Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01192 | 1998-06-17 | 2021-03-31 | 2023-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1192 % |
|---|---|
| 2023-08-22 | -96.93 |
| 2023-08-21 | -96.93 |
| 2023-08-18 | -96.93 |
| 2023-08-17 | -96.93 |
| 2023-08-16 | -96.93 |
| 2023-08-15 | -96.93 |
| 2023-08-14 | -96.93 |
| 2023-08-11 | -96.93 |
| 2023-08-10 | -96.93 |
| 2023-08-09 | -96.93 |
| 2023-08-08 | -96.93 |
| 2023-08-07 | -96.93 |
| 2023-08-04 | -96.93 |
| 2023-08-03 | -96.93 |
| 2023-08-02 | -96.93 |
| 2023-08-01 | -96.93 |
| 2023-07-31 | -96.93 |
| 2023-07-28 | -96.93 |
| 2023-07-27 | -96.93 |
| 2023-07-26 | -96.93 |
| 2023-07-25 | -96.93 |
| 2023-07-24 | -96.93 |
| 2023-07-21 | -96.93 |
| 2023-07-20 | -96.93 |
| 2023-07-19 | -96.93 |
| 2023-07-18 | -96.93 |
| 2023-07-14 | -96.93 |
| 2023-07-13 | -96.93 |
| 2023-07-12 | -96.93 |
| 2023-07-11 | -96.93 |
| 2023-07-10 | -96.93 |
| 2023-07-07 | -96.93 |
| 2023-07-06 | -96.93 |
| 2023-07-05 | -96.93 |
| 2023-07-04 | -96.93 |
| 2023-07-03 | -96.93 |
| 2023-06-30 | -96.93 |
| 2023-06-29 | -96.93 |
| 2023-06-28 | -96.93 |
| 2023-06-27 | -96.93 |
| 2023-06-26 | -96.93 |
| 2023-06-23 | -96.93 |
| 2023-06-21 | -96.93 |
| 2023-06-20 | -96.93 |
| 2023-06-19 | -96.93 |
| 2023-06-16 | -96.93 |
| 2023-06-15 | -96.93 |
| 2023-06-14 | -96.93 |
| 2023-06-13 | -96.93 |
| 2023-06-12 | -96.93 |
| 2023-06-09 | -96.93 |
| 2023-06-08 | -96.93 |
| 2023-06-07 | -96.93 |
| 2023-06-06 | -96.93 |
| 2023-06-05 | -96.93 |
| 2023-06-02 | -96.93 |
| 2023-06-01 | -96.93 |
| 2023-05-31 | -96.93 |
| 2023-05-30 | -96.93 |
| 2023-05-29 | -96.93 |
| 2023-05-25 | -96.93 |
| 2023-05-24 | -96.93 |
| 2023-05-23 | -96.93 |
| 2023-05-22 | -96.93 |
| 2023-05-19 | -96.93 |
| 2023-05-18 | -96.93 |
| 2023-05-17 | -96.93 |
| 2023-05-16 | -96.93 |
| 2023-05-15 | -96.93 |
| 2023-05-12 | -96.93 |
| 2023-05-11 | -96.93 |
| 2023-05-10 | -96.93 |
| 2023-05-09 | -96.93 |
| 2023-05-08 | -96.93 |
| 2023-05-05 | -96.93 |
| 2023-05-04 | -96.93 |
| 2023-05-03 | -96.93 |
| 2023-05-02 | -96.93 |
| 2023-04-28 | -96.93 |
| 2023-04-27 | -96.93 |
| 2023-04-26 | -96.93 |
| 2023-04-25 | -96.93 |
| 2023-04-24 | -96.93 |
| 2023-04-21 | -96.93 |
| 2023-04-20 | -96.93 |
| 2023-04-19 | -96.93 |
| 2023-04-18 | -96.93 |
| 2023-04-17 | -96.93 |
| 2023-04-14 | -96.93 |
| 2023-04-13 | -96.93 |
| 2023-04-12 | -96.93 |
| 2023-04-11 | -96.93 |
| 2023-04-06 | -96.93 |
| 2023-04-04 | -96.93 |
| 2023-04-03 | -96.93 |
| 2023-03-31 | -96.93 |
| 2023-03-30 | -96.93 |
| 2023-03-29 | -96.93 |
| 2023-03-28 | -96.93 |
| 2023-03-27 | -96.93 |
| 2023-03-24 | -96.93 |
| 2023-03-23 | -96.93 |
| 2023-03-22 | -96.93 |
| 2023-03-21 | -96.93 |
| 2023-03-20 | -96.93 |
| 2023-03-17 | -96.93 |
| 2023-03-16 | -96.93 |
| 2023-03-15 | -96.93 |
| 2023-03-14 | -96.93 |
| 2023-03-13 | -96.93 |
| 2023-03-10 | -96.93 |
| 2023-03-09 | -96.93 |
| 2023-03-08 | -96.93 |
| 2023-03-07 | -96.93 |
| 2023-03-06 | -96.93 |
| 2023-03-03 | -96.93 |
| 2023-03-02 | -96.93 |
| 2023-03-01 | -96.93 |
| 2023-02-28 | -96.93 |
| 2023-02-27 | -96.93 |
| 2023-02-24 | -96.93 |
| 2023-02-23 | -96.93 |
| 2023-02-22 | -96.93 |
| 2023-02-21 | -96.93 |
| 2023-02-20 | -96.93 |
| 2023-02-17 | -96.93 |
| 2023-02-16 | -96.93 |
| 2023-02-15 | -96.93 |
| 2023-02-14 | -96.93 |
| 2023-02-13 | -96.93 |
| 2023-02-10 | -96.93 |
| 2023-02-09 | -96.93 |
| 2023-02-08 | -96.93 |
| 2023-02-07 | -96.93 |
| 2023-02-06 | -96.93 |
| 2023-02-03 | -96.93 |
| 2023-02-02 | -96.93 |
| 2023-02-01 | -96.93 |
| 2023-01-31 | -96.93 |
| 2023-01-30 | -96.93 |
| 2023-01-27 | -96.93 |
| 2023-01-26 | -96.93 |
| 2023-01-20 | -96.93 |
| 2023-01-19 | -96.93 |
| 2023-01-18 | -96.93 |
| 2023-01-17 | -96.93 |
| 2023-01-16 | -96.93 |
| 2023-01-13 | -96.93 |
| 2023-01-12 | -96.93 |
| 2023-01-11 | -96.93 |
| 2023-01-10 | -96.93 |
| 2023-01-09 | -96.93 |
| 2023-01-06 | -96.93 |
| 2023-01-05 | -96.93 |
| 2023-01-04 | -96.93 |
| 2023-01-03 | -96.93 |
| 2022-12-30 | -96.93 |
| 2022-12-29 | -96.93 |
| 2022-12-28 | -96.93 |
| 2022-12-23 | -96.93 |
| 2022-12-22 | -96.93 |
| 2022-12-21 | -96.93 |
| 2022-12-20 | -96.93 |
| 2022-12-19 | -96.93 |
| 2022-12-16 | -96.93 |
| 2022-12-15 | -96.93 |
| 2022-12-14 | -96.93 |
| 2022-12-13 | -96.93 |
| 2022-12-12 | -96.93 |
| 2022-12-09 | -96.93 |
| 2022-12-08 | -96.93 |
| 2022-12-07 | -96.93 |
| 2022-12-06 | -96.93 |
| 2022-12-05 | -96.93 |
| 2022-12-02 | -96.93 |
| 2022-12-01 | -96.93 |
| 2022-11-30 | -96.93 |
| 2022-11-29 | -96.93 |
| 2022-11-28 | -96.93 |
| 2022-11-25 | -96.93 |
| 2022-11-24 | -96.93 |
| 2022-11-23 | -96.93 |
| 2022-11-22 | -96.93 |
| 2022-11-21 | -96.93 |
| 2022-11-18 | -96.93 |
| 2022-11-17 | -96.93 |
| 2022-11-16 | -96.93 |
| 2022-11-15 | -96.93 |
| 2022-11-14 | -96.93 |
| 2022-11-11 | -96.93 |
| 2022-11-10 | -96.93 |
| 2022-11-09 | -96.93 |
| 2022-11-08 | -96.93 |
| 2022-11-07 | -96.93 |
| 2022-11-04 | -96.93 |
| 2022-11-03 | -96.93 |
| 2022-11-02 | -96.93 |
| 2022-11-01 | -96.93 |
| 2022-10-31 | -96.93 |
| 2022-10-28 | -96.93 |
| 2022-10-27 | -96.93 |
| 2022-10-26 | -96.93 |
| 2022-10-25 | -96.93 |
| 2022-10-24 | -96.93 |
| 2022-10-21 | -96.93 |
| 2022-10-20 | -96.93 |
| 2022-10-19 | -96.93 |
| 2022-10-18 | -96.93 |
| 2022-10-17 | -96.93 |
| 2022-10-14 | -96.93 |
| 2022-10-13 | -96.93 |
| 2022-10-12 | -96.93 |
| 2022-10-11 | -96.93 |
| 2022-10-10 | -96.93 |
| 2022-10-07 | -96.93 |
| 2022-10-06 | -96.93 |
| 2022-10-05 | -96.93 |
| 2022-10-03 | -96.93 |
| 2022-09-30 | -96.93 |
| 2022-09-29 | -96.93 |
| 2022-09-28 | -96.93 |
| 2022-09-27 | -96.93 |
| 2022-09-26 | -96.93 |
| 2022-09-23 | -96.93 |
| 2022-09-22 | -96.93 |
| 2022-09-21 | -96.93 |
| 2022-09-20 | -96.93 |
| 2022-09-19 | -96.93 |
| 2022-09-16 | -96.93 |
| 2022-09-15 | -96.93 |
| 2022-09-14 | -96.93 |
| 2022-09-13 | -96.93 |
| 2022-09-09 | -96.93 |
| 2022-09-08 | -96.93 |
| 2022-09-07 | -96.93 |
| 2022-09-06 | -96.93 |
| 2022-09-05 | -96.93 |
| 2022-09-02 | -96.93 |
| 2022-09-01 | -96.93 |
| 2022-08-31 | -96.93 |
| 2022-08-30 | -96.93 |
| 2022-08-29 | -96.93 |
| 2022-08-26 | -96.93 |
| 2022-08-25 | -96.93 |
| 2022-08-24 | -96.93 |
| 2022-08-23 | -96.93 |
| 2022-08-22 | -96.93 |
| 2022-08-19 | -96.93 |
| 2022-08-18 | -96.93 |
| 2022-08-17 | -96.93 |
| 2022-08-16 | -96.93 |
| 2022-08-15 | -96.93 |
| 2022-08-12 | -96.93 |
| 2022-08-11 | -96.93 |
| 2022-08-10 | -96.93 |
| 2022-08-09 | -96.93 |
| 2022-08-08 | -96.93 |
| 2022-08-05 | -96.93 |
| 2022-08-04 | -96.93 |
| 2022-08-03 | -96.93 |
| 2022-08-02 | -96.93 |
| 2022-08-01 | -96.93 |
| 2022-07-29 | -96.93 |
| 2022-07-28 | -96.93 |
| 2022-07-27 | -96.93 |
| 2022-07-26 | -96.93 |
| 2022-07-25 | -96.93 |
| 2022-07-22 | -96.93 |
| 2022-07-21 | -96.93 |
| 2022-07-20 | -96.93 |
| 2022-07-19 | -96.93 |
| 2022-07-18 | -96.93 |
| 2022-07-15 | -96.93 |
| 2022-07-14 | -96.93 |
| 2022-07-13 | -96.93 |
| 2022-07-12 | -96.93 |
| 2022-07-11 | -96.93 |
| 2022-07-08 | -96.93 |
| 2022-07-07 | -96.93 |
| 2022-07-06 | -96.93 |
| 2022-07-05 | -96.93 |
| 2022-07-04 | -96.93 |
| 2022-06-30 | -96.93 |
| 2022-06-29 | -96.93 |
| 2022-06-28 | -96.93 |
| 2022-06-27 | -96.93 |
| 2022-06-24 | -96.93 |
| 2022-06-23 | -96.93 |
| 2022-06-22 | -96.93 |
| 2022-06-21 | -96.93 |
| 2022-06-20 | -96.93 |
| 2022-06-17 | -96.93 |
| 2022-06-16 | -96.93 |
| 2022-06-15 | -96.93 |
| 2022-06-14 | -96.93 |
| 2022-06-13 | -96.93 |
| 2022-06-10 | -96.93 |
| 2022-06-09 | -96.93 |
| 2022-06-08 | -96.93 |
| 2022-06-07 | -96.93 |
| 2022-06-06 | -96.93 |
| 2022-06-02 | -96.93 |
| 2022-06-01 | -96.93 |
| 2022-05-31 | -96.93 |
| 2022-05-30 | -96.93 |
| 2022-05-27 | -96.93 |
| 2022-05-26 | -96.93 |
| 2022-05-25 | -96.93 |
| 2022-05-24 | -96.93 |
| 2022-05-23 | -96.93 |
| 2022-05-20 | -96.93 |
| 2022-05-19 | -96.93 |
| 2022-05-18 | -96.93 |
| 2022-05-17 | -96.93 |
| 2022-05-16 | -96.93 |
| 2022-05-13 | -96.93 |
| 2022-05-12 | -96.93 |
| 2022-05-11 | -96.93 |
| 2022-05-10 | -96.93 |
| 2022-05-06 | -96.93 |
| 2022-05-05 | -96.93 |
| 2022-05-04 | -96.93 |
| 2022-05-03 | -96.93 |
| 2022-04-29 | -96.93 |
| 2022-04-28 | -96.93 |
| 2022-04-27 | -96.93 |
| 2022-04-26 | -96.93 |
| 2022-04-25 | -96.93 |
| 2022-04-22 | -96.93 |
| 2022-04-21 | -96.93 |
| 2022-04-20 | -96.93 |
| 2022-04-19 | -96.93 |
| 2022-04-14 | -96.93 |
| 2022-04-13 | -96.93 |
| 2022-04-12 | -96.93 |
| 2022-04-11 | -96.93 |
| 2022-04-08 | -96.93 |
| 2022-04-07 | -96.93 |
| 2022-04-06 | -96.93 |
| 2022-04-04 | -96.93 |
| 2022-04-01 | -96.93 |
| 2022-03-31 | -96.93 |
| 2022-03-30 | -96.93 |
| 2022-03-29 | -96.93 |
| 2022-03-28 | -96.93 |
| 2022-03-25 | -96.93 |
| 2022-03-24 | -96.93 |
| 2022-03-23 | -96.93 |
| 2022-03-22 | -96.93 |
| 2022-03-21 | -96.93 |
| 2022-03-18 | -96.93 |
| 2022-03-17 | -96.93 |
| 2022-03-16 | -96.93 |
| 2022-03-15 | -96.93 |
| 2022-03-14 | -96.93 |
| 2022-03-11 | -96.93 |
| 2022-03-10 | -96.93 |
| 2022-03-09 | -96.93 |
| 2022-03-08 | -96.93 |
| 2022-03-07 | -96.93 |
| 2022-03-04 | -96.93 |
| 2022-03-03 | -96.93 |
| 2022-03-02 | -96.93 |
| 2022-03-01 | -96.93 |
| 2022-02-28 | -96.93 |
| 2022-02-25 | -96.93 |
| 2022-02-24 | -96.93 |
| 2022-02-23 | -96.93 |
| 2022-02-22 | -96.93 |
| 2022-02-21 | -96.93 |
| 2022-02-18 | -96.93 |
| 2022-02-17 | -96.93 |
| 2022-02-16 | -96.93 |
| 2022-02-15 | -96.93 |
| 2022-02-14 | -96.93 |
| 2022-02-11 | -96.93 |
| 2022-02-10 | -96.93 |
| 2022-02-09 | -96.93 |
| 2022-02-08 | -96.93 |
| 2022-02-07 | -96.93 |
| 2022-02-04 | -96.93 |
| 2022-01-31 | -96.93 |
| 2022-01-28 | -96.93 |
| 2022-01-27 | -96.93 |
| 2022-01-26 | -96.93 |
| 2022-01-25 | -96.93 |
| 2022-01-24 | -96.93 |
| 2022-01-21 | -96.93 |
| 2022-01-20 | -96.93 |
| 2022-01-19 | -96.93 |
| 2022-01-18 | -96.93 |
| 2022-01-17 | -96.93 |
| 2022-01-14 | -96.93 |
| 2022-01-13 | -96.93 |
| 2022-01-12 | -96.93 |
| 2022-01-11 | -96.93 |
| 2022-01-10 | -96.93 |
| 2022-01-07 | -96.93 |
| 2022-01-06 | -96.93 |
| 2022-01-05 | -96.93 |
| 2022-01-04 | -96.93 |
| 2022-01-03 | -96.93 |
| 2021-12-31 | -96.93 |
| 2021-12-30 | -96.93 |
| 2021-12-29 | -96.93 |
| 2021-12-28 | -96.93 |
| 2021-12-24 | -96.93 |
| 2021-12-23 | -96.93 |
| 2021-12-22 | -96.93 |
| 2021-12-21 | -96.93 |
| 2021-12-20 | -96.93 |
| 2021-12-17 | -96.93 |
| 2021-12-16 | -96.93 |
| 2021-12-15 | -96.93 |
| 2021-12-14 | -96.93 |
| 2021-12-13 | -96.93 |
| 2021-12-10 | -96.93 |
| 2021-12-09 | -96.93 |
| 2021-12-08 | -96.93 |
| 2021-12-07 | -96.93 |
| 2021-12-06 | -96.93 |
| 2021-12-03 | -96.93 |
| 2021-12-02 | -96.93 |
| 2021-12-01 | -96.93 |
| 2021-11-30 | -96.93 |
| 2021-11-29 | -96.93 |
| 2021-11-26 | -96.93 |
| 2021-11-25 | -96.93 |
| 2021-11-24 | -96.93 |
| 2021-11-23 | -96.93 |
| 2021-11-22 | -96.93 |
| 2021-11-19 | -96.93 |
| 2021-11-18 | -96.93 |
| 2021-11-17 | -96.93 |
| 2021-11-16 | -96.93 |
| 2021-11-15 | -96.93 |
| 2021-11-12 | -96.93 |
| 2021-11-11 | -96.93 |
| 2021-11-10 | -96.93 |
| 2021-11-09 | -96.93 |
| 2021-11-08 | -96.93 |
| 2021-11-05 | -96.93 |
| 2021-11-04 | -96.93 |
| 2021-11-03 | -96.93 |
| 2021-11-02 | -96.93 |
| 2021-11-01 | -96.93 |
| 2021-10-29 | -96.93 |
| 2021-10-28 | -96.93 |
| 2021-10-27 | -96.93 |
| 2021-10-26 | -96.93 |
| 2021-10-25 | -96.93 |
| 2021-10-22 | -96.93 |
| 2021-10-21 | -96.93 |
| 2021-10-20 | -96.93 |
| 2021-10-19 | -96.93 |
| 2021-10-18 | -96.93 |
| 2021-10-15 | -96.93 |
| 2021-10-12 | -96.93 |
| 2021-10-11 | -96.93 |
| 2021-10-08 | -96.93 |
| 2021-10-07 | -96.93 |
| 2021-10-06 | -96.93 |
| 2021-10-05 | -96.93 |
| 2021-10-04 | -96.93 |
| 2021-09-30 | -96.93 |
| 2021-09-29 | -96.93 |
| 2021-09-28 | -96.93 |
| 2021-09-27 | -96.93 |
| 2021-09-24 | -96.93 |
| 2021-09-23 | -96.93 |
| 2021-09-21 | -96.93 |
| 2021-09-20 | -96.93 |
| 2021-09-17 | -96.93 |
| 2021-09-16 | -96.93 |
| 2021-09-15 | -96.93 |
| 2021-09-14 | -96.93 |
| 2021-09-13 | -96.93 |
| 2021-09-10 | -96.93 |
| 2021-09-09 | -96.93 |
| 2021-09-08 | -96.93 |
| 2021-09-07 | -96.93 |
| 2021-09-06 | -96.93 |
| 2021-09-03 | -96.93 |
| 2021-09-02 | -96.93 |
| 2021-09-01 | -96.93 |
| 2021-08-31 | -96.93 |
| 2021-08-30 | -96.93 |
| 2021-08-27 | -96.93 |
| 2021-08-26 | -96.93 |
| 2021-08-25 | -96.93 |
| 2021-08-24 | -96.93 |
| 2021-08-23 | -96.93 |
| 2021-08-20 | -96.93 |
| 2021-08-19 | -96.93 |
| 2021-08-18 | -96.93 |
| 2021-08-17 | -96.93 |
| 2021-08-16 | -96.93 |
| 2021-08-13 | -96.93 |
| 2021-08-12 | -96.93 |
| 2021-08-11 | -96.93 |
| 2021-08-10 | -96.93 |
| 2021-08-09 | -96.93 |
| 2021-08-06 | -96.93 |
| 2021-08-05 | -96.93 |
| 2021-08-04 | -96.93 |
| 2021-08-03 | -96.93 |
| 2021-08-02 | -96.93 |
| 2021-07-30 | -96.93 |
| 2021-07-29 | -96.93 |
| 2021-07-28 | -96.93 |
| 2021-07-27 | -96.93 |
| 2021-07-26 | -96.93 |
| 2021-07-23 | -96.93 |
| 2021-07-22 | -96.93 |
| 2021-07-21 | -96.93 |
| 2021-07-20 | -96.93 |
| 2021-07-19 | -96.93 |
| 2021-07-16 | -96.93 |
| 2021-07-15 | -96.93 |
| 2021-07-14 | -96.93 |
| 2021-07-13 | -96.93 |
| 2021-07-12 | -96.93 |
| 2021-07-09 | -96.93 |
| 2021-07-08 | -96.93 |
| 2021-07-07 | -96.93 |
| 2021-07-06 | -96.93 |
| 2021-07-05 | -96.93 |
| 2021-07-02 | -96.93 |
| 2021-06-30 | -96.93 |
| 2021-06-29 | -96.93 |
| 2021-06-28 | -96.93 |
| 2021-06-25 | -96.93 |
| 2021-06-24 | -96.93 |
| 2021-06-23 | -96.93 |
| 2021-06-22 | -96.93 |
| 2021-06-21 | -96.93 |
| 2021-06-18 | -96.93 |
| 2021-06-17 | -96.93 |
| 2021-06-16 | -96.93 |
| 2021-06-15 | -96.93 |
| 2021-06-11 | -96.93 |
| 2021-06-10 | -96.93 |
| 2021-06-09 | -96.93 |
| 2021-06-08 | -96.93 |
| 2021-06-07 | -96.93 |
| 2021-06-04 | -96.93 |
| 2021-06-03 | -96.93 |
| 2021-06-02 | -96.93 |
| 2021-06-01 | -96.93 |
| 2021-05-31 | -96.93 |
| 2021-05-28 | -96.93 |
| 2021-05-27 | -96.93 |
| 2021-05-26 | -96.93 |
| 2021-05-25 | -96.93 |
| 2021-05-24 | -96.93 |
| 2021-05-21 | -96.93 |
| 2021-05-20 | -96.93 |
| 2021-05-18 | -96.93 |
| 2021-05-17 | -96.93 |
| 2021-05-14 | -96.93 |
| 2021-05-13 | -96.93 |
| 2021-05-12 | -96.93 |
| 2021-05-11 | -96.93 |
| 2021-05-10 | -96.93 |
| 2021-05-07 | -96.93 |
| 2021-05-06 | -96.93 |
| 2021-05-05 | -96.93 |
| 2021-05-04 | -96.93 |
| 2021-05-03 | -96.93 |
| 2021-04-30 | -96.93 |
| 2021-04-29 | -96.93 |
| 2021-04-28 | -96.93 |
| 2021-04-27 | -96.93 |
| 2021-04-26 | -96.93 |
| 2021-04-23 | -96.93 |
| 2021-04-22 | -96.93 |
| 2021-04-21 | -96.93 |
| 2021-04-20 | -96.93 |
| 2021-04-19 | -96.93 |
| 2021-04-16 | -96.93 |
| 2021-04-15 | -96.93 |
| 2021-04-14 | -96.93 |
| 2021-04-13 | -96.93 |
| 2021-04-12 | -96.93 |
| 2021-04-09 | -96.93 |
| 2021-04-08 | -96.93 |
| 2021-04-07 | -96.93 |
| 2021-04-01 | -96.93 |
| 2021-03-31 | -96.93 |
| 2021-03-30 | -97.27 |
| 2021-03-29 | -97.07 |
| 2021-03-26 | -97.41 |
| 2021-03-25 | -97.41 |
| 2021-03-24 | -97.41 |
| 2021-03-23 | -97.12 |
| 2021-03-22 | -97.17 |
| 2021-03-19 | -97.83 |
| 2021-03-18 | -98.15 |
| 2021-03-17 | -98.23 |
| 2021-03-16 | -98.53 |
| 2021-03-15 | -98.52 |
| 2021-03-12 | -98.50 |
| 2021-03-11 | -98.62 |
| 2021-03-10 | -98.60 |
| 2021-03-09 | -98.51 |
| 2021-03-08 | -98.54 |
| 2021-03-05 | -98.58 |
| 2021-03-04 | -98.63 |
| 2021-03-03 | -98.53 |
| 2021-03-02 | -98.59 |
| 2021-03-01 | -98.77 |
| 2021-02-26 | -98.89 |
| 2021-02-25 | -98.82 |
| 2021-02-24 | -98.85 |
| 2021-02-23 | -98.83 |
| 2021-02-22 | -98.98 |
| 2021-02-19 | -98.98 |
| 2021-02-18 | -99.00 |
| 2021-02-17 | -99.02 |
| 2021-02-16 | -99.02 |
| 2021-02-11 | -99.07 |
| 2021-02-10 | -99.07 |
| 2021-02-09 | -99.07 |
| 2021-02-08 | -99.05 |
| 2021-02-05 | -99.05 |
| 2021-02-04 | -99.07 |
| 2021-02-03 | -98.99 |
| 2021-02-02 | -98.91 |
| 2021-02-01 | -99.02 |
| 2021-01-29 | -99.12 |
| 2021-01-28 | -99.03 |
| 2021-01-27 | -99.03 |
| 2021-01-26 | -98.98 |
| 2021-01-25 | -98.97 |
| 2021-01-22 | -99.07 |
| 2021-01-21 | -99.13 |
| 2021-01-20 | -99.14 |
| 2021-01-19 | -99.00 |
| 2021-01-18 | -99.09 |
| 2021-01-15 | -99.07 |
| 2021-01-14 | -99.04 |
| 2021-01-13 | -99.04 |
| 2021-01-12 | -99.02 |
| 2021-01-11 | -99.09 |
| 2021-01-08 | -99.12 |
| 2021-01-07 | -99.16 |
| 2021-01-06 | -99.22 |
| 2021-01-05 | -99.24 |
| 2021-01-04 | -99.26 |
| 2020-12-31 | -99.26 |
| 2020-12-30 | -99.26 |
| 2020-12-29 | -99.26 |
| 2020-12-28 | -99.25 |
| 2020-12-24 | -99.25 |
| 2020-12-23 | -99.25 |
| 2020-12-22 | -99.25 |
| 2020-12-21 | -99.25 |
| 2020-12-18 | -99.27 |
| 2020-12-17 | -99.26 |
| 2020-12-16 | -99.26 |
| 2020-12-15 | -99.18 |
| 2020-12-14 | -99.18 |
| 2020-12-11 | -99.18 |
| 2020-12-10 | -99.18 |
| 2020-12-09 | -99.20 |
| 2020-12-08 | -99.20 |
| 2020-12-07 | -99.20 |
| 2020-12-04 | -99.10 |
| 2020-12-03 | -99.02 |
| 2020-12-02 | -99.17 |
| 2020-12-01 | -99.17 |
| 2020-11-30 | -99.18 |
| 2020-11-27 | -99.18 |
| 2020-11-26 | -99.18 |
| 2020-11-25 | -99.08 |
| 2020-11-24 | -99.14 |
| 2020-11-23 | -99.14 |
| 2020-11-20 | -99.09 |
| 2020-11-19 | -99.13 |
| 2020-11-18 | -99.13 |
| 2020-11-17 | -99.12 |
| 2020-11-16 | -99.12 |
| 2020-11-13 | -99.05 |
| 2020-11-12 | -98.93 |
| 2020-11-11 | -98.92 |
| 2020-11-10 | -98.92 |
| 2020-11-09 | -99.20 |
| 2020-11-06 | -99.12 |
| 2020-11-05 | -99.06 |
| 2020-11-04 | -99.12 |
| 2020-11-03 | -99.12 |
| 2020-11-02 | -99.14 |
| 2020-10-30 | -99.00 |
| 2020-10-29 | -99.00 |
| 2020-10-28 | -98.99 |
| 2020-10-27 | -98.93 |
| 2020-10-23 | -98.93 |
| 2020-10-22 | -98.93 |
| 2020-10-21 | -98.85 |
| 2020-10-20 | -98.84 |
| 2020-10-19 | -98.95 |
| 2020-10-16 | -98.68 |
| 2020-10-15 | -98.68 |
| 2020-10-14 | -98.68 |
| 2020-10-12 | -98.68 |
| 2020-10-09 | -98.68 |
| 2020-10-08 | -98.72 |
| 2020-10-07 | -98.72 |
| 2020-10-06 | -98.73 |
| 2020-10-05 | -98.73 |
| 2020-09-30 | -98.77 |
| 2020-09-29 | -98.77 |
| 2020-09-28 | -98.77 |
| 2020-09-25 | -98.77 |
| 2020-09-24 | -98.77 |
| 2020-09-23 | -98.77 |
| 2020-09-22 | -98.77 |
| 2020-09-21 | -98.67 |
| 2020-09-18 | -98.62 |
| 2020-09-17 | -98.62 |
| 2020-09-16 | -98.59 |
| 2020-09-15 | -98.79 |
| 2020-09-14 | -98.67 |
| 2020-09-11 | -98.59 |
| 2020-09-10 | -98.59 |
| 2020-09-09 | -98.80 |
| 2020-09-08 | -98.80 |
| 2020-09-07 | -98.95 |
| 2020-09-04 | -98.88 |
| 2020-09-03 | -98.85 |
| 2020-09-02 | -98.79 |
| 2020-09-01 | -98.78 |
| 2020-08-31 | -98.77 |
| 2020-08-28 | -98.85 |
| 2020-08-27 | -98.77 |
| 2020-08-26 | -98.75 |
| 2020-08-25 | -98.75 |
| 2020-08-24 | -98.82 |
| 2020-08-21 | -98.63 |
| 2020-08-20 | -98.59 |
| 2020-08-19 | -98.54 |
| 2020-08-18 | -98.54 |
| 2020-08-17 | -98.67 |
| 2020-08-14 | -98.67 |
| 2020-08-13 | -98.82 |
| 2020-08-12 | -98.60 |
| 2020-08-11 | -98.60 |
| 2020-08-10 | -98.56 |
| 2020-08-07 | -98.56 |
| 2020-08-06 | -98.55 |
| 2020-08-05 | -98.70 |
| 2020-08-04 | -98.78 |
| 2020-08-03 | -98.83 |
| 2020-07-31 | -98.54 |
| 2020-07-30 | -98.63 |
| 2020-07-29 | -98.68 |
| 2020-07-28 | -98.67 |
| 2020-07-27 | -98.63 |
| 2020-07-24 | -98.63 |
| 2020-07-23 | -98.63 |
| 2020-07-22 | -98.54 |
| 2020-07-21 | -98.44 |
| 2020-07-20 | -98.27 |
| 2020-07-17 | -98.72 |
| 2020-07-16 | -99.00 |
| 2020-07-15 | -99.22 |
| 2020-07-14 | -99.22 |
| 2020-07-13 | -99.20 |
| 2020-07-10 | -99.31 |
| 2020-07-09 | -99.31 |
| 2020-07-08 | -99.32 |
| 2020-07-07 | -99.22 |
| 2020-07-06 | -99.22 |
| 2020-07-03 | -99.32 |
| 2020-07-02 | -99.16 |
| 2020-06-30 | -99.30 |
| 2020-06-29 | -99.14 |
| 2020-06-26 | -99.14 |
| 2020-06-24 | -99.22 |
| 2020-06-23 | -99.06 |
| 2020-06-22 | -98.99 |
| 2020-06-19 | -98.95 |
| 2020-06-18 | -98.95 |
| 2020-06-17 | -98.91 |
| 2020-06-16 | -98.95 |
| 2020-06-15 | -98.95 |
| 2020-06-12 | -98.99 |
| 2020-06-11 | -99.06 |
| 2020-06-10 | -99.10 |
| 2020-06-09 | -99.18 |
| 2020-06-08 | -99.14 |
| 2020-06-05 | -99.14 |
| 2020-06-04 | -99.14 |
| 2020-06-03 | -99.14 |
| 2020-06-02 | -99.10 |
| 2020-06-01 | -99.06 |
| 2020-05-29 | -98.99 |
| 2020-05-28 | -98.95 |
| 2020-05-27 | -98.91 |
| 2020-05-26 | -98.83 |
| 2020-05-25 | -98.05 |
| 2020-05-22 | -98.05 |
| 2020-05-21 | -97.97 |
| 2020-05-20 | -97.97 |
| 2020-05-19 | -97.97 |
| 2020-05-18 | -97.89 |
| 2020-05-15 | -97.89 |
| 2020-05-14 | -98.05 |
| 2020-05-13 | -97.97 |
| 2020-05-12 | -98.13 |
| 2020-05-11 | -98.05 |
| 2020-05-08 | -98.05 |
| 2020-05-07 | -98.05 |
| 2020-05-06 | -98.09 |
| 2020-05-05 | -98.09 |
| 2020-05-04 | -97.93 |
| 2020-04-29 | -97.89 |
| 2020-04-28 | -97.81 |
| 2020-04-27 | -97.93 |
| 2020-04-24 | -97.93 |
| 2020-04-23 | -98.09 |
| 2020-04-22 | -98.05 |
| 2020-04-21 | -97.97 |
| 2020-04-20 | -98.01 |
| 2020-04-17 | -98.05 |
| 2020-04-16 | -97.97 |
| 2020-04-15 | -97.78 |
| 2020-04-14 | -97.78 |
| 2020-04-09 | -97.46 |
| 2020-04-08 | -97.46 |
| 2020-04-07 | -97.46 |
| 2020-04-06 | -97.07 |
| 2020-04-03 | -97.00 |
| 2020-04-02 | -97.39 |
| 2020-04-01 | -97.58 |
| 2020-03-31 | -97.85 |
| 2020-03-30 | -98.01 |
| 2020-03-27 | -98.01 |
| 2020-03-26 | -97.97 |
| 2020-03-25 | -97.97 |
| 2020-03-24 | -97.85 |
| 2020-03-23 | -98.09 |
| 2020-03-20 | -98.13 |
| 2020-03-19 | -98.13 |
| 2020-03-18 | -98.13 |
| 2020-03-17 | -98.32 |
| 2020-03-16 | -98.13 |
| 2020-03-13 | -98.28 |
| 2020-03-12 | -98.20 |
| 2020-03-11 | -98.20 |
| 2020-03-10 | -98.13 |
| 2020-03-09 | -98.13 |
| 2020-03-06 | -98.13 |
| 2020-03-05 | -98.13 |
| 2020-03-04 | -98.05 |
| 2020-03-03 | -98.05 |
| 2020-03-02 | -98.05 |
| 2020-02-28 | -98.01 |
| 2020-02-27 | -98.05 |
| 2020-02-26 | -98.05 |
| 2020-02-25 | -98.05 |
| 2020-02-24 | -98.13 |
| 2020-02-21 | -98.13 |
| 2020-02-20 | -98.05 |
| 2020-02-19 | -98.09 |
| 2020-02-18 | -98.09 |
| 2020-02-17 | -98.09 |
| 2020-02-14 | -98.09 |
| 2020-02-13 | -98.24 |
| 2020-02-12 | -98.17 |
| 2020-02-11 | -98.28 |
| 2020-02-10 | -98.20 |
| 2020-02-07 | -98.28 |
| 2020-02-06 | -98.28 |
| 2020-02-05 | -98.28 |
| 2020-02-04 | -98.36 |
| 2020-02-03 | -98.40 |
| 2020-01-31 | -98.28 |
| 2020-01-30 | -98.40 |
| 2020-01-29 | -98.24 |
| 2020-01-24 | -98.24 |
| 2020-01-23 | -98.24 |
| 2020-01-22 | -98.32 |
| 2020-01-21 | -98.32 |
| 2020-01-20 | -98.20 |
| 2020-01-17 | -98.20 |
| 2020-01-16 | -98.24 |
| 2020-01-15 | -98.17 |
| 2020-01-14 | -98.17 |
| 2020-01-13 | -98.17 |
| 2020-01-10 | -98.17 |
| 2020-01-09 | -98.09 |
| 2020-01-08 | -98.24 |
| 2020-01-07 | -98.05 |
| 2020-01-06 | -98.05 |
| 2020-01-03 | -97.97 |
| 2020-01-02 | -98.05 |
| 2019-12-31 | -97.85 |
| 2019-12-30 | -97.85 |
| 2019-12-27 | -97.85 |
| 2019-12-24 | -97.93 |
| 2019-12-23 | -97.93 |
| 2019-12-20 | -98.13 |
| 2019-12-19 | -98.13 |
| 2019-12-18 | -98.05 |
| 2019-12-17 | -98.17 |
| 2019-12-16 | -98.01 |
| 2019-12-13 | -98.20 |
| 2019-12-12 | -98.20 |
| 2019-12-11 | -98.20 |
| 2019-12-10 | -98.17 |
| 2019-12-09 | -98.17 |
| 2019-12-06 | -98.20 |
| 2019-12-05 | -98.32 |
| 2019-12-04 | -98.36 |
| 2019-12-03 | -98.32 |
| 2019-12-02 | -98.28 |
| 2019-11-29 | -98.32 |
| 2019-11-28 | -98.28 |
| 2019-11-27 | -98.36 |
| 2019-11-26 | -98.24 |
| 2019-11-25 | -98.17 |
| 2019-11-22 | -98.20 |
| 2019-11-21 | -98.24 |
| 2019-11-20 | -98.24 |
| 2019-11-19 | -98.28 |
| 2019-11-18 | -98.28 |
| 2019-11-15 | -98.28 |
| 2019-11-14 | -98.36 |
| 2019-11-13 | -98.40 |
| 2019-11-12 | -98.40 |
| 2019-11-11 | -98.28 |
| 2019-11-08 | -98.24 |
| 2019-11-07 | -98.24 |
| 2019-11-06 | -98.32 |
| 2019-11-05 | -98.44 |
| 2019-11-04 | -98.17 |
| 2019-11-01 | -98.24 |
| 2019-10-31 | -98.32 |
| 2019-10-30 | -98.32 |
| 2019-10-29 | -98.32 |
| 2019-10-28 | -98.24 |
| 2019-10-25 | -98.24 |
| 2019-10-24 | -98.32 |
| 2019-10-23 | -98.40 |
| 2019-10-22 | -98.28 |
| 2019-10-21 | -98.32 |
| 2019-10-18 | -98.36 |
| 2019-10-17 | -98.24 |
| 2019-10-16 | -98.24 |
| 2019-10-15 | -98.13 |
| 2019-10-14 | -98.09 |
| 2019-10-11 | -98.20 |
| 2019-10-10 | -97.93 |
| 2019-10-09 | -98.05 |
| 2019-10-08 | -97.93 |
| 2019-10-04 | -98.05 |
| 2019-10-03 | -98.01 |
| 2019-10-02 | -98.09 |
| 2019-09-30 | -97.97 |
| 2019-09-27 | -97.81 |
| 2019-09-26 | -97.74 |
| 2019-09-25 | -97.81 |
| 2019-09-24 | -97.81 |
| 2019-09-23 | -97.89 |
| 2019-09-20 | -97.89 |
| 2019-09-19 | -97.89 |
| 2019-09-18 | -97.81 |
| 2019-09-17 | -98.28 |
| 2019-09-16 | -98.40 |
| 2019-09-13 | -98.40 |
| 2019-09-12 | -98.24 |
| 2019-09-11 | -97.81 |
| 2019-09-10 | -97.85 |
| 2019-09-09 | -97.70 |
| 2019-09-06 | -97.81 |
| 2019-09-05 | -97.81 |
| 2019-09-04 | -97.70 |
| 2019-09-03 | -97.74 |
| 2019-09-02 | -97.70 |
| 2019-08-30 | -97.81 |
| 2019-08-29 | -97.54 |
| 2019-08-28 | -97.50 |
| 2019-08-27 | -97.66 |
| 2019-08-26 | -97.66 |
| 2019-08-23 | -97.70 |
| 2019-08-22 | -97.66 |
| 2019-08-21 | -97.66 |
| 2019-08-20 | -97.66 |
| 2019-08-19 | -97.66 |
| 2019-08-16 | -97.78 |
| 2019-08-15 | -97.78 |
| 2019-08-14 | -97.74 |
| 2019-08-13 | -97.74 |
| 2019-08-12 | -97.85 |
| 2019-08-09 | -97.70 |
| 2019-08-08 | -97.78 |
| 2019-08-07 | -98.05 |
| 2019-08-06 | -97.97 |
| 2019-08-05 | -97.89 |
| 2019-08-02 | -97.70 |
| 2019-08-01 | -97.70 |
| 2019-07-31 | -97.66 |
| 2019-07-30 | -97.66 |
| 2019-07-29 | -97.62 |
| 2019-07-26 | -97.66 |
| 2019-07-25 | -97.54 |
| 2019-07-24 | -97.66 |
| 2019-07-23 | -97.66 |
| 2019-07-22 | -97.74 |
| 2019-07-19 | -97.66 |
| 2019-07-18 | -97.70 |
| 2019-07-17 | -97.66 |
| 2019-07-16 | -97.39 |
| 2019-07-15 | -97.42 |
| 2019-07-12 | -97.42 |
| 2019-07-11 | -97.31 |
| 2019-07-10 | -97.35 |
| 2019-07-09 | -97.66 |
| 2019-07-08 | -97.70 |
| 2019-07-05 | -97.78 |
| 2019-07-04 | -97.66 |
| 2019-07-03 | -97.35 |
| 2019-07-02 | -97.50 |
| 2019-06-28 | -97.07 |
| 2019-06-27 | -96.53 |
| 2019-06-26 | -97.39 |
| 2019-06-25 | -97.89 |
| 2019-06-24 | -98.09 |
| 2019-06-21 | -98.01 |
| 2019-06-20 | -98.52 |
| 2019-06-19 | -98.60 |
| 2019-06-18 | -98.60 |
| 2019-06-17 | -98.75 |
| 2019-06-14 | -98.83 |
| 2019-06-13 | -98.75 |
| 2019-06-12 | -98.75 |
| 2019-06-11 | -98.79 |
| 2019-06-10 | -98.83 |
| 2019-06-06 | -98.87 |
| 2019-06-05 | -98.91 |
| 2019-06-04 | -98.91 |
| 2019-06-03 | -98.91 |
| 2019-05-31 | -98.99 |
| 2019-05-30 | -98.99 |
| 2019-05-29 | -98.99 |
| 2019-05-28 | -98.99 |
| 2019-05-27 | -98.95 |
| 2019-05-24 | -98.95 |
| 2019-05-23 | -98.95 |
| 2019-05-22 | -98.99 |
| 2019-05-21 | -98.99 |
| 2019-05-20 | -99.06 |
| 2019-05-17 | -99.02 |
| 2019-05-16 | -98.99 |
| 2019-05-15 | -98.99 |
| 2019-05-14 | -99.02 |
| 2019-05-10 | -99.02 |
| 2019-05-09 | -98.91 |
| 2019-05-08 | -98.79 |
| 2019-05-07 | -98.79 |
| 2019-05-06 | -98.63 |
| 2019-05-03 | -98.60 |
| 2019-05-02 | -98.60 |
| 2019-04-30 | -98.60 |
| 2019-04-29 | -98.63 |
| 2019-04-26 | -98.63 |
| 2019-04-25 | -98.63 |
| 2019-04-24 | -98.52 |
| 2019-04-23 | -98.52 |
| 2019-04-18 | -98.36 |
| 2019-04-17 | -98.48 |
| 2019-04-16 | -98.52 |
| 2019-04-15 | -98.67 |
| 2019-04-12 | -98.60 |
| 2019-04-11 | -98.52 |
| 2019-04-10 | -98.48 |
| 2019-04-09 | -98.52 |
| 2019-04-08 | -98.36 |
| 2019-04-04 | -98.13 |
| 2019-04-03 | -98.20 |
| 2019-04-02 | -98.44 |
| 2019-04-01 | -98.44 |
| 2019-03-29 | -98.44 |
| 2019-03-28 | -98.44 |
| 2019-03-27 | -98.44 |
| 2019-03-26 | -98.44 |
| 2019-03-25 | -98.48 |
| 2019-03-22 | -98.40 |
| 2019-03-21 | -98.32 |
| 2019-03-20 | -98.24 |
| 2019-03-19 | -98.28 |
| 2019-03-18 | -98.20 |
| 2019-03-15 | -98.05 |
| 2019-03-14 | -98.17 |
| 2019-03-13 | -98.20 |
| 2019-03-12 | -98.24 |
| 2019-03-11 | -98.17 |
| 2019-03-08 | -98.20 |
| 2019-03-07 | -98.13 |
| 2019-03-06 | -98.13 |
| 2019-03-05 | -98.20 |
| 2019-03-04 | -98.09 |
| 2019-03-01 | -98.17 |
| 2019-02-28 | -98.36 |
| 2019-02-27 | -98.32 |
| 2019-02-26 | -98.32 |
| 2019-02-25 | -98.32 |
| 2019-02-22 | -98.20 |
| 2019-02-21 | -98.17 |
| 2019-02-20 | -98.17 |
| 2019-02-19 | -98.32 |
| 2019-02-18 | -98.44 |
| 2019-02-15 | -98.36 |
| 2019-02-14 | -98.28 |
| 2019-02-13 | -98.24 |
| 2019-02-12 | -98.44 |
| 2019-02-11 | -98.32 |
| 2019-02-08 | -98.28 |
| 2019-02-04 | -98.28 |
| 2019-02-01 | -98.28 |
| 2019-01-31 | -98.28 |
| 2019-01-30 | -98.48 |
| 2019-01-29 | -98.48 |
| 2019-01-28 | -98.48 |
| 2019-01-25 | -98.36 |
| 2019-01-24 | -98.44 |
| 2019-01-23 | -98.44 |
| 2019-01-22 | -98.32 |
| 2019-01-21 | -98.40 |
| 2019-01-18 | -98.20 |
| 2019-01-17 | -98.20 |
| 2019-01-16 | -98.20 |
| 2019-01-15 | -98.36 |
| 2019-01-14 | -98.36 |
| 2019-01-11 | -98.32 |
| 2019-01-10 | -98.32 |
| 2019-01-09 | -98.28 |
| 2019-01-08 | -98.28 |
| 2019-01-07 | -98.28 |
| 2019-01-04 | -98.28 |
| 2019-01-03 | -98.32 |
| 2019-01-02 | -98.32 |
| 2018-12-31 | -98.48 |
| 2018-12-28 | -98.28 |
| 2018-12-27 | -98.32 |
| 2018-12-24 | -98.32 |
| 2018-12-21 | -98.32 |
| 2018-12-20 | -98.28 |
| 2018-12-19 | -98.28 |
| 2018-12-18 | -98.28 |
| 2018-12-17 | -98.32 |
| 2018-12-14 | -98.28 |
| 2018-12-13 | -98.20 |
| 2018-12-12 | -98.20 |
| 2018-12-11 | -98.05 |
| 2018-12-10 | -98.24 |
| 2018-12-07 | -98.28 |
| 2018-12-06 | -98.17 |
| 2018-12-05 | -98.24 |
| 2018-12-04 | -98.24 |
| 2018-12-03 | -98.24 |
| 2018-11-30 | -98.28 |
| 2018-11-29 | -98.13 |
| 2018-11-28 | -98.13 |
| 2018-11-27 | -98.13 |
| 2018-11-26 | -98.17 |
| 2018-11-23 | -98.17 |
| 2018-11-22 | -98.28 |
| 2018-11-21 | -98.17 |
| 2018-11-20 | -98.17 |
| 2018-11-19 | -98.13 |
| 2018-11-16 | -97.89 |
| 2018-11-15 | -98.09 |
| 2018-11-14 | -97.97 |
| 2018-11-13 | -98.20 |
| 2018-11-12 | -98.13 |
| 2018-11-09 | -98.13 |
| 2018-11-08 | -98.13 |
| 2018-11-07 | -98.17 |
| 2018-11-06 | -98.05 |
| 2018-11-05 | -98.05 |
| 2018-11-02 | -98.01 |
| 2018-11-01 | -98.01 |
| 2018-10-31 | -98.01 |
| 2018-10-30 | -97.97 |
| 2018-10-29 | -98.09 |
| 2018-10-26 | -98.05 |
| 2018-10-25 | -98.05 |
| 2018-10-24 | -97.97 |
| 2018-10-23 | -98.05 |
| 2018-10-22 | -98.01 |
| 2018-10-19 | -97.70 |
| 2018-10-18 | -97.93 |
| 2018-10-16 | -98.01 |
| 2018-10-15 | -97.85 |
| 2018-10-12 | -97.85 |
| 2018-10-11 | -97.89 |
| 2018-10-10 | -97.93 |
| 2018-10-09 | -97.89 |
| 2018-10-08 | -97.89 |
| 2018-10-05 | -97.85 |
| 2018-10-04 | -97.85 |
| 2018-10-03 | -97.74 |
| 2018-10-02 | -97.74 |
| 2018-09-28 | -97.85 |
| 2018-09-27 | -97.93 |
| 2018-09-26 | -97.93 |
| 2018-09-24 | -97.70 |
| 2018-09-21 | -97.70 |
| 2018-09-20 | -97.66 |
| 2018-09-19 | -97.66 |
| 2018-09-18 | -97.66 |
| 2018-09-17 | -97.58 |
| 2018-09-14 | -97.62 |
| 2018-09-13 | -97.66 |
| 2018-09-12 | -97.58 |
| 2018-09-11 | -97.50 |
| 2018-09-10 | -97.46 |
| 2018-09-07 | -97.42 |
| 2018-09-06 | -97.31 |
| 2018-09-05 | -97.39 |
| 2018-09-04 | -97.39 |
| 2018-09-03 | -97.39 |
| 2018-08-31 | -97.39 |
| 2018-08-30 | -97.35 |
| 2018-08-29 | -97.27 |
| 2018-08-28 | -97.27 |
| 2018-08-27 | -97.07 |
| 2018-08-24 | -97.03 |
| 2018-08-23 | -97.15 |
| 2018-08-22 | -97.07 |
| 2018-08-21 | -97.15 |
| 2018-08-20 | -97.00 |
| 2018-08-17 | -97.39 |
| 2018-08-16 | -97.31 |
| 2018-08-15 | -97.27 |
| 2018-08-14 | -97.35 |
| 2018-08-13 | -97.23 |
| 2018-08-10 | -97.07 |
| 2018-08-09 | -96.84 |
| 2018-08-08 | -96.88 |
| 2018-08-07 | -97.31 |
| 2018-08-06 | -97.35 |
| 2018-08-03 | -97.31 |
| 2018-08-02 | -97.31 |
| 2018-08-01 | -97.46 |
| 2018-07-31 | -97.15 |
| 2018-07-30 | -96.84 |
| 2018-07-27 | -97.46 |
| 2018-07-26 | -98.01 |
| 2018-07-25 | -98.40 |
| 2018-07-24 | -98.28 |
| 2018-07-23 | -98.32 |
| 2018-07-20 | -98.28 |
| 2018-07-19 | -98.48 |
| 2018-07-18 | -98.52 |
| 2018-07-17 | -98.52 |
| 2018-07-16 | -98.44 |
| 2018-07-13 | -98.44 |
| 2018-07-12 | -98.36 |
| 2018-07-11 | -98.36 |
| 2018-07-10 | -98.44 |
| 2018-07-09 | -98.48 |
| 2018-07-06 | -98.48 |
| 2018-07-05 | -98.20 |
| 2018-07-04 | -98.36 |
| 2018-07-03 | -98.36 |
| 2018-06-29 | -98.28 |
| 2018-06-28 | -98.05 |
| 2018-06-27 | -98.01 |
| 2018-06-26 | -98.05 |
| 2018-06-25 | -98.05 |
| 2018-06-22 | -97.89 |
| 2018-06-21 | -97.89 |
| 2018-06-20 | -97.89 |
| 2018-06-19 | -97.85 |
| 2018-06-15 | -97.78 |
| 2018-06-14 | -97.78 |
| 2018-06-13 | -97.70 |
| 2018-06-12 | -97.74 |
| 2018-06-11 | -97.74 |
| 2018-06-08 | -97.70 |
| 2018-06-07 | -97.66 |
| 2018-06-06 | -97.66 |
| 2018-06-05 | -97.66 |
| 2018-06-04 | -97.66 |
| 2018-06-01 | -97.66 |
| 2018-05-31 | -97.50 |
| 2018-05-30 | -97.62 |
| 2018-05-29 | -97.58 |
| 2018-05-28 | -97.62 |
| 2018-05-25 | -97.62 |
| 2018-05-24 | -97.66 |
| 2018-05-23 | -97.54 |
| 2018-05-21 | -97.50 |
| 2018-05-18 | -97.42 |
| 2018-05-17 | -97.58 |
| 2018-05-16 | -97.66 |
| 2018-05-15 | -97.66 |
| 2018-05-14 | -97.58 |
| 2018-05-11 | -97.58 |
| 2018-05-10 | -97.66 |
| 2018-05-09 | -97.66 |
| 2018-05-08 | -97.62 |
| 2018-05-07 | -97.62 |
| 2018-05-04 | -97.42 |
| 2018-05-03 | -97.54 |
| 2018-05-02 | -97.50 |
| 2018-04-30 | -97.46 |
| 2018-04-27 | -97.58 |
| 2018-04-26 | -97.66 |
| 2018-04-25 | -97.62 |
| 2018-04-24 | -97.74 |
| 2018-04-23 | -97.78 |
| 2018-04-20 | -97.66 |
| 2018-04-19 | -97.89 |
| 2018-04-18 | -97.70 |
| 2018-04-17 | -97.85 |
| 2018-04-16 | -97.62 |
| 2018-04-13 | -97.15 |
| 2018-04-12 | -97.23 |
| 2018-04-11 | -97.27 |
| 2018-04-10 | -97.19 |
| 2018-04-09 | -97.19 |
| 2018-04-06 | -97.19 |
| 2018-04-04 | -97.27 |
| 2018-04-03 | -96.68 |
| 2018-03-29 | -96.64 |
| 2018-03-28 | -96.68 |
| 2018-03-27 | -96.49 |
| 2018-03-26 | -96.53 |
| 2018-03-23 | -96.53 |
| 2018-03-22 | -96.60 |
| 2018-03-21 | -96.72 |
| 2018-03-20 | -96.57 |
| 2018-03-19 | -96.57 |
| 2018-03-16 | -96.80 |
| 2018-03-15 | -96.76 |
| 2018-03-14 | -96.76 |
| 2018-03-13 | -96.76 |
| 2018-03-12 | -96.72 |
| 2018-03-09 | -96.72 |
| 2018-03-08 | -96.76 |
| 2018-03-07 | -96.72 |
| 2018-03-06 | -96.68 |
| 2018-03-05 | -96.72 |
| 2018-03-02 | -96.60 |
| 2018-03-01 | -96.57 |
| 2018-02-28 | -96.41 |
| 2018-02-27 | -96.41 |
| 2018-02-26 | -96.57 |
| 2018-02-23 | -96.64 |
| 2018-02-22 | -96.60 |
| 2018-02-21 | -96.68 |
| 2018-02-20 | -96.64 |
| 2018-02-15 | -96.60 |
| 2018-02-14 | -96.96 |
| 2018-02-13 | -96.76 |
| 2018-02-12 | -96.88 |
| 2018-02-09 | -97.00 |
| 2018-02-08 | -97.27 |
| 2018-02-07 | -97.39 |
| 2018-02-06 | -97.07 |
| 2018-02-05 | -96.64 |
| 2018-02-02 | -96.64 |
| 2018-02-01 | -96.64 |
| 2018-01-31 | -95.98 |
| 2018-01-30 | -96.02 |
| 2018-01-29 | -95.98 |
| 2018-01-26 | -95.94 |
| 2018-01-25 | -95.98 |
| 2018-01-24 | -96.06 |
| 2018-01-23 | -96.02 |
| 2018-01-22 | -96.06 |
| 2018-01-19 | -96.02 |
| 2018-01-18 | -96.02 |
| 2018-01-17 | -95.98 |
| 2018-01-16 | -95.90 |
| 2018-01-15 | -95.98 |
| 2018-01-12 | -95.90 |
| 2018-01-11 | -95.98 |
| 2018-01-10 | -96.02 |
| 2018-01-09 | -96.02 |
| 2018-01-08 | -96.06 |
| 2018-01-05 | -96.06 |
| 2018-01-04 | -96.02 |
| 2018-01-03 | -96.02 |
| 2018-01-02 | -96.02 |
| 2017-12-29 | -95.98 |
| 2017-12-28 | -95.98 |
| 2017-12-27 | -96.02 |
| 2017-12-22 | -95.90 |
| 2017-12-21 | -95.98 |
| 2017-12-20 | -95.86 |
| 2017-12-19 | -95.90 |
| 2017-12-18 | -95.63 |
| 2017-12-15 | -95.71 |
| 2017-12-14 | -95.90 |
| 2017-12-13 | -95.71 |
| 2017-12-12 | -95.71 |
| 2017-12-11 | -95.67 |
| 2017-12-08 | -95.63 |
| 2017-12-07 | -95.28 |
| 2017-12-06 | -94.61 |
| 2017-12-05 | -94.69 |
| 2017-12-04 | -94.22 |
| 2017-12-01 | -94.03 |
| 2017-11-30 | -93.83 |
| 2017-11-29 | -93.40 |
| 2017-11-28 | -93.29 |
| 2017-11-27 | -93.05 |
| 2017-11-24 | -92.39 |
| 2017-11-23 | -92.31 |
| 2017-11-22 | -92.39 |
| 2017-11-21 | -91.84 |
| 2017-11-20 | -91.61 |
| 2017-11-17 | -91.30 |
| 2017-11-16 | -91.02 |
| 2017-11-15 | -91.06 |
| 2017-11-14 | -90.87 |
| 2017-11-13 | -90.75 |
| 2017-11-10 | -90.75 |
| 2017-11-09 | -90.83 |
| 2017-11-08 | -90.83 |
| 2017-11-07 | -90.99 |
| 2017-11-06 | -90.67 |
| 2017-11-03 | -90.67 |
| 2017-11-02 | -90.67 |
| 2017-11-01 | -90.67 |
| 2017-10-31 | -90.87 |
| 2017-10-30 | -90.71 |
| 2017-10-27 | -90.83 |
| 2017-10-26 | -90.60 |
| 2017-10-25 | -90.56 |
| 2017-10-24 | -90.83 |
| 2017-10-23 | -90.75 |
| 2017-10-20 | -90.71 |
| 2017-10-19 | -90.71 |
| 2017-10-18 | -90.63 |
| 2017-10-17 | -90.63 |
| 2017-10-16 | -90.79 |
| 2017-10-13 | -90.83 |
| 2017-10-12 | -90.71 |
| 2017-10-11 | -90.63 |
| 2017-10-10 | -90.40 |
| 2017-10-09 | -90.52 |
| 2017-10-06 | -90.67 |
| 2017-10-04 | -90.71 |
| 2017-10-03 | -90.24 |
| 2017-09-29 | -90.63 |
| 2017-09-28 | -90.91 |
| 2017-09-27 | -90.24 |
| 2017-09-26 | -90.24 |
| 2017-09-25 | -90.24 |
| 2017-09-22 | -90.05 |
| 2017-09-21 | -89.66 |
| 2017-09-20 | -89.66 |
| 2017-09-19 | -89.85 |
| 2017-09-18 | -89.27 |
| 2017-09-15 | -89.66 |
| 2017-09-14 | -90.05 |
| 2017-09-13 | -89.85 |
| 2017-09-12 | -89.27 |
| 2017-09-11 | -88.88 |
| 2017-09-08 | -88.49 |
| 2017-09-07 | -88.49 |
| 2017-09-06 | -88.88 |
| 2017-09-05 | -87.71 |
| 2017-09-04 | -84.39 |
| 2017-09-01 | -82.52 |
| 2017-08-31 | -81.27 |
| 2017-08-30 | -82.21 |
| 2017-08-29 | -81.89 |
| 2017-08-28 | -80.33 |
| 2017-08-25 | -79.71 |
| 2017-08-24 | -78.77 |
| 2017-08-22 | -78.46 |
| 2017-08-21 | -79.08 |
| 2017-08-18 | -78.15 |
| 2017-08-17 | -77.83 |
| 2017-08-16 | -77.21 |
| 2017-08-15 | -77.52 |
| 2017-08-14 | -76.90 |
| 2017-08-11 | -77.21 |
| 2017-08-10 | -76.27 |
| 2017-08-09 | -76.59 |
| 2017-08-08 | -77.21 |
| 2017-08-07 | -77.21 |
| 2017-08-04 | -76.90 |
| 2017-08-03 | -76.59 |
| 2017-08-02 | -76.90 |
| 2017-08-01 | -76.90 |
| 2017-07-31 | -78.77 |
| 2017-07-28 | -78.77 |
| 2017-07-27 | -79.08 |
| 2017-07-26 | -78.77 |
| 2017-07-25 | -77.83 |
| 2017-07-24 | -78.46 |
| 2017-07-21 | -78.77 |
| 2017-07-20 | -78.77 |
| 2017-07-19 | -78.15 |
| 2017-07-18 | -78.15 |
| 2017-07-17 | -77.83 |
| 2017-07-14 | -77.52 |
| 2017-07-13 | -77.21 |
| 2017-07-12 | -77.21 |
| 2017-07-11 | -78.77 |
| 2017-07-10 | -78.15 |
| 2017-07-07 | -78.15 |
| 2017-07-06 | -78.46 |
| 2017-07-05 | -77.52 |
| 2017-07-04 | -77.52 |
| 2017-07-03 | -73.78 |
| 2017-06-30 | -72.53 |
| 2017-06-29 | -72.22 |
| 2017-06-28 | -72.53 |
| 2017-06-27 | -71.28 |
| 2017-06-26 | -70.03 |
| 2017-06-23 | -70.03 |
| 2017-06-22 | -70.03 |
| 2017-06-21 | -69.09 |
| 2017-06-20 | -69.72 |
| 2017-06-19 | -69.41 |
| 2017-06-16 | -69.72 |
| 2017-06-15 | -70.97 |
| 2017-06-14 | -70.97 |
| 2017-06-13 | -71.28 |
| 2017-06-12 | -70.03 |
| 2017-06-09 | -70.65 |
| 2017-06-08 | -70.65 |
| 2017-06-07 | -71.28 |
| 2017-06-06 | -71.59 |
| 2017-06-05 | -70.65 |
| 2017-06-02 | -70.97 |
| 2017-06-01 | -71.59 |
| 2017-05-31 | -70.97 |
| 2017-05-29 | -69.41 |
| 2017-05-26 | -71.28 |
| 2017-05-25 | -71.59 |
| 2017-05-24 | -71.28 |
| 2017-05-23 | -71.59 |
| 2017-05-22 | -71.59 |
| 2017-05-19 | -72.22 |
| 2017-05-18 | -72.22 |
| 2017-05-17 | -72.22 |
| 2017-05-16 | -71.28 |
| 2017-05-15 | -70.65 |
| 2017-05-12 | -71.59 |
| 2017-05-11 | -71.90 |
| 2017-05-10 | -71.28 |
| 2017-05-09 | -73.46 |
| 2017-05-08 | -74.09 |
| 2017-05-05 | -74.40 |
| 2017-05-04 | -73.15 |
| 2017-05-02 | -71.90 |
| 2017-04-28 | -71.59 |
| 2017-04-27 | -71.59 |
| 2017-04-26 | -72.22 |
| 2017-04-25 | -70.34 |
| 2017-04-24 | -69.09 |
| 2017-04-21 | -68.78 |
| 2017-04-20 | -66.91 |
| 2017-04-19 | -67.84 |
| 2017-04-18 | -65.66 |
| 2017-04-13 | -64.10 |
| 2017-04-12 | -68.78 |
| 2017-04-11 | -71.28 |
| 2017-04-10 | -71.59 |
| 2017-04-07 | -70.97 |
| 2017-04-06 | -70.34 |
| 2017-04-05 | -69.41 |
| 2017-04-03 | -68.47 |
| 2017-03-31 | -65.97 |
| 2017-03-30 | -65.97 |
| 2017-03-29 | -66.28 |
| 2017-03-28 | -66.28 |
| 2017-03-27 | -66.91 |
| 2017-03-24 | -65.66 |
| 2017-03-23 | -65.03 |
| 2017-03-22 | -65.35 |
| 2017-03-21 | -64.41 |
| 2017-03-20 | -64.10 |
| 2017-03-17 | -64.41 |
| 2017-03-16 | -64.72 |
| 2017-03-15 | -63.79 |
| 2017-03-14 | -64.10 |
| 2017-03-13 | -63.47 |
| 2017-03-10 | -63.79 |
| 2017-03-09 | -63.47 |
| 2017-03-08 | -62.85 |
| 2017-03-07 | -64.10 |
| 2017-03-06 | -63.79 |
| 2017-03-03 | -64.41 |
| 2017-03-02 | -64.10 |
| 2017-03-01 | -63.79 |
| 2017-02-28 | -63.47 |
| 2017-02-27 | -63.47 |
| 2017-02-24 | -65.35 |
| 2017-02-23 | -63.79 |
| 2017-02-22 | -62.54 |
| 2017-02-21 | -62.54 |
| 2017-02-20 | -63.79 |
| 2017-02-17 | -64.41 |
| 2017-02-16 | -64.41 |
| 2017-02-15 | -64.72 |
| 2017-02-14 | -63.79 |
| 2017-02-13 | -62.85 |
| 2017-02-10 | -62.85 |
| 2017-02-09 | -61.60 |
| 2017-02-08 | -64.41 |
| 2017-02-07 | -63.16 |
| 2017-02-06 | -63.47 |
| 2017-02-03 | -62.54 |
| 2017-02-02 | -58.79 |
| 2017-02-01 | -58.79 |
| 2017-01-27 | -66.60 |
| 2017-01-26 | -63.79 |
| 2017-01-25 | -71.59 |
| 2017-01-24 | -75.34 |
| 2017-01-23 | -75.34 |
| 2017-01-20 | -75.34 |
| 2017-01-19 | -75.96 |
| 2017-01-18 | -75.96 |
| 2017-01-17 | -75.65 |
| 2017-01-16 | -75.96 |
| 2017-01-13 | -76.59 |
| 2017-01-12 | -76.27 |
| 2017-01-11 | -75.65 |
| 2017-01-10 | -76.90 |
| 2017-01-09 | -76.59 |
| 2017-01-06 | -76.27 |
| 2017-01-05 | -76.27 |
| 2017-01-04 | -76.59 |
| 2017-01-03 | -75.65 |
| 2016-12-30 | -75.96 |
| 2016-12-29 | -76.59 |
| 2016-12-28 | -75.02 |
| 2016-12-23 | -75.65 |
| 2016-12-22 | -75.02 |
| 2016-12-21 | -74.71 |
| 2016-12-20 | -74.40 |
| 2016-12-19 | -74.40 |
| 2016-12-16 | -74.71 |
| 2016-12-15 | -74.09 |
| 2016-12-14 | -74.09 |
| 2016-12-13 | -73.78 |
| 2016-12-12 | -73.46 |
| 2016-12-09 | -73.46 |
| 2016-12-08 | -73.46 |
| 2016-12-07 | -73.46 |
| 2016-12-06 | -72.53 |
| 2016-12-05 | -72.22 |
| 2016-12-02 | -71.90 |
| 2016-12-01 | -71.59 |
| 2016-11-30 | -71.90 |
| 2016-11-29 | -71.28 |
| 2016-11-28 | -71.28 |
| 2016-11-25 | -71.28 |
| 2016-11-24 | -71.90 |
| 2016-11-23 | -72.84 |
| 2016-11-22 | -72.84 |
| 2016-11-21 | -73.46 |
| 2016-11-18 | -71.90 |
| 2016-11-17 | -70.97 |
| 2016-11-16 | -71.59 |
| 2016-11-15 | -71.90 |
| 2016-11-14 | -68.78 |
| 2016-11-11 | -70.34 |
| 2016-11-10 | -71.59 |
| 2016-11-09 | -72.84 |
| 2016-11-08 | -72.53 |
| 2016-11-07 | -73.78 |
| 2016-11-04 | -72.84 |
| 2016-11-03 | -71.59 |
| 2016-11-02 | -71.90 |
| 2016-11-01 | -71.28 |
| 2016-10-31 | -71.28 |
| 2016-10-28 | -69.09 |
| 2016-10-27 | -68.47 |
| 2016-10-26 | -66.91 |
| 2016-10-25 | -67.22 |
| 2016-10-24 | -66.91 |
| 2016-10-20 | -67.53 |
| 2016-10-19 | -67.22 |
| 2016-10-18 | -66.60 |
| 2016-10-17 | -66.91 |
| 2016-10-14 | -66.91 |
| 2016-10-13 | -67.84 |
| 2016-10-12 | -67.53 |
| 2016-10-11 | -66.91 |
| 2016-10-07 | -67.84 |
| 2016-10-06 | -67.84 |
| 2016-10-05 | -67.84 |
| 2016-10-04 | -68.16 |
| 2016-10-03 | -68.47 |
| 2016-09-30 | -68.16 |
| 2016-09-29 | -67.84 |
| 2016-09-28 | -67.84 |
| 2016-09-27 | -69.09 |
| 2016-09-26 | -69.41 |
| 2016-09-23 | -66.60 |
| 2016-09-22 | -66.60 |
| 2016-09-21 | -67.22 |
| 2016-09-20 | -66.91 |
| 2016-09-19 | -66.28 |
| 2016-09-15 | -66.91 |
| 2016-09-14 | -65.66 |
| 2016-09-13 | -67.84 |
| 2016-09-12 | -70.65 |
| 2016-09-09 | -69.72 |
| 2016-09-08 | -70.34 |
| 2016-09-07 | -70.03 |
| 2016-09-06 | -70.97 |
| 2016-09-05 | -72.22 |
| 2016-09-02 | -72.53 |
| 2016-09-01 | -72.84 |
| 2016-08-31 | -72.84 |
| 2016-08-30 | -73.46 |
| 2016-08-29 | -73.46 |
| 2016-08-26 | -73.78 |
| 2016-08-25 | -73.46 |
| 2016-08-24 | -73.15 |
| 2016-08-23 | -73.15 |
| 2016-08-22 | -72.84 |
| 2016-08-19 | -72.84 |
| 2016-08-18 | -74.09 |
| 2016-08-17 | -74.09 |
| 2016-08-16 | -73.46 |
| 2016-08-15 | -73.15 |
| 2016-08-12 | -72.84 |
| 2016-08-11 | -72.84 |
| 2016-08-10 | -75.02 |
| 2016-08-09 | -74.71 |
| 2016-08-08 | -74.40 |
| 2016-08-05 | -77.21 |
| 2016-08-04 | -80.33 |
| 2016-08-03 | -78.77 |
| 2016-08-01 | -79.08 |
| 2016-07-29 | -77.52 |
| 2016-07-28 | -77.21 |
| 2016-07-27 | -75.65 |
| 2016-07-26 | -74.40 |
| 2016-07-25 | -76.27 |
| 2016-07-22 | -76.90 |
| 2016-07-21 | -77.83 |
| 2016-07-20 | -75.96 |
| 2016-07-19 | -73.46 |
| 2016-07-18 | -74.09 |
| 2016-07-15 | -71.59 |
| 2016-07-14 | -34.60 |
| 2016-07-13 | -34.60 |
| 2016-07-12 | -34.60 |
| 2016-07-11 | -34.60 |
| 2016-07-08 | -34.60 |
| 2016-07-07 | -34.60 |
| 2016-07-06 | -34.60 |
| 2016-07-05 | -34.60 |
| 2016-07-04 | -34.60 |
| 2016-06-30 | -34.60 |
| 2016-06-29 | -34.60 |
| 2016-06-28 | -34.60 |
| 2016-06-27 | -34.60 |
| 2016-06-24 | -34.60 |
| 2016-06-23 | -34.60 |
| 2016-06-22 | -34.60 |
| 2016-06-21 | -34.60 |
| 2016-06-20 | -34.60 |
| 2016-06-17 | -34.60 |
| 2016-06-16 | -34.60 |
| 2016-06-15 | -34.60 |
| 2016-06-14 | -34.60 |
| 2016-06-13 | -34.60 |
| 2016-06-10 | -34.60 |
| 2016-06-08 | -34.60 |
| 2016-06-07 | -34.60 |
| 2016-06-06 | -34.60 |
| 2016-06-03 | -34.60 |
| 2016-06-02 | -34.60 |
| 2016-06-01 | -34.60 |
| 2016-05-31 | -34.60 |
| 2016-05-30 | -34.60 |
| 2016-05-27 | -34.60 |
| 2016-05-26 | -34.60 |
| 2016-05-25 | -34.60 |
| 2016-05-24 | -34.60 |
| 2016-05-23 | -34.60 |
| 2016-05-20 | -34.60 |
| 2016-05-19 | -34.60 |
| 2016-05-18 | -34.60 |
| 2016-05-17 | -34.60 |
| 2016-05-16 | -34.60 |
| 2016-05-13 | -34.60 |
| 2016-05-12 | -34.60 |
| 2016-05-11 | -34.60 |
| 2016-05-10 | -34.60 |
| 2016-05-09 | -34.60 |
| 2016-05-06 | -34.60 |
| 2016-05-05 | -34.60 |
| 2016-05-04 | -34.60 |
| 2016-05-03 | -34.60 |
| 2016-04-29 | -34.60 |
| 2016-04-28 | -34.60 |
| 2016-04-27 | -34.60 |
| 2016-04-26 | -34.60 |
| 2016-04-25 | -34.60 |
| 2016-04-22 | -34.60 |
| 2016-04-21 | -34.60 |
| 2016-04-20 | -34.60 |
| 2016-04-19 | -34.60 |
| 2016-04-18 | -34.60 |
| 2016-04-15 | -34.60 |
| 2016-04-14 | -34.60 |
| 2016-04-13 | -34.60 |
| 2016-04-12 | -34.60 |
| 2016-04-11 | -34.60 |
| 2016-04-08 | -34.60 |
| 2016-04-07 | -34.60 |
| 2016-04-06 | -34.60 |
| 2016-04-05 | -34.60 |
| 2016-04-01 | -34.60 |
| 2016-03-31 | -34.60 |
| 2016-03-30 | -34.60 |
| 2016-03-29 | -34.60 |
| 2016-03-24 | -34.60 |
| 2016-03-23 | -34.60 |
| 2016-03-22 | -34.60 |
| 2016-03-21 | -34.60 |
| 2016-03-18 | -34.60 |
| 2016-03-17 | -34.60 |
| 2016-03-16 | -34.60 |
| 2016-03-15 | -34.60 |
| 2016-03-14 | -34.60 |
| 2016-03-11 | -34.60 |
| 2016-03-10 | -34.60 |
| 2016-03-09 | -34.60 |
| 2016-03-08 | -34.60 |
| 2016-03-07 | -34.60 |
| 2016-03-04 | -34.60 |
| 2016-03-03 | -34.60 |
| 2016-03-02 | -34.60 |
| 2016-03-01 | -34.60 |
| 2016-02-29 | -34.60 |
| 2016-02-26 | -34.60 |
| 2016-02-25 | -34.60 |
| 2016-02-24 | -34.60 |
| 2016-02-23 | -34.60 |
| 2016-02-22 | -34.60 |
| 2016-02-19 | -34.60 |
| 2016-02-18 | -34.60 |
| 2016-02-17 | -34.60 |
| 2016-02-16 | -34.60 |
| 2016-02-15 | -34.60 |
| 2016-02-12 | -34.60 |
| 2016-02-11 | -34.60 |
| 2016-02-05 | -34.60 |
| 2016-02-04 | -34.60 |
| 2016-02-03 | -34.60 |
| 2016-02-02 | -34.60 |
| 2016-02-01 | -34.60 |
| 2016-01-29 | -34.60 |
| 2016-01-28 | -34.60 |
| 2016-01-27 | -34.60 |
| 2016-01-26 | -34.60 |
| 2016-01-25 | -34.60 |
| 2016-01-22 | -34.60 |
| 2016-01-21 | -34.60 |
| 2016-01-20 | -34.60 |
| 2016-01-19 | -34.60 |
| 2016-01-18 | -34.60 |
| 2016-01-15 | -34.60 |
| 2016-01-14 | -34.60 |
| 2016-01-13 | -34.60 |
| 2016-01-12 | -34.60 |
| 2016-01-11 | -34.60 |
| 2016-01-08 | -34.60 |
| 2016-01-07 | -34.60 |
| 2016-01-06 | -34.60 |
| 2016-01-05 | -34.60 |
| 2016-01-04 | -34.60 |
| 2015-12-31 | -34.60 |
| 2015-12-30 | -34.60 |
| 2015-12-29 | -34.60 |
| 2015-12-28 | -34.60 |
| 2015-12-24 | -34.60 |
| 2015-12-23 | -34.60 |
| 2015-12-22 | -34.60 |
| 2015-12-21 | -34.60 |
| 2015-12-18 | -34.60 |
| 2015-12-17 | -34.60 |
| 2015-12-16 | -34.60 |
| 2015-12-15 | -34.60 |
| 2015-12-14 | -34.60 |
| 2015-12-11 | -34.60 |
| 2015-12-10 | -34.60 |
| 2015-12-09 | -34.60 |
| 2015-12-08 | -34.60 |
| 2015-12-07 | -34.60 |
| 2015-12-04 | -34.60 |
| 2015-12-03 | -34.60 |
| 2015-12-02 | -34.60 |
| 2015-12-01 | -34.60 |
| 2015-11-30 | -34.60 |
| 2015-11-27 | -34.60 |
| 2015-11-26 | -34.60 |
| 2015-11-25 | -34.60 |
| 2015-11-24 | -34.60 |
| 2015-11-23 | -34.60 |
| 2015-11-20 | -34.60 |
| 2015-11-19 | -34.60 |
| 2015-11-18 | -34.60 |
| 2015-11-17 | -34.60 |
| 2015-11-16 | -34.60 |
| 2015-11-13 | -34.60 |
| 2015-11-12 | -34.60 |
| 2015-11-11 | -34.60 |
| 2015-11-10 | -34.60 |
| 2015-11-09 | -34.60 |
| 2015-11-06 | -34.60 |
| 2015-11-05 | -34.60 |
| 2015-11-04 | -34.60 |
| 2015-11-03 | -34.60 |
| 2015-11-02 | -34.60 |
| 2015-10-30 | -34.60 |
| 2015-10-29 | -34.60 |
| 2015-10-28 | -34.60 |
| 2015-10-27 | -34.60 |
| 2015-10-26 | -34.60 |
| 2015-10-23 | -34.60 |
| 2015-10-22 | -34.60 |
| 2015-10-20 | -34.60 |
| 2015-10-19 | -34.60 |
| 2015-10-16 | -34.60 |
| 2015-10-15 | -34.60 |
| 2015-10-14 | -34.60 |
| 2015-10-13 | -34.60 |
| 2015-10-12 | -34.60 |
| 2015-10-09 | -34.60 |
| 2015-10-08 | -34.60 |
| 2015-10-07 | -34.60 |
| 2015-10-06 | -34.60 |
| 2015-10-05 | -34.60 |
| 2015-10-02 | -34.60 |
| 2015-09-30 | -34.60 |
| 2015-09-29 | -34.60 |
| 2015-09-25 | -34.60 |
| 2015-09-24 | -34.60 |
| 2015-09-23 | -34.60 |
| 2015-09-22 | -34.60 |
| 2015-09-21 | -34.60 |
| 2015-09-18 | -34.60 |
| 2015-09-17 | -34.60 |
| 2015-09-16 | -34.60 |
| 2015-09-15 | -34.60 |
| 2015-09-14 | -34.60 |
| 2015-09-11 | -34.60 |
| 2015-09-10 | -34.60 |
| 2015-09-09 | -34.60 |
| 2015-09-08 | -34.60 |
| 2015-09-07 | -34.60 |
| 2015-09-04 | -34.60 |
| 2015-09-02 | -34.60 |
| 2015-09-01 | -34.60 |
| 2015-08-31 | -34.60 |
| 2015-08-28 | -34.60 |
| 2015-08-27 | -34.60 |
| 2015-08-26 | -34.60 |
| 2015-08-25 | -34.60 |
| 2015-08-24 | -34.60 |
| 2015-08-21 | -34.60 |
| 2015-08-20 | -34.60 |
| 2015-08-19 | -34.60 |
| 2015-08-18 | -34.60 |
| 2015-08-17 | -34.60 |
| 2015-08-14 | -34.60 |
| 2015-08-13 | -34.60 |
| 2015-08-12 | -34.60 |
| 2015-08-11 | -34.60 |
| 2015-08-10 | -34.60 |
| 2015-08-07 | -34.60 |
| 2015-08-06 | -34.60 |
| 2015-08-05 | -34.60 |
| 2015-08-04 | -34.60 |
| 2015-08-03 | -34.60 |
| 2015-07-31 | -34.60 |
| 2015-07-30 | -34.60 |
| 2015-07-29 | -34.60 |
| 2015-07-28 | -34.60 |
| 2015-07-27 | -34.60 |
| 2015-07-24 | -34.60 |
| 2015-07-23 | -34.60 |
| 2015-07-22 | -34.60 |
| 2015-07-21 | -34.60 |
| 2015-07-20 | -34.60 |
| 2015-07-17 | -34.60 |
| 2015-07-16 | -34.60 |
| 2015-07-15 | -34.60 |
| 2015-07-14 | -34.60 |
| 2015-07-13 | -34.60 |
| 2015-07-10 | -34.60 |
| 2015-07-09 | -34.60 |
| 2015-07-08 | -34.60 |
| 2015-07-07 | -34.60 |
| 2015-07-06 | -34.60 |
| 2015-07-03 | -34.60 |
| 2015-07-02 | -34.60 |
| 2015-06-30 | -34.60 |
| 2015-06-29 | -34.60 |
| 2015-06-26 | -34.60 |
| 2015-06-25 | -34.60 |
| 2015-06-24 | -34.60 |
| 2015-06-23 | -34.60 |
| 2015-06-22 | -34.60 |
| 2015-06-19 | -34.60 |
| 2015-06-18 | -34.60 |
| 2015-06-17 | -34.60 |
| 2015-06-16 | -34.60 |
| 2015-06-15 | -34.60 |
| 2015-06-12 | -34.60 |
| 2015-06-11 | -34.60 |
| 2015-06-10 | -34.60 |
| 2015-06-09 | -34.60 |
| 2015-06-08 | -34.60 |
| 2015-06-05 | -34.60 |
| 2015-06-04 | -34.60 |
| 2015-06-03 | -34.60 |
| 2015-06-02 | -34.60 |
| 2015-06-01 | -34.60 |
| 2015-05-29 | -34.60 |
| 2015-05-28 | -34.60 |
| 2015-05-27 | -34.60 |
| 2015-05-26 | -34.60 |
| 2015-05-22 | -34.60 |
| 2015-05-21 | -34.60 |
| 2015-05-20 | -34.60 |
| 2015-05-19 | -34.60 |
| 2015-05-18 | -34.60 |
| 2015-05-15 | -34.60 |
| 2015-05-14 | -34.60 |
| 2015-05-13 | -34.60 |
| 2015-05-12 | -34.60 |
| 2015-05-11 | -34.60 |
| 2015-05-08 | -34.60 |
| 2015-05-07 | -34.60 |
| 2015-05-06 | -34.60 |
| 2015-05-05 | -34.60 |
| 2015-05-04 | -34.60 |
| 2015-04-30 | -34.60 |
| 2015-04-29 | -34.60 |
| 2015-04-28 | -34.60 |
| 2015-04-27 | -34.60 |
| 2015-04-24 | -34.60 |
| 2015-04-23 | -34.60 |
| 2015-04-22 | -34.60 |
| 2015-04-21 | -34.60 |
| 2015-04-20 | -34.60 |
| 2015-04-17 | -34.60 |
| 2015-04-16 | -34.60 |
| 2015-04-15 | -34.60 |
| 2015-04-14 | -34.60 |
| 2015-04-13 | -34.60 |
| 2015-04-10 | -34.60 |
| 2015-04-09 | -34.60 |
| 2015-04-08 | -34.60 |
| 2015-04-02 | -34.60 |
| 2015-04-01 | -34.60 |
| 2015-03-31 | -34.60 |
| 2015-03-30 | -34.60 |
| 2015-03-27 | -34.60 |
| 2015-03-26 | -34.60 |
| 2015-03-25 | -34.60 |
| 2015-03-24 | -34.60 |
| 2015-03-23 | -34.60 |
| 2015-03-20 | -34.60 |
| 2015-03-19 | -34.60 |
| 2015-03-18 | -34.60 |
| 2015-03-17 | -34.60 |
| 2015-03-16 | -34.60 |
| 2015-03-13 | -34.60 |
| 2015-03-12 | -34.60 |
| 2015-03-11 | -34.60 |
| 2015-03-10 | -34.60 |
| 2015-03-09 | -34.60 |
| 2015-03-06 | -34.60 |
| 2015-03-05 | -34.60 |
| 2015-03-04 | -34.60 |
| 2015-03-03 | -34.60 |
| 2015-03-02 | -34.60 |
| 2015-02-27 | -34.60 |
| 2015-02-26 | -34.60 |
| 2015-02-25 | -34.60 |
| 2015-02-24 | -34.60 |
| 2015-02-23 | -34.60 |
| 2015-02-18 | -34.60 |
| 2015-02-17 | -34.60 |
| 2015-02-16 | -34.60 |
| 2015-02-13 | -34.60 |
| 2015-02-12 | -34.60 |
| 2015-02-11 | -34.60 |
| 2015-02-10 | -34.60 |
| 2015-02-09 | -34.60 |
| 2015-02-06 | -34.60 |
| 2015-02-05 | -34.60 |
| 2015-02-04 | -34.60 |
| 2015-02-03 | -34.60 |
| 2015-02-02 | -34.60 |
| 2015-01-30 | -34.60 |
| 2015-01-29 | -34.60 |
| 2015-01-28 | -34.60 |
| 2015-01-27 | -34.60 |
| 2015-01-26 | -34.60 |
| 2015-01-23 | -34.60 |
| 2015-01-22 | -34.60 |
| 2015-01-21 | -34.60 |
| 2015-01-20 | -34.60 |
| 2015-01-19 | -34.60 |
| 2015-01-16 | -34.60 |
| 2015-01-15 | -34.60 |
| 2015-01-14 | -34.60 |
| 2015-01-13 | -34.60 |
| 2015-01-12 | -34.60 |
| 2015-01-09 | -34.60 |
| 2015-01-08 | -34.60 |
| 2015-01-07 | -34.60 |
| 2015-01-06 | -34.60 |
| 2015-01-05 | -34.60 |
| 2015-01-02 | -34.60 |
| 2014-12-31 | -34.60 |
| 2014-12-30 | -34.60 |
| 2014-12-29 | -34.60 |
| 2014-12-24 | -34.60 |
| 2014-12-23 | -34.60 |
| 2014-12-22 | -34.60 |
| 2014-12-19 | -34.60 |
| 2014-12-18 | -34.60 |
| 2014-12-17 | -34.60 |
| 2014-12-16 | -34.60 |
| 2014-12-15 | -34.60 |
| 2014-12-12 | -34.60 |
| 2014-12-11 | -34.60 |
| 2014-12-10 | -34.60 |
| 2014-12-09 | -34.60 |
| 2014-12-08 | -34.60 |
| 2014-12-05 | -34.60 |
| 2014-12-04 | -34.60 |
| 2014-12-03 | -34.60 |
| 2014-12-02 | -34.60 |
| 2014-12-01 | -34.60 |
| 2014-11-28 | -34.60 |
| 2014-11-27 | -34.60 |
| 2014-11-26 | -34.60 |
| 2014-11-25 | -34.60 |
| 2014-11-24 | -34.60 |
| 2014-11-21 | -34.60 |
| 2014-11-20 | -34.60 |
| 2014-11-19 | -34.60 |
| 2014-11-18 | -34.60 |
| 2014-11-17 | -34.60 |
| 2014-11-14 | -34.60 |
| 2014-11-13 | -34.60 |
| 2014-11-12 | -34.60 |
| 2014-11-11 | -34.60 |
| 2014-11-10 | -34.60 |
| 2014-11-07 | -34.60 |
| 2014-11-06 | -34.60 |
| 2014-11-05 | -34.60 |
| 2014-11-04 | -34.60 |
| 2014-11-03 | -34.60 |
| 2014-10-31 | -34.60 |
| 2014-10-30 | -34.60 |
| 2014-10-29 | -34.60 |
| 2014-10-28 | -34.60 |
| 2014-10-27 | -34.60 |
| 2014-10-24 | -34.60 |
| 2014-10-23 | -34.60 |
| 2014-10-22 | -34.60 |
| 2014-10-21 | -34.60 |
| 2014-10-20 | -34.60 |
| 2014-10-17 | -34.60 |
| 2014-10-16 | -34.60 |
| 2014-10-15 | -34.60 |
| 2014-10-14 | -34.60 |
| 2014-10-13 | -34.60 |
| 2014-10-10 | -34.60 |
| 2014-10-09 | -34.60 |
| 2014-10-08 | -34.60 |
| 2014-10-07 | -34.60 |
| 2014-10-06 | -34.60 |
| 2014-10-03 | -34.60 |
| 2014-09-30 | -34.60 |
| 2014-09-29 | -34.60 |
| 2014-09-26 | -34.60 |
| 2014-09-25 | -34.60 |
| 2014-09-24 | -34.60 |
| 2014-09-23 | -34.60 |
| 2014-09-22 | -34.60 |
| 2014-09-19 | -34.60 |
| 2014-09-18 | -34.60 |
| 2014-09-17 | -34.60 |
| 2014-09-16 | -34.60 |
| 2014-09-15 | -34.60 |
| 2014-09-12 | -34.60 |
| 2014-09-11 | -34.60 |
| 2014-09-10 | -34.60 |
| 2014-09-08 | -34.60 |
| 2014-09-05 | -34.60 |
| 2014-09-04 | -34.60 |
| 2014-09-03 | -34.60 |
| 2014-09-02 | -34.60 |
| 2014-09-01 | -34.60 |
| 2014-08-29 | -34.60 |
| 2014-08-28 | -34.60 |
| 2014-08-27 | -34.60 |
| 2014-08-26 | -34.60 |
| 2014-08-25 | -34.60 |
| 2014-08-22 | -34.60 |
| 2014-08-21 | -34.60 |
| 2014-08-20 | -34.60 |
| 2014-08-19 | -34.60 |
| 2014-08-18 | -34.60 |
| 2014-08-15 | -34.60 |
| 2014-08-14 | -34.60 |
| 2014-08-13 | -34.60 |
| 2014-08-12 | -34.60 |
| 2014-08-11 | -34.60 |
| 2014-08-08 | -34.60 |
| 2014-08-07 | -34.60 |
| 2014-08-06 | -34.60 |
| 2014-08-05 | -34.60 |
| 2014-08-04 | -34.60 |
| 2014-08-01 | -34.60 |
| 2014-07-31 | -34.60 |
| 2014-07-30 | -34.60 |
| 2014-07-29 | -34.60 |
| 2014-07-28 | -34.60 |
| 2014-07-25 | -34.60 |
| 2014-07-24 | -34.60 |
| 2014-07-23 | -34.60 |
| 2014-07-22 | -34.60 |
| 2014-07-21 | -34.60 |
| 2014-07-18 | -34.60 |
| 2014-07-17 | -34.60 |
| 2014-07-16 | -34.60 |
| 2014-07-15 | -34.60 |
| 2014-07-14 | -34.60 |
| 2014-07-11 | -34.60 |
| 2014-07-10 | -34.60 |
| 2014-07-09 | -34.60 |
| 2014-07-08 | -34.60 |
| 2014-07-07 | -34.60 |
| 2014-07-04 | -34.60 |
| 2014-07-03 | -34.60 |
| 2014-07-02 | -34.60 |
| 2014-06-30 | -34.60 |
| 2014-06-27 | -34.60 |
| 2014-06-26 | -34.60 |
| 2014-06-25 | -34.60 |
| 2014-06-24 | -34.60 |
| 2014-06-23 | -34.60 |
| 2014-06-20 | -34.60 |
| 2014-06-19 | -34.60 |
| 2014-06-18 | -34.60 |
| 2014-06-17 | -34.60 |
| 2014-06-16 | -34.60 |
| 2014-06-13 | -34.60 |
| 2014-06-12 | -34.60 |
| 2014-06-11 | -34.60 |
| 2014-06-10 | -34.60 |
| 2014-06-09 | -34.60 |
| 2014-06-06 | -34.60 |
| 2014-06-05 | -34.60 |
| 2014-06-04 | -34.60 |
| 2014-06-03 | -34.60 |
| 2014-05-30 | -34.60 |
| 2014-05-29 | -34.60 |
| 2014-05-28 | -34.60 |
| 2014-05-27 | -34.60 |
| 2014-05-26 | -34.60 |
| 2014-05-23 | -34.60 |
| 2014-05-22 | -34.60 |
| 2014-05-21 | -34.60 |
| 2014-05-20 | -34.60 |
| 2014-05-19 | -34.60 |
| 2014-05-16 | -34.60 |
| 2014-05-15 | -34.60 |
| 2014-05-14 | -34.60 |
| 2014-05-13 | -34.60 |
| 2014-05-12 | -34.60 |
| 2014-05-09 | -34.60 |
| 2014-05-08 | -34.60 |
| 2014-05-07 | -34.60 |
| 2014-05-05 | -34.60 |
| 2014-05-02 | -34.60 |
| 2014-04-30 | -34.60 |
| 2014-04-29 | -34.60 |
| 2014-04-28 | -34.60 |
| 2014-04-25 | -34.60 |
| 2014-04-24 | -34.60 |
| 2014-04-23 | -34.60 |
| 2014-04-22 | -34.60 |
| 2014-04-17 | -34.60 |
| 2014-04-16 | -34.60 |
| 2014-04-15 | -34.60 |
| 2014-04-14 | -34.60 |
| 2014-04-11 | -34.60 |
| 2014-04-10 | -34.60 |
| 2014-04-09 | -34.60 |
| 2014-04-08 | -34.60 |
| 2014-04-07 | -34.60 |
| 2014-04-04 | -34.60 |
| 2014-04-03 | -34.60 |
| 2014-04-02 | -34.60 |
| 2014-04-01 | -34.60 |
| 2014-03-31 | -34.60 |
| 2014-03-28 | -34.60 |
| 2014-03-27 | -34.60 |
| 2014-03-26 | -34.60 |
| 2014-03-25 | -34.60 |
| 2014-03-24 | -34.60 |
| 2014-03-21 | -34.60 |
| 2014-03-20 | -34.60 |
| 2014-03-19 | -34.60 |
| 2014-03-18 | -34.60 |
| 2014-03-17 | -34.60 |
| 2014-03-14 | -34.60 |
| 2014-03-13 | -34.60 |
| 2014-03-12 | -34.60 |
| 2014-03-11 | -34.60 |
| 2014-03-10 | -34.60 |
| 2014-03-07 | -34.60 |
| 2014-03-06 | -34.60 |
| 2014-03-05 | -34.60 |
| 2014-03-04 | -34.60 |
| 2014-03-03 | -34.60 |
| 2014-02-28 | -34.60 |
| 2014-02-27 | -34.60 |
| 2014-02-26 | -34.60 |
| 2014-02-25 | -34.60 |
| 2014-02-24 | -34.60 |
| 2014-02-21 | -34.60 |
| 2014-02-20 | -34.60 |
| 2014-02-19 | -34.60 |
| 2014-02-18 | -34.60 |
| 2014-02-17 | -34.60 |
| 2014-02-14 | -34.60 |
| 2014-02-13 | -34.60 |
| 2014-02-12 | -34.60 |
| 2014-02-11 | -34.60 |
| 2014-02-10 | -34.60 |
| 2014-02-07 | -34.60 |
| 2014-02-06 | -34.60 |
| 2014-02-05 | -34.60 |
| 2014-02-04 | -34.60 |
| 2014-01-30 | -34.60 |
| 2014-01-29 | -34.60 |
| 2014-01-28 | -34.60 |
| 2014-01-27 | -34.60 |
| 2014-01-24 | -34.60 |
| 2014-01-23 | -34.60 |
| 2014-01-22 | -34.60 |
| 2014-01-21 | -34.60 |
| 2014-01-20 | -34.60 |
| 2014-01-17 | -34.60 |
| 2014-01-16 | -34.60 |
| 2014-01-15 | -34.60 |
| 2014-01-14 | -34.60 |
| 2014-01-13 | -34.60 |
| 2014-01-10 | -34.60 |
| 2014-01-09 | -34.60 |
| 2014-01-08 | -34.60 |
| 2014-01-07 | -34.60 |
| 2014-01-06 | -34.60 |
| 2014-01-03 | -34.60 |
| 2014-01-02 | -34.60 |
| 2013-12-31 | -34.60 |
| 2013-12-30 | -34.60 |
| 2013-12-27 | -34.60 |
| 2013-12-24 | -34.60 |
| 2013-12-23 | -34.60 |
| 2013-12-20 | -34.60 |
| 2013-12-19 | -34.60 |
| 2013-12-18 | -34.60 |
| 2013-12-17 | -34.60 |
| 2013-12-16 | -34.60 |
| 2013-12-13 | -34.60 |
| 2013-12-12 | -34.60 |
| 2013-12-11 | -34.60 |
| 2013-12-10 | -34.60 |
| 2013-12-09 | -34.60 |
| 2013-12-06 | -34.60 |
| 2013-12-05 | -34.60 |
| 2013-12-04 | -34.60 |
| 2013-12-03 | -34.60 |
| 2013-12-02 | -34.60 |
| 2013-11-29 | -34.60 |
| 2013-11-28 | -34.60 |
| 2013-11-27 | -34.60 |
| 2013-11-26 | -34.60 |
| 2013-11-25 | -34.60 |
| 2013-11-22 | -34.60 |
| 2013-11-21 | -34.60 |
| 2013-11-20 | -34.60 |
| 2013-11-19 | -34.60 |
| 2013-11-18 | -34.60 |
| 2013-11-15 | -34.60 |
| 2013-11-14 | -34.60 |
| 2013-11-13 | -34.60 |
| 2013-11-12 | -34.60 |
| 2013-11-11 | -34.60 |
| 2013-11-08 | -34.60 |
| 2013-11-07 | -34.60 |
| 2013-11-06 | -34.60 |
| 2013-11-05 | -34.60 |
| 2013-11-04 | -34.60 |
| 2013-11-01 | -34.60 |
| 2013-10-31 | -34.60 |
| 2013-10-30 | -34.60 |
| 2013-10-29 | -34.60 |
| 2013-10-28 | -34.60 |
| 2013-10-25 | -34.60 |
| 2013-10-24 | -34.60 |
| 2013-10-23 | -34.60 |
| 2013-10-22 | -34.60 |
| 2013-10-21 | -34.60 |
| 2013-10-18 | -34.60 |
| 2013-10-17 | -34.60 |
| 2013-10-16 | -34.60 |
| 2013-10-15 | -34.60 |
| 2013-10-11 | -34.60 |
| 2013-10-10 | -34.60 |
| 2013-10-09 | -34.60 |
| 2013-10-08 | -34.60 |
| 2013-10-07 | -34.60 |
| 2013-10-04 | -34.60 |
| 2013-10-03 | -34.60 |
| 2013-10-02 | -34.60 |
| 2013-09-30 | -34.60 |
| 2013-09-27 | -34.60 |
| 2013-09-26 | -34.60 |
| 2013-09-25 | -34.60 |
| 2013-09-24 | -34.60 |
| 2013-09-23 | -34.60 |
| 2013-09-19 | -34.60 |
| 2013-09-18 | -34.60 |
| 2013-09-17 | -34.60 |
| 2013-09-16 | -34.60 |
| 2013-09-13 | -34.60 |
| 2013-09-12 | -34.60 |
| 2013-09-11 | -34.60 |
| 2013-09-10 | -34.60 |
| 2013-09-09 | -34.60 |
| 2013-09-06 | -34.60 |
| 2013-09-05 | -34.60 |
| 2013-09-04 | -34.60 |
| 2013-09-03 | -34.60 |
| 2013-09-02 | -34.60 |
| 2013-08-30 | -34.60 |
| 2013-08-29 | -34.60 |
| 2013-08-28 | -34.60 |
| 2013-08-27 | -34.60 |
| 2013-08-26 | -34.60 |
| 2013-08-23 | -34.60 |
| 2013-08-22 | -34.60 |
| 2013-08-21 | -34.60 |
| 2013-08-20 | -34.60 |
| 2013-08-19 | -34.60 |
| 2013-08-16 | -34.60 |
| 2013-08-15 | -34.60 |
| 2013-08-13 | -34.60 |
| 2013-08-12 | -34.60 |
| 2013-08-09 | -34.60 |
| 2013-08-08 | -34.60 |
| 2013-08-07 | -34.60 |
| 2013-08-06 | -34.60 |
| 2013-08-05 | -34.60 |
| 2013-08-02 | -34.60 |
| 2013-08-01 | -34.60 |
| 2013-07-31 | -34.60 |
| 2013-07-30 | -34.60 |
| 2013-07-29 | -34.60 |
| 2013-07-26 | -34.60 |
| 2013-07-25 | -34.60 |
| 2013-07-24 | -34.60 |
| 2013-07-23 | -34.60 |
| 2013-07-22 | -34.60 |
| 2013-07-19 | -34.60 |
| 2013-07-18 | -34.60 |
| 2013-07-17 | -34.60 |
| 2013-07-16 | -34.60 |
| 2013-07-15 | -34.60 |
| 2013-07-12 | -34.60 |
| 2013-07-11 | -34.60 |
| 2013-07-10 | -34.60 |
| 2013-07-09 | -34.60 |
| 2013-07-08 | -34.60 |
| 2013-07-05 | -34.60 |
| 2013-07-04 | -34.60 |
| 2013-07-03 | -34.60 |
| 2013-07-02 | -34.60 |
| 2013-06-28 | -34.60 |
| 2013-06-27 | -34.60 |
| 2013-06-26 | -34.60 |
| 2013-06-25 | -34.60 |
| 2013-06-24 | -34.60 |
| 2013-06-21 | -34.60 |
| 2013-06-20 | -34.60 |
| 2013-06-19 | -34.60 |
| 2013-06-18 | -34.60 |
| 2013-06-17 | -34.60 |
| 2013-06-14 | -34.60 |
| 2013-06-13 | -34.60 |
| 2013-06-11 | -34.60 |
| 2013-06-10 | -34.60 |
| 2013-06-07 | -34.60 |
| 2013-06-06 | -34.60 |
| 2013-06-05 | -34.60 |
| 2013-06-04 | -34.60 |
| 2013-06-03 | -34.60 |
| 2013-05-31 | -34.60 |
| 2013-05-30 | -34.60 |
| 2013-05-29 | -34.60 |
| 2013-05-28 | -34.60 |
| 2013-05-27 | -34.60 |
| 2013-05-24 | -34.60 |
| 2013-05-23 | -34.60 |
| 2013-05-22 | -34.60 |
| 2013-05-21 | -34.60 |
| 2013-05-20 | -34.60 |
| 2013-05-16 | -34.60 |
| 2013-05-15 | -34.60 |
| 2013-05-14 | -34.60 |
| 2013-05-13 | -34.60 |
| 2013-05-10 | -34.60 |
| 2013-05-09 | -34.60 |
| 2013-05-08 | -34.60 |
| 2013-05-07 | -34.60 |
| 2013-05-06 | -34.60 |
| 2013-05-03 | -34.60 |
| 2013-05-02 | -34.60 |
| 2013-04-30 | -34.60 |
| 2013-04-29 | -34.60 |
| 2013-04-26 | -34.60 |
| 2013-04-25 | -34.60 |
| 2013-04-24 | -34.60 |
| 2013-04-23 | -34.60 |
| 2013-04-22 | -34.60 |
| 2013-04-19 | -34.60 |
| 2013-04-18 | -34.60 |
| 2013-04-17 | -34.60 |
| 2013-04-16 | -34.60 |
| 2013-04-15 | -34.60 |
| 2013-04-12 | -34.60 |
| 2013-04-11 | -34.60 |
| 2013-04-10 | -34.60 |
| 2013-04-09 | -34.60 |
| 2013-04-08 | -34.60 |
| 2013-04-05 | -34.60 |
| 2013-04-03 | -34.60 |
| 2013-04-02 | -34.60 |
| 2013-03-28 | -34.60 |
| 2013-03-27 | -34.60 |
| 2013-03-26 | -34.60 |
| 2013-03-25 | -34.60 |
| 2013-03-22 | -34.60 |
| 2013-03-21 | -34.60 |
| 2013-03-20 | -34.60 |
| 2013-03-19 | -34.60 |
| 2013-03-18 | -34.60 |
| 2013-03-15 | -34.60 |
| 2013-03-14 | -34.60 |
| 2013-03-13 | -34.60 |
| 2013-03-12 | -34.60 |
| 2013-03-11 | -34.60 |
| 2013-03-08 | -34.60 |
| 2013-03-07 | -34.60 |
| 2013-03-06 | -34.60 |
| 2013-03-05 | -34.60 |
| 2013-03-04 | -34.60 |
| 2013-03-01 | -34.60 |
| 2013-02-28 | -34.60 |
| 2013-02-27 | -34.60 |
| 2013-02-26 | -34.60 |
| 2013-02-25 | -34.60 |
| 2013-02-22 | -34.60 |
| 2013-02-21 | -34.60 |
| 2013-02-20 | -34.60 |
| 2013-02-19 | -34.60 |
| 2013-02-18 | -34.60 |
| 2013-02-15 | -34.60 |
| 2013-02-14 | -34.60 |
| 2013-02-08 | -34.60 |
| 2013-02-07 | -34.60 |
| 2013-02-06 | -34.60 |
| 2013-02-05 | -34.60 |
| 2013-02-04 | -34.60 |
| 2013-02-01 | -34.60 |
| 2013-01-31 | -34.60 |
| 2013-01-30 | -34.60 |
| 2013-01-29 | -34.60 |
| 2013-01-28 | -34.60 |
| 2013-01-25 | -34.60 |
| 2013-01-24 | -34.60 |
| 2013-01-23 | -34.60 |
| 2013-01-22 | -34.60 |
| 2013-01-21 | -34.60 |
| 2013-01-18 | -34.60 |
| 2013-01-17 | -34.60 |
| 2013-01-16 | -34.60 |
| 2013-01-15 | -34.60 |
| 2013-01-14 | -34.60 |
| 2013-01-11 | -34.60 |
| 2013-01-10 | -34.60 |
| 2013-01-09 | -34.60 |
| 2013-01-08 | -34.60 |
| 2013-01-07 | -34.60 |
| 2013-01-04 | -34.60 |
| 2013-01-03 | -34.60 |
| 2013-01-02 | -34.60 |
| 2012-12-31 | -34.60 |
| 2012-12-28 | -34.60 |
| 2012-12-27 | -34.60 |
| 2012-12-24 | -34.60 |
| 2012-12-21 | -34.60 |
| 2012-12-20 | -34.60 |
| 2012-12-19 | -34.60 |
| 2012-12-18 | -34.60 |
| 2012-12-17 | -34.60 |
| 2012-12-14 | -34.60 |
| 2012-12-13 | -34.60 |
| 2012-12-12 | -34.60 |
| 2012-12-11 | -34.60 |
| 2012-12-10 | -34.60 |
| 2012-12-07 | -34.60 |
| 2012-12-06 | -34.60 |
| 2012-12-05 | -34.60 |
| 2012-12-04 | -34.60 |
| 2012-12-03 | -34.60 |
| 2012-11-30 | -34.60 |
| 2012-11-29 | -34.60 |
| 2012-11-28 | -34.60 |
| 2012-11-27 | -34.60 |
| 2012-11-26 | -34.60 |
| 2012-11-23 | -34.60 |
| 2012-11-22 | -34.60 |
| 2012-11-21 | -34.60 |
| 2012-11-20 | -34.60 |
| 2012-11-19 | -34.60 |
| 2012-11-16 | -34.60 |
| 2012-11-15 | -34.60 |
| 2012-11-14 | -34.60 |
| 2012-11-13 | -34.60 |
| 2012-11-12 | -34.60 |
| 2012-11-09 | -34.60 |
| 2012-11-08 | -34.60 |
| 2012-11-07 | -34.60 |
| 2012-11-06 | -34.60 |
| 2012-11-05 | -34.60 |
| 2012-11-02 | -34.60 |
| 2012-11-01 | -34.60 |
| 2012-10-31 | -34.60 |
| 2012-10-30 | -34.60 |
| 2012-10-29 | -34.60 |
| 2012-10-26 | -34.60 |
| 2012-10-25 | -34.60 |
| 2012-10-24 | -34.60 |
| 2012-10-22 | -34.60 |
| 2012-10-19 | -34.60 |
| 2012-10-18 | -34.60 |
| 2012-10-17 | -34.60 |
| 2012-10-16 | -34.60 |
| 2012-10-15 | -34.60 |
| 2012-10-12 | -34.60 |
| 2012-10-11 | -34.60 |
| 2012-10-10 | -34.60 |
| 2012-10-09 | -34.60 |
| 2012-10-08 | -34.60 |
| 2012-10-05 | -34.60 |
| 2012-10-04 | -34.60 |
| 2012-10-03 | -34.60 |
| 2012-09-28 | -34.60 |
| 2012-09-27 | -34.60 |
| 2012-09-26 | -34.60 |
| 2012-09-25 | -34.60 |
| 2012-09-24 | -34.60 |
| 2012-09-21 | -34.60 |
| 2012-09-20 | -34.60 |
| 2012-09-19 | -34.60 |
| 2012-09-18 | -34.60 |
| 2012-09-17 | -34.60 |
| 2012-09-14 | -34.60 |
| 2012-09-13 | -34.60 |
| 2012-09-12 | -34.60 |
| 2012-09-11 | -34.60 |
| 2012-09-10 | -34.60 |
| 2012-09-07 | -34.60 |
| 2012-09-06 | -34.60 |
| 2012-09-05 | -34.60 |
| 2012-09-04 | -34.60 |
| 2012-09-03 | -34.60 |
| 2012-08-31 | -34.60 |
| 2012-08-30 | -34.60 |
| 2012-08-29 | -34.60 |
| 2012-08-28 | -34.60 |
| 2012-08-27 | -34.60 |
| 2012-08-24 | -34.60 |
| 2012-08-23 | -34.60 |
| 2012-08-22 | -34.60 |
| 2012-08-21 | -34.60 |
| 2012-08-20 | -34.60 |
| 2012-08-17 | -34.60 |
| 2012-08-16 | -34.60 |
| 2012-08-15 | -34.60 |
| 2012-08-14 | -34.60 |
| 2012-08-13 | -34.60 |
| 2012-08-10 | -34.60 |
| 2012-08-09 | -34.60 |
| 2012-08-08 | -34.60 |
| 2012-08-07 | -34.60 |
| 2012-08-06 | -34.60 |
| 2012-08-03 | -34.60 |
| 2012-08-02 | -34.60 |
| 2012-08-01 | -34.60 |
| 2012-07-31 | -34.60 |
| 2012-07-30 | -34.60 |
| 2012-07-27 | -34.60 |
| 2012-07-26 | -34.60 |
| 2012-07-25 | -34.60 |
| 2012-07-24 | -34.60 |
| 2012-07-23 | -34.60 |
| 2012-07-20 | -34.60 |
| 2012-07-19 | -34.60 |
| 2012-07-18 | -34.60 |
| 2012-07-17 | -34.60 |
| 2012-07-16 | -34.60 |
| 2012-07-13 | -34.60 |
| 2012-07-12 | -34.60 |
| 2012-07-11 | -34.60 |
| 2012-07-10 | -34.60 |
| 2012-07-09 | -34.60 |
| 2012-07-06 | -34.60 |
| 2012-07-05 | -34.60 |
| 2012-07-04 | -34.60 |
| 2012-07-03 | -34.60 |
| 2012-06-29 | -34.60 |
| 2012-06-28 | -34.60 |
| 2012-06-27 | -34.60 |
| 2012-06-26 | -34.60 |
| 2012-06-25 | -34.60 |
| 2012-06-22 | -34.60 |
| 2012-06-21 | -34.60 |
| 2012-06-20 | -34.60 |
| 2012-06-19 | -34.60 |
| 2012-06-18 | -34.60 |
| 2012-06-15 | -35.39 |
| 2012-06-14 | -41.77 |
| 2012-06-13 | -42.57 |
| 2012-06-12 | -44.17 |
| 2012-06-11 | -44.17 |
| 2012-06-08 | -45.50 |
| 2012-06-07 | -45.76 |
| 2012-06-06 | -46.03 |
| 2012-06-05 | -45.23 |
| 2012-06-04 | -46.03 |
| 2012-06-01 | -45.50 |
| 2012-05-31 | -44.70 |
| 2012-05-30 | -46.29 |
| 2012-05-29 | -46.03 |
| 2012-05-28 | -46.03 |
| 2012-05-25 | -46.56 |
| 2012-05-24 | -46.03 |
| 2012-05-23 | -44.70 |
| 2012-05-22 | -45.23 |
| 2012-05-21 | -44.17 |
| 2012-05-18 | -46.56 |
| 2012-05-17 | -45.50 |
| 2012-05-16 | -46.29 |
| 2012-05-15 | -46.56 |
| 2012-05-14 | -52.68 |
| 2012-05-11 | -25.56 |
| 2012-05-10 | -25.56 |
| 2012-05-09 | -25.56 |
| 2012-05-08 | -25.56 |
| 2012-05-07 | -25.56 |
| 2012-05-04 | -25.56 |
| 2012-05-03 | -25.56 |
| 2012-05-02 | -25.56 |
| 2012-04-30 | -25.56 |
| 2012-04-27 | -25.56 |
| 2012-04-26 | -25.56 |
| 2012-04-25 | -25.56 |
| 2012-04-24 | -25.56 |
| 2012-04-23 | -25.56 |
| 2012-04-20 | -25.56 |
| 2012-04-19 | -25.56 |
| 2012-04-18 | -25.56 |
| 2012-04-17 | -25.56 |
| 2012-04-16 | -25.56 |
| 2012-04-13 | -25.56 |
| 2012-04-12 | -25.56 |
| 2012-04-11 | -25.56 |
| 2012-04-10 | -25.56 |
| 2012-04-05 | -25.56 |
| 2012-04-03 | -25.56 |
| 2012-04-02 | -25.56 |
| 2012-03-30 | -25.56 |
| 2012-03-29 | -25.56 |
| 2012-03-28 | -25.56 |
| 2012-03-27 | -25.56 |
| 2012-03-26 | -25.56 |
| 2012-03-23 | -25.56 |
| 2012-03-22 | -25.56 |
| 2012-03-21 | -25.56 |
| 2012-03-20 | -25.56 |
| 2012-03-19 | -25.56 |
| 2012-03-16 | -25.56 |
| 2012-03-15 | -26.89 |
| 2012-03-14 | -24.23 |
| 2012-03-13 | -20.24 |
| 2012-03-12 | -18.91 |
| 2012-03-09 | -18.91 |
| 2012-03-08 | -16.25 |
| 2012-03-07 | -18.91 |
| 2012-03-06 | -17.58 |
| 2012-03-05 | -16.25 |
| 2012-03-02 | -13.59 |
| 2012-03-01 | -17.58 |
| 2012-02-29 | -10.93 |
| 2012-02-28 | -12.26 |
| 2012-02-27 | -10.93 |
| 2012-02-24 | -8.28 |
| 2012-02-23 | -9.60 |
| 2012-02-22 | -6.95 |
| 2012-02-21 | -5.62 |
| 2012-02-20 | -8.28 |
| 2012-02-17 | -6.95 |
| 2012-02-16 | -6.95 |
| 2012-02-15 | -8.28 |
| 2012-02-14 | -14.92 |
| 2012-02-13 | -14.92 |
| 2012-02-10 | -16.25 |
| 2012-02-09 | -16.25 |
| 2012-02-08 | -18.91 |
| 2012-02-07 | -17.58 |
| 2012-02-06 | -14.92 |
| 2012-02-03 | -14.92 |
| 2012-02-02 | -18.91 |
| 2012-02-01 | -21.57 |
| 2012-01-31 | -22.90 |
| 2012-01-30 | -22.90 |
| 2012-01-27 | -22.90 |
| 2012-01-26 | -21.57 |
| 2012-01-20 | -21.57 |
| 2012-01-19 | -22.90 |
| 2012-01-18 | -21.57 |
| 2012-01-17 | -21.57 |
| 2012-01-16 | -22.90 |
| 2012-01-13 | -18.91 |
| 2012-01-12 | -22.90 |
| 2012-01-11 | -21.57 |
| 2012-01-10 | -24.23 |
| 2012-01-09 | -25.56 |
| 2012-01-06 | -24.23 |
| 2012-01-05 | -22.90 |
| 2012-01-04 | -29.54 |
| 2012-01-03 | -32.20 |
| 2011-12-30 | -16.25 |
| 2011-12-29 | -25.56 |
| 2011-12-28 | -10.93 |
| 2011-12-23 | 3.69 |
| 2011-12-22 | -0.30 |
| 2011-12-21 | 5.02 |
| 2011-12-20 | 5.02 |
| 2011-12-19 | 9.01 |
| 2011-12-16 | 15.65 |
| 2011-12-15 | 15.65 |
| 2011-12-14 | 28.95 |
| 2011-12-13 | 28.95 |
| 2011-12-12 | 48.89 |
| 2011-12-09 | 48.89 |
| 2011-12-08 | 54.20 |
| 2011-12-07 | 56.86 |
| 2011-12-06 | 54.20 |
| 2011-12-05 | 48.89 |
| 2011-12-02 | 43.57 |
| 2011-12-01 | 32.93 |
| 2011-11-30 | 27.62 |
| 2011-11-29 | 28.95 |
| 2011-11-28 | 24.96 |
| 2011-11-25 | 26.29 |
| 2011-11-24 | 24.96 |
| 2011-11-23 | 27.62 |
| 2011-11-22 | 26.29 |
| 2011-11-21 | 24.96 |
| 2011-11-18 | 20.97 |
| 2011-11-17 | 16.98 |
| 2011-11-16 | 18.31 |
| 2011-11-15 | 20.97 |
| 2011-11-14 | 23.63 |
| 2011-11-11 | 23.63 |
| 2011-11-10 | 15.65 |
| 2011-11-09 | 14.32 |
| 2011-11-08 | 14.32 |
| 2011-11-07 | 9.01 |
| 2011-11-04 | -2.96 |
| 2011-11-03 | -10.93 |
| 2011-11-02 | -16.25 |
| 2011-11-01 | -14.92 |
| 2011-10-31 | -16.25 |
| 2011-10-28 | -20.24 |
| 2011-10-27 | -16.25 |
| 2011-10-26 | -24.23 |
| 2011-10-25 | -24.23 |
| 2011-10-24 | -26.89 |
| 2011-10-21 | -32.20 |
| 2011-10-20 | -28.22 |
| 2011-10-19 | -25.56 |
| 2011-10-18 | -22.90 |
| 2011-10-17 | -18.91 |
| 2011-10-14 | -28.22 |
| 2011-10-13 | -20.24 |
| 2011-10-12 | -22.90 |
| 2011-10-11 | -21.57 |
| 2011-10-10 | -25.56 |
| 2011-10-07 | -22.90 |
| 2011-10-06 | -22.90 |
| 2011-10-04 | -24.23 |
| 2011-10-03 | -22.90 |
| 2011-09-30 | -8.28 |
| 2011-09-28 | -12.26 |
| 2011-09-27 | -12.26 |
| 2011-09-26 | -13.59 |
| 2011-09-23 | -5.62 |
| 2011-09-22 | -2.96 |
| 2011-09-21 | -0.30 |
| 2011-09-20 | 1.03 |
| 2011-09-19 | -1.63 |
| 2011-09-16 | -8.28 |
| 2011-09-15 | -4.29 |
| 2011-09-14 | -0.30 |
| 2011-09-12 | 6.35 |
| 2011-09-09 | 6.35 |
| 2011-09-08 | 7.68 |
| 2011-09-07 | 5.02 |
| 2011-09-06 | 6.35 |
| 2011-09-05 | 9.01 |
| 2011-09-02 | 11.66 |
| 2011-09-01 | 12.99 |
| 2011-08-31 | 14.32 |
| 2011-08-30 | 12.99 |
| 2011-08-29 | 14.32 |
| 2011-08-26 | 15.65 |
| 2011-08-25 | 7.68 |
| 2011-08-24 | 15.65 |
| 2011-08-23 | 11.66 |
| 2011-08-22 | 11.66 |
| 2011-08-19 | 9.01 |
| 2011-08-18 | 10.34 |
| 2011-08-17 | 16.98 |
| 2011-08-16 | 16.98 |
| 2011-08-15 | 12.99 |
| 2011-08-12 | 11.66 |
| 2011-08-11 | 11.66 |
| 2011-08-10 | 11.66 |
| 2011-08-09 | 11.66 |
| 2011-08-08 | 12.99 |
| 2011-08-05 | 16.98 |
| 2011-08-04 | 22.30 |
| 2011-08-03 | 22.30 |
| 2011-08-02 | 22.30 |
| 2011-08-01 | 28.95 |
| 2011-07-29 | 26.29 |
| 2011-07-28 | 23.63 |
| 2011-07-27 | 24.96 |
| 2011-07-26 | 22.30 |
| 2011-07-25 | 26.29 |
| 2011-07-22 | 31.61 |
| 2011-07-21 | 31.61 |
| 2011-07-20 | 28.95 |
| 2011-07-19 | 27.62 |
| 2011-07-18 | 27.62 |
| 2011-07-15 | 32.93 |
| 2011-07-14 | 30.28 |
| 2011-07-13 | 31.61 |
| 2011-07-12 | 30.28 |
| 2011-07-11 | 32.93 |
| 2011-07-08 | 38.25 |
| 2011-07-07 | 46.23 |
| 2011-07-06 | 43.57 |
| 2011-07-05 | 43.57 |
| 2011-07-04 | 46.23 |
| 2011-06-30 | 27.62 |
| 2011-06-29 | 27.62 |
| 2011-06-28 | 30.28 |
| 2011-06-27 | 31.61 |
| 2011-06-24 | 31.61 |
| 2011-06-23 | 31.61 |
| 2011-06-22 | 28.95 |
| 2011-06-21 | 32.93 |
| 2011-06-20 | 30.28 |
| 2011-06-17 | 30.28 |
| 2011-06-16 | 32.93 |
| 2011-06-15 | 32.93 |
| 2011-06-14 | 31.61 |
| 2011-06-13 | 26.29 |
| 2011-06-10 | 27.62 |
| 2011-06-09 | 30.28 |
| 2011-06-08 | 32.93 |
| 2011-06-07 | 35.59 |
| 2011-06-03 | 35.59 |
| 2011-06-02 | 32.93 |
| 2011-06-01 | 35.59 |
| 2011-05-31 | 38.25 |
| 2011-05-30 | 35.59 |
| 2011-05-27 | 46.23 |
| 2011-05-26 | 43.57 |
| 2011-05-25 | 46.23 |
| 2011-05-24 | 46.23 |
| 2011-05-23 | 48.89 |
| 2011-05-20 | 56.86 |
| 2011-05-19 | 59.52 |
| 2011-05-18 | 56.86 |
| 2011-05-17 | 56.86 |
| 2011-05-16 | 56.86 |
| 2011-05-13 | 64.84 |
| 2011-05-12 | 62.18 |
| 2011-05-11 | 62.18 |
| 2011-05-09 | 62.18 |
| 2011-05-06 | 59.52 |
| 2011-05-05 | 64.84 |
| 2011-05-04 | 64.84 |
| 2011-05-03 | 67.50 |
| 2011-04-29 | 70.16 |
| 2011-04-28 | 70.16 |
| 2011-04-27 | 72.81 |
| 2011-04-26 | 67.50 |
| 2011-04-21 | 72.81 |
| 2011-04-20 | 78.13 |
| 2011-04-19 | 75.47 |
| 2011-04-18 | 80.79 |
| 2011-04-15 | 78.13 |
| 2011-04-14 | 78.13 |
| 2011-04-13 | 80.79 |
| 2011-04-12 | 75.47 |
| 2011-04-11 | 78.13 |
| 2011-04-08 | 83.45 |
| 2011-04-07 | 78.13 |
| 2011-04-06 | 80.79 |
| 2011-04-04 | 67.50 |
| 2011-04-01 | 54.20 |
| 2011-03-31 | 51.55 |
| 2011-03-30 | 51.55 |
| 2011-03-29 | 48.89 |
| 2011-03-28 | 46.23 |
| 2011-03-25 | 40.91 |
| 2011-03-24 | 43.57 |
| 2011-03-23 | 46.23 |
| 2011-03-22 | 46.23 |
| 2011-03-21 | 48.89 |
| 2011-03-18 | 46.23 |
| 2011-03-17 | 43.57 |
| 2011-03-16 | 46.23 |
| 2011-03-15 | 46.23 |
| 2011-03-14 | 46.23 |
| 2011-03-11 | 48.89 |
| 2011-03-10 | 51.55 |
| 2011-03-09 | 54.20 |
| 2011-03-08 | 56.86 |
| 2011-03-07 | 54.20 |
| 2011-03-04 | 51.55 |
| 2011-03-03 | 51.55 |
| 2011-03-02 | 59.52 |
| 2011-03-01 | 54.20 |
| 2011-02-28 | 56.86 |
| 2011-02-25 | 51.55 |
| 2011-02-24 | 46.23 |
| 2011-02-23 | 59.52 |
| 2011-02-22 | 54.20 |
| 2011-02-21 | 59.52 |
| 2011-02-18 | 59.52 |
| 2011-02-17 | 62.18 |
| 2011-02-16 | 59.52 |
| 2011-02-15 | 54.20 |
| 2011-02-14 | 48.89 |
| 2011-02-11 | 56.86 |
| 2011-02-10 | 62.18 |
| 2011-02-09 | 59.52 |
| 2011-02-08 | 62.18 |
| 2011-02-07 | 62.18 |
| 2011-02-02 | 64.84 |
| 2011-02-01 | 64.84 |
| 2011-01-31 | 54.20 |
| 2011-01-28 | 56.86 |
| 2011-01-27 | 51.55 |
| 2011-01-26 | 51.55 |
| 2011-01-25 | 51.55 |
| 2011-01-24 | 51.55 |
| 2011-01-21 | 59.52 |
| 2011-01-20 | 56.86 |
| 2011-01-19 | 62.18 |
| 2011-01-18 | 64.84 |
| 2011-01-17 | 62.18 |
| 2011-01-14 | 67.50 |
| 2011-01-13 | 64.84 |
| 2011-01-12 | 62.18 |
| 2011-01-11 | 67.50 |
| 2011-01-10 | 75.47 |
| 2011-01-07 | 70.16 |
| 2011-01-06 | 78.13 |
| 2011-01-05 | 78.13 |
| 2011-01-04 | 80.79 |
| 2011-01-03 | 80.79 |
| 2010-12-31 | 80.79 |
| 2010-12-30 | 83.45 |
| 2010-12-29 | 83.45 |
| 2010-12-28 | 80.79 |
| 2010-12-24 | 83.45 |
| 2010-12-23 | 80.79 |
| 2010-12-22 | 86.11 |
| 2010-12-21 | 86.11 |
| 2010-12-20 | 91.43 |
| 2010-12-17 | 94.08 |
| 2010-12-16 | 91.43 |
| 2010-12-15 | 91.43 |
| 2010-12-14 | 96.74 |
| 2010-12-13 | 91.43 |
| 2010-12-10 | 99.40 |
| 2010-12-09 | 99.40 |
| 2010-12-08 | 99.40 |
| 2010-12-07 | 99.40 |
| 2010-12-06 | 99.40 |
| 2010-12-03 | 99.40 |
| 2010-12-02 | 83.45 |
| 2010-12-01 | 80.79 |
| 2010-11-30 | 80.79 |
| 2010-11-29 | 80.79 |
| 2010-11-26 | 75.47 |
| 2010-11-25 | 75.47 |
| 2010-11-24 | 64.84 |
| 2010-11-23 | 67.50 |
| 2010-11-22 | 67.50 |
| 2010-11-19 | 67.50 |
| 2010-11-18 | 64.84 |
| 2010-11-17 | 56.86 |
| 2010-11-16 | 59.52 |
| 2010-11-15 | 64.84 |
| 2010-11-12 | 62.18 |
| 2010-11-11 | 67.50 |
| 2010-11-10 | 67.50 |
| 2010-11-09 | 67.50 |
| 2010-11-08 | 67.50 |
| 2010-11-05 | 64.84 |
| 2010-11-04 | 64.84 |
| 2010-11-03 | 70.16 |
| 2010-11-02 | 70.16 |
| 2010-11-01 | 72.81 |
| 2010-10-29 | 70.16 |
| 2010-10-28 | 70.16 |
| 2010-10-27 | 75.47 |
| 2010-10-26 | 75.47 |
| 2010-10-25 | 72.81 |
| 2010-10-22 | 78.13 |
| 2010-10-21 | 72.81 |
| 2010-10-20 | 75.47 |
| 2010-10-19 | 75.47 |
| 2010-10-18 | 75.47 |
| 2010-10-15 | 72.81 |
| 2010-10-14 | 75.47 |
| 2010-10-13 | 67.50 |
| 2010-10-12 | 70.16 |
| 2010-10-11 | 67.50 |
| 2010-10-08 | 75.47 |
| 2010-10-07 | 75.47 |
| 2010-10-06 | 75.47 |
| 2010-10-05 | 75.47 |
| 2010-10-04 | 78.13 |
| 2010-09-30 | 78.13 |
| 2010-09-29 | 78.13 |
| 2010-09-28 | 78.13 |
| 2010-09-27 | 80.79 |
| 2010-09-24 | 80.79 |
| 2010-09-22 | 78.13 |
| 2010-09-21 | 83.45 |
| 2010-09-20 | 80.79 |
| 2010-09-17 | 88.77 |
| 2010-09-16 | 83.45 |
| 2010-09-15 | 83.45 |
| 2010-09-14 | 86.11 |
| 2010-09-13 | 86.11 |
| 2010-09-10 | 80.79 |
| 2010-09-09 | 80.79 |
| 2010-09-08 | 80.79 |
| 2010-09-07 | 67.50 |
| 2010-09-06 | 67.50 |
| 2010-09-03 | 64.84 |
| 2010-09-02 | 64.84 |
| 2010-09-01 | 67.50 |
| 2010-08-31 | 67.50 |
| 2010-08-30 | 67.50 |
| 2010-08-27 | 67.50 |
| 2010-08-26 | 70.16 |
| 2010-08-25 | 64.84 |
| 2010-08-24 | 67.50 |
| 2010-08-23 | 72.81 |
| 2010-08-20 | 72.81 |
| 2010-08-19 | 72.81 |
| 2010-08-18 | 78.13 |
| 2010-08-17 | 75.47 |
| 2010-08-16 | 80.79 |
| 2010-08-13 | 75.47 |
| 2010-08-12 | 78.13 |
| 2010-08-11 | 70.16 |
| 2010-08-10 | 75.47 |
| 2010-08-09 | 70.16 |
| 2010-08-06 | 78.13 |
| 2010-08-05 | 78.13 |
| 2010-08-04 | 80.79 |
| 2010-08-03 | 80.79 |
| 2010-08-02 | 86.11 |
| 2010-07-30 | 83.45 |
| 2010-07-29 | 83.45 |
| 2010-07-28 | 78.13 |
| 2010-07-27 | 83.45 |
| 2010-07-26 | 86.11 |
| 2010-07-23 | 86.11 |
| 2010-07-22 | 80.79 |
| 2010-07-21 | 80.79 |
| 2010-07-20 | 91.43 |
| 2010-07-19 | 88.77 |
| 2010-07-16 | 75.47 |
| 2010-07-15 | 72.81 |
| 2010-07-14 | 72.81 |
| 2010-07-13 | 70.16 |
| 2010-07-12 | 72.81 |
| 2010-07-09 | 67.50 |
| 2010-07-08 | 67.50 |
| 2010-07-07 | 62.18 |
| 2010-07-06 | 62.18 |
| 2010-07-05 | 59.52 |
| 2010-07-02 | 62.18 |
| 2010-06-30 | 64.84 |
| 2010-06-29 | 62.18 |
| 2010-06-28 | 70.16 |
| 2010-06-25 | 64.84 |
| 2010-06-24 | 64.84 |
| 2010-06-23 | 64.84 |
| 2010-06-22 | 70.16 |
| 2010-06-21 | 72.81 |
| 2010-06-18 | 62.18 |
| 2010-06-17 | 62.18 |
| 2010-06-15 | 67.50 |
| 2010-06-14 | 78.13 |
| 2010-06-11 | 75.47 |
| 2010-06-10 | 70.16 |
| 2010-06-09 | 62.18 |
| 2010-06-08 | 62.18 |
| 2010-06-07 | 56.86 |
| 2010-06-04 | 62.18 |
| 2010-06-03 | 64.84 |
| 2010-06-02 | 67.50 |
| 2010-06-01 | 59.52 |
| 2010-05-31 | 67.50 |
| 2010-05-28 | 70.16 |
| 2010-05-27 | 70.16 |
| 2010-05-26 | 70.16 |
| 2010-05-25 | 62.18 |
| 2010-05-24 | 70.16 |
| 2010-05-20 | 64.84 |
| 2010-05-19 | 67.50 |
| 2010-05-18 | 72.81 |
| 2010-05-17 | 80.79 |
| 2010-05-14 | 78.13 |
| 2010-05-13 | 86.11 |
| 2010-05-12 | 91.43 |
| 2010-05-11 | 86.11 |
| 2010-05-10 | 102.06 |
| 2010-05-07 | 86.11 |
| 2010-05-06 | 72.81 |
| 2010-05-05 | 64.84 |
| 2010-05-04 | 91.43 |
| 2010-05-03 | 102.06 |
| 2010-04-30 | 107.38 |
| 2010-04-29 | 104.72 |
| 2010-04-28 | 107.38 |
| 2010-04-27 | 104.72 |
| 2010-04-26 | 104.72 |
| 2010-04-23 | 131.31 |
| 2010-04-22 | 131.31 |
| 2010-04-21 | 131.31 |
| 2010-04-20 | 133.96 |
| 2010-04-19 | 120.67 |
| 2010-04-16 | 120.67 |
| 2010-04-15 | 102.06 |
| 2010-04-14 | 91.43 |
| 2010-04-13 | 86.11 |
| 2010-04-12 | 88.77 |
| 2010-04-09 | 83.45 |
| 2010-04-08 | 78.13 |
| 2010-04-07 | 80.79 |
| 2010-04-01 | 59.52 |
| 2010-03-31 | 56.86 |
| 2010-03-30 | 54.20 |
| 2010-03-29 | 54.20 |
| 2010-03-26 | 54.20 |
| 2010-03-25 | 51.55 |
| 2010-03-24 | 56.86 |
| 2010-03-23 | 56.86 |
| 2010-03-22 | 56.86 |
| 2010-03-19 | 70.16 |
| 2010-03-18 | 70.16 |
| 2010-03-17 | 51.55 |
| 2010-03-16 | 19.64 |
| 2010-03-15 | 19.64 |
| 2010-03-12 | 35.59 |
| 2010-03-11 | 22.30 |
| 2010-03-10 | 20.97 |
| 2010-03-09 | 20.97 |
| 2010-03-08 | 7.68 |
| 2010-03-05 | 11.66 |
| 2010-03-04 | 12.99 |
| 2010-03-03 | 1.03 |
| 2010-03-02 | -1.63 |
| 2010-03-01 | -5.62 |
| 2010-02-26 | -21.57 |
| 2010-02-25 | -20.24 |
| 2010-02-24 | -20.24 |
| 2010-02-23 | -21.57 |
| 2010-02-22 | -21.57 |
| 2010-02-19 | -24.23 |
| 2010-02-18 | -21.57 |
| 2010-02-17 | -21.57 |
| 2010-02-12 | -20.24 |
| 2010-02-11 | -21.57 |
| 2010-02-10 | -26.89 |
| 2010-02-09 | -28.22 |
| 2010-02-08 | -25.56 |
| 2010-02-05 | -24.23 |
| 2010-02-04 | -21.57 |
| 2010-02-03 | -20.24 |
| 2010-02-02 | -24.23 |
| 2010-02-01 | -24.23 |
| 2010-01-29 | -22.90 |
| 2010-01-28 | -24.23 |
| 2010-01-27 | -20.24 |
| 2010-01-26 | -14.92 |
| 2010-01-25 | -26.89 |
| 2010-01-22 | -37.52 |
| 2010-01-21 | -36.72 |
| 2010-01-20 | -40.18 |
| 2010-01-19 | -41.24 |
| 2010-01-18 | -41.51 |
| 2010-01-15 | -40.18 |
| 2010-01-14 | -44.70 |
| 2010-01-13 | -46.83 |
| 2010-01-12 | -45.50 |
| 2010-01-11 | -45.76 |
| 2010-01-08 | -46.03 |
| 2010-01-07 | -46.03 |
| 2010-01-06 | -46.29 |
| 2010-01-05 | -46.56 |
| 2010-01-04 | -47.36 |
| 2009-12-31 | -47.62 |
| 2009-12-30 | -48.95 |
| 2009-12-29 | -48.16 |
| 2009-12-28 | -47.89 |
| 2009-12-24 | -47.89 |
| 2009-12-23 | -48.42 |
| 2009-12-22 | -50.02 |
| 2009-12-21 | -47.62 |
| 2009-12-18 | -47.89 |
| 2009-12-17 | -46.83 |
| 2009-12-16 | -45.76 |
| 2009-12-15 | -44.70 |
| 2009-12-14 | -44.97 |
| 2009-12-11 | -44.17 |
| 2009-12-10 | -43.64 |
| 2009-12-09 | -43.64 |
| 2009-12-08 | -40.45 |
| 2009-12-07 | -40.45 |
| 2009-12-04 | -41.24 |
| 2009-12-03 | -40.98 |
| 2009-12-02 | -41.24 |
| 2009-12-01 | -40.98 |
| 2009-11-30 | -41.51 |
| 2009-11-27 | -42.57 |
| 2009-11-26 | -38.32 |
| 2009-11-25 | -38.85 |
| 2009-11-24 | -38.85 |
| 2009-11-23 | -38.58 |
| 2009-11-20 | -39.38 |
| 2009-11-19 | -38.32 |
| 2009-11-18 | -38.58 |
| 2009-11-17 | -35.93 |
| 2009-11-16 | -37.52 |
| 2009-11-13 | -36.46 |
| 2009-11-12 | -37.52 |
| 2009-11-11 | -41.24 |
| 2009-11-10 | -42.04 |
| 2009-11-09 | -41.24 |
| 2009-11-06 | -43.64 |
| 2009-11-05 | -45.76 |
| 2009-11-04 | -46.29 |
| 2009-11-03 | -44.17 |
| 2009-11-02 | -43.90 |
| 2009-10-30 | -42.31 |
| 2009-10-29 | -41.77 |
| 2009-10-28 | -38.85 |
| 2009-10-27 | -39.65 |
| 2009-10-23 | -38.85 |
| 2009-10-22 | -34.06 |
| 2009-10-21 | -46.56 |
| 2009-10-20 | -46.29 |
| 2009-10-19 | -46.29 |
| 2009-10-16 | -46.29 |
| 2009-10-15 | -46.03 |
| 2009-10-14 | -46.29 |
| 2009-10-13 | -45.76 |
| 2009-10-12 | -45.50 |
| 2009-10-09 | -46.29 |
| 2009-10-08 | -48.16 |
| 2009-10-07 | -46.83 |
| 2009-10-06 | -47.36 |
| 2009-10-05 | -48.16 |
| 2009-10-02 | -48.42 |
| 2009-09-30 | -46.56 |
| 2009-09-29 | -45.76 |
| 2009-09-28 | -44.17 |
| 2009-09-25 | -45.23 |
| 2009-09-24 | -44.43 |
| 2009-09-23 | -42.84 |
| 2009-09-22 | -42.31 |
| 2009-09-21 | -43.10 |
| 2009-09-18 | -41.77 |
| 2009-09-17 | -42.04 |
| 2009-09-16 | -42.04 |
| 2009-09-15 | -42.57 |
| 2009-09-14 | -44.17 |
| 2009-09-11 | -39.91 |
| 2009-09-10 | -40.18 |
| 2009-09-09 | -40.18 |
| 2009-09-08 | -40.45 |
| 2009-09-07 | -42.84 |
| 2009-09-04 | -43.37 |
| 2009-09-03 | -43.10 |
| 2009-09-02 | -43.37 |
| 2009-09-01 | -45.50 |
| 2009-08-31 | -46.83 |
| 2009-08-28 | -39.38 |
| 2009-08-27 | -36.46 |
| 2009-08-26 | -34.33 |
| 2009-08-25 | -33.53 |
| 2009-08-24 | -33.80 |
| 2009-08-21 | -36.72 |
| 2009-08-20 | -34.86 |
| 2009-08-19 | -35.13 |
| 2009-08-18 | -33.80 |
| 2009-08-17 | -33.53 |
| 2009-08-14 | -26.89 |
| 2009-08-13 | -28.22 |
| 2009-08-12 | -26.89 |
| 2009-08-11 | -28.22 |
| 2009-08-10 | -30.87 |
| 2009-08-07 | -30.87 |
| 2009-08-06 | -29.54 |
| 2009-08-05 | -28.22 |
| 2009-08-04 | -22.90 |
| 2009-08-03 | -30.87 |
| 2009-07-31 | -33.53 |
| 2009-07-30 | -32.20 |
| 2009-07-29 | -35.66 |
| 2009-07-28 | -36.46 |
| 2009-07-27 | -33.80 |
| 2009-07-24 | -34.60 |
| 2009-07-23 | -29.54 |
| 2009-07-22 | -32.20 |
| 2009-07-21 | -41.51 |
| 2009-07-20 | -43.90 |
| 2009-07-17 | -47.36 |
| 2009-07-16 | -48.95 |
| 2009-07-15 | -45.76 |
| 2009-07-14 | -53.47 |
| 2009-07-13 | -54.54 |
| 2009-07-10 | -55.07 |
| 2009-07-09 | -56.66 |
| 2009-07-08 | -55.87 |
| 2009-07-07 | -55.07 |
| 2009-07-06 | -54.27 |
| 2009-07-03 | -54.54 |
| 2009-07-02 | -55.33 |
| 2009-06-30 | -53.21 |
| 2009-06-29 | -53.47 |
| 2009-06-26 | -55.87 |
| 2009-06-25 | -57.73 |
| 2009-06-24 | -58.52 |
| 2009-06-23 | -59.06 |
| 2009-06-22 | -55.33 |
| 2009-06-19 | -53.74 |
| 2009-06-18 | -52.14 |
| 2009-06-17 | -50.55 |
| 2009-06-16 | -52.14 |
| 2009-06-15 | -48.95 |
| 2009-06-12 | -47.36 |
| 2009-06-11 | -46.29 |
| 2009-06-10 | -46.83 |
| 2009-06-09 | -47.89 |
| 2009-06-08 | -46.03 |
| 2009-06-05 | -51.08 |
| 2009-06-04 | -51.61 |
| 2009-06-03 | -50.55 |
| 2009-06-02 | -51.35 |
| 2009-06-01 | -56.13 |
| 2009-05-29 | -60.65 |
| 2009-05-27 | -59.85 |
| 2009-05-26 | -57.73 |
| 2009-05-25 | -57.73 |
| 2009-05-22 | -59.06 |
| 2009-05-21 | -56.93 |
| 2009-05-20 | -59.06 |
| 2009-05-19 | -60.12 |
| 2009-05-18 | -60.65 |
| 2009-05-15 | -60.65 |
| 2009-05-14 | -61.18 |
| 2009-05-13 | -59.85 |
| 2009-05-12 | -59.59 |
| 2009-05-11 | -59.06 |
| 2009-05-08 | -61.98 |
| 2009-05-07 | -63.58 |
| 2009-05-06 | -63.58 |
| 2009-05-05 | -64.11 |
| 2009-05-04 | -65.70 |
| 2009-04-30 | -68.10 |
| 2009-04-29 | -68.10 |
| 2009-04-28 | -70.22 |
| 2009-04-27 | -67.83 |
| 2009-04-24 | -63.58 |
| 2009-04-23 | -65.70 |
| 2009-04-22 | -65.44 |
| 2009-04-21 | -65.44 |
| 2009-04-20 | -65.17 |
| 2009-04-17 | -65.70 |
| 2009-04-16 | -64.91 |
| 2009-04-15 | -64.11 |
| 2009-04-14 | -65.97 |
| 2009-04-09 | -66.23 |
| 2009-04-08 | -67.30 |
| 2009-04-07 | -65.17 |
| 2009-04-06 | -63.84 |
| 2009-04-03 | -68.63 |
| 2009-04-02 | -70.75 |
| 2009-04-01 | -71.29 |
| 2009-03-31 | -71.55 |
| 2009-03-30 | -71.82 |
| 2009-03-27 | -70.49 |
| 2009-03-26 | -71.55 |
| 2009-03-25 | -72.08 |
| 2009-03-24 | -71.55 |
| 2009-03-23 | -71.82 |
| 2009-03-20 | -71.29 |
| 2009-03-19 | -70.75 |
| 2009-03-18 | -70.75 |
| 2009-03-17 | -71.02 |
| 2009-03-16 | -71.02 |
| 2009-03-13 | -71.29 |
| 2009-03-12 | -71.02 |
| 2009-03-11 | -71.02 |
| 2009-03-10 | -71.29 |
| 2009-03-09 | -74.48 |
| 2009-03-06 | -73.41 |
| 2009-03-05 | -72.62 |
| 2009-03-04 | -73.68 |
| 2009-03-03 | -74.21 |
| 2009-03-02 | -73.41 |
| 2009-02-27 | -72.88 |
| 2009-02-26 | -72.88 |
| 2009-02-25 | -71.29 |
| 2009-02-24 | -71.82 |
| 2009-02-23 | -71.29 |
| 2009-02-20 | -71.02 |
| 2009-02-19 | -68.36 |
| 2009-02-18 | -67.56 |
| 2009-02-17 | -67.30 |
| 2009-02-16 | -66.50 |
| 2009-02-13 | -66.50 |
| 2009-02-12 | -68.36 |
| 2009-02-11 | -65.97 |
| 2009-02-10 | -64.37 |
| 2009-02-09 | -70.75 |
| 2009-02-06 | -70.75 |
| 2009-02-05 | -70.75 |
| 2009-02-04 | -71.29 |
| 2009-02-03 | -71.29 |
| 2009-02-02 | -71.29 |
| 2009-01-30 | -70.75 |
| 2009-01-29 | -71.29 |
| 2009-01-23 | -71.55 |
| 2009-01-22 | -71.82 |
| 2009-01-21 | -71.55 |
| 2009-01-20 | -71.29 |
| 2009-01-19 | -70.49 |
| 2009-01-16 | -69.96 |
| 2009-01-15 | -70.49 |
| 2009-01-14 | -68.63 |
| 2009-01-13 | -71.55 |
| 2009-01-12 | -71.02 |
| 2009-01-09 | -69.69 |
| 2009-01-08 | -69.96 |
| 2009-01-07 | -68.63 |
| 2009-01-06 | -68.63 |
| 2009-01-05 | -67.03 |
| 2009-01-02 | -70.75 |
| 2008-12-31 | -71.82 |
| 2008-12-30 | -71.82 |
| 2008-12-29 | -71.29 |
| 2008-12-24 | -71.29 |
| 2008-12-23 | -71.02 |
| 2008-12-22 | -70.75 |
| 2008-12-19 | -71.02 |
| 2008-12-18 | -71.02 |
| 2008-12-17 | -70.75 |
| 2008-12-16 | -71.55 |
| 2008-12-15 | -71.02 |
| 2008-12-12 | -71.82 |
| 2008-12-11 | -69.96 |
| 2008-12-10 | -70.22 |
| 2008-12-09 | -70.75 |
| 2008-12-08 | -70.75 |
| 2008-12-05 | -71.82 |
| 2008-12-04 | -72.08 |
| 2008-12-03 | -73.15 |
| 2008-12-02 | -70.49 |
| 2008-12-01 | -68.63 |
| 2008-11-28 | -68.89 |
| 2008-11-27 | -67.56 |
| 2008-11-26 | -67.30 |
| 2008-11-25 | -67.03 |
| 2008-11-24 | -67.30 |
| 2008-11-21 | -63.58 |
| 2008-11-20 | -67.56 |
| 2008-11-19 | -63.04 |
| 2008-11-18 | -62.78 |
| 2008-11-17 | -60.12 |
| 2008-11-14 | -63.04 |
| 2008-11-13 | -65.17 |
| 2008-11-12 | -64.91 |
| 2008-11-11 | -65.70 |
| 2008-11-10 | -64.64 |
| 2008-11-07 | -65.70 |
| 2008-11-06 | -65.97 |
| 2008-11-05 | -65.97 |
| 2008-11-04 | -67.03 |
| 2008-11-03 | -67.30 |
| 2008-10-31 | -66.50 |
| 2008-10-30 | -70.75 |
| 2008-10-29 | -74.48 |
| 2008-10-28 | -74.74 |
| 2008-10-27 | -75.27 |
| 2008-10-24 | -69.16 |
| 2008-10-23 | -67.30 |
| 2008-10-22 | -66.77 |
| 2008-10-21 | -68.63 |
| 2008-10-20 | -69.69 |
| 2008-10-17 | -70.22 |
| 2008-10-16 | -70.22 |
| 2008-10-15 | -70.22 |
| 2008-10-14 | -69.69 |
| 2008-10-13 | -70.75 |
| 2008-10-10 | -69.96 |
| 2008-10-09 | -69.16 |
| 2008-10-08 | -69.69 |
| 2008-10-06 | -66.77 |
| 2008-10-03 | -68.36 |
| 2008-10-02 | -69.96 |
| 2008-09-30 | -70.22 |
| 2008-09-29 | -69.43 |
| 2008-09-26 | -71.29 |
| 2008-09-25 | -71.82 |
| 2008-09-24 | -71.29 |
| 2008-09-23 | -70.75 |
| 2008-09-22 | -72.35 |
| 2008-09-19 | -73.15 |
| 2008-09-18 | -74.21 |
| 2008-09-17 | -72.08 |
| 2008-09-16 | -70.75 |
| 2008-09-12 | -68.10 |
| 2008-09-11 | -70.75 |
| 2008-09-10 | -68.10 |
| 2008-09-09 | -64.91 |
| 2008-09-08 | -61.98 |
| 2008-09-05 | -58.26 |
| 2008-09-04 | -57.46 |
| 2008-09-03 | -54.54 |
| 2008-09-02 | -50.81 |
| 2008-09-01 | -46.83 |
| 2008-08-29 | -45.50 |
| 2008-08-28 | -46.03 |
| 2008-08-27 | -38.32 |
| 2008-08-26 | -37.52 |
| 2008-08-25 | -37.52 |
| 2008-08-21 | -36.72 |
| 2008-08-20 | -36.72 |
| 2008-08-19 | -36.72 |
| 2008-08-18 | -35.13 |
| 2008-08-15 | -33.53 |
| 2008-08-14 | -32.20 |
| 2008-08-13 | -29.54 |
| 2008-08-12 | -28.22 |
| 2008-08-11 | -28.22 |
| 2008-08-08 | -26.89 |
| 2008-08-07 | -26.89 |
| 2008-08-05 | -24.23 |
| 2008-08-04 | -25.56 |
| 2008-08-01 | -25.56 |
| 2008-07-31 | -25.56 |
| 2008-07-30 | -24.23 |
| 2008-07-29 | -26.89 |
| 2008-07-28 | -26.89 |
| 2008-07-25 | -25.56 |
| 2008-07-24 | -26.89 |
| 2008-07-23 | -24.23 |
| 2008-07-22 | -25.56 |
| 2008-07-21 | -26.89 |
| 2008-07-18 | -26.89 |
| 2008-07-17 | -26.89 |
| 2008-07-16 | -26.89 |
| 2008-07-15 | -26.89 |
| 2008-07-14 | -25.56 |
| 2008-07-11 | -26.89 |
| 2008-07-10 | -26.89 |
| 2008-07-09 | -24.23 |
| 2008-07-08 | -26.89 |
| 2008-07-07 | -26.89 |
| 2008-07-04 | -25.56 |
| 2008-07-03 | -21.57 |
| 2008-07-02 | -26.89 |
| 2008-06-30 | -20.24 |
| 2008-06-27 | -5.62 |
| 2008-06-26 | 2.36 |
| 2008-06-25 | -21.57 |
| 2008-06-24 | -20.24 |
| 2008-06-23 | -20.24 |
| 2008-06-20 | -20.24 |
| 2008-06-19 | -18.91 |
| 2008-06-18 | -18.91 |
| 2008-06-17 | -17.58 |
| 2008-06-16 | -20.24 |
| 2008-06-13 | -20.24 |
| 2008-06-12 | -20.24 |
| 2008-06-11 | -20.24 |
| 2008-06-10 | -20.24 |
| 2008-06-06 | -16.25 |
| 2008-06-05 | -16.25 |
| 2008-06-04 | -16.25 |
| 2008-06-03 | -16.25 |
| 2008-06-02 | -16.25 |
| 2008-05-30 | -14.92 |
| 2008-05-29 | -13.59 |
| 2008-05-28 | -14.92 |
| 2008-05-27 | -14.92 |
| 2008-05-26 | -14.92 |
| 2008-05-23 | -14.92 |
| 2008-05-22 | -14.92 |
| 2008-05-21 | -14.92 |
| 2008-05-20 | -14.92 |
| 2008-05-19 | -14.92 |
| 2008-05-16 | -12.26 |
| 2008-05-15 | -12.26 |
| 2008-05-14 | -10.93 |
| 2008-05-13 | -10.93 |
| 2008-05-09 | -10.93 |
| 2008-05-08 | -9.60 |
| 2008-05-07 | -6.95 |
| 2008-05-06 | -4.29 |
| 2008-05-05 | -5.62 |
| 2008-05-02 | -8.28 |
| 2008-04-30 | -8.28 |
| 2008-04-29 | -10.93 |
| 2008-04-28 | -9.60 |
| 2008-04-25 | -8.28 |
| 2008-04-24 | -5.62 |
| 2008-04-23 | -0.30 |
| 2008-04-22 | -1.63 |
| 2008-04-21 | -1.63 |
| 2008-04-18 | -0.30 |
| 2008-04-17 | 1.03 |
| 2008-04-16 | 1.03 |
| 2008-04-15 | 1.03 |
| 2008-04-14 | 2.36 |
| 2008-04-11 | 3.69 |
| 2008-04-10 | -1.63 |
| 2008-04-09 | -1.63 |
| 2008-04-08 | 1.03 |
| 2008-04-07 | 1.03 |
| 2008-04-03 | 2.36 |
| 2008-04-02 | 2.36 |
| 2008-04-01 | 1.03 |
| 2008-03-31 | -0.30 |
| 2008-03-28 | -1.63 |
| 2008-03-27 | -4.29 |
| 2008-03-26 | -2.96 |
| 2008-03-25 | -2.96 |
| 2008-03-20 | -5.62 |
| 2008-03-19 | -1.63 |
| 2008-03-18 | 1.03 |
| 2008-03-17 | -1.63 |
| 2008-03-14 | 5.02 |
| 2008-03-13 | 10.34 |
| 2008-03-12 | 12.99 |
| 2008-03-11 | 9.01 |
| 2008-03-10 | 10.34 |
| 2008-03-07 | 12.99 |
| 2008-03-06 | 18.31 |
| 2008-03-05 | 18.31 |
| 2008-03-04 | 19.64 |
| 2008-03-03 | 20.97 |
| 2008-02-29 | 22.30 |
| 2008-02-28 | 22.30 |
| 2008-02-27 | 22.30 |
| 2008-02-26 | 22.30 |
| 2008-02-25 | 23.63 |
| 2008-02-22 | 23.63 |
| 2008-02-21 | 27.62 |
| 2008-02-20 | 28.95 |
| 2008-02-19 | 23.63 |
| 2008-02-18 | 22.30 |
| 2008-02-15 | 19.64 |
| 2008-02-14 | 20.97 |
| 2008-02-13 | 19.64 |
| 2008-02-12 | 20.97 |
| 2008-02-11 | 19.64 |
| 2008-02-06 | 24.96 |
| 2008-02-05 | 18.31 |
| 2008-02-04 | 18.31 |
| 2008-02-01 | 16.98 |
| 2008-01-31 | 15.65 |
| 2008-01-30 | 20.97 |
| 2008-01-29 | 20.97 |
| 2008-01-28 | 18.31 |
| 2008-01-25 | 22.30 |
| 2008-01-24 | 20.97 |
| 2008-01-23 | 18.31 |
| 2008-01-22 | 10.34 |
| 2008-01-21 | 23.63 |
| 2008-01-18 | 28.95 |
| 2008-01-17 | 18.31 |
| 2008-01-16 | 22.30 |
| 2008-01-15 | 30.28 |
| 2008-01-14 | 35.59 |
| 2008-01-11 | 38.25 |
| 2008-01-10 | 35.59 |
| 2008-01-09 | 35.59 |
| 2008-01-08 | 35.59 |
| 2008-01-07 | 35.59 |
| 2008-01-04 | 38.25 |
| 2008-01-03 | 32.93 |
| 2008-01-02 | 38.25 |
| 2007-12-31 | 38.25 |
| 2007-12-28 | 35.59 |
| 2007-12-27 | 40.91 |
| 2007-12-24 | 40.91 |
| 2007-12-21 | 40.91 |
| 2007-12-20 | 38.25 |
| 2007-12-19 | 40.91 |
| 2007-12-18 | 35.59 |
| 2007-12-17 | 35.59 |
| 2007-12-14 | 40.91 |
| 2007-12-13 | 40.91 |
| 2007-12-12 | 46.23 |
| 2007-12-11 | 51.55 |
| 2007-12-10 | 51.55 |
| 2007-12-07 | 51.55 |
| 2007-12-06 | 46.23 |
| 2007-12-05 | 46.23 |
| 2007-12-04 | 46.23 |
| 2007-12-03 | 46.23 |
| 2007-11-30 | 46.23 |
| 2007-11-29 | 40.91 |
| 2007-11-28 | 35.59 |
| 2007-11-27 | 35.59 |
| 2007-11-26 | 38.25 |
| 2007-11-23 | 40.91 |
| 2007-11-22 | 38.25 |
| 2007-11-21 | 46.23 |
| 2007-11-20 | 40.91 |
| 2007-11-19 | 40.91 |
| 2007-11-16 | 40.91 |
| 2007-11-15 | 46.23 |
| 2007-11-14 | 46.23 |
| 2007-11-13 | 40.91 |
| 2007-11-12 | 43.57 |
| 2007-11-09 | 48.89 |
| 2007-11-08 | 51.55 |
| 2007-11-07 | 54.20 |
| 2007-11-06 | 56.86 |
| 2007-11-05 | 54.20 |
| 2007-11-02 | 59.52 |
| 2007-11-01 | 59.52 |
| 2007-10-31 | 62.18 |
| 2007-10-30 | 64.84 |
| 2007-10-29 | 67.50 |
| 2007-10-26 | 67.50 |
| 2007-10-25 | 67.50 |
| 2007-10-24 | 62.18 |
| 2007-10-23 | 67.50 |
| 2007-10-22 | 62.18 |
| 2007-10-18 | 64.84 |
| 2007-10-17 | 64.84 |
| 2007-10-16 | 64.84 |
| 2007-10-15 | 72.81 |
| 2007-10-12 | 78.13 |
| 2007-10-11 | 83.45 |
| 2007-10-10 | 70.16 |
| 2007-10-09 | 56.86 |
| 2007-10-08 | 54.20 |
| 2007-10-05 | 56.86 |
| 2007-10-04 | 51.55 |
| 2007-10-03 | 56.86 |
| 2007-10-02 | 54.20 |
| 2007-09-28 | 59.52 |
| 2007-09-27 | 59.52 |
| 2007-09-25 | 59.52 |
| 2007-09-24 | 56.86 |
| 2007-09-21 | 56.86 |
| 2007-09-20 | 56.86 |
| 2007-09-19 | 62.18 |
| 2007-09-18 | 67.50 |
| 2007-09-17 | 70.16 |
| 2007-09-14 | 67.50 |
| 2007-09-13 | 62.18 |
| 2007-09-12 | 67.50 |
| 2007-09-11 | 67.50 |
| 2007-09-10 | 70.16 |
| 2007-09-07 | 80.79 |
| 2007-09-06 | 75.47 |
| 2007-09-05 | 83.45 |
| 2007-09-04 | 96.74 |
| 2007-09-03 | 64.84 |
| 2007-08-31 | 62.18 |
| 2007-08-30 | 56.86 |
| 2007-08-29 | 56.86 |
| 2007-08-28 | 64.84 |
| 2007-08-27 | 70.16 |
| 2007-08-24 | 56.86 |
| 2007-08-23 | 56.86 |
| 2007-08-22 | 46.23 |
| 2007-08-21 | 46.23 |
| 2007-08-20 | 46.23 |
| 2007-08-17 | 32.93 |
| 2007-08-16 | 46.23 |
| 2007-08-15 | 59.52 |
| 2007-08-14 | 70.16 |
| 2007-08-13 | 54.20 |
| 2007-08-10 | 48.89 |
| 2007-08-09 | 62.18 |
| 2007-08-08 | 70.16 |
| 2007-08-07 | 64.84 |
| 2007-08-06 | 80.79 |
| 2007-08-03 | 88.77 |
| 2007-08-02 | 94.08 |
| 2007-08-01 | 96.74 |
| 2007-07-31 | 99.40 |
| 2007-07-30 | 99.40 |
| 2007-07-27 | 99.40 |
| 2007-07-26 | 110.04 |
| 2007-07-25 | 118.01 |
| 2007-07-24 | 118.01 |
| 2007-07-23 | 120.67 |
| 2007-07-20 | 120.67 |
| 2007-07-19 | 118.01 |
| 2007-07-18 | 120.67 |
| 2007-07-17 | 118.01 |
| 2007-07-16 | 123.33 |
| 2007-07-13 | 131.31 |
| 2007-07-12 | 133.96 |
| 2007-07-11 | 123.33 |
| 2007-07-10 | 125.99 |
| 2007-07-09 | 125.99 |
| 2007-07-06 | 125.99 |
| 2007-07-05 | 125.99 |
| 2007-07-04 | 123.33 |
| 2007-07-03 | 125.99 |
| 2007-06-29 | 120.67 |
| 2007-06-28 | 125.99 |
| 2007-06-27 | 128.65 |
| 2007-06-26 | 125.99 |
| 2007-06-25 | 123.33 |
| 2007-06-22 | 133.96 |
| 2007-06-21 | 136.62 |
| 2007-06-20 | 136.62 |
| 2007-06-18 | 136.62 |
| 2007-06-15 | 141.94 |
| 2007-06-14 | 120.67 |
| 2007-06-13 | 120.67 |
| 2007-06-12 | 123.33 |
| 2007-06-11 | 125.99 |
| 2007-06-08 | 118.01 |
| 2007-06-07 | 118.01 |
| 2007-06-06 | 107.38 |
| 2007-06-05 | 112.70 |
| 2007-06-04 | 118.01 |
| 2007-06-01 | 125.99 |
| 2007-05-31 | 131.31 |
| 2007-05-30 | 125.99 |
| 2007-05-29 | 131.31 |
| 2007-05-28 | 139.28 |
| 2007-05-25 | 136.62 |
| 2007-05-23 | 133.96 |
| 2007-05-22 | 118.01 |
| 2007-05-21 | 104.72 |
| 2007-05-18 | 99.40 |
| 2007-05-17 | 104.72 |
| 2007-05-16 | 104.72 |
| 2007-05-15 | 88.77 |
| 2007-05-14 | 88.77 |
| 2007-05-11 | 86.11 |
| 2007-05-10 | 91.43 |
| 2007-05-09 | 75.47 |
| 2007-05-08 | 72.81 |
| 2007-05-07 | 75.47 |
| 2007-05-04 | 72.81 |
| 2007-05-03 | 72.81 |
| 2007-05-02 | 78.13 |
| 2007-04-30 | 70.16 |
| 2007-04-27 | 72.81 |
| 2007-04-26 | 72.81 |
| 2007-04-25 | 72.81 |
| 2007-04-24 | 86.11 |
| 2007-04-23 | 86.11 |
| 2007-04-20 | 72.81 |
| 2007-04-19 | 67.50 |
| 2007-04-18 | 70.16 |
| 2007-04-17 | 64.84 |
| 2007-04-16 | 75.47 |
| 2007-04-13 | 51.55 |
| 2007-04-12 | 51.55 |
| 2007-04-11 | 54.20 |
| 2007-04-10 | 54.20 |
| 2007-04-04 | 51.55 |
| 2007-04-03 | 48.89 |
| 2007-04-02 | 48.89 |
| 2007-03-30 | 51.55 |
| 2007-03-29 | 64.84 |
| 2007-03-28 | 67.50 |
| 2007-03-27 | 67.50 |
| 2007-03-26 | 67.50 |
| 2007-03-23 | 67.50 |
| 2007-03-22 | 51.55 |
| 2007-03-21 | 51.55 |
| 2007-03-20 | 48.89 |
| 2007-03-19 | 48.89 |
| 2007-03-16 | 48.89 |
| 2007-03-15 | 51.55 |
| 2007-03-14 | 46.23 |
| 2007-03-13 | 48.89 |
| 2007-03-12 | 51.55 |
| 2007-03-09 | 48.89 |
| 2007-03-08 | 51.55 |
| 2007-03-07 | 54.20 |
| 2007-03-06 | 48.89 |
| 2007-03-05 | 43.57 |
| 2007-03-02 | 51.55 |
| 2007-03-01 | 51.55 |
| 2007-02-28 | 54.20 |
| 2007-02-27 | 64.84 |
| 2007-02-26 | 72.81 |
| 2007-02-23 | 70.16 |
| 2007-02-22 | 70.16 |
| 2007-02-21 | 75.47 |
| 2007-02-16 | 70.16 |
| 2007-02-15 | 40.91 |
| 2007-02-14 | 40.91 |
| 2007-02-13 | 40.91 |
| 2007-02-12 | 38.25 |
| 2007-02-09 | 40.91 |
| 2007-02-08 | 40.91 |
| 2007-02-07 | 43.57 |
| 2007-02-06 | 38.25 |
| 2007-02-05 | 40.91 |
| 2007-02-02 | 40.91 |
| 2007-02-01 | 40.91 |
| 2007-01-31 | 38.25 |
| 2007-01-30 | 38.25 |
| 2007-01-29 | 40.91 |
| 2007-01-26 | 40.91 |
| 2007-01-25 | 40.91 |
| 2007-01-24 | 40.91 |
| 2007-01-23 | 43.57 |
| 2007-01-22 | 46.23 |
| 2007-01-19 | 38.25 |
| 2007-01-18 | 38.25 |
| 2007-01-17 | 35.59 |
| 2007-01-16 | 35.59 |
| 2007-01-15 | 35.59 |
| 2007-01-12 | 38.25 |
| 2007-01-11 | 32.93 |
| 2007-01-10 | 32.93 |
| 2007-01-09 | 32.93 |
| 2007-01-08 | 35.59 |
| 2007-01-05 | 38.25 |
| 2007-01-04 | 35.59 |
| 2007-01-03 | 35.59 |
| 2007-01-02 | 32.93 |
| 2006-12-29 | 35.59 |
| 2006-12-28 | 35.59 |
| 2006-12-27 | 32.93 |
| 2006-12-22 | 38.25 |
| 2006-12-21 | 38.25 |
| 2006-12-20 | 38.25 |
| 2006-12-19 | 40.91 |
| 2006-12-18 | 40.91 |
| 2006-12-15 | 38.25 |
| 2006-12-14 | 40.91 |
| 2006-12-13 | 40.91 |
| 2006-12-12 | 43.57 |
| 2006-12-11 | 43.57 |
| 2006-12-08 | 40.91 |
| 2006-12-07 | 43.57 |
| 2006-12-06 | 46.23 |
| 2006-12-05 | 46.23 |
| 2006-12-04 | 43.57 |
| 2006-12-01 | 43.57 |
| 2006-11-30 | 46.23 |
| 2006-11-29 | 43.57 |
| 2006-11-28 | 43.57 |
| 2006-11-27 | 48.89 |
| 2006-11-24 | 48.89 |
| 2006-11-23 | 48.89 |
| 2006-11-22 | 51.55 |
| 2006-11-21 | 48.89 |
| 2006-11-20 | 48.89 |
| 2006-11-17 | 51.55 |
| 2006-11-16 | 46.23 |
| 2006-11-15 | 46.23 |
| 2006-11-14 | 48.89 |
| 2006-11-13 | 48.89 |
| 2006-11-10 | 51.55 |
| 2006-11-09 | 51.55 |
| 2006-11-08 | 51.55 |
| 2006-11-07 | 40.91 |
| 2006-11-06 | 43.57 |
| 2006-11-03 | 43.57 |
| 2006-11-02 | 43.57 |
| 2006-11-01 | 43.57 |
| 2006-10-31 | 43.57 |
| 2006-10-27 | 40.91 |
| 2006-10-26 | 46.23 |
| 2006-10-25 | 43.57 |
| 2006-10-24 | 40.91 |
| 2006-10-23 | 40.91 |
| 2006-10-20 | 40.91 |
| 2006-10-19 | 40.91 |
| 2006-10-18 | 43.57 |
| 2006-10-17 | 38.25 |
| 2006-10-16 | 38.25 |
| 2006-10-13 | 43.57 |
| 2006-10-12 | 48.89 |
| 2006-10-11 | 46.23 |
| 2006-10-10 | 43.57 |
| 2006-10-09 | 38.25 |
| 2006-10-06 | 38.25 |
| 2006-10-05 | 40.91 |
| 2006-10-04 | 40.91 |
| 2006-10-03 | 40.91 |
| 2006-09-29 | 43.57 |
| 2006-09-28 | 43.57 |
| 2006-09-27 | 43.57 |
| 2006-09-26 | 43.57 |
| 2006-09-25 | 43.57 |
| 2006-09-22 | 43.57 |
| 2006-09-21 | 46.23 |
| 2006-09-20 | 46.23 |
| 2006-09-19 | 46.23 |
| 2006-09-18 | 46.23 |
| 2006-09-15 | 43.57 |
| 2006-09-14 | 48.89 |
| 2006-09-13 | 48.89 |
| 2006-09-12 | 54.20 |
| 2006-09-11 | 54.20 |
| 2006-09-08 | 54.20 |
| 2006-09-07 | 51.55 |
| 2006-09-06 | 54.20 |
| 2006-09-05 | 46.23 |
| 2006-09-04 | 40.91 |
| 2006-09-01 | 40.91 |
| 2006-08-31 | 38.25 |
| 2006-08-30 | 35.59 |
| 2006-08-29 | 40.91 |
| 2006-08-28 | 43.57 |
| 2006-08-25 | 43.57 |
| 2006-08-24 | 43.57 |
| 2006-08-23 | 43.57 |
| 2006-08-22 | 40.91 |
| 2006-08-21 | 43.57 |
| 2006-08-18 | 43.57 |
| 2006-08-17 | 43.57 |
| 2006-08-16 | 43.57 |
| 2006-08-15 | 40.91 |
| 2006-08-14 | 40.91 |
| 2006-08-11 | 43.57 |
| 2006-08-10 | 40.91 |
| 2006-08-09 | 43.57 |
| 2006-08-08 | 43.57 |
| 2006-08-07 | 43.57 |
| 2006-08-04 | 40.91 |
| 2006-08-03 | 46.23 |
| 2006-08-02 | 46.23 |
| 2006-08-01 | 51.55 |
| 2006-07-31 | 40.91 |
| 2006-07-28 | 40.91 |
| 2006-07-27 | 40.91 |
| 2006-07-26 | 40.91 |
| 2006-07-25 | 40.91 |
| 2006-07-24 | 40.91 |
| 2006-07-21 | 38.25 |
| 2006-07-20 | 40.91 |
| 2006-07-19 | 43.57 |
| 2006-07-18 | 43.57 |
| 2006-07-17 | 43.57 |
| 2006-07-14 | 46.23 |
| 2006-07-13 | 48.89 |
| 2006-07-12 | 59.52 |
| 2006-07-11 | 48.89 |
| 2006-07-10 | 38.25 |
| 2006-07-07 | 38.25 |
| 2006-07-06 | 38.25 |
| 2006-07-05 | 38.25 |
| 2006-07-04 | 40.91 |
| 2006-07-03 | 40.91 |
| 2006-06-30 | 38.25 |
| 2006-06-29 | 35.59 |
| 2006-06-28 | 31.61 |
| 2006-06-27 | 31.61 |
| 2006-06-26 | 31.61 |
| 2006-06-23 | 31.61 |
| 2006-06-22 | 32.93 |
| 2006-06-21 | 30.28 |
| 2006-06-20 | 30.28 |
| 2006-06-19 | 31.61 |
| 2006-06-16 | 35.59 |
| 2006-06-15 | 32.93 |
| 2006-06-14 | 30.28 |
| 2006-06-13 | 28.95 |
| 2006-06-12 | 31.61 |
| 2006-06-09 | 30.28 |
| 2006-06-08 | 30.28 |
| 2006-06-07 | 32.93 |
| 2006-06-06 | 35.59 |
| 2006-06-05 | 35.59 |
| 2006-06-02 | 35.59 |
| 2006-06-01 | 28.95 |
| 2006-05-30 | 31.61 |
| 2006-05-29 | 38.25 |
| 2006-05-26 | 43.57 |
| 2006-05-25 | 40.91 |
| 2006-05-24 | 43.57 |
| 2006-05-23 | 43.57 |
| 2006-05-22 | 46.23 |
| 2006-05-19 | 54.20 |
| 2006-05-18 | 49.95 |
| 2006-05-17 | 49.95 |
| 2006-05-16 | 49.95 |
| 2006-05-15 | 52.58 |
| 2006-05-12 | 55.21 |
| 2006-05-11 | 57.84 |
| 2006-05-10 | 55.21 |
| 2006-05-09 | 57.84 |
| 2006-05-08 | 57.84 |
| 2006-05-04 | 57.84 |
| 2006-05-03 | 57.84 |
| 2006-05-02 | 60.47 |
| 2006-04-28 | 60.47 |
| 2006-04-27 | 60.47 |
| 2006-04-26 | 57.84 |
| 2006-04-25 | 49.95 |
| 2006-04-24 | 55.21 |
| 2006-04-21 | 65.73 |
| 2006-04-20 | 68.36 |
| 2006-04-19 | 76.26 |
| 2006-04-18 | 73.63 |
| 2006-04-13 | 78.89 |
| 2006-04-12 | 84.15 |
| 2006-04-11 | 86.78 |
| 2006-04-10 | 84.15 |
| 2006-04-07 | 89.41 |
| 2006-04-06 | 94.67 |
| 2006-04-04 | 92.04 |
| 2006-04-03 | 89.41 |
| 2006-03-31 | 81.52 |
| 2006-03-30 | 81.52 |
| 2006-03-29 | 81.52 |
| 2006-03-28 | 84.15 |
| 2006-03-27 | 84.15 |
| 2006-03-24 | 84.15 |
| 2006-03-23 | 84.15 |
| 2006-03-22 | 84.15 |
| 2006-03-21 | 86.78 |
| 2006-03-20 | 86.78 |
| 2006-03-17 | 84.15 |
| 2006-03-16 | 81.52 |
| 2006-03-15 | 84.15 |
| 2006-03-14 | 84.15 |
| 2006-03-13 | 84.15 |
| 2006-03-10 | 81.52 |
| 2006-03-09 | 84.15 |
| 2006-03-08 | 78.89 |
| 2006-03-07 | 84.15 |
| 2006-03-06 | 86.78 |
| 2006-03-03 | 86.78 |
| 2006-03-02 | 86.78 |
| 2006-03-01 | 89.41 |
| 2006-02-28 | 86.78 |
| 2006-02-27 | 89.41 |
| 2006-02-24 | 94.67 |
| 2006-02-23 | 97.30 |
| 2006-02-22 | 99.93 |
| 2006-02-21 | 92.04 |
| 2006-02-20 | 86.78 |
| 2006-02-17 | 89.41 |
| 2006-02-16 | 89.41 |
| 2006-02-15 | 92.04 |
| 2006-02-14 | 81.52 |
| 2006-02-13 | 92.04 |
| 2006-02-10 | 94.67 |
| 2006-02-09 | 99.93 |
| 2006-02-08 | 99.93 |
| 2006-02-07 | 102.56 |
| 2006-02-06 | 92.04 |
| 2006-02-03 | 81.52 |
| 2006-02-02 | 84.15 |
| 2006-02-01 | 78.89 |
| 2006-01-27 | 76.26 |
| 2006-01-26 | 73.63 |
| 2006-01-25 | 78.89 |
| 2006-01-24 | 65.73 |
| 2006-01-23 | 60.47 |
| 2006-01-20 | 60.47 |
| 2006-01-19 | 65.73 |
| 2006-01-18 | 60.47 |
| 2006-01-17 | 63.10 |
| 2006-01-16 | 60.47 |
| 2006-01-13 | 60.47 |
| 2006-01-12 | 63.10 |
| 2006-01-11 | 65.73 |
| 2006-01-10 | 65.73 |
| 2006-01-09 | 63.10 |
| 2006-01-06 | 55.21 |
| 2006-01-05 | 52.58 |
| 2006-01-04 | 49.95 |
| 2006-01-03 | 49.95 |
| 2005-12-30 | 49.95 |
| 2005-12-29 | 47.32 |
| 2005-12-28 | 49.95 |
| 2005-12-23 | 52.58 |
| 2005-12-22 | 52.58 |
| 2005-12-21 | 52.58 |
| 2005-12-20 | 52.58 |
| 2005-12-19 | 55.21 |
| 2005-12-16 | 52.58 |
| 2005-12-15 | 55.21 |
| 2005-12-14 | 52.58 |
| 2005-12-13 | 52.58 |
| 2005-12-12 | 52.58 |
| 2005-12-09 | 55.21 |
| 2005-12-08 | 55.21 |
| 2005-12-07 | 57.84 |
| 2005-12-06 | 57.84 |
| 2005-12-05 | 57.84 |
| 2005-12-02 | 57.84 |
| 2005-12-01 | 60.47 |
| 2005-11-30 | 60.47 |
| 2005-11-29 | 57.84 |
| 2005-11-28 | 60.47 |
| 2005-11-25 | 60.47 |
| 2005-11-24 | 57.84 |
| 2005-11-23 | 55.21 |
| 2005-11-22 | 55.21 |
| 2005-11-21 | 57.84 |
| 2005-11-18 | 60.47 |
| 2005-11-17 | 57.84 |
| 2005-11-16 | 55.21 |
| 2005-11-15 | 57.84 |
| 2005-11-14 | 60.47 |
| 2005-11-11 | 60.47 |
| 2005-11-10 | 60.47 |
| 2005-11-09 | 60.47 |
| 2005-11-08 | 57.84 |
| 2005-11-07 | 55.21 |
| 2005-11-04 | 55.21 |
| 2005-11-03 | 52.58 |
| 2005-11-02 | 55.21 |
| 2005-11-01 | 52.58 |
| 2005-10-31 | 52.58 |
| 2005-10-28 | 57.84 |
| 2005-10-27 | 63.10 |
| 2005-10-26 | 57.84 |
| 2005-10-25 | 49.95 |
| 2005-10-24 | 47.32 |
| 2005-10-21 | 55.21 |
| 2005-10-20 | 57.84 |
| 2005-10-19 | 63.10 |
| 2005-10-18 | 68.36 |
| 2005-10-17 | 68.36 |
| 2005-10-14 | 65.73 |
| 2005-10-13 | 73.63 |
| 2005-10-12 | 65.73 |
| 2005-10-10 | 73.63 |
| 2005-10-07 | 71.00 |
| 2005-10-06 | 71.00 |
| 2005-10-05 | 73.63 |
| 2005-10-04 | 78.89 |
| 2005-10-03 | 78.89 |
| 2005-09-30 | 84.15 |
| 2005-09-29 | 84.15 |
| 2005-09-28 | 63.10 |
| 2005-09-27 | 49.95 |
| 2005-09-26 | 60.47 |
| 2005-09-23 | 63.10 |
| 2005-09-22 | 65.73 |
| 2005-09-21 | 73.63 |
| 2005-09-20 | 78.89 |
| 2005-09-16 | 76.26 |
| 2005-09-15 | 76.26 |
| 2005-09-14 | 78.89 |
| 2005-09-13 | 81.52 |
| 2005-09-12 | 86.78 |
| 2005-09-09 | 86.78 |
| 2005-09-08 | 89.41 |
| 2005-09-07 | 86.78 |
| 2005-09-06 | 78.89 |
| 2005-09-05 | 73.63 |
| 2005-09-02 | 78.89 |
| 2005-09-01 | 81.52 |
| 2005-08-31 | 81.52 |
| 2005-08-30 | 81.52 |
| 2005-08-29 | 81.52 |
| 2005-08-26 | 84.15 |
| 2005-08-25 | 84.15 |
| 2005-08-24 | 84.15 |
| 2005-08-23 | 84.15 |
| 2005-08-22 | 86.78 |
| 2005-08-19 | 84.15 |
| 2005-08-18 | 86.78 |
| 2005-08-17 | 89.41 |
| 2005-08-16 | 94.67 |
| 2005-08-15 | 94.67 |
| 2005-08-12 | 99.93 |
| 2005-08-11 | 99.93 |
| 2005-08-10 | 94.67 |
| 2005-08-09 | 97.30 |
| 2005-08-08 | 97.30 |
| 2005-08-05 | 99.93 |
| 2005-08-04 | 105.19 |
| 2005-08-03 | 110.46 |
| 2005-08-02 | 107.83 |
| 2005-08-01 | 94.67 |
| 2005-07-29 | 92.04 |
| 2005-07-28 | 89.41 |
| 2005-07-27 | 94.67 |
| 2005-07-26 | 97.30 |
| 2005-07-25 | 97.30 |
| 2005-07-22 | 97.30 |
| 2005-07-21 | 97.30 |
| 2005-07-20 | 97.30 |
| 2005-07-19 | 97.30 |
| 2005-07-18 | 94.67 |
| 2005-07-15 | 94.67 |
| 2005-07-14 | 97.30 |
| 2005-07-13 | 97.30 |
| 2005-07-12 | 99.93 |
| 2005-07-11 | 99.93 |
| 2005-07-08 | 99.93 |
| 2005-07-07 | 97.30 |
| 2005-07-06 | 99.93 |
| 2005-07-05 | 102.56 |
| 2005-07-04 | 102.56 |
| 2005-06-30 | 99.93 |
| 2005-06-29 | 102.56 |
| 2005-06-28 | 102.56 |
| 2005-06-27 | 102.56 |
| 2005-06-24 | 102.56 |
| 2005-06-23 | 102.56 |
| 2005-06-22 | 102.56 |
| 2005-06-21 | 99.93 |
| 2005-06-20 | 99.93 |
| 2005-06-17 | 99.93 |
| 2005-06-16 | 99.93 |
| 2005-06-15 | 94.67 |
| 2005-06-14 | 99.93 |
| 2005-06-13 | 102.56 |
| 2005-06-10 | 102.56 |
| 2005-06-09 | 94.67 |
| 2005-06-08 | 94.67 |
| 2005-06-07 | 94.67 |
| 2005-06-06 | 97.30 |
| 2005-06-03 | 102.56 |
| 2005-06-02 | 102.56 |
| 2005-06-01 | 102.56 |
| 2005-05-31 | 105.19 |
| 2005-05-30 | 105.19 |
| 2005-05-27 | 102.56 |
| 2005-05-26 | 102.56 |
| 2005-05-25 | 102.56 |
| 2005-05-24 | 102.56 |
| 2005-05-23 | 105.19 |
| 2005-05-20 | 105.19 |
| 2005-05-19 | 105.19 |
| 2005-05-18 | 102.56 |
| 2005-05-17 | 105.19 |
| 2005-05-13 | 107.83 |
| 2005-05-12 | 110.46 |
| 2005-05-11 | 110.46 |
| 2005-05-10 | 120.98 |
| 2005-05-09 | 120.98 |
| 2005-05-06 | 123.61 |
| 2005-05-05 | 126.24 |
| 2005-05-04 | 118.35 |
| 2005-05-03 | 110.46 |
| 2005-04-29 | 105.19 |
| 2005-04-28 | 107.83 |
| 2005-04-27 | 105.19 |
| 2005-04-26 | 105.19 |
| 2005-04-25 | 105.19 |
| 2005-04-22 | 107.79 |
| 2005-04-21 | 107.79 |
| 2005-04-20 | 102.60 |
| 2005-04-19 | 105.19 |
| 2005-04-18 | 102.60 |
| 2005-04-15 | 107.79 |
| 2005-04-14 | 110.39 |
| 2005-04-13 | 110.39 |
| 2005-04-12 | 110.39 |
| 2005-04-11 | 102.60 |
| 2005-04-08 | 107.79 |
| 2005-04-07 | 107.79 |
| 2005-04-06 | 107.79 |
| 2005-04-04 | 97.40 |
| 2005-04-01 | 110.39 |
| 2005-03-31 | 112.99 |
| 2005-03-30 | 115.58 |
| 2005-03-29 | 115.58 |
| 2005-03-24 | 110.39 |
| 2005-03-23 | 112.99 |
| 2005-03-22 | 123.38 |
| 2005-03-21 | 128.57 |
| 2005-03-18 | 128.57 |
| 2005-03-17 | 136.36 |
| 2005-03-16 | 125.97 |
| 2005-03-15 | 131.17 |
| 2005-03-14 | 131.17 |
| 2005-03-11 | 128.57 |
| 2005-03-10 | 128.57 |
| 2005-03-09 | 128.57 |
| 2005-03-08 | 133.77 |
| 2005-03-07 | 131.17 |
| 2005-03-04 | 128.57 |
| 2005-03-03 | 131.17 |
| 2005-03-02 | 133.77 |
| 2005-03-01 | 138.96 |
| 2005-02-28 | 136.36 |
| 2005-02-25 | 138.96 |
| 2005-02-24 | 138.96 |
| 2005-02-23 | 141.56 |
| 2005-02-22 | 136.36 |
| 2005-02-21 | 133.77 |
| 2005-02-18 | 123.38 |
| 2005-02-17 | 128.57 |
| 2005-02-16 | 138.96 |
| 2005-02-15 | 133.77 |
| 2005-02-14 | 146.75 |
| 2005-02-08 | 144.16 |
| 2005-02-07 | 144.16 |
| 2005-02-04 | 138.96 |
| 2005-02-03 | 136.36 |
| 2005-02-02 | 128.57 |
| 2005-02-01 | 112.99 |
| 2005-01-31 | 112.99 |
| 2005-01-28 | 112.99 |
| 2005-01-27 | 112.99 |
| 2005-01-26 | 115.58 |
| 2005-01-25 | 115.58 |
| 2005-01-24 | 112.99 |
| 2005-01-21 | 112.99 |
| 2005-01-20 | 107.79 |
| 2005-01-19 | 107.79 |
| 2005-01-18 | 105.19 |
| 2005-01-17 | 107.79 |
| 2005-01-14 | 94.81 |
| 2005-01-13 | 84.42 |
| 2005-01-12 | 84.42 |
| 2005-01-11 | 81.82 |
| 2005-01-10 | 76.62 |
| 2005-01-07 | 84.42 |
| 2005-01-06 | 94.81 |
| 2005-01-05 | 94.81 |
| 2005-01-04 | 115.58 |
| 2005-01-03 | 128.57 |
| 2004-12-31 | 131.17 |
| 2004-12-30 | 133.77 |
| 2004-12-29 | 133.77 |
| 2004-12-28 | 131.17 |
| 2004-12-24 | 128.57 |
| 2004-12-23 | 128.57 |
| 2004-12-22 | 128.57 |
| 2004-12-21 | 125.97 |
| 2004-12-20 | 133.77 |
| 2004-12-17 | 136.36 |
| 2004-12-16 | 138.96 |
| 2004-12-15 | 138.96 |
| 2004-12-14 | 131.17 |
| 2004-12-13 | 131.17 |
| 2004-12-10 | 133.77 |
| 2004-12-09 | 131.17 |
| 2004-12-08 | 128.57 |
| 2004-12-07 | 133.77 |
| 2004-12-06 | 133.77 |
| 2004-12-03 | 133.77 |
| 2004-12-02 | 136.36 |
| 2004-12-01 | 133.77 |
| 2004-11-30 | 136.36 |
| 2004-11-29 | 138.96 |
| 2004-11-26 | 128.57 |
| 2004-11-25 | 131.17 |
| 2004-11-24 | 138.96 |
| 2004-11-23 | 141.56 |
| 2004-11-22 | 125.97 |
| 2004-11-19 | 120.78 |
| 2004-11-18 | 115.58 |
| 2004-11-17 | 102.60 |
| 2004-11-16 | 102.60 |
| 2004-11-15 | 94.81 |
| 2004-11-12 | 105.19 |
| 2004-11-11 | 107.79 |
| 2004-11-10 | 107.79 |
| 2004-11-09 | 112.99 |
| 2004-11-08 | 100.00 |
| 2004-11-05 | 107.79 |
| 2004-11-04 | 107.79 |
| 2004-11-03 | 107.79 |
| 2004-11-02 | 107.79 |
| 2004-11-01 | 87.01 |
| 2004-10-29 | 84.42 |
| 2004-10-28 | 92.21 |
| 2004-10-27 | 87.01 |
| 2004-10-26 | 89.61 |
| 2004-10-25 | 79.22 |
| 2004-10-21 | 76.62 |
| 2004-10-20 | 79.22 |
| 2004-10-19 | 89.61 |
| 2004-10-18 | 87.01 |
| 2004-10-15 | 87.01 |
| 2004-10-14 | 81.82 |
| 2004-10-13 | 87.01 |
| 2004-10-12 | 92.21 |
| 2004-10-11 | 97.40 |
| 2004-10-08 | 87.01 |
| 2004-10-07 | 102.60 |
| 2004-10-06 | 87.01 |
| 2004-10-05 | 61.04 |
| 2004-10-04 | 63.64 |
| 2004-09-30 | 35.06 |
| 2004-09-28 | 25.97 |
| 2004-09-27 | 27.27 |
| 2004-09-24 | 24.68 |
| 2004-09-23 | 25.97 |
| 2004-09-22 | 27.27 |
| 2004-09-21 | 27.27 |
| 2004-09-20 | 27.27 |
| 2004-09-17 | 28.57 |
| 2004-09-16 | 27.27 |
| 2004-09-15 | 27.27 |
| 2004-09-14 | 27.27 |
| 2004-09-13 | 25.97 |
| 2004-09-10 | 25.97 |
| 2004-09-09 | 25.97 |
| 2004-09-08 | 27.27 |
| 2004-09-07 | 29.87 |
| 2004-09-06 | 29.87 |
| 2004-09-03 | 28.57 |
| 2004-09-02 | 25.97 |
| 2004-09-01 | 24.68 |
| 2004-08-31 | 24.68 |
| 2004-08-30 | 24.68 |
| 2004-08-27 | 22.08 |
| 2004-08-26 | 22.08 |
| 2004-08-25 | 24.68 |
| 2004-08-24 | 23.38 |
| 2004-08-23 | 23.38 |
| 2004-08-20 | 23.38 |
| 2004-08-19 | 24.68 |
| 2004-08-18 | 24.68 |
| 2004-08-17 | 23.38 |
| 2004-08-16 | 22.08 |
| 2004-08-13 | 22.08 |
| 2004-08-12 | 22.08 |
| 2004-08-11 | 22.08 |
| 2004-08-10 | 28.57 |
| 2004-08-09 | 32.47 |
| 2004-08-06 | 32.47 |
| 2004-08-05 | 35.06 |
| 2004-08-04 | 35.06 |
| 2004-08-03 | 29.87 |
| 2004-08-02 | 32.47 |
| 2004-07-30 | 27.27 |
| 2004-07-29 | 24.68 |
| 2004-07-28 | 24.68 |
| 2004-07-27 | 20.78 |
| 2004-07-26 | 22.08 |
| 2004-07-23 | 24.68 |
| 2004-07-22 | 25.97 |
| 2004-07-21 | 27.27 |
| 2004-07-20 | 27.27 |
| 2004-07-19 | 28.57 |
| 2004-07-16 | 22.08 |
| 2004-07-15 | 22.08 |
| 2004-07-14 | 19.48 |
| 2004-07-13 | 22.08 |
| 2004-07-12 | 24.68 |
| 2004-07-09 | 24.68 |
| 2004-07-08 | 24.68 |
| 2004-07-07 | 29.87 |
| 2004-07-06 | 32.47 |
| 2004-07-05 | 29.87 |
| 2004-07-02 | 35.06 |
| 2004-06-30 | 35.06 |
| 2004-06-29 | 37.66 |
| 2004-06-28 | 27.27 |
| 2004-06-25 | 16.88 |
| 2004-06-24 | 11.69 |
| 2004-06-23 | 5.19 |
| 2004-06-21 | 6.49 |
| 2004-06-18 | 12.99 |
| 2004-06-17 | 24.68 |
| 2004-06-16 | 29.87 |
| 2004-06-15 | 32.47 |
| 2004-06-14 | 29.87 |
| 2004-06-11 | 35.06 |
| 2004-06-10 | 35.06 |
| 2004-06-09 | 37.66 |
| 2004-06-08 | 40.26 |
| 2004-06-07 | 42.86 |
| 2004-06-04 | 35.06 |
| 2004-06-03 | 37.66 |
| 2004-06-02 | 45.45 |
| 2004-06-01 | 40.26 |
| 2004-05-31 | 37.66 |
| 2004-05-28 | 40.26 |
| 2004-05-27 | 40.26 |
| 2004-05-25 | 37.66 |
| 2004-05-24 | 42.86 |
| 2004-05-21 | 35.06 |
| 2004-05-20 | 16.88 |
| 2004-05-19 | 7.79 |
| 2004-05-18 | -5.19 |
| 2004-05-17 | -10.39 |
| 2004-05-14 | -2.60 |
| 2004-05-13 | 6.49 |
| 2004-05-12 | 12.99 |
| 2004-05-11 | 16.88 |
| 2004-05-10 | 19.48 |
| 2004-05-07 | 27.27 |
| 2004-05-06 | 29.87 |
| 2004-05-05 | 29.87 |
| 2004-05-04 | 37.66 |
| 2004-05-03 | 32.47 |
| 2004-04-30 | 32.47 |
| 2004-04-29 | 27.27 |
| 2004-04-28 | 37.66 |
| 2004-04-27 | 48.05 |
| 2004-04-26 | 50.65 |
| 2004-04-23 | 55.84 |
| 2004-04-22 | 55.84 |
| 2004-04-21 | 61.04 |
| 2004-04-20 | 61.04 |
| 2004-04-19 | 74.03 |
| 2004-04-16 | 55.84 |
| 2004-04-15 | 48.05 |
| 2004-04-14 | 55.84 |
| 2004-04-13 | 81.82 |
| 2004-04-08 | 84.42 |
| 2004-04-07 | 97.40 |
| 2004-04-06 | 76.62 |
| 2004-04-02 | 89.61 |
| 2004-04-01 | 92.21 |
| 2004-03-31 | 102.60 |
| 2004-03-30 | 100.00 |
| 2004-03-29 | 115.58 |
| 2004-03-26 | 123.38 |
| 2004-03-25 | 123.38 |
| 2004-03-24 | 125.97 |
| 2004-03-23 | 123.38 |
| 2004-03-22 | 120.78 |
| 2004-03-19 | 123.38 |
| 2004-03-18 | 120.78 |
| 2004-03-17 | 120.78 |
| 2004-03-16 | 118.18 |
| 2004-03-15 | 120.78 |
| 2004-03-12 | 112.99 |
| 2004-03-11 | 110.39 |
| 2004-03-10 | 120.78 |
| 2004-03-09 | 128.57 |
| 2004-03-08 | 131.17 |
| 2004-03-05 | 136.36 |
| 2004-03-04 | 141.56 |
| 2004-03-03 | 136.36 |
| 2004-03-02 | 144.16 |
| 2004-03-01 | 141.56 |
| 2004-02-27 | 164.94 |
| 2004-02-26 | 164.94 |
| 2004-02-25 | 164.94 |
| 2004-02-24 | 172.73 |
| 2004-02-23 | 172.73 |
| 2004-02-20 | 167.53 |
| 2004-02-19 | 175.32 |
| 2004-02-18 | 196.10 |
| 2004-02-17 | 190.91 |
| 2004-02-16 | 190.91 |
| 2004-02-13 | 196.10 |
| 2004-02-12 | 198.70 |
| 2004-02-11 | 183.12 |
| 2004-02-10 | 180.52 |
| 2004-02-09 | 177.92 |
| 2004-02-06 | 159.74 |
| 2004-02-05 | 159.74 |
| 2004-02-04 | 162.34 |
| 2004-02-03 | 162.34 |
| 2004-02-02 | 159.74 |
| 2004-01-30 | 154.55 |
| 2004-01-29 | 149.35 |
| 2004-01-28 | 162.34 |
| 2004-01-27 | 164.94 |
| 2004-01-26 | 159.74 |
| 2004-01-21 | 146.75 |
| 2004-01-20 | 146.75 |
| 2004-01-19 | 136.36 |
| 2004-01-16 | 138.96 |
| 2004-01-15 | 154.55 |
| 2004-01-14 | 180.52 |
| 2004-01-13 | 177.92 |
| 2004-01-12 | 177.92 |
| 2004-01-09 | 164.94 |
| 2004-01-08 | 149.35 |
| 2004-01-07 | 149.35 |
| 2004-01-06 | 133.77 |
| 2004-01-05 | 128.57 |
| 2004-01-02 | 123.38 |
| 2003-12-31 | 89.61 |
| 2003-12-30 | 61.04 |
| 2003-12-29 | 61.04 |
| 2003-12-24 | 58.44 |
| 2003-12-23 | 53.25 |
| 2003-12-22 | 55.84 |
| 2003-12-19 | 55.84 |
| 2003-12-18 | 42.86 |
| 2003-12-17 | 20.78 |
| 2003-12-16 | 14.29 |
| 2003-12-15 | 14.29 |
| 2003-12-12 | 14.29 |
| 2003-12-11 | 9.09 |
| 2003-12-10 | 6.49 |
| 2003-12-09 | 3.90 |
| 2003-12-08 | 2.60 |
| 2003-12-05 | -2.60 |
| 2003-12-04 | -11.69 |
| 2003-12-03 | -12.99 |
| 2003-12-02 | -12.99 |
| 2003-12-01 | -18.18 |
| 2003-11-28 | -16.88 |
| 2003-11-27 | -16.88 |
| 2003-11-26 | -18.18 |
| 2003-11-25 | -18.18 |
| 2003-11-24 | -16.88 |
| 2003-11-21 | -19.48 |
| 2003-11-20 | -16.88 |
| 2003-11-19 | -15.58 |
| 2003-11-18 | -14.29 |
| 2003-11-17 | -14.29 |
| 2003-11-14 | -18.18 |
| 2003-11-13 | -18.18 |
| 2003-11-12 | -18.18 |
| 2003-11-11 | -18.18 |
| 2003-11-10 | -18.18 |
| 2003-11-07 | -22.08 |
| 2003-11-06 | -20.78 |
| 2003-11-05 | -20.78 |
| 2003-11-04 | -20.78 |
| 2003-11-03 | -19.48 |
| 2003-10-31 | -20.78 |
| 2003-10-30 | -22.08 |
| 2003-10-29 | -20.78 |
| 2003-10-28 | -20.78 |
| 2003-10-27 | -22.08 |
| 2003-10-24 | -22.08 |
| 2003-10-23 | -22.08 |
| 2003-10-22 | -20.78 |
| 2003-10-21 | -19.48 |
| 2003-10-20 | -19.48 |
| 2003-10-17 | -20.78 |
| 2003-10-16 | -20.78 |
| 2003-10-15 | -20.78 |
| 2003-10-14 | -18.18 |
| 2003-10-13 | -18.18 |
| 2003-10-10 | -18.18 |
| 2003-10-09 | -19.48 |
| 2003-10-08 | -16.88 |
| 2003-10-07 | -18.18 |
| 2003-10-06 | -16.88 |
| 2003-10-03 | -15.58 |
| 2003-10-02 | -16.88 |
| 2003-09-30 | -18.18 |
| 2003-09-29 | -18.18 |
| 2003-09-26 | -15.58 |
| 2003-09-25 | -22.08 |
| 2003-09-24 | -16.88 |
| 2003-09-23 | -15.58 |
| 2003-09-22 | -16.88 |
| 2003-09-19 | -16.88 |
| 2003-09-18 | -15.58 |
| 2003-09-17 | -14.29 |
| 2003-09-16 | -15.58 |
| 2003-09-15 | -14.29 |
| 2003-09-11 | -14.29 |
| 2003-09-10 | -15.58 |
| 2003-09-09 | -12.99 |
| 2003-09-08 | -11.69 |
| 2003-09-05 | -11.69 |
| 2003-09-04 | -11.69 |
| 2003-09-03 | -11.69 |
| 2003-09-02 | -10.39 |
| 2003-09-01 | -10.39 |
| 2003-08-29 | -10.39 |
| 2003-08-28 | -10.39 |
| 2003-08-27 | -7.79 |
| 2003-08-26 | -10.39 |
| 2003-08-25 | -10.39 |
| 2003-08-22 | -7.79 |
| 2003-08-21 | -9.09 |
| 2003-08-20 | -10.39 |
| 2003-08-19 | -10.39 |
| 2003-08-18 | -10.39 |
| 2003-08-15 | -15.58 |
| 2003-08-14 | -15.58 |
| 2003-08-13 | -14.29 |
| 2003-08-12 | -16.88 |
| 2003-08-11 | -15.58 |
| 2003-08-08 | -14.29 |
| 2003-08-07 | -15.58 |
| 2003-08-06 | -14.29 |
| 2003-08-05 | -12.99 |
| 2003-08-04 | -11.69 |
| 2003-08-01 | -10.39 |
| 2003-07-31 | -11.69 |
| 2003-07-30 | -9.09 |
| 2003-07-29 | -6.49 |
| 2003-07-28 | -5.19 |
| 2003-07-25 | -10.39 |
| 2003-07-24 | -22.08 |
| 2003-07-23 | -23.38 |
| 2003-07-22 | -23.38 |
| 2003-07-21 | -25.97 |
| 2003-07-18 | -23.38 |
| 2003-07-17 | -18.18 |
| 2003-07-16 | -16.88 |
| 2003-07-15 | -16.88 |
| 2003-07-14 | -19.48 |
| 2003-07-11 | -23.38 |
| 2003-07-10 | -27.27 |
| 2003-07-09 | -28.57 |
| 2003-07-08 | -31.17 |
| 2003-07-07 | -25.97 |
| 2003-07-04 | -23.38 |
| 2003-07-03 | -22.08 |
| 2003-07-02 | -25.97 |
| 2003-06-30 | -23.38 |
| 2003-06-27 | -18.18 |
| 2003-06-26 | -16.88 |
| 2003-06-25 | -15.58 |
| 2003-06-24 | -12.99 |
| 2003-06-23 | -11.69 |
| 2003-06-20 | -10.39 |
| 2003-06-19 | -9.09 |
| 2003-06-18 | -9.09 |
| 2003-06-17 | -9.09 |
| 2003-06-16 | -9.09 |
| 2003-06-13 | -7.79 |
| 2003-06-12 | -7.79 |
| 2003-06-11 | -10.39 |
| 2003-06-10 | -10.39 |
| 2003-06-09 | -9.09 |
| 2003-06-06 | -9.09 |
| 2003-06-05 | -9.09 |
| 2003-06-03 | -9.09 |
| 2003-06-02 | -7.79 |
| 2003-05-30 | -7.79 |
| 2003-05-29 | -9.09 |
| 2003-05-28 | -7.79 |
| 2003-05-27 | -6.49 |
| 2003-05-26 | -9.09 |
| 2003-05-23 | -6.49 |
| 2003-05-22 | -5.19 |
| 2003-05-21 | -9.09 |
| 2003-05-20 | -9.09 |
| 2003-05-19 | -7.79 |
| 2003-05-16 | -7.79 |
| 2003-05-15 | -6.49 |
| 2003-05-14 | -6.49 |
| 2003-05-13 | -6.49 |
| 2003-05-12 | -6.49 |
| 2003-05-09 | -5.19 |
| 2003-05-07 | -6.49 |
| 2003-05-06 | -3.90 |
| 2003-05-05 | -2.60 |
| 2003-05-02 | -1.30 |
| 2003-04-30 | -2.60 |
| 2003-04-29 | -2.60 |
| 2003-04-28 | -1.30 |
| 2003-04-25 | 1.30 |
| 2003-04-24 | -1.30 |
| 2003-04-23 | 1.30 |
| 2003-04-22 | 2.60 |
| 2003-04-17 | 3.90 |
| 2003-04-16 | 5.19 |
| 2003-04-15 | 3.90 |
| 2003-04-14 | 5.19 |
| 2003-04-11 | 3.90 |
| 2003-04-10 | 1.30 |
| 2003-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy