.11 |
| 2009-04-17 | 63.67 |
| 2009-04-16 | 56.00 |
| 2009-04-15 | 58.55 |
| 2009-04-14 | 56.00 |
| 2009-04-09 | 56.00 |
| 2009-04-08 | 56.00 |
| 2009-04-07 | 56.00 |
| 2009-04-06 | 56.00 |
| 2009-04-03 | 58.55 |
| 2009-04-02 | 63.67 |
| 2009-04-01 | 43.21 |
| 2009-03-31 | 38.10 |
| 2009-03-30 | 50.88 |
| 2009-03-27 | 48.33 |
| 2009-03-26 | 40.65 |
| 2009-03-25 | 40.65 |
| 2009-03-24 | 43.21 |
| 2009-03-23 | 40.65 |
| 2009-03-20 | 40.65 |
| 2009-03-19 | 45.77 |
| 2009-03-18 | 53.44 |
| 2009-03-17 | 40.65 |
| 2009-03-16 | 58.55 |
| 2009-03-13 | 53.44 |
| 2009-03-12 | 61.11 |
| 2009-03-11 | 63.67 |
| 2009-03-10 | 63.67 |
| 2009-03-09 | 56.00 |
| 2009-03-06 | 58.55 |
| 2009-03-05 | 61.11 |
| 2009-03-04 | 66.23 |
| 2009-03-03 | 66.23 |
| 2009-03-02 | 66.23 |
| 2009-02-27 | 68.78 |
| 2009-02-26 | 61.11 |
| 2009-02-25 | 61.11 |
| 2009-02-24 | 61.11 |
| 2009-02-23 | 63.67 |
| 2009-02-20 | 66.23 |
| 2009-02-19 | 76.46 |
| 2009-02-18 | 76.46 |
| 2009-02-17 | 76.46 |
| 2009-02-16 | 76.46 |
| 2009-02-13 | 76.46 |
| 2009-02-12 | 76.46 |
| 2009-02-11 | 79.01 |
| 2009-02-10 | 79.01 |
| 2009-02-09 | 79.01 |
| 2009-02-06 | 76.46 |
| 2009-02-05 | 76.46 |
| 2009-02-04 | 79.01 |
| 2009-02-03 | 73.90 |
| 2009-02-02 | 73.90 |
| 2009-01-30 | 79.01 |
| 2009-01-29 | 76.46 |
| 2009-01-23 | 73.90 |
| 2009-01-22 | 76.46 |
| 2009-01-21 | 76.46 |
| 2009-01-20 | 76.46 |
| 2009-01-19 | 76.46 |
| 2009-01-16 | 76.46 |
| 2009-01-15 | 76.46 |
| 2009-01-14 | 76.46 |
| 2009-01-13 | 71.34 |
| 2009-01-12 | 71.34 |
| 2009-01-09 | 76.46 |
| 2009-01-08 | 79.01 |
| 2009-01-07 | 79.01 |
| 2009-01-06 | 79.01 |
| 2009-01-05 | 76.46 |
| 2009-01-02 | 76.46 |
| 2008-12-31 | 73.90 |
| 2008-12-30 | 71.34 |
| 2008-12-29 | 71.34 |
| 2008-12-24 | 68.78 |
| 2008-12-23 | 68.78 |
| 2008-12-22 | 68.78 |
| 2008-12-19 | 68.78 |
| 2008-12-18 | 68.78 |
| 2008-12-17 | 68.78 |
| 2008-12-16 | 63.67 |
| 2008-12-15 | 61.11 |
| 2008-12-12 | 63.67 |
| 2008-12-11 | 63.67 |
| 2008-12-10 | 63.67 |
| 2008-12-09 | 48.33 |
| 2008-12-08 | 56.00 |
| 2008-12-05 | 56.00 |
| 2008-12-04 | 58.55 |
| 2008-12-03 | 56.00 |
| 2008-12-02 | 76.46 |
| 2008-12-01 | 79.01 |
| 2008-11-28 | 38.10 |
| 2008-11-27 | 38.10 |
| 2008-11-26 | 38.10 |
| 2008-11-25 | 35.54 |
| 2008-11-24 | 35.54 |
| 2008-11-21 | 35.54 |
| 2008-11-20 | 27.87 |
| 2008-11-19 | 27.87 |
| 2008-11-18 | 27.87 |
| 2008-11-17 | 38.10 |
| 2008-11-14 | 38.10 |
| 2008-11-13 | 38.10 |
| 2008-11-12 | 38.10 |
| 2008-11-11 | 38.10 |
| 2008-11-10 | 38.10 |
| 2008-11-07 | 27.87 |
| 2008-11-06 | 27.87 |
| 2008-11-05 | 38.10 |
| 2008-11-04 | 38.10 |
| 2008-11-03 | 38.10 |
| 2008-10-31 | 40.65 |
| 2008-10-30 | 27.87 |
| 2008-10-29 | 30.42 |
| 2008-10-28 | 30.42 |
| 2008-10-27 | 27.87 |
| 2008-10-24 | 38.10 |
| 2008-10-23 | 38.10 |
| 2008-10-22 | 26.59 |
| 2008-10-21 | 32.98 |
| 2008-10-20 | 30.42 |
| 2008-10-17 | 30.42 |
| 2008-10-16 | 30.42 |
| 2008-10-15 | 27.87 |
| 2008-10-14 | 43.21 |
| 2008-10-13 | 32.98 |
| 2008-10-10 | 38.10 |
| 2008-10-09 | 45.77 |
| 2008-10-08 | 48.33 |
| 2008-10-06 | 56.00 |
| 2008-10-03 | 56.00 |
| 2008-10-02 | 56.00 |
| 2008-09-30 | 53.44 |
| 2008-09-29 | 43.21 |
| 2008-09-26 | 43.21 |
| 2008-09-25 | 43.21 |
| 2008-09-24 | 40.65 |
| 2008-09-23 | 40.65 |
| 2008-09-22 | 43.21 |
| 2008-09-19 | 38.10 |
| 2008-09-18 | 38.10 |
| 2008-09-17 | 45.77 |
| 2008-09-16 | 45.77 |
| 2008-09-12 | 48.33 |
| 2008-09-11 | 48.33 |
| 2008-09-10 | 48.33 |
| 2008-09-09 | 53.44 |
| 2008-09-08 | 58.55 |
| 2008-09-05 | 58.55 |
| 2008-09-04 | 58.55 |
| 2008-09-03 | 58.55 |
| 2008-09-02 | 56.00 |
| 2008-09-01 | 50.88 |
| 2008-08-29 | 50.88 |
| 2008-08-28 | 53.44 |
| 2008-08-27 | 56.00 |
| 2008-08-26 | 53.44 |
| 2008-08-25 | 61.11 |
| 2008-08-21 | 61.11 |
| 2008-08-20 | 71.34 |
| 2008-08-19 | 66.23 |
| 2008-08-18 | 61.11 |
| 2008-08-15 | 73.90 |
| 2008-08-14 | 76.46 |
| 2008-08-13 | 66.23 |
| 2008-08-12 | 66.23 |
| 2008-08-11 | 66.23 |
| 2008-08-08 | 71.12 |
| 2008-08-07 | 71.12 |
| 2008-08-05 | 71.12 |
| 2008-08-04 | 73.56 |
| 2008-08-01 | 73.56 |
| 2008-07-31 | 76.00 |
| 2008-07-30 | 83.34 |
| 2008-07-29 | 83.34 |
| 2008-07-28 | 73.56 |
| 2008-07-25 | 71.12 |
| 2008-07-24 | 76.00 |
| 2008-07-23 | 78.45 |
| 2008-07-22 | 80.89 |
| 2008-07-21 | 80.89 |
| 2008-07-18 | 80.89 |
| 2008-07-17 | 80.89 |
| 2008-07-16 | 80.89 |
| 2008-07-15 | 80.89 |
| 2008-07-14 | 80.89 |
| 2008-07-11 | 80.89 |
| 2008-07-10 | 85.78 |
| 2008-07-09 | 78.45 |
| 2008-07-08 | 78.45 |
| 2008-07-07 | 78.45 |
| 2008-07-04 | 78.45 |
| 2008-07-03 | 71.12 |
| 2008-07-02 | 83.34 |
| 2008-06-30 | 78.45 |
| 2008-06-27 | 78.45 |
| 2008-06-26 | 93.12 |
| 2008-06-25 | 93.12 |
| 2008-06-24 | 93.12 |
| 2008-06-23 | 93.12 |
| 2008-06-20 | 93.12 |
| 2008-06-19 | 83.34 |
| 2008-06-18 | 83.34 |
| 2008-06-17 | 71.12 |
| 2008-06-16 | 71.12 |
| 2008-06-13 | 71.12 |
| 2008-06-12 | 71.12 |
| 2008-06-11 | 71.12 |
| 2008-06-10 | 73.56 |
| 2008-06-06 | 76.00 |
| 2008-06-05 | 73.56 |
| 2008-06-04 | 73.56 |
| 2008-06-03 | 76.00 |
| 2008-06-02 | 76.00 |
| 2008-05-30 | 76.00 |
| 2008-05-29 | 76.00 |
| 2008-05-28 | 71.12 |
| 2008-05-27 | 76.00 |
| 2008-05-26 | 76.00 |
| 2008-05-23 | 80.89 |
| 2008-05-22 | 76.00 |
| 2008-05-21 | 80.89 |
| 2008-05-20 | 76.00 |
| 2008-05-19 | 83.34 |
| 2008-05-16 | 85.78 |
| 2008-05-15 | 85.78 |
| 2008-05-14 | 78.45 |
| 2008-05-13 | 88.23 |
| 2008-05-09 | 83.34 |
| 2008-05-08 | 80.89 |
| 2008-05-07 | 80.89 |
| 2008-05-06 | 93.12 |
| 2008-05-05 | 90.67 |
| 2008-05-02 | 100.45 |
| 2008-04-30 | 93.12 |
| 2008-04-29 | 93.12 |
| 2008-04-28 | 90.67 |
| 2008-04-25 | 95.56 |
| 2008-04-24 | 95.56 |
| 2008-04-23 | 102.89 |
| 2008-04-22 | 100.45 |
| 2008-04-21 | 98.01 |
| 2008-04-18 | 105.34 |
| 2008-04-17 | 120.01 |
| 2008-04-16 | 156.67 |
| 2008-04-15 | 107.78 |
| 2008-04-14 | 124.90 |
| 2008-04-11 | 120.01 |
| 2008-04-10 | 107.78 |
| 2008-04-09 | 107.78 |
| 2008-04-08 | 110.23 |
| 2008-04-07 | 107.78 |
| 2008-04-03 | 105.34 |
| 2008-04-02 | 107.78 |
| 2008-04-01 | 107.78 |
| 2008-03-31 | 107.78 |
| 2008-03-28 | 102.89 |
| 2008-03-27 | 100.45 |
| 2008-03-26 | 98.01 |
| 2008-03-25 | 95.56 |
| 2008-03-20 | 95.56 |
| 2008-03-19 | 102.89 |
| 2008-03-18 | 98.01 |
| 2008-03-17 | 95.56 |
| 2008-03-14 | 102.89 |
| 2008-03-13 | 102.89 |
| 2008-03-12 | 105.34 |
| 2008-03-11 | 102.89 |
| 2008-03-10 | 105.34 |
| 2008-03-07 | 100.45 |
| 2008-03-06 | 102.89 |
| 2008-03-05 | 102.89 |
| 2008-03-04 | 105.34 |
| 2008-03-03 | 105.34 |
| 2008-02-29 | 105.34 |
| 2008-02-28 | 105.34 |
| 2008-02-27 | 105.34 |
| 2008-02-26 | 105.34 |
| 2008-02-25 | 105.34 |
| 2008-02-22 | 107.78 |
| 2008-02-21 | 105.34 |
| 2008-02-20 | 105.34 |
| 2008-02-19 | 105.34 |
| 2008-02-18 | 107.78 |
| 2008-02-15 | 107.78 |
| 2008-02-14 | 110.23 |
| 2008-02-13 | 110.23 |
| 2008-02-12 | 110.23 |
| 2008-02-11 | 105.34 |
| 2008-02-06 | 110.23 |
| 2008-02-05 | 110.23 |
| 2008-02-04 | 112.67 |
| 2008-02-01 | 102.89 |
| 2008-01-31 | 93.12 |
| 2008-01-30 | 93.12 |
| 2008-01-29 | 85.78 |
| 2008-01-28 | 83.34 |
| 2008-01-25 | 90.67 |
| 2008-01-24 | 85.78 |
| 2008-01-23 | 85.78 |
| 2008-01-22 | 88.23 |
| 2008-01-21 | 90.67 |
| 2008-01-18 | 95.56 |
| 2008-01-17 | 90.67 |
| 2008-01-16 | 93.12 |
| 2008-01-15 | 88.23 |
| 2008-01-14 | 93.12 |
| 2008-01-11 | 93.12 |
| 2008-01-10 | 95.56 |
| 2008-01-09 | 93.12 |
| 2008-01-08 | 90.67 |
| 2008-01-07 | 93.12 |
| 2008-01-04 | 93.12 |
| 2008-01-03 | 95.56 |
| 2008-01-02 | 88.23 |
| 2007-12-31 | 88.23 |
| 2007-12-28 | 90.67 |
| 2007-12-27 | 90.67 |
| 2007-12-24 | 95.56 |
| 2007-12-21 | 88.23 |
| 2007-12-20 | 95.56 |
| 2007-12-19 | 90.67 |
| 2007-12-18 | 93.12 |
| 2007-12-17 | 100.45 |
| 2007-12-14 | 98.01 |
| 2007-12-13 | 90.67 |
| 2007-12-12 | 95.56 |
| 2007-12-11 | 107.78 |
| 2007-12-10 | 105.34 |
| 2007-12-07 | 110.23 |
| 2007-12-06 | 107.78 |
| 2007-12-05 | 105.34 |
| 2007-12-04 | 120.01 |
| 2007-12-03 | 127.34 |
| 2007-11-30 | 127.34 |
| 2007-11-29 | 120.01 |
| 2007-11-28 | 112.67 |
| 2007-11-27 | 107.78 |
| 2007-11-26 | 110.23 |
| 2007-11-23 | 105.34 |
| 2007-11-22 | 90.67 |
| 2007-11-21 | 105.34 |
| 2007-11-20 | 102.89 |
| 2007-11-19 | 102.89 |
| 2007-11-16 | 107.78 |
| 2007-11-15 | 107.78 |
| 2007-11-14 | 120.01 |
| 2007-11-13 | 107.78 |
| 2007-11-12 | 105.34 |
| 2007-11-09 | 105.34 |
| 2007-11-08 | 107.78 |
| 2007-11-07 | 102.89 |
| 2007-11-06 | 110.23 |
| 2007-11-05 | 105.34 |
| 2007-11-02 | 110.23 |
| 2007-11-01 | 110.23 |
| 2007-10-31 | 117.56 |
| 2007-10-30 | 107.78 |
| 2007-10-29 | 107.78 |
| 2007-10-26 | 120.01 |
| 2007-10-25 | 120.01 |
| 2007-10-24 | 115.12 |
| 2007-10-23 | 112.67 |
| 2007-10-22 | 110.23 |
| 2007-10-18 | 112.67 |
| 2007-10-17 | 117.56 |
| 2007-10-16 | 115.12 |
| 2007-10-15 | 117.56 |
| 2007-10-12 | 117.56 |
| 2007-10-11 | 112.67 |
| 2007-10-10 | 117.56 |
| 2007-10-09 | 115.12 |
| 2007-10-08 | 124.90 |
| 2007-10-05 | 120.01 |
| 2007-10-04 | 117.56 |
| 2007-10-03 | 115.12 |
| 2007-10-02 | 120.01 |
| 2007-09-28 | 120.01 |
| 2007-09-27 | 117.56 |
| 2007-09-25 | 124.90 |
| 2007-09-24 | 124.90 |
| 2007-09-21 | 124.90 |
| 2007-09-20 | 120.01 |
| 2007-09-19 | 120.01 |
| 2007-09-18 | 117.56 |
| 2007-09-17 | 117.56 |
| 2007-09-14 | 117.56 |
| 2007-09-13 | 117.56 |
| 2007-09-12 | 120.01 |
| 2007-09-11 | 120.01 |
| 2007-09-10 | 120.01 |
| 2007-09-07 | 120.01 |
| 2007-09-06 | 120.01 |
| 2007-09-05 | 132.23 |
| 2007-09-04 | 151.78 |
| 2007-09-03 | 154.23 |
| 2007-08-31 | 151.78 |
| 2007-08-30 | 156.67 |
| 2007-08-29 | 151.78 |
| 2007-08-28 | 178.67 |
| 2007-08-27 | 178.67 |
| 2007-08-24 | 171.34 |
| 2007-08-23 | 168.90 |
| 2007-08-22 | 164.01 |
| 2007-08-21 | 159.12 |
| 2007-08-20 | 144.45 |
| 2007-08-17 | 120.01 |
| 2007-08-16 | 122.45 |
| 2007-08-15 | 142.01 |
| 2007-08-14 | 166.45 |
| 2007-08-13 | 171.34 |
| 2007-08-10 | 181.12 |
| 2007-08-09 | 181.12 |
| 2007-08-08 | 122.45 |
| 2007-08-07 | 137.12 |
| 2007-08-06 | 186.01 |
| 2007-08-03 | 232.45 |
| 2007-08-02 | 239.79 |
| 2007-08-01 | 239.30 |
| 2007-07-31 | 263.19 |
| 2007-07-30 | 234.52 |
| 2007-07-27 | 246.47 |
| 2007-07-26 | 320.54 |
| 2007-07-25 | 327.71 |
| 2007-07-24 | 306.20 |
| 2007-07-23 | 420.89 |
| 2007-07-20 | 435.23 |
| 2007-07-19 | 456.74 |
| 2007-07-18 | 471.07 |
| 2007-07-17 | 480.63 |
| 2007-07-16 | 490.19 |
| 2007-07-13 | 487.80 |
| 2007-07-12 | 475.85 |
| 2007-07-11 | 473.46 |
| 2007-07-10 | 468.68 |
| 2007-07-09 | 466.29 |
| 2007-07-06 | 454.35 |
| 2007-07-05 | 451.96 |
| 2007-07-04 | 454.35 |
| 2007-07-03 | 454.35 |
| 2007-06-29 | 456.74 |
| 2007-06-28 | 459.13 |
| 2007-06-27 | 459.13 |
| 2007-06-26 | 461.51 |
| 2007-06-25 | 463.90 |
| 2007-06-22 | 468.68 |
| 2007-06-21 | 471.07 |
| 2007-06-20 | 466.29 |
| 2007-06-18 | 473.46 |
| 2007-06-15 | 485.41 |
| 2007-06-14 | 492.58 |
| 2007-06-13 | 494.97 |
| 2007-06-12 | 485.41 |
| 2007-06-11 | 487.80 |
| 2007-06-08 | 487.80 |
| 2007-06-07 | 487.80 |
| 2007-06-06 | 480.63 |
| 2007-06-05 | 468.68 |
| 2007-06-04 | 475.85 |
| 2007-06-01 | 471.07 |
| 2007-05-31 | 473.46 |
| 2007-05-30 | 463.90 |
| 2007-05-29 | 463.90 |
| 2007-05-28 | 468.68 |
| 2007-05-25 | 466.29 |
| 2007-05-23 | 478.24 |
| 2007-05-22 | 475.85 |
| 2007-05-21 | 485.41 |
| 2007-05-18 | 471.07 |
| 2007-05-17 | 468.68 |
| 2007-05-16 | 463.90 |
| 2007-05-15 | 459.13 |
| 2007-05-14 | 468.68 |
| 2007-05-11 | 466.29 |
| 2007-05-10 | 471.07 |
| 2007-05-09 | 471.07 |
| 2007-05-08 | 473.46 |
| 2007-05-07 | 471.07 |
| 2007-05-04 | 454.35 |
| 2007-05-03 | 444.79 |
| 2007-05-02 | 437.62 |
| 2007-04-30 | 442.40 |
| 2007-04-27 | 444.79 |
| 2007-04-26 | 444.79 |
| 2007-04-25 | 437.62 |
| 2007-04-24 | 447.18 |
| 2007-04-23 | 444.79 |
| 2007-04-20 | 449.57 |
| 2007-04-19 | 454.35 |
| 2007-04-18 | 461.51 |
| 2007-04-17 | 468.68 |
| 2007-04-16 | 461.51 |
| 2007-04-13 | 440.01 |
| 2007-04-12 | 447.18 |
| 2007-04-11 | 449.57 |
| 2007-04-10 | 442.40 |
| 2007-04-04 | 430.45 |
| 2007-04-03 | 425.67 |
| 2007-04-02 | 425.67 |
| 2007-03-30 | 423.28 |
| 2007-03-29 | 411.34 |
| 2007-03-28 | 389.83 |
| 2007-03-27 | 387.44 |
| 2007-03-26 | 380.27 |
| 2007-03-23 | 397.00 |
| 2007-03-22 | 401.78 |
| 2007-03-21 | 392.22 |
| 2007-03-20 | 385.05 |
| 2007-03-19 | 389.83 |
| 2007-03-16 | 380.27 |
| 2007-03-15 | 399.39 |
| 2007-03-14 | 401.78 |
| 2007-03-13 | 413.73 |
| 2007-03-12 | 399.39 |
| 2007-03-09 | 392.22 |
| 2007-03-08 | 377.88 |
| 2007-03-07 | 394.61 |
| 2007-03-06 | 389.83 |
| 2007-03-05 | 365.94 |
| 2007-03-02 | 404.17 |
| 2007-03-01 | 411.34 |
| 2007-02-28 | 404.17 |
| 2007-02-27 | 408.95 |
| 2007-02-26 | 401.78 |
| 2007-02-23 | 411.34 |
| 2007-02-22 | 413.73 |
| 2007-02-21 | 420.89 |
| 2007-02-16 | 423.28 |
| 2007-02-15 | 437.62 |
| 2007-02-14 | 425.67 |
| 2007-02-13 | 437.62 |
| 2007-02-12 | 449.57 |
| 2007-02-09 | 437.62 |
| 2007-02-08 | 411.34 |
| 2007-02-07 | 416.12 |
| 2007-02-06 | 413.73 |
| 2007-02-05 | 406.56 |
| 2007-02-02 | 406.56 |
| 2007-02-01 | 401.78 |
| 2007-01-31 | 416.12 |
| 2007-01-30 | 425.67 |
| 2007-01-29 | 432.84 |
| 2007-01-26 | 432.84 |
| 2007-01-25 | 432.84 |
| 2007-01-24 | 408.95 |
| 2007-01-23 | 408.95 |
| 2007-01-22 | 408.95 |
| 2007-01-19 | 394.61 |
| 2007-01-18 | 389.83 |
| 2007-01-17 | 382.66 |
| 2007-01-16 | 375.50 |
| 2007-01-15 | 382.66 |
| 2007-01-12 | 387.44 |
| 2007-01-11 | 380.27 |
| 2007-01-10 | 377.88 |
| 2007-01-09 | 382.66 |
| 2007-01-08 | 380.27 |
| 2007-01-05 | 373.11 |
| 2007-01-04 | 377.88 |
| 2007-01-03 | 377.88 |
| 2007-01-02 | 387.44 |
| 2006-12-29 | 370.72 |
| 2006-12-28 | 365.94 |
| 2006-12-27 | 361.16 |
| 2006-12-22 | 361.16 |
| 2006-12-21 | 358.77 |
| 2006-12-20 | 356.38 |
| 2006-12-19 | 353.99 |
| 2006-12-18 | 365.94 |
| 2006-12-15 | 363.55 |
| 2006-12-14 | 361.16 |
| 2006-12-13 | 353.99 |
| 2006-12-12 | 368.33 |
| 2006-12-11 | 365.94 |
| 2006-12-08 | 363.55 |
| 2006-12-07 | 351.60 |
| 2006-12-06 | 346.82 |
| 2006-12-05 | 353.99 |
| 2006-12-04 | 349.21 |
| 2006-12-01 | 344.43 |
| 2006-11-30 | 344.43 |
| 2006-11-29 | 342.04 |
| 2006-11-28 | 339.65 |
| 2006-11-27 | 351.60 |
| 2006-11-24 | 339.65 |
| 2006-11-23 | 339.65 |
| 2006-11-22 | 342.04 |
| 2006-11-21 | 339.65 |
| 2006-11-20 | 334.88 |
| 2006-11-17 | 330.10 |
| 2006-11-16 | 299.03 |
| 2006-11-15 | 279.92 |
| 2006-11-14 | 277.53 |
| 2006-11-13 | 272.75 |
| 2006-11-10 | 267.97 |
| 2006-11-09 | 265.58 |
| 2006-11-08 | 258.41 |
| 2006-11-07 | 258.41 |
| 2006-11-06 | 263.19 |
| 2006-11-03 | 258.41 |
| 2006-11-02 | 251.25 |
| 2006-11-01 | 248.86 |
| 2006-10-31 | 251.25 |
| 2006-10-27 | 253.63 |
| 2006-10-26 | 256.02 |
| 2006-10-25 | 248.86 |
| 2006-10-24 | 244.08 |
| 2006-10-23 | 239.30 |
| 2006-10-20 | 239.30 |
| 2006-10-19 | 244.08 |
| 2006-10-18 | 246.47 |
| 2006-10-17 | 241.69 |
| 2006-10-16 | 244.08 |
| 2006-10-13 | 239.30 |
| 2006-10-12 | 236.91 |
| 2006-10-11 | 234.52 |
| 2006-10-10 | 232.13 |
| 2006-10-09 | 229.74 |
| 2006-10-06 | 236.91 |
| 2006-10-05 | 232.13 |
| 2006-10-04 | 229.74 |
| 2006-10-03 | 232.13 |
| 2006-09-29 | 227.35 |
| 2006-09-28 | 217.79 |
| 2006-09-27 | 213.01 |
| 2006-09-26 | 201.07 |
| 2006-09-25 | 208.24 |
| 2006-09-22 | 208.24 |
| 2006-09-21 | 208.24 |
| 2006-09-20 | 201.07 |
| 2006-09-19 | 196.29 |
| 2006-09-18 | 205.85 |
| 2006-09-15 | 203.46 |
| 2006-09-14 | 191.51 |
| 2006-09-13 | 186.73 |
| 2006-09-12 | 172.39 |
| 2006-09-11 | 177.17 |
| 2006-09-08 | 160.45 |
| 2006-09-07 | 170.00 |
| 2006-09-06 | 196.29 |
| 2006-09-05 | 193.90 |
| 2006-09-04 | 191.51 |
| 2006-09-01 | 189.12 |
| 2006-08-31 | 203.46 |
| 2006-08-30 | 198.68 |
| 2006-08-29 | 201.07 |
| 2006-08-28 | 203.46 |
| 2006-08-25 | 213.01 |
| 2006-08-24 | 213.01 |
| 2006-08-23 | 210.63 |
| 2006-08-22 | 210.63 |
| 2006-08-21 | 210.63 |
| 2006-08-18 | 210.63 |
| 2006-08-17 | 213.01 |
| 2006-08-16 | 220.18 |
| 2006-08-15 | 205.85 |
| 2006-08-14 | 205.85 |
| 2006-08-11 | 210.63 |
| 2006-08-10 | 210.63 |
| 2006-08-09 | 213.01 |
| 2006-08-08 | 213.01 |
| 2006-08-07 | 210.63 |
| 2006-08-04 | 217.79 |
| 2006-08-03 | 220.18 |
| 2006-08-02 | 223.05 |
| 2006-08-01 | 223.05 |
| 2006-07-31 | 211.35 |
| 2006-07-28 | 209.00 |
| 2006-07-27 | 201.98 |
| 2006-07-26 | 204.32 |
| 2006-07-25 | 206.66 |
| 2006-07-24 | 199.64 |
| 2006-07-21 | 194.96 |
| 2006-07-20 | 194.96 |
| 2006-07-19 | 213.69 |
| 2006-07-18 | 213.69 |
| 2006-07-17 | 199.64 |
| 2006-07-14 | 204.32 |
| 2006-07-13 | 197.30 |
| 2006-07-12 | 209.00 |
| 2006-07-11 | 201.98 |
| 2006-07-10 | 204.32 |
| 2006-07-07 | 192.62 |
| 2006-07-06 | 173.89 |
| 2006-07-05 | 166.87 |
| 2006-07-04 | 164.53 |
| 2006-07-03 | 164.53 |
| 2006-06-30 | 157.50 |
| 2006-06-29 | 150.48 |
| 2006-06-28 | 148.14 |
| 2006-06-27 | 145.80 |
| 2006-06-26 | 145.80 |
| 2006-06-23 | 148.14 |
| 2006-06-22 | 148.14 |
| 2006-06-21 | 143.46 |
| 2006-06-20 | 143.46 |
| 2006-06-19 | 136.44 |
| 2006-06-16 | 134.09 |
| 2006-06-15 | 129.41 |
| 2006-06-14 | 134.09 |
| 2006-06-13 | 134.09 |
| 2006-06-12 | 134.09 |
| 2006-06-09 | 129.41 |
| 2006-06-08 | 134.09 |
| 2006-06-07 | 141.12 |
| 2006-06-06 | 136.44 |
| 2006-06-05 | 136.44 |
| 2006-06-02 | 138.78 |
| 2006-06-01 | 131.75 |
| 2006-05-30 | 138.78 |
| 2006-05-29 | 136.44 |
| 2006-05-26 | 138.78 |
| 2006-05-25 | 136.44 |
| 2006-05-24 | 136.44 |
| 2006-05-23 | 138.78 |
| 2006-05-22 | 138.78 |
| 2006-05-19 | 138.78 |
| 2006-05-18 | 141.12 |
| 2006-05-17 | 143.46 |
| 2006-05-16 | 143.46 |
| 2006-05-15 | 143.46 |
| 2006-05-12 | 138.78 |
| 2006-05-11 | 138.78 |
| 2006-05-10 | 136.44 |
| 2006-05-09 | 134.09 |
| 2006-05-08 | 141.12 |
| 2006-05-04 | 145.80 |
| 2006-05-03 | 148.14 |
| 2006-05-02 | 148.14 |
| 2006-04-28 | 150.48 |
| 2006-04-27 | 152.82 |
| 2006-04-26 | 141.12 |
| 2006-04-25 | 131.75 |
| 2006-04-24 | 136.44 |
| 2006-04-21 | 138.78 |
| 2006-04-20 | 134.09 |
| 2006-04-19 | 131.75 |
| 2006-04-18 | 134.09 |
| 2006-04-13 | 136.44 |
| 2006-04-12 | 127.07 |
| 2006-04-11 | 127.07 |
| 2006-04-10 | 122.39 |
| 2006-04-07 | 131.75 |
| 2006-04-06 | 131.75 |
| 2006-04-04 | 122.39 |
| 2006-04-03 | 127.07 |
| 2006-03-31 | 117.71 |
| 2006-03-30 | 129.41 |
| 2006-03-29 | 124.73 |
| 2006-03-28 | 124.73 |
| 2006-03-27 | 124.73 |
| 2006-03-24 | 127.07 |
| 2006-03-23 | 129.41 |
| 2006-03-22 | 124.73 |
| 2006-03-21 | 120.05 |
| 2006-03-20 | 124.73 |
| 2006-03-17 | 124.73 |
| 2006-03-16 | 134.09 |
| 2006-03-15 | 138.78 |
| 2006-03-14 | 134.09 |
| 2006-03-13 | 134.09 |
| 2006-03-10 | 134.09 |
| 2006-03-09 | 138.78 |
| 2006-03-08 | 136.44 |
| 2006-03-07 | 129.41 |
| 2006-03-06 | 134.09 |
| 2006-03-03 | 136.44 |
| 2006-03-02 | 145.80 |
| 2006-03-01 | 145.80 |
| 2006-02-28 | 152.82 |
| 2006-02-27 | 143.46 |
| 2006-02-24 | 141.12 |
| 2006-02-23 | 124.73 |
| 2006-02-22 | 122.39 |
| 2006-02-21 | 115.37 |
| 2006-02-20 | 115.37 |
| 2006-02-17 | 113.03 |
| 2006-02-16 | 115.37 |
| 2006-02-15 | 108.34 |
| 2006-02-14 | 115.37 |
| 2006-02-13 | 110.68 |
| 2006-02-10 | 103.66 |
| 2006-02-09 | 103.66 |
| 2006-02-08 | 110.68 |
| 2006-02-07 | 103.66 |
| 2006-02-06 | 89.62 |
| 2006-02-03 | 84.93 |
| 2006-02-02 | 84.93 |
| 2006-02-01 | 84.93 |
| 2006-01-27 | 82.59 |
| 2006-01-26 | 82.59 |
| 2006-01-25 | 82.59 |
| 2006-01-24 | 80.25 |
| 2006-01-23 | 80.25 |
| 2006-01-20 | 80.25 |
| 2006-01-19 | 75.57 |
| 2006-01-18 | 77.91 |
| 2006-01-17 | 75.57 |
| 2006-01-16 | 77.91 |
| 2006-01-13 | 82.59 |
| 2006-01-12 | 68.55 |
| 2006-01-11 | 68.55 |
| 2006-01-10 | 61.53 |
| 2006-01-09 | 63.87 |
| 2006-01-06 | 63.87 |
| 2006-01-05 | 63.87 |
| 2006-01-04 | 61.53 |
| 2006-01-03 | 61.53 |
| 2005-12-30 | 61.53 |
| 2005-12-29 | 63.87 |
| 2005-12-28 | 56.84 |
| 2005-12-23 | 59.18 |
| 2005-12-22 | 59.18 |
| 2005-12-21 | 59.18 |
| 2005-12-20 | 59.18 |
| 2005-12-19 | 61.53 |
| 2005-12-16 | 61.53 |
| 2005-12-15 | 61.53 |
| 2005-12-14 | 59.18 |
| 2005-12-13 | 63.87 |
| 2005-12-12 | 63.87 |
| 2005-12-09 | 68.55 |
| 2005-12-08 | 68.55 |
| 2005-12-07 | 63.87 |
| 2005-12-06 | 70.89 |
| 2005-12-05 | 66.21 |
| 2005-12-02 | 73.23 |
| 2005-12-01 | 73.23 |
| 2005-11-30 | 80.25 |
| 2005-11-29 | 77.91 |
| 2005-11-28 | 73.23 |
| 2005-11-25 | 77.91 |
| 2005-11-24 | 80.25 |
| 2005-11-23 | 89.62 |
| 2005-11-22 | 84.93 |
| 2005-11-21 | 84.93 |
| 2005-11-18 | 84.93 |
| 2005-11-17 | 80.25 |
| 2005-11-16 | 82.59 |
| 2005-11-15 | 91.96 |
| 2005-11-14 | 91.96 |
| 2005-11-11 | 89.62 |
| 2005-11-10 | 89.62 |
| 2005-11-09 | 89.62 |
| 2005-11-08 | 89.62 |
| 2005-11-07 | 84.93 |
| 2005-11-04 | 84.93 |
| 2005-11-03 | 84.93 |
| 2005-11-02 | 84.93 |
| 2005-11-01 | 84.93 |
| 2005-10-31 | 82.59 |
| 2005-10-28 | 82.59 |
| 2005-10-27 | 87.28 |
| 2005-10-26 | 96.64 |
| 2005-10-25 | 94.30 |
| 2005-10-24 | 91.96 |
| 2005-10-21 | 103.66 |
| 2005-10-20 | 103.66 |
| 2005-10-19 | 108.34 |
| 2005-10-18 | 108.34 |
| 2005-10-17 | 108.34 |
| 2005-10-14 | 106.00 |
| 2005-10-13 | 103.66 |
| 2005-10-12 | 103.66 |
| 2005-10-10 | 106.00 |
| 2005-10-07 | 103.66 |
| 2005-10-06 | 103.66 |
| 2005-10-05 | 103.66 |
| 2005-10-04 | 110.68 |
| 2005-10-03 | 110.68 |
| 2005-09-30 | 108.34 |
| 2005-09-29 | 108.34 |
| 2005-09-28 | 110.68 |
| 2005-09-27 | 113.03 |
| 2005-09-26 | 120.05 |
| 2005-09-23 | 117.71 |
| 2005-09-22 | 120.05 |
| 2005-09-21 | 115.37 |
| 2005-09-20 | 124.73 |
| 2005-09-16 | 131.75 |
| 2005-09-15 | 138.78 |
| 2005-09-14 | 138.78 |
| 2005-09-13 | 134.09 |
| 2005-09-12 | 141.12 |
| 2005-09-09 | 145.80 |
| 2005-09-08 | 134.09 |
| 2005-09-07 | 131.75 |
| 2005-09-06 | 129.41 |
| 2005-09-05 | 136.44 |
| 2005-09-02 | 131.75 |
| 2005-09-01 | 138.78 |
| 2005-08-31 | 131.75 |
| 2005-08-30 | 129.41 |
| 2005-08-29 | 129.41 |
| 2005-08-26 | 134.09 |
| 2005-08-25 | 138.78 |
| 2005-08-24 | 138.78 |
| 2005-08-23 | 129.41 |
| 2005-08-22 | 129.41 |
| 2005-08-19 | 131.75 |
| 2005-08-18 | 131.75 |
| 2005-08-17 | 136.44 |
| 2005-08-16 | 134.09 |
| 2005-08-15 | 138.78 |
| 2005-08-12 | 134.09 |
| 2005-08-11 | 134.09 |
| 2005-08-10 | 135.26 |
| 2005-08-09 | 130.70 |
| 2005-08-08 | 130.70 |
| 2005-08-05 | 128.41 |
| 2005-08-04 | 130.70 |
| 2005-08-03 | 135.26 |
| 2005-08-02 | 132.98 |
| 2005-08-01 | 130.70 |
| 2005-07-29 | 130.70 |
| 2005-07-28 | 130.70 |
| 2005-07-27 | 128.41 |
| 2005-07-26 | 128.41 |
| 2005-07-25 | 128.41 |
| 2005-07-22 | 130.70 |
| 2005-07-21 | 137.55 |
| 2005-07-20 | 139.83 |
| 2005-07-19 | 142.12 |
| 2005-07-18 | 139.83 |
| 2005-07-15 | 137.55 |
| 2005-07-14 | 137.55 |
| 2005-07-13 | 137.55 |
| 2005-07-12 | 139.83 |
| 2005-07-11 | 142.12 |
| 2005-07-08 | 142.12 |
| 2005-07-07 | 142.12 |
| 2005-07-06 | 146.69 |
| 2005-07-05 | 137.55 |
| 2005-07-04 | 142.12 |
| 2005-06-30 | 142.12 |
| 2005-06-29 | 148.97 |
| 2005-06-28 | 148.97 |
| 2005-06-27 | 139.83 |
| 2005-06-24 | 144.40 |
| 2005-06-23 | 144.40 |
| 2005-06-22 | 144.40 |
| 2005-06-21 | 135.26 |
| 2005-06-20 | 139.83 |
| 2005-06-17 | 139.83 |
| 2005-06-16 | 146.69 |
| 2005-06-15 | 137.55 |
| 2005-06-14 | 139.83 |
| 2005-06-13 | 139.83 |
| 2005-06-10 | 144.40 |
| 2005-06-09 | 153.54 |
| 2005-06-08 | 151.25 |
| 2005-06-07 | 144.40 |
| 2005-06-06 | 144.40 |
| 2005-06-03 | 153.54 |
| 2005-06-02 | 142.12 |
| 2005-06-01 | 144.40 |
| 2005-05-31 | 169.53 |
| 2005-05-30 | 144.40 |
| 2005-05-27 | 148.97 |
| 2005-05-26 | 144.40 |
| 2005-05-25 | 144.40 |
| 2005-05-24 | 146.69 |
| 2005-05-23 | 144.40 |
| 2005-05-20 | 148.97 |
| 2005-05-19 | 148.97 |
| 2005-05-18 | 151.25 |
| 2005-05-17 | 146.69 |
| 2005-05-13 | 151.25 |
| 2005-05-12 | 151.25 |
| 2005-05-11 | 142.12 |
| 2005-05-10 | 155.82 |
| 2005-05-09 | 155.82 |
| 2005-05-06 | 162.67 |
| 2005-05-05 | 167.24 |
| 2005-05-04 | 160.39 |
| 2005-05-03 | 169.53 |
| 2005-04-29 | 162.67 |
| 2005-04-28 | 146.69 |
| 2005-04-27 | 148.97 |
| 2005-04-26 | 151.25 |
| 2005-04-25 | 146.69 |
| 2005-04-22 | 146.69 |
| 2005-04-21 | 146.69 |
| 2005-04-20 | 146.69 |
| 2005-04-19 | 153.54 |
| 2005-04-18 | 155.82 |
| 2005-04-15 | 155.82 |
| 2005-04-14 | 162.67 |
| 2005-04-13 | 155.82 |
| 2005-04-12 | 151.25 |
| 2005-04-11 | 146.69 |
| 2005-04-08 | 151.25 |
| 2005-04-07 | 146.69 |
| 2005-04-06 | 146.69 |
| 2005-04-04 | 144.40 |
| 2005-04-01 | 144.40 |
| 2005-03-31 | 146.69 |
| 2005-03-30 | 139.83 |
| 2005-03-29 | 132.98 |
| 2005-03-24 | 132.98 |
| 2005-03-23 | 128.41 |
| 2005-03-22 | 128.41 |
| 2005-03-21 | 137.55 |
| 2005-03-18 | 130.70 |
| 2005-03-17 | 126.13 |
| 2005-03-16 | 130.70 |
| 2005-03-15 | 128.41 |
| 2005-03-14 | 130.70 |
| 2005-03-11 | 139.83 |
| 2005-03-10 | 137.55 |
| 2005-03-09 | 139.83 |
| 2005-03-08 | 142.12 |
| 2005-03-07 | 142.12 |
| 2005-03-04 | 148.97 |
| 2005-03-03 | 158.11 |
| 2005-03-02 | 153.54 |
| 2005-03-01 | 169.53 |
| 2005-02-28 | 171.81 |
| 2005-02-25 | 178.66 |
| 2005-02-24 | 180.95 |
| 2005-02-23 | 176.38 |
| 2005-02-22 | 176.38 |
| 2005-02-21 | 178.66 |
| 2005-02-18 | 185.52 |
| 2005-02-17 | 162.67 |
| 2005-02-16 | 144.40 |
| 2005-02-15 | 139.83 |
| 2005-02-14 | 137.55 |
| 2005-02-08 | 132.98 |
| 2005-02-07 | 130.70 |
| 2005-02-04 | 114.71 |
| 2005-02-03 | 112.42 |
| 2005-02-02 | 112.42 |
| 2005-02-01 | 148.97 |
| 2005-01-31 | 210.64 |
| 2005-01-28 | 224.35 |
| 2005-01-27 | 231.20 |
| 2005-01-26 | 231.20 |
| 2005-01-25 | 231.20 |
| 2005-01-24 | 224.35 |
| 2005-01-21 | 224.35 |
| 2005-01-20 | 224.35 |
| 2005-01-19 | 240.33 |
| 2005-01-18 | 295.15 |
| 2005-01-17 | 295.15 |
| 2005-01-14 | 295.15 |
| 2005-01-13 | 295.15 |
| 2005-01-12 | 281.45 |
| 2005-01-11 | 240.33 |
| 2005-01-10 | 251.76 |
| 2005-01-07 | 302.01 |
| 2005-01-06 | 267.74 |
| 2005-01-05 | 267.74 |
| 2005-01-04 | 267.74 |
| 2005-01-03 | 267.74 |
| 2004-12-31 | 290.59 |
| 2004-12-30 | 258.61 |
| 2004-12-29 | 228.91 |
| 2004-12-28 | 217.49 |
| 2004-12-24 | 190.08 |
| 2004-12-23 | 162.67 |
| 2004-12-22 | 123.84 |
| 2004-12-21 | 103.29 |
| 2004-12-20 | 94.15 |
| 2004-12-17 | 114.71 |
| 2004-12-16 | 114.71 |
| 2004-12-15 | 114.71 |
| 2004-12-14 | 114.71 |
| 2004-12-13 | 103.29 |
| 2004-12-10 | 89.58 |
| 2004-12-09 | 82.73 |
| 2004-12-08 | 78.16 |
| 2004-12-07 | 80.45 |
| 2004-12-06 | 78.16 |
| 2004-12-03 | 71.31 |
| 2004-12-02 | 69.03 |
| 2004-12-01 | 62.17 |
| 2004-11-30 | 55.32 |
| 2004-11-29 | 43.90 |
| 2004-11-26 | 37.05 |
| 2004-11-25 | 34.76 |
| 2004-11-24 | 30.20 |
| 2004-11-23 | 21.06 |
| 2004-11-22 | 14.21 |
| 2004-11-19 | 14.21 |
| 2004-11-18 | 11.92 |
| 2004-11-17 | 14.21 |
| 2004-11-16 | 21.06 |
| 2004-11-15 | 21.06 |
| 2004-11-12 | 25.63 |
| 2004-11-11 | 21.06 |
| 2004-11-10 | 34.76 |
| 2004-11-09 | 34.76 |
| 2004-11-08 | 23.34 |
| 2004-11-05 | 23.34 |
| 2004-11-04 | 23.34 |
| 2004-11-03 | 21.06 |
| 2004-11-02 | 25.63 |
| 2004-11-01 | 25.63 |
| 2004-10-29 | 25.63 |
| 2004-10-28 | 25.63 |
| 2004-10-27 | 25.63 |
| 2004-10-26 | 16.49 |
| 2004-10-25 | 21.06 |
| 2004-10-21 | 25.63 |
| 2004-10-20 | 25.63 |
| 2004-10-19 | 25.63 |
| 2004-10-18 | 21.06 |
| 2004-10-15 | 21.06 |
| 2004-10-14 | 30.20 |
| 2004-10-13 | 30.20 |
| 2004-10-12 | 27.91 |
| 2004-10-11 | 27.91 |
| 2004-10-08 | 30.20 |
| 2004-10-07 | 25.63 |
| 2004-10-06 | 25.63 |
| 2004-10-05 | 27.91 |
| 2004-10-04 | 30.20 |
| 2004-09-30 | 30.20 |
| 2004-09-28 | 30.20 |
| 2004-09-27 | 30.20 |
| 2004-09-24 | 30.20 |
| 2004-09-23 | 30.20 |
| 2004-09-22 | 30.20 |
| 2004-09-21 | 30.20 |
| 2004-09-20 | 30.20 |
| 2004-09-17 | 25.63 |
| 2004-09-16 | 18.77 |
| 2004-09-15 | 18.77 |
| 2004-09-14 | 30.20 |
| 2004-09-13 | 32.48 |
| 2004-09-10 | 32.48 |
| 2004-09-09 | 32.48 |
| 2004-09-08 | 32.48 |
| 2004-09-07 | 25.63 |
| 2004-09-06 | 25.63 |
| 2004-09-03 | 25.63 |
| 2004-09-02 | 23.34 |
| 2004-09-01 | 23.34 |
| 2004-08-31 | 23.34 |
| 2004-08-30 | 27.91 |
| 2004-08-27 | 30.20 |
| 2004-08-26 | 30.20 |
| 2004-08-25 | 25.63 |
| 2004-08-24 | 18.77 |
| 2004-08-23 | 16.49 |
| 2004-08-20 | 32.48 |
| 2004-08-19 | 23.34 |
| 2004-08-18 | 14.21 |
| 2004-08-17 | 25.63 |
| 2004-08-16 | 25.63 |
| 2004-08-13 | 25.63 |
| 2004-08-12 | 25.63 |
| 2004-08-11 | 25.63 |
| 2004-08-10 | 25.63 |
| 2004-08-09 | 25.63 |
| 2004-08-06 | 25.63 |
| 2004-08-05 | 25.63 |
| 2004-08-04 | 25.63 |
| 2004-08-03 | 25.63 |
| 2004-08-02 | 25.63 |
| 2004-07-30 | 25.63 |
| 2004-07-29 | 21.14 |
| 2004-07-28 | 25.63 |
| 2004-07-27 | 27.87 |
| 2004-07-26 | 30.11 |
| 2004-07-23 | 30.11 |
| 2004-07-22 | 30.11 |
| 2004-07-21 | 30.11 |
| 2004-07-20 | 30.11 |
| 2004-07-19 | 30.11 |
| 2004-07-16 | 30.11 |
| 2004-07-15 | 30.11 |
| 2004-07-14 | 25.63 |
| 2004-07-13 | 25.63 |
| 2004-07-12 | 25.63 |
| 2004-07-09 | 25.63 |
| 2004-07-08 | 25.63 |
| 2004-07-07 | 25.63 |
| 2004-07-06 | 25.63 |
| 2004-07-05 | 25.63 |
| 2004-07-02 | 25.63 |
| 2004-06-30 | 25.63 |
| 2004-06-29 | 25.63 |
| 2004-06-28 | 25.63 |
| 2004-06-25 | 27.87 |
| 2004-06-24 | 27.87 |
| 2004-06-23 | 27.87 |
| 2004-06-21 | 27.87 |
| 2004-06-18 | 27.87 |
| 2004-06-17 | 27.87 |
| 2004-06-16 | 27.87 |
| 2004-06-15 | 27.87 |
| 2004-06-14 | 27.87 |
| 2004-06-11 | 27.87 |
| 2004-06-10 | 27.87 |
| 2004-06-09 | 27.87 |
| 2004-06-08 | 27.87 |
| 2004-06-07 | 27.87 |
| 2004-06-04 | 27.87 |
| 2004-06-03 | 27.87 |
| 2004-06-02 | 27.87 |
| 2004-06-01 | 27.87 |
| 2004-05-31 | 27.87 |
| 2004-05-28 | 27.87 |
| 2004-05-27 | 27.87 |
| 2004-05-25 | 27.87 |
| 2004-05-24 | 27.87 |
| 2004-05-21 | 27.87 |
| 2004-05-20 | 27.87 |
| 2004-05-19 | 27.87 |
| 2004-05-18 | 27.87 |
| 2004-05-17 | 27.87 |
| 2004-05-14 | 27.87 |
| 2004-05-13 | 27.87 |
| 2004-05-12 | 27.87 |
| 2004-05-11 | 27.87 |
| 2004-05-10 | 27.87 |
| 2004-05-07 | 27.87 |
| 2004-05-06 | 27.87 |
| 2004-05-05 | 27.87 |
| 2004-05-04 | 27.87 |
| 2004-05-03 | 23.38 |
| 2004-04-30 | 23.38 |
| 2004-04-29 | 23.38 |
| 2004-04-28 | 23.38 |
| 2004-04-27 | 27.87 |
| 2004-04-26 | 30.11 |
| 2004-04-23 | 27.87 |
| 2004-04-22 | 30.11 |
| 2004-04-21 | 32.36 |
| 2004-04-20 | 34.60 |
| 2004-04-19 | 34.60 |
| 2004-04-16 | 32.36 |
| 2004-04-15 | 32.36 |
| 2004-04-14 | 34.60 |
| 2004-04-13 | 36.84 |
| 2004-04-08 | 34.60 |
| 2004-04-07 | 32.36 |
| 2004-04-06 | 30.11 |
| 2004-04-02 | 25.63 |
| 2004-04-01 | 25.63 |
| 2004-03-31 | 25.63 |
| 2004-03-30 | 25.63 |
| 2004-03-29 | 21.14 |
| 2004-03-26 | 21.14 |
| 2004-03-25 | 18.90 |
| 2004-03-24 | 18.90 |
| 2004-03-23 | 21.14 |
| 2004-03-22 | 25.63 |
| 2004-03-19 | 25.63 |
| 2004-03-18 | 25.63 |
| 2004-03-17 | 23.38 |
| 2004-03-16 | 21.14 |
| 2004-03-15 | 21.14 |
| 2004-03-12 | 23.38 |
| 2004-03-11 | 23.38 |
| 2004-03-10 | 23.38 |
| 2004-03-09 | 25.63 |
| 2004-03-08 | 25.63 |
| 2004-03-05 | 25.63 |
| 2004-03-04 | 25.63 |
| 2004-03-03 | 25.63 |
| 2004-03-02 | 27.87 |
| 2004-03-01 | 27.87 |
| 2004-02-27 | 30.11 |
| 2004-02-26 | 27.87 |
| 2004-02-25 | 25.63 |
| 2004-02-24 | 23.38 |
| 2004-02-23 | 18.90 |
| 2004-02-20 | 21.14 |
| 2004-02-19 | 21.14 |
| 2004-02-18 | 18.90 |
| 2004-02-17 | 18.90 |
| 2004-02-16 | 16.65 |
| 2004-02-13 | 16.65 |
| 2004-02-12 | 18.90 |
| 2004-02-11 | 14.41 |
| 2004-02-10 | 14.41 |
| 2004-02-09 | 12.17 |
| 2004-02-06 | 14.41 |
| 2004-02-05 | 14.41 |
| 2004-02-04 | 12.17 |
| 2004-02-03 | 12.17 |
| 2004-02-02 | 11.05 |
| 2004-01-30 | 11.05 |
| 2004-01-29 | 11.05 |
| 2004-01-28 | 11.05 |
| 2004-01-27 | 12.17 |
| 2004-01-26 | 12.17 |
| 2004-01-21 | 12.17 |
| 2004-01-20 | 12.17 |
| 2004-01-19 | 12.17 |
| 2004-01-16 | 12.17 |
| 2004-01-15 | 12.17 |
| 2004-01-14 | 12.17 |
| 2004-01-13 | 12.17 |
| 2004-01-12 | 9.92 |
| 2004-01-09 | 12.17 |
| 2004-01-08 | 11.05 |
| 2004-01-07 | 12.17 |
| 2004-01-06 | 12.17 |
| 2004-01-05 | 11.05 |
| 2004-01-02 | 12.17 |
| 2003-12-31 | 12.17 |
| 2003-12-30 | 12.17 |
| 2003-12-29 | 12.17 |
| 2003-12-24 | 12.17 |
| 2003-12-23 | 12.17 |
| 2003-12-22 | 12.17 |
| 2003-12-19 | 12.17 |
| 2003-12-18 | 12.17 |
| 2003-12-17 | 12.17 |
| 2003-12-16 | 12.17 |
| 2003-12-15 | 12.17 |
| 2003-12-12 | 12.17 |
| 2003-12-11 | 12.17 |
| 2003-12-10 | 12.17 |
| 2003-12-09 | 12.17 |
| 2003-12-08 | 14.41 |
| 2003-12-05 | 12.17 |
| 2003-12-04 | 14.41 |
| 2003-12-03 | 11.05 |
| 2003-12-02 | 11.05 |
| 2003-12-01 | 14.41 |
| 2003-11-28 | 12.17 |
| 2003-11-27 | 16.65 |
| 2003-11-26 | 16.65 |
| 2003-11-25 | 11.05 |
| 2003-11-24 | 14.41 |
| 2003-11-21 | 14.41 |
| 2003-11-20 | 14.41 |
| 2003-11-19 | 14.41 |
| 2003-11-18 | 14.41 |
| 2003-11-17 | 14.41 |
| 2003-11-14 | 14.41 |
| 2003-11-13 | 11.05 |
| 2003-11-12 | 11.05 |
| 2003-11-11 | 9.92 |
| 2003-11-10 | 12.17 |
| 2003-11-07 | 12.17 |
| 2003-11-06 | 12.17 |
| 2003-11-05 | 14.41 |
| 2003-11-04 | 14.41 |
| 2003-11-03 | 9.92 |
| 2003-10-31 | 9.92 |
| 2003-10-30 | 9.92 |
| 2003-10-29 | 9.92 |
| 2003-10-28 | 9.92 |
| 2003-10-27 | 9.92 |
| 2003-10-24 | 9.92 |
| 2003-10-23 | 12.17 |
| 2003-10-22 | 12.17 |
| 2003-10-21 | 11.05 |
| 2003-10-20 | 12.17 |
| 2003-10-17 | 12.17 |
| 2003-10-16 | 11.05 |
| 2003-10-15 | 12.17 |
| 2003-10-14 | 12.17 |
| 2003-10-13 | 9.92 |
| 2003-10-10 | 11.05 |
| 2003-10-09 | 12.17 |
| 2003-10-08 | 12.17 |
| 2003-10-07 | 12.17 |
| 2003-10-06 | 12.17 |
| 2003-10-03 | 12.17 |
| 2003-10-02 | 12.17 |
| 2003-09-30 | 12.17 |
| 2003-09-29 | 12.17 |
| 2003-09-26 | 11.05 |
| 2003-09-25 | 12.17 |
| 2003-09-24 | 12.17 |
| 2003-09-23 | 14.41 |
| 2003-09-22 | 11.05 |
| 2003-09-19 | 12.17 |
| 2003-09-18 | 14.41 |
| 2003-09-17 | 14.41 |
| 2003-09-16 | 11.05 |
| 2003-09-15 | 14.41 |
| 2003-09-11 | 12.17 |
| 2003-09-10 | 12.17 |
| 2003-09-09 | 12.17 |
| 2003-09-08 | 16.65 |
| 2003-09-05 | 12.17 |
| 2003-09-04 | 11.05 |
| 2003-09-03 | 11.05 |
| 2003-09-02 | 14.41 |
| 2003-09-01 | 11.05 |
| 2003-08-29 | 14.41 |
| 2003-08-28 | 14.41 |
| 2003-08-27 | 11.05 |
| 2003-08-26 | 14.41 |
| 2003-08-25 | 14.41 |
| 2003-08-22 | 14.41 |
| 2003-08-21 | 14.41 |
| 2003-08-20 | 14.41 |
| 2003-08-19 | 11.05 |
| 2003-08-18 | 13.29 |
| 2003-08-15 | 13.29 |
| 2003-08-14 | 13.29 |
| 2003-08-13 | 13.29 |
| 2003-08-12 | 13.29 |
| 2003-08-11 | 13.33 |
| 2003-08-08 | 13.33 |
| 2003-08-07 | 13.33 |
| 2003-08-06 | 13.33 |
| 2003-08-05 | 13.33 |
| 2003-08-04 | 11.11 |
| 2003-08-01 | 15.56 |
| 2003-07-31 | 13.33 |
| 2003-07-30 | 13.33 |
| 2003-07-29 | 13.33 |
| 2003-07-28 | 11.11 |
| 2003-07-25 | 8.89 |
| 2003-07-24 | 20.00 |
| 2003-07-23 | 20.00 |
| 2003-07-22 | 20.00 |
| 2003-07-21 | 20.00 |
| 2003-07-18 | 20.00 |
| 2003-07-17 | 20.00 |
| 2003-07-16 | 20.00 |
| 2003-07-15 | 10.00 |
| 2003-07-14 | 10.00 |
| 2003-07-11 | 10.00 |
| 2003-07-10 | 10.00 |
| 2003-07-09 | 10.00 |
| 2003-07-08 | 10.00 |
| 2003-07-07 | 10.00 |
| 2003-07-04 | 8.89 |
| 2003-07-03 | 11.11 |
| 2003-07-02 | 11.11 |
| 2003-06-30 | 11.11 |
| 2003-06-27 | 11.11 |
| 2003-06-26 | 11.11 |
| 2003-06-25 | 11.11 |
| 2003-06-24 | 11.11 |
| 2003-06-23 | 11.11 |
| 2003-06-20 | 7.78 |
| 2003-06-19 | 6.67 |
| 2003-06-18 | 6.67 |
| 2003-06-17 | 7.78 |
| 2003-06-16 | 7.78 |
| 2003-06-13 | 7.78 |
| 2003-06-12 | 7.78 |
| 2003-06-11 | 7.78 |
| 2003-06-10 | 7.78 |
| 2003-06-09 | 7.78 |
| 2003-06-06 | 7.78 |
| 2003-06-05 | 7.78 |
| 2003-06-03 | 6.67 |
| 2003-06-02 | 8.89 |
| 2003-05-30 | 8.89 |
| 2003-05-29 | 8.89 |
| 2003-05-28 | 8.89 |
| 2003-05-27 | 7.78 |
| 2003-05-26 | 7.78 |
| 2003-05-23 | 7.78 |
| 2003-05-22 | 7.78 |
| 2003-05-21 | 7.78 |
| 2003-05-20 | 7.78 |
| 2003-05-19 | 7.78 |
| 2003-05-16 | 7.78 |
| 2003-05-15 | 7.78 |
| 2003-05-14 | 8.89 |
| 2003-05-13 | 8.89 |
| 2003-05-12 | 8.89 |
| 2003-05-09 | 8.89 |
| 2003-05-07 | 6.67 |
| 2003-05-06 | 5.56 |
| 2003-05-05 | 5.56 |
| 2003-05-02 | 5.56 |
| 2003-04-30 | 5.56 |
| 2003-04-29 | 5.56 |
| 2003-04-28 | 3.33 |
| 2003-04-25 | 3.33 |
| 2003-04-24 | 0.00 |
| 2003-04-23 | 2.22 |
| 2003-04-22 | 1.11 |
| 2003-04-17 | 1.11 |
| 2003-04-16 | 0.00 |
| 2003-04-15 | 0.00 |
| 2003-04-14 | 0.00 |
| 2003-04-11 | 0.00 |
| 2003-04-10 | 0.00 |
| 2003-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy