Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00173 | 1987-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0173 % |
|---|---|
| 2025-09-16 | 936.27 |
| 2025-09-15 | 940.90 |
| 2025-09-12 | 940.90 |
| 2025-09-11 | 945.52 |
| 2025-09-10 | 940.90 |
| 2025-09-09 | 936.27 |
| 2025-09-08 | 917.77 |
| 2025-09-05 | 903.89 |
| 2025-09-04 | 894.72 |
| 2025-09-03 | 908.47 |
| 2025-09-02 | 899.30 |
| 2025-09-01 | 913.05 |
| 2025-08-29 | 913.05 |
| 2025-08-28 | 926.81 |
| 2025-08-27 | 917.64 |
| 2025-08-26 | 949.73 |
| 2025-08-25 | 949.73 |
| 2025-08-22 | 935.97 |
| 2025-08-21 | 940.56 |
| 2025-08-20 | 1,004.73 |
| 2025-08-19 | 1,004.73 |
| 2025-08-18 | 1,000.15 |
| 2025-08-15 | 1,018.49 |
| 2025-08-14 | 1,032.24 |
| 2025-08-13 | 1,018.49 |
| 2025-08-12 | 1,018.49 |
| 2025-08-11 | 1,027.65 |
| 2025-08-08 | 981.81 |
| 2025-08-07 | 963.48 |
| 2025-08-06 | 945.14 |
| 2025-08-05 | 931.39 |
| 2025-08-04 | 931.39 |
| 2025-08-01 | 899.30 |
| 2025-07-31 | 894.72 |
| 2025-07-30 | 922.22 |
| 2025-07-29 | 917.64 |
| 2025-07-28 | 908.47 |
| 2025-07-25 | 908.47 |
| 2025-07-24 | 917.64 |
| 2025-07-23 | 890.13 |
| 2025-07-22 | 890.13 |
| 2025-07-21 | 890.13 |
| 2025-07-18 | 890.13 |
| 2025-07-17 | 899.30 |
| 2025-07-16 | 899.30 |
| 2025-07-15 | 894.72 |
| 2025-07-14 | 876.38 |
| 2025-07-11 | 867.22 |
| 2025-07-10 | 830.54 |
| 2025-07-09 | 807.62 |
| 2025-07-08 | 821.38 |
| 2025-07-07 | 816.79 |
| 2025-07-04 | 825.96 |
| 2025-07-03 | 830.54 |
| 2025-07-02 | 812.21 |
| 2025-06-30 | 793.87 |
| 2025-06-27 | 807.62 |
| 2025-06-26 | 803.04 |
| 2025-06-25 | 793.87 |
| 2025-06-24 | 770.95 |
| 2025-06-23 | 766.37 |
| 2025-06-20 | 743.45 |
| 2025-06-19 | 716.67 |
| 2025-06-18 | 730.06 |
| 2025-06-17 | 738.99 |
| 2025-06-16 | 721.13 |
| 2025-06-13 | 707.75 |
| 2025-06-12 | 721.13 |
| 2025-06-11 | 721.13 |
| 2025-06-10 | 712.21 |
| 2025-06-09 | 707.75 |
| 2025-06-06 | 707.75 |
| 2025-06-05 | 712.21 |
| 2025-06-04 | 703.28 |
| 2025-06-03 | 712.21 |
| 2025-06-02 | 703.28 |
| 2025-05-30 | 707.75 |
| 2025-05-29 | 707.75 |
| 2025-05-28 | 698.82 |
| 2025-05-27 | 694.36 |
| 2025-05-26 | 698.82 |
| 2025-05-23 | 698.82 |
| 2025-05-22 | 694.36 |
| 2025-05-21 | 703.28 |
| 2025-05-20 | 712.21 |
| 2025-05-19 | 707.75 |
| 2025-05-16 | 707.75 |
| 2025-05-15 | 694.36 |
| 2025-05-14 | 703.28 |
| 2025-05-13 | 707.75 |
| 2025-05-12 | 707.75 |
| 2025-05-09 | 694.36 |
| 2025-05-08 | 685.43 |
| 2025-05-07 | 685.43 |
| 2025-05-06 | 689.90 |
| 2025-05-02 | 685.43 |
| 2025-04-30 | 676.51 |
| 2025-04-29 | 667.58 |
| 2025-04-28 | 658.66 |
| 2025-04-25 | 654.19 |
| 2025-04-24 | 663.12 |
| 2025-04-23 | 667.58 |
| 2025-04-22 | 663.12 |
| 2025-04-17 | 649.73 |
| 2025-04-16 | 645.27 |
| 2025-04-15 | 649.73 |
| 2025-04-14 | 645.27 |
| 2025-04-11 | 627.42 |
| 2025-04-10 | 636.34 |
| 2025-04-09 | 636.34 |
| 2025-04-08 | 640.81 |
| 2025-04-07 | 627.42 |
| 2025-04-03 | 716.67 |
| 2025-04-02 | 703.28 |
| 2025-04-01 | 725.60 |
| 2025-03-31 | 707.75 |
| 2025-03-28 | 734.52 |
| 2025-03-27 | 734.52 |
| 2025-03-26 | 765.76 |
| 2025-03-25 | 752.37 |
| 2025-03-24 | 756.84 |
| 2025-03-21 | 774.69 |
| 2025-03-20 | 788.08 |
| 2025-03-19 | 788.08 |
| 2025-03-18 | 797.00 |
| 2025-03-17 | 779.15 |
| 2025-03-14 | 774.69 |
| 2025-03-13 | 747.91 |
| 2025-03-12 | 761.30 |
| 2025-03-11 | 756.84 |
| 2025-03-10 | 765.76 |
| 2025-03-07 | 752.37 |
| 2025-03-06 | 743.45 |
| 2025-03-05 | 738.99 |
| 2025-03-04 | 738.99 |
| 2025-03-03 | 738.99 |
| 2025-02-28 | 712.21 |
| 2025-02-27 | 716.67 |
| 2025-02-26 | 712.21 |
| 2025-02-25 | 694.36 |
| 2025-02-24 | 694.36 |
| 2025-02-21 | 680.97 |
| 2025-02-20 | 685.43 |
| 2025-02-19 | 676.51 |
| 2025-02-18 | 685.43 |
| 2025-02-17 | 694.36 |
| 2025-02-14 | 685.43 |
| 2025-02-13 | 685.43 |
| 2025-02-12 | 698.82 |
| 2025-02-11 | 694.36 |
| 2025-02-10 | 721.13 |
| 2025-02-07 | 707.75 |
| 2025-02-06 | 694.36 |
| 2025-02-05 | 667.58 |
| 2025-02-04 | 654.19 |
| 2025-02-03 | 663.12 |
| 2025-01-28 | 672.05 |
| 2025-01-27 | 672.05 |
| 2025-01-24 | 667.58 |
| 2025-01-23 | 654.19 |
| 2025-01-22 | 663.12 |
| 2025-01-21 | 667.58 |
| 2025-01-20 | 672.05 |
| 2025-01-17 | 654.19 |
| 2025-01-16 | 658.66 |
| 2025-01-15 | 658.66 |
| 2025-01-14 | 658.66 |
| 2025-01-13 | 640.81 |
| 2025-01-10 | 649.73 |
| 2025-01-09 | 658.66 |
| 2025-01-08 | 663.12 |
| 2025-01-07 | 663.12 |
| 2025-01-06 | 676.51 |
| 2025-01-03 | 680.97 |
| 2025-01-02 | 689.90 |
| 2024-12-31 | 689.90 |
| 2024-12-30 | 694.36 |
| 2024-12-27 | 689.90 |
| 2024-12-24 | 694.36 |
| 2024-12-23 | 680.97 |
| 2024-12-20 | 672.05 |
| 2024-12-19 | 680.97 |
| 2024-12-18 | 689.90 |
| 2024-12-17 | 689.90 |
| 2024-12-16 | 689.90 |
| 2024-12-13 | 694.36 |
| 2024-12-12 | 712.21 |
| 2024-12-11 | 712.21 |
| 2024-12-10 | 707.75 |
| 2024-12-09 | 703.28 |
| 2024-12-06 | 689.90 |
| 2024-12-05 | 676.51 |
| 2024-12-04 | 680.97 |
| 2024-12-03 | 680.97 |
| 2024-12-02 | 672.05 |
| 2024-11-29 | 672.05 |
| 2024-11-28 | 667.58 |
| 2024-11-27 | 676.51 |
| 2024-11-26 | 667.58 |
| 2024-11-25 | 676.51 |
| 2024-11-22 | 676.51 |
| 2024-11-21 | 694.36 |
| 2024-11-20 | 703.28 |
| 2024-11-19 | 703.28 |
| 2024-11-18 | 694.36 |
| 2024-11-15 | 689.90 |
| 2024-11-14 | 694.36 |
| 2024-11-13 | 707.75 |
| 2024-11-12 | 707.75 |
| 2024-11-11 | 725.60 |
| 2024-11-08 | 734.52 |
| 2024-11-07 | 734.52 |
| 2024-11-06 | 716.67 |
| 2024-11-05 | 716.67 |
| 2024-11-04 | 712.21 |
| 2024-11-01 | 716.67 |
| 2024-10-31 | 703.28 |
| 2024-10-30 | 694.36 |
| 2024-10-29 | 707.75 |
| 2024-10-28 | 712.21 |
| 2024-10-25 | 698.82 |
| 2024-10-24 | 703.28 |
| 2024-10-23 | 712.21 |
| 2024-10-22 | 712.21 |
| 2024-10-21 | 712.21 |
| 2024-10-18 | 721.13 |
| 2024-10-17 | 703.28 |
| 2024-10-16 | 716.67 |
| 2024-10-15 | 716.67 |
| 2024-10-14 | 738.99 |
| 2024-10-10 | 738.99 |
| 2024-10-09 | 721.13 |
| 2024-10-08 | 761.30 |
| 2024-10-07 | 823.78 |
| 2024-10-04 | 788.08 |
| 2024-10-03 | 801.46 |
| 2024-10-02 | 801.46 |
| 2024-09-30 | 765.76 |
| 2024-09-27 | 725.60 |
| 2024-09-26 | 685.43 |
| 2024-09-25 | 672.05 |
| 2024-09-24 | 667.58 |
| 2024-09-23 | 658.66 |
| 2024-09-20 | 654.19 |
| 2024-09-19 | 658.66 |
| 2024-09-17 | 645.27 |
| 2024-09-16 | 636.34 |
| 2024-09-13 | 640.81 |
| 2024-09-12 | 631.88 |
| 2024-09-11 | 636.34 |
| 2024-09-10 | 658.66 |
| 2024-09-09 | 649.73 |
| 2024-09-05 | 658.66 |
| 2024-09-04 | 649.94 |
| 2024-09-03 | 654.30 |
| 2024-09-02 | 654.30 |
| 2024-08-30 | 649.94 |
| 2024-08-29 | 649.94 |
| 2024-08-28 | 649.94 |
| 2024-08-27 | 658.66 |
| 2024-08-26 | 663.02 |
| 2024-08-23 | 649.94 |
| 2024-08-22 | 649.94 |
| 2024-08-21 | 684.82 |
| 2024-08-20 | 680.46 |
| 2024-08-19 | 676.10 |
| 2024-08-16 | 671.74 |
| 2024-08-15 | 667.38 |
| 2024-08-14 | 649.94 |
| 2024-08-13 | 654.30 |
| 2024-08-12 | 658.66 |
| 2024-08-09 | 663.02 |
| 2024-08-08 | 649.94 |
| 2024-08-07 | 649.94 |
| 2024-08-06 | 649.94 |
| 2024-08-05 | 641.22 |
| 2024-08-02 | 654.30 |
| 2024-08-01 | 658.66 |
| 2024-07-31 | 663.02 |
| 2024-07-30 | 663.02 |
| 2024-07-29 | 667.38 |
| 2024-07-26 | 658.66 |
| 2024-07-25 | 658.66 |
| 2024-07-24 | 676.10 |
| 2024-07-23 | 676.10 |
| 2024-07-22 | 697.90 |
| 2024-07-19 | 689.18 |
| 2024-07-18 | 702.26 |
| 2024-07-17 | 693.54 |
| 2024-07-16 | 702.26 |
| 2024-07-15 | 697.90 |
| 2024-07-12 | 689.18 |
| 2024-07-11 | 663.02 |
| 2024-07-10 | 641.22 |
| 2024-07-09 | 641.22 |
| 2024-07-08 | 645.58 |
| 2024-07-05 | 645.58 |
| 2024-07-04 | 645.58 |
| 2024-07-03 | 645.58 |
| 2024-07-02 | 645.58 |
| 2024-06-28 | 654.30 |
| 2024-06-27 | 654.30 |
| 2024-06-26 | 658.66 |
| 2024-06-25 | 663.02 |
| 2024-06-24 | 645.58 |
| 2024-06-21 | 667.38 |
| 2024-06-20 | 671.74 |
| 2024-06-19 | 671.74 |
| 2024-06-18 | 671.74 |
| 2024-06-17 | 680.46 |
| 2024-06-14 | 649.94 |
| 2024-06-13 | 645.79 |
| 2024-06-12 | 633.36 |
| 2024-06-11 | 637.51 |
| 2024-06-07 | 658.22 |
| 2024-06-06 | 658.22 |
| 2024-06-05 | 666.51 |
| 2024-06-04 | 683.08 |
| 2024-06-03 | 670.65 |
| 2024-05-31 | 666.51 |
| 2024-05-30 | 678.94 |
| 2024-05-29 | 691.37 |
| 2024-05-28 | 707.94 |
| 2024-05-27 | 703.80 |
| 2024-05-24 | 691.37 |
| 2024-05-23 | 695.51 |
| 2024-05-22 | 712.09 |
| 2024-05-21 | 695.51 |
| 2024-05-20 | 724.52 |
| 2024-05-17 | 712.09 |
| 2024-05-16 | 703.80 |
| 2024-05-14 | 695.51 |
| 2024-05-13 | 703.80 |
| 2024-05-10 | 687.23 |
| 2024-05-09 | 674.80 |
| 2024-05-08 | 670.65 |
| 2024-05-07 | 683.08 |
| 2024-05-06 | 687.23 |
| 2024-05-03 | 678.94 |
| 2024-05-02 | 674.80 |
| 2024-04-30 | 658.22 |
| 2024-04-29 | 654.08 |
| 2024-04-26 | 637.51 |
| 2024-04-25 | 629.22 |
| 2024-04-24 | 637.51 |
| 2024-04-23 | 620.93 |
| 2024-04-22 | 625.08 |
| 2024-04-19 | 612.65 |
| 2024-04-18 | 612.65 |
| 2024-04-17 | 612.65 |
| 2024-04-16 | 608.50 |
| 2024-04-15 | 616.79 |
| 2024-04-12 | 633.36 |
| 2024-04-11 | 637.51 |
| 2024-04-10 | 654.08 |
| 2024-04-09 | 654.08 |
| 2024-04-08 | 645.79 |
| 2024-04-05 | 641.65 |
| 2024-04-03 | 641.65 |
| 2024-04-02 | 629.22 |
| 2024-03-28 | 641.65 |
| 2024-03-27 | 712.09 |
| 2024-03-26 | 707.94 |
| 2024-03-25 | 720.37 |
| 2024-03-22 | 728.66 |
| 2024-03-21 | 741.09 |
| 2024-03-20 | 741.09 |
| 2024-03-19 | 732.80 |
| 2024-03-18 | 745.23 |
| 2024-03-15 | 745.23 |
| 2024-03-14 | 732.80 |
| 2024-03-13 | 770.09 |
| 2024-03-12 | 765.95 |
| 2024-03-11 | 749.38 |
| 2024-03-08 | 761.81 |
| 2024-03-07 | 749.38 |
| 2024-03-06 | 745.23 |
| 2024-03-05 | 741.09 |
| 2024-03-04 | 770.09 |
| 2024-03-01 | 757.66 |
| 2024-02-29 | 761.81 |
| 2024-02-28 | 757.66 |
| 2024-02-27 | 761.81 |
| 2024-02-26 | 749.38 |
| 2024-02-23 | 753.52 |
| 2024-02-22 | 741.09 |
| 2024-02-21 | 736.95 |
| 2024-02-20 | 712.09 |
| 2024-02-19 | 707.94 |
| 2024-02-16 | 720.37 |
| 2024-02-15 | 703.80 |
| 2024-02-14 | 691.37 |
| 2024-02-09 | 691.37 |
| 2024-02-08 | 707.94 |
| 2024-02-07 | 691.37 |
| 2024-02-06 | 695.51 |
| 2024-02-05 | 687.23 |
| 2024-02-02 | 687.23 |
| 2024-02-01 | 674.80 |
| 2024-01-31 | 687.23 |
| 2024-01-30 | 687.23 |
| 2024-01-29 | 699.66 |
| 2024-01-26 | 703.80 |
| 2024-01-25 | 707.94 |
| 2024-01-24 | 691.37 |
| 2024-01-23 | 670.65 |
| 2024-01-22 | 666.51 |
| 2024-01-19 | 674.80 |
| 2024-01-18 | 654.08 |
| 2024-01-17 | 649.94 |
| 2024-01-16 | 687.23 |
| 2024-01-15 | 695.51 |
| 2024-01-12 | 695.51 |
| 2024-01-11 | 699.66 |
| 2024-01-10 | 683.08 |
| 2024-01-09 | 695.51 |
| 2024-01-08 | 691.37 |
| 2024-01-05 | 695.51 |
| 2024-01-04 | 699.66 |
| 2024-01-03 | 707.94 |
| 2024-01-02 | 703.80 |
| 2023-12-29 | 707.94 |
| 2023-12-28 | 691.37 |
| 2023-12-27 | 683.08 |
| 2023-12-22 | 670.65 |
| 2023-12-21 | 670.65 |
| 2023-12-20 | 674.80 |
| 2023-12-19 | 683.08 |
| 2023-12-18 | 691.37 |
| 2023-12-15 | 699.66 |
| 2023-12-14 | 683.08 |
| 2023-12-13 | 654.08 |
| 2023-12-12 | 654.08 |
| 2023-12-11 | 658.22 |
| 2023-12-08 | 662.37 |
| 2023-12-07 | 662.37 |
| 2023-12-06 | 674.80 |
| 2023-12-05 | 649.94 |
| 2023-12-04 | 658.22 |
| 2023-12-01 | 658.22 |
| 2023-11-30 | 666.51 |
| 2023-11-29 | 678.94 |
| 2023-11-28 | 699.66 |
| 2023-11-27 | 703.80 |
| 2023-11-24 | 712.09 |
| 2023-11-23 | 736.95 |
| 2023-11-22 | 724.52 |
| 2023-11-21 | 736.95 |
| 2023-11-20 | 745.23 |
| 2023-11-17 | 741.09 |
| 2023-11-16 | 753.52 |
| 2023-11-15 | 765.95 |
| 2023-11-14 | 749.38 |
| 2023-11-13 | 741.09 |
| 2023-11-10 | 741.09 |
| 2023-11-09 | 757.66 |
| 2023-11-08 | 765.95 |
| 2023-11-07 | 778.38 |
| 2023-11-06 | 794.95 |
| 2023-11-03 | 782.52 |
| 2023-11-02 | 774.24 |
| 2023-11-01 | 770.09 |
| 2023-10-31 | 770.09 |
| 2023-10-30 | 765.95 |
| 2023-10-27 | 774.24 |
| 2023-10-26 | 753.52 |
| 2023-10-25 | 770.09 |
| 2023-10-24 | 770.09 |
| 2023-10-20 | 782.52 |
| 2023-10-19 | 778.38 |
| 2023-10-18 | 786.67 |
| 2023-10-17 | 794.95 |
| 2023-10-16 | 790.81 |
| 2023-10-13 | 794.95 |
| 2023-10-12 | 803.24 |
| 2023-10-11 | 799.10 |
| 2023-10-10 | 807.38 |
| 2023-10-09 | 790.81 |
| 2023-10-06 | 782.52 |
| 2023-10-05 | 782.52 |
| 2023-10-04 | 774.24 |
| 2023-10-03 | 786.67 |
| 2023-09-29 | 811.53 |
| 2023-09-28 | 799.10 |
| 2023-09-27 | 799.10 |
| 2023-09-26 | 790.81 |
| 2023-09-25 | 794.95 |
| 2023-09-22 | 803.24 |
| 2023-09-21 | 803.24 |
| 2023-09-20 | 811.53 |
| 2023-09-19 | 819.81 |
| 2023-09-18 | 828.10 |
| 2023-09-15 | 799.10 |
| 2023-09-14 | 811.53 |
| 2023-09-13 | 815.67 |
| 2023-09-12 | 832.24 |
| 2023-09-11 | 836.39 |
| 2023-09-07 | 848.44 |
| 2023-09-06 | 852.46 |
| 2023-09-05 | 856.48 |
| 2023-09-04 | 864.52 |
| 2023-08-31 | 848.44 |
| 2023-08-30 | 864.52 |
| 2023-08-29 | 860.50 |
| 2023-08-28 | 856.48 |
| 2023-08-25 | 836.39 |
| 2023-08-24 | 872.55 |
| 2023-08-23 | 860.50 |
| 2023-08-22 | 844.42 |
| 2023-08-21 | 840.40 |
| 2023-08-18 | 868.54 |
| 2023-08-17 | 876.57 |
| 2023-08-16 | 868.54 |
| 2023-08-15 | 872.55 |
| 2023-08-14 | 904.71 |
| 2023-08-11 | 924.80 |
| 2023-08-10 | 932.84 |
| 2023-08-09 | 924.80 |
| 2023-08-08 | 924.80 |
| 2023-08-07 | 932.84 |
| 2023-08-04 | 924.80 |
| 2023-08-03 | 936.86 |
| 2023-08-02 | 928.82 |
| 2023-08-01 | 948.91 |
| 2023-07-31 | 924.80 |
| 2023-07-28 | 936.86 |
| 2023-07-27 | 928.82 |
| 2023-07-26 | 912.74 |
| 2023-07-25 | 920.78 |
| 2023-07-24 | 900.69 |
| 2023-07-21 | 916.76 |
| 2023-07-20 | 904.71 |
| 2023-07-19 | 916.76 |
| 2023-07-18 | 908.72 |
| 2023-07-14 | 924.80 |
| 2023-07-13 | 920.78 |
| 2023-07-12 | 916.76 |
| 2023-07-11 | 908.72 |
| 2023-07-10 | 900.69 |
| 2023-07-07 | 900.69 |
| 2023-07-06 | 912.74 |
| 2023-07-05 | 916.76 |
| 2023-07-04 | 924.80 |
| 2023-07-03 | 920.78 |
| 2023-06-30 | 908.72 |
| 2023-06-29 | 912.74 |
| 2023-06-28 | 904.71 |
| 2023-06-27 | 896.67 |
| 2023-06-26 | 888.63 |
| 2023-06-23 | 892.65 |
| 2023-06-21 | 896.67 |
| 2023-06-20 | 900.69 |
| 2023-06-19 | 908.72 |
| 2023-06-16 | 908.72 |
| 2023-06-15 | 892.65 |
| 2023-06-14 | 900.69 |
| 2023-06-13 | 908.72 |
| 2023-06-12 | 901.11 |
| 2023-06-09 | 897.30 |
| 2023-06-08 | 901.11 |
| 2023-06-07 | 893.50 |
| 2023-06-06 | 893.50 |
| 2023-06-05 | 897.30 |
| 2023-06-02 | 904.92 |
| 2023-06-01 | 889.69 |
| 2023-05-31 | 882.08 |
| 2023-05-30 | 897.30 |
| 2023-05-29 | 893.50 |
| 2023-05-25 | 901.11 |
| 2023-05-24 | 897.30 |
| 2023-05-23 | 908.72 |
| 2023-05-22 | 912.53 |
| 2023-05-19 | 908.72 |
| 2023-05-18 | 927.76 |
| 2023-05-17 | 931.56 |
| 2023-05-16 | 950.60 |
| 2023-05-15 | 950.60 |
| 2023-05-12 | 962.02 |
| 2023-05-11 | 958.21 |
| 2023-05-10 | 954.40 |
| 2023-05-09 | 969.63 |
| 2023-05-08 | 973.43 |
| 2023-05-05 | 958.21 |
| 2023-05-04 | 950.60 |
| 2023-05-03 | 939.18 |
| 2023-05-02 | 946.79 |
| 2023-04-28 | 931.56 |
| 2023-04-27 | 923.95 |
| 2023-04-26 | 931.56 |
| 2023-04-25 | 927.76 |
| 2023-04-24 | 935.37 |
| 2023-04-21 | 935.37 |
| 2023-04-20 | 965.82 |
| 2023-04-19 | 977.24 |
| 2023-04-18 | 992.47 |
| 2023-04-17 | 988.66 |
| 2023-04-14 | 981.05 |
| 2023-04-13 | 981.05 |
| 2023-04-12 | 981.05 |
| 2023-04-11 | 973.43 |
| 2023-04-06 | 977.24 |
| 2023-04-04 | 965.82 |
| 2023-04-03 | 969.63 |
| 2023-03-31 | 962.02 |
| 2023-03-30 | 962.02 |
| 2023-03-29 | 962.02 |
| 2023-03-28 | 965.82 |
| 2023-03-27 | 969.63 |
| 2023-03-24 | 984.85 |
| 2023-03-23 | 984.85 |
| 2023-03-22 | 984.85 |
| 2023-03-21 | 965.82 |
| 2023-03-20 | 954.40 |
| 2023-03-17 | 981.05 |
| 2023-03-16 | 962.02 |
| 2023-03-15 | 973.43 |
| 2023-03-14 | 962.02 |
| 2023-03-13 | 962.02 |
| 2023-03-10 | 958.21 |
| 2023-03-09 | 981.05 |
| 2023-03-08 | 969.63 |
| 2023-03-07 | 977.24 |
| 2023-03-06 | 992.47 |
| 2023-03-03 | 981.05 |
| 2023-03-02 | 973.43 |
| 2023-03-01 | 981.05 |
| 2023-02-28 | 931.56 |
| 2023-02-27 | 969.63 |
| 2023-02-24 | 981.05 |
| 2023-02-23 | 996.27 |
| 2023-02-22 | 1,000.08 |
| 2023-02-21 | 1,011.50 |
| 2023-02-20 | 1,011.50 |
| 2023-02-17 | 1,003.89 |
| 2023-02-16 | 1,003.89 |
| 2023-02-15 | 1,003.89 |
| 2023-02-14 | 1,019.11 |
| 2023-02-13 | 1,034.34 |
| 2023-02-10 | 1,015.31 |
| 2023-02-09 | 1,011.50 |
| 2023-02-08 | 1,007.69 |
| 2023-02-07 | 1,019.11 |
| 2023-02-06 | 1,022.92 |
| 2023-02-03 | 1,015.31 |
| 2023-02-02 | 1,030.53 |
| 2023-02-01 | 1,030.53 |
| 2023-01-31 | 1,011.50 |
| 2023-01-30 | 1,022.92 |
| 2023-01-27 | 1,041.95 |
| 2023-01-26 | 1,038.15 |
| 2023-01-20 | 1,022.92 |
| 2023-01-19 | 1,000.08 |
| 2023-01-18 | 1,007.69 |
| 2023-01-17 | 1,003.89 |
| 2023-01-16 | 1,003.89 |
| 2023-01-13 | 988.66 |
| 2023-01-12 | 973.43 |
| 2023-01-11 | 984.85 |
| 2023-01-10 | 977.24 |
| 2023-01-09 | 984.85 |
| 2023-01-06 | 962.02 |
| 2023-01-05 | 977.24 |
| 2023-01-04 | 973.43 |
| 2023-01-03 | 958.21 |
| 2022-12-30 | 931.56 |
| 2022-12-29 | 939.18 |
| 2022-12-28 | 946.79 |
| 2022-12-23 | 935.37 |
| 2022-12-22 | 927.76 |
| 2022-12-21 | 916.34 |
| 2022-12-20 | 908.72 |
| 2022-12-19 | 927.76 |
| 2022-12-16 | 935.37 |
| 2022-12-15 | 939.18 |
| 2022-12-14 | 946.79 |
| 2022-12-13 | 965.82 |
| 2022-12-12 | 958.21 |
| 2022-12-09 | 962.02 |
| 2022-12-08 | 935.37 |
| 2022-12-07 | 866.85 |
| 2022-12-06 | 893.50 |
| 2022-12-05 | 889.69 |
| 2022-12-02 | 863.05 |
| 2022-12-01 | 863.05 |
| 2022-11-30 | 836.40 |
| 2022-11-29 | 859.24 |
| 2022-11-28 | 836.40 |
| 2022-11-25 | 851.63 |
| 2022-11-24 | 859.24 |
| 2022-11-23 | 851.63 |
| 2022-11-22 | 851.63 |
| 2022-11-21 | 836.40 |
| 2022-11-18 | 866.85 |
| 2022-11-17 | 874.47 |
| 2022-11-16 | 851.63 |
| 2022-11-15 | 874.47 |
| 2022-11-14 | 855.43 |
| 2022-11-11 | 832.59 |
| 2022-11-10 | 798.34 |
| 2022-11-09 | 794.53 |
| 2022-11-08 | 775.50 |
| 2022-11-07 | 775.50 |
| 2022-11-04 | 779.30 |
| 2022-11-03 | 767.88 |
| 2022-11-02 | 756.46 |
| 2022-11-01 | 748.85 |
| 2022-10-31 | 737.43 |
| 2022-10-28 | 771.69 |
| 2022-10-27 | 794.53 |
| 2022-10-26 | 779.30 |
| 2022-10-25 | 764.08 |
| 2022-10-24 | 752.66 |
| 2022-10-21 | 790.72 |
| 2022-10-20 | 794.53 |
| 2022-10-19 | 794.53 |
| 2022-10-18 | 817.37 |
| 2022-10-17 | 794.53 |
| 2022-10-14 | 813.56 |
| 2022-10-13 | 813.56 |
| 2022-10-12 | 802.14 |
| 2022-10-11 | 805.95 |
| 2022-10-10 | 817.37 |
| 2022-10-07 | 851.63 |
| 2022-10-06 | 840.21 |
| 2022-10-05 | 847.82 |
| 2022-10-03 | 821.17 |
| 2022-09-30 | 828.79 |
| 2022-09-29 | 828.79 |
| 2022-09-28 | 866.85 |
| 2022-09-27 | 885.89 |
| 2022-09-26 | 893.50 |
| 2022-09-23 | 904.92 |
| 2022-09-22 | 908.72 |
| 2022-09-21 | 897.30 |
| 2022-09-20 | 908.72 |
| 2022-09-19 | 904.92 |
| 2022-09-16 | 923.95 |
| 2022-09-15 | 942.98 |
| 2022-09-14 | 939.18 |
| 2022-09-13 | 958.21 |
| 2022-09-09 | 981.05 |
| 2022-09-08 | 981.05 |
| 2022-09-07 | 977.33 |
| 2022-09-06 | 992.19 |
| 2022-09-05 | 992.19 |
| 2022-09-02 | 984.76 |
| 2022-09-01 | 988.48 |
| 2022-08-31 | 999.62 |
| 2022-08-30 | 995.91 |
| 2022-08-29 | 1,010.77 |
| 2022-08-26 | 995.91 |
| 2022-08-25 | 1,010.77 |
| 2022-08-24 | 1,010.77 |
| 2022-08-23 | 1,007.05 |
| 2022-08-22 | 1,010.77 |
| 2022-08-19 | 995.91 |
| 2022-08-18 | 995.91 |
| 2022-08-17 | 1,003.34 |
| 2022-08-16 | 988.48 |
| 2022-08-15 | 988.48 |
| 2022-08-12 | 995.91 |
| 2022-08-11 | 973.62 |
| 2022-08-10 | 966.19 |
| 2022-08-09 | 969.90 |
| 2022-08-08 | 958.76 |
| 2022-08-05 | 966.19 |
| 2022-08-04 | 947.61 |
| 2022-08-03 | 955.04 |
| 2022-08-02 | 966.19 |
| 2022-08-01 | 977.33 |
| 2022-07-29 | 984.76 |
| 2022-07-28 | 981.05 |
| 2022-07-27 | 984.76 |
| 2022-07-26 | 995.91 |
| 2022-07-25 | 995.91 |
| 2022-07-22 | 984.76 |
| 2022-07-21 | 977.33 |
| 2022-07-20 | 988.48 |
| 2022-07-19 | 995.91 |
| 2022-07-18 | 1,014.48 |
| 2022-07-15 | 1,003.34 |
| 2022-07-14 | 1,003.34 |
| 2022-07-13 | 1,010.77 |
| 2022-07-12 | 1,003.34 |
| 2022-07-11 | 999.62 |
| 2022-07-08 | 1,014.48 |
| 2022-07-07 | 1,007.05 |
| 2022-07-06 | 984.76 |
| 2022-07-05 | 977.33 |
| 2022-07-04 | 962.47 |
| 2022-06-30 | 973.62 |
| 2022-06-29 | 966.19 |
| 2022-06-28 | 962.47 |
| 2022-06-27 | 966.19 |
| 2022-06-24 | 951.33 |
| 2022-06-23 | 958.76 |
| 2022-06-22 | 966.19 |
| 2022-06-21 | 955.04 |
| 2022-06-20 | 947.61 |
| 2022-06-17 | 932.75 |
| 2022-06-16 | 947.61 |
| 2022-06-15 | 962.47 |
| 2022-06-14 | 962.47 |
| 2022-06-13 | 958.93 |
| 2022-06-10 | 969.56 |
| 2022-06-09 | 962.47 |
| 2022-06-08 | 955.39 |
| 2022-06-07 | 962.47 |
| 2022-06-06 | 951.85 |
| 2022-06-02 | 951.85 |
| 2022-06-01 | 944.77 |
| 2022-05-31 | 951.85 |
| 2022-05-30 | 927.06 |
| 2022-05-27 | 909.35 |
| 2022-05-26 | 909.35 |
| 2022-05-25 | 912.89 |
| 2022-05-24 | 912.89 |
| 2022-05-23 | 909.35 |
| 2022-05-20 | 905.81 |
| 2022-05-19 | 912.89 |
| 2022-05-18 | 923.52 |
| 2022-05-17 | 919.97 |
| 2022-05-16 | 919.97 |
| 2022-05-13 | 909.35 |
| 2022-05-12 | 898.72 |
| 2022-05-11 | 902.27 |
| 2022-05-10 | 905.81 |
| 2022-05-06 | 919.97 |
| 2022-05-05 | 948.31 |
| 2022-05-04 | 955.39 |
| 2022-05-03 | 951.85 |
| 2022-04-29 | 944.77 |
| 2022-04-28 | 916.43 |
| 2022-04-27 | 919.97 |
| 2022-04-26 | 916.43 |
| 2022-04-25 | 916.43 |
| 2022-04-22 | 948.31 |
| 2022-04-21 | 941.22 |
| 2022-04-20 | 944.77 |
| 2022-04-19 | 955.39 |
| 2022-04-14 | 958.93 |
| 2022-04-13 | 944.77 |
| 2022-04-12 | 951.85 |
| 2022-04-11 | 948.31 |
| 2022-04-08 | 951.85 |
| 2022-04-07 | 948.31 |
| 2022-04-06 | 966.01 |
| 2022-04-04 | 966.01 |
| 2022-04-01 | 951.85 |
| 2022-03-31 | 948.31 |
| 2022-03-30 | 962.47 |
| 2022-03-29 | 951.85 |
| 2022-03-28 | 951.85 |
| 2022-03-25 | 944.77 |
| 2022-03-24 | 937.68 |
| 2022-03-23 | 955.39 |
| 2022-03-22 | 955.39 |
| 2022-03-21 | 916.43 |
| 2022-03-18 | 930.60 |
| 2022-03-17 | 912.89 |
| 2022-03-16 | 845.60 |
| 2022-03-15 | 820.81 |
| 2022-03-14 | 870.39 |
| 2022-03-11 | 891.64 |
| 2022-03-10 | 909.35 |
| 2022-03-09 | 898.72 |
| 2022-03-08 | 905.81 |
| 2022-03-07 | 916.43 |
| 2022-03-04 | 934.14 |
| 2022-03-03 | 941.22 |
| 2022-03-02 | 934.14 |
| 2022-03-01 | 951.85 |
| 2022-02-28 | 948.31 |
| 2022-02-25 | 958.93 |
| 2022-02-24 | 958.93 |
| 2022-02-23 | 994.35 |
| 2022-02-22 | 994.35 |
| 2022-02-21 | 994.35 |
| 2022-02-18 | 997.89 |
| 2022-02-17 | 994.35 |
| 2022-02-16 | 1,004.97 |
| 2022-02-15 | 990.81 |
| 2022-02-14 | 994.35 |
| 2022-02-11 | 1,008.51 |
| 2022-02-10 | 1,019.14 |
| 2022-02-09 | 1,012.06 |
| 2022-02-08 | 1,008.51 |
| 2022-02-07 | 1,015.60 |
| 2022-02-04 | 1,022.68 |
| 2022-01-31 | 980.18 |
| 2022-01-28 | 980.18 |
| 2022-01-27 | 987.26 |
| 2022-01-26 | 990.81 |
| 2022-01-25 | 997.89 |
| 2022-01-24 | 1,015.60 |
| 2022-01-21 | 997.89 |
| 2022-01-20 | 987.26 |
| 2022-01-19 | 983.72 |
| 2022-01-18 | 983.72 |
| 2022-01-17 | 980.18 |
| 2022-01-14 | 973.10 |
| 2022-01-13 | 980.18 |
| 2022-01-12 | 983.72 |
| 2022-01-11 | 980.18 |
| 2022-01-10 | 973.10 |
| 2022-01-07 | 966.01 |
| 2022-01-06 | 966.01 |
| 2022-01-05 | 980.18 |
| 2022-01-04 | 976.64 |
| 2022-01-03 | 966.01 |
| 2021-12-31 | 966.01 |
| 2021-12-30 | 966.01 |
| 2021-12-29 | 969.56 |
| 2021-12-28 | 973.10 |
| 2021-12-24 | 955.39 |
| 2021-12-23 | 962.47 |
| 2021-12-22 | 948.31 |
| 2021-12-21 | 948.31 |
| 2021-12-20 | 948.31 |
| 2021-12-17 | 962.47 |
| 2021-12-16 | 966.01 |
| 2021-12-15 | 966.01 |
| 2021-12-14 | 958.93 |
| 2021-12-13 | 962.47 |
| 2021-12-10 | 976.64 |
| 2021-12-09 | 976.64 |
| 2021-12-08 | 969.56 |
| 2021-12-07 | 976.64 |
| 2021-12-06 | 969.56 |
| 2021-12-03 | 966.01 |
| 2021-12-02 | 976.64 |
| 2021-12-01 | 962.47 |
| 2021-11-30 | 969.56 |
| 2021-11-29 | 990.81 |
| 2021-11-26 | 994.35 |
| 2021-11-25 | 1,012.06 |
| 2021-11-24 | 997.89 |
| 2021-11-23 | 1,008.51 |
| 2021-11-22 | 1,012.06 |
| 2021-11-19 | 1,019.14 |
| 2021-11-18 | 1,019.14 |
| 2021-11-17 | 1,015.60 |
| 2021-11-16 | 1,026.22 |
| 2021-11-15 | 1,012.06 |
| 2021-11-12 | 1,026.22 |
| 2021-11-11 | 1,033.30 |
| 2021-11-10 | 1,015.60 |
| 2021-11-09 | 1,001.43 |
| 2021-11-08 | 1,012.06 |
| 2021-11-05 | 983.72 |
| 2021-11-04 | 983.72 |
| 2021-11-03 | 987.26 |
| 2021-11-02 | 990.81 |
| 2021-11-01 | 997.89 |
| 2021-10-29 | 1,001.43 |
| 2021-10-28 | 1,004.97 |
| 2021-10-27 | 1,029.76 |
| 2021-10-26 | 1,026.22 |
| 2021-10-25 | 1,043.93 |
| 2021-10-22 | 1,061.64 |
| 2021-10-21 | 1,054.55 |
| 2021-10-20 | 1,029.76 |
| 2021-10-19 | 1,043.93 |
| 2021-10-18 | 1,054.55 |
| 2021-10-15 | 1,061.64 |
| 2021-10-12 | 1,061.64 |
| 2021-10-11 | 1,061.64 |
| 2021-10-08 | 1,058.10 |
| 2021-10-07 | 1,054.55 |
| 2021-10-06 | 1,043.93 |
| 2021-10-05 | 1,022.68 |
| 2021-10-04 | 1,036.85 |
| 2021-09-30 | 1,019.14 |
| 2021-09-29 | 1,029.76 |
| 2021-09-28 | 1,008.51 |
| 2021-09-27 | 990.81 |
| 2021-09-24 | 987.26 |
| 2021-09-23 | 1,022.68 |
| 2021-09-21 | 1,008.51 |
| 2021-09-20 | 980.18 |
| 2021-09-17 | 1,026.22 |
| 2021-09-16 | 1,004.97 |
| 2021-09-15 | 1,043.93 |
| 2021-09-14 | 1,075.80 |
| 2021-09-13 | 1,089.97 |
| 2021-09-10 | 1,100.59 |
| 2021-09-09 | 1,086.43 |
| 2021-09-08 | 1,089.90 |
| 2021-09-07 | 1,100.30 |
| 2021-09-06 | 1,107.24 |
| 2021-09-03 | 1,100.30 |
| 2021-09-02 | 1,089.90 |
| 2021-09-01 | 1,089.90 |
| 2021-08-31 | 1,082.96 |
| 2021-08-30 | 1,093.37 |
| 2021-08-27 | 1,100.30 |
| 2021-08-26 | 1,121.12 |
| 2021-08-25 | 1,117.65 |
| 2021-08-24 | 1,128.06 |
| 2021-08-23 | 1,114.18 |
| 2021-08-20 | 1,100.30 |
| 2021-08-19 | 1,114.18 |
| 2021-08-18 | 1,121.12 |
| 2021-08-17 | 1,117.65 |
| 2021-08-16 | 1,141.93 |
| 2021-08-13 | 1,135.00 |
| 2021-08-12 | 1,121.12 |
| 2021-08-11 | 1,121.12 |
| 2021-08-10 | 1,110.71 |
| 2021-08-09 | 1,117.65 |
| 2021-08-06 | 1,107.24 |
| 2021-08-05 | 1,103.77 |
| 2021-08-04 | 1,114.18 |
| 2021-08-03 | 1,110.71 |
| 2021-08-02 | 1,117.65 |
| 2021-07-30 | 1,117.65 |
| 2021-07-29 | 1,114.18 |
| 2021-07-28 | 1,107.24 |
| 2021-07-27 | 1,121.12 |
| 2021-07-26 | 1,145.40 |
| 2021-07-23 | 1,166.22 |
| 2021-07-22 | 1,166.22 |
| 2021-07-21 | 1,148.87 |
| 2021-07-20 | 1,152.34 |
| 2021-07-19 | 1,162.75 |
| 2021-07-16 | 1,176.62 |
| 2021-07-15 | 1,193.97 |
| 2021-07-14 | 1,176.62 |
| 2021-07-13 | 1,190.50 |
| 2021-07-12 | 1,176.62 |
| 2021-07-09 | 1,173.16 |
| 2021-07-08 | 1,166.22 |
| 2021-07-07 | 1,187.03 |
| 2021-07-06 | 1,207.85 |
| 2021-07-05 | 1,193.97 |
| 2021-07-02 | 1,211.32 |
| 2021-06-30 | 1,207.85 |
| 2021-06-29 | 1,218.25 |
| 2021-06-28 | 1,235.60 |
| 2021-06-25 | 1,228.66 |
| 2021-06-24 | 1,235.60 |
| 2021-06-23 | 1,211.32 |
| 2021-06-22 | 1,225.19 |
| 2021-06-21 | 1,197.44 |
| 2021-06-18 | 1,197.44 |
| 2021-06-17 | 1,193.97 |
| 2021-06-16 | 1,197.44 |
| 2021-06-15 | 1,197.44 |
| 2021-06-11 | 1,210.81 |
| 2021-06-10 | 1,220.85 |
| 2021-06-09 | 1,204.13 |
| 2021-06-08 | 1,204.13 |
| 2021-06-07 | 1,194.10 |
| 2021-06-04 | 1,190.75 |
| 2021-06-03 | 1,200.78 |
| 2021-06-02 | 1,200.78 |
| 2021-06-01 | 1,204.13 |
| 2021-05-31 | 1,200.78 |
| 2021-05-28 | 1,180.72 |
| 2021-05-27 | 1,194.10 |
| 2021-05-26 | 1,190.75 |
| 2021-05-25 | 1,177.38 |
| 2021-05-24 | 1,167.34 |
| 2021-05-21 | 1,167.34 |
| 2021-05-20 | 1,174.03 |
| 2021-05-18 | 1,194.10 |
| 2021-05-17 | 1,167.34 |
| 2021-05-14 | 1,160.66 |
| 2021-05-13 | 1,164.00 |
| 2021-05-12 | 1,174.03 |
| 2021-05-11 | 1,180.72 |
| 2021-05-10 | 1,187.41 |
| 2021-05-07 | 1,194.10 |
| 2021-05-06 | 1,187.41 |
| 2021-05-05 | 1,187.41 |
| 2021-05-04 | 1,190.75 |
| 2021-05-03 | 1,184.06 |
| 2021-04-30 | 1,194.10 |
| 2021-04-29 | 1,200.78 |
| 2021-04-28 | 1,200.78 |
| 2021-04-27 | 1,197.44 |
| 2021-04-26 | 1,210.81 |
| 2021-04-23 | 1,207.47 |
| 2021-04-22 | 1,214.16 |
| 2021-04-21 | 1,210.81 |
| 2021-04-20 | 1,217.50 |
| 2021-04-19 | 1,220.85 |
| 2021-04-16 | 1,227.53 |
| 2021-04-15 | 1,224.19 |
| 2021-04-14 | 1,210.81 |
| 2021-04-13 | 1,204.13 |
| 2021-04-12 | 1,204.13 |
| 2021-04-09 | 1,214.16 |
| 2021-04-08 | 1,217.50 |
| 2021-04-07 | 1,220.85 |
| 2021-04-01 | 1,227.53 |
| 2021-03-31 | 1,247.60 |
| 2021-03-30 | 1,247.60 |
| 2021-03-29 | 1,237.57 |
| 2021-03-26 | 1,210.81 |
| 2021-03-25 | 1,200.78 |
| 2021-03-24 | 1,200.78 |
| 2021-03-23 | 1,214.16 |
| 2021-03-22 | 1,244.25 |
| 2021-03-19 | 1,230.88 |
| 2021-03-18 | 1,230.88 |
| 2021-03-17 | 1,224.19 |
| 2021-03-16 | 1,227.53 |
| 2021-03-15 | 1,227.53 |
| 2021-03-12 | 1,214.16 |
| 2021-03-11 | 1,217.50 |
| 2021-03-10 | 1,234.22 |
| 2021-03-09 | 1,234.22 |
| 2021-03-08 | 1,220.85 |
| 2021-03-05 | 1,234.22 |
| 2021-03-04 | 1,237.57 |
| 2021-03-03 | 1,247.60 |
| 2021-03-02 | 1,254.29 |
| 2021-03-01 | 1,260.97 |
| 2021-02-26 | 1,234.22 |
| 2021-02-25 | 1,274.35 |
| 2021-02-24 | 1,230.88 |
| 2021-02-23 | 1,284.38 |
| 2021-02-22 | 1,230.88 |
| 2021-02-19 | 1,214.16 |
| 2021-02-18 | 1,217.50 |
| 2021-02-17 | 1,214.16 |
| 2021-02-16 | 1,210.81 |
| 2021-02-11 | 1,190.75 |
| 2021-02-10 | 1,174.03 |
| 2021-02-09 | 1,164.00 |
| 2021-02-08 | 1,184.06 |
| 2021-02-05 | 1,180.72 |
| 2021-02-04 | 1,180.72 |
| 2021-02-03 | 1,170.69 |
| 2021-02-02 | 1,153.97 |
| 2021-02-01 | 1,140.59 |
| 2021-01-29 | 1,127.22 |
| 2021-01-28 | 1,133.90 |
| 2021-01-27 | 1,140.59 |
| 2021-01-26 | 1,130.56 |
| 2021-01-25 | 1,143.94 |
| 2021-01-22 | 1,143.94 |
| 2021-01-21 | 1,184.06 |
| 2021-01-20 | 1,197.44 |
| 2021-01-19 | 1,190.75 |
| 2021-01-18 | 1,170.69 |
| 2021-01-15 | 1,153.97 |
| 2021-01-14 | 1,160.66 |
| 2021-01-13 | 1,160.66 |
| 2021-01-12 | 1,153.97 |
| 2021-01-11 | 1,133.90 |
| 2021-01-08 | 1,143.94 |
| 2021-01-07 | 1,150.62 |
| 2021-01-06 | 1,150.62 |
| 2021-01-05 | 1,153.97 |
| 2021-01-04 | 1,130.56 |
| 2020-12-31 | 1,147.28 |
| 2020-12-30 | 1,140.59 |
| 2020-12-29 | 1,147.28 |
| 2020-12-28 | 1,137.25 |
| 2020-12-24 | 1,130.56 |
| 2020-12-23 | 1,140.59 |
| 2020-12-22 | 1,113.84 |
| 2020-12-21 | 1,150.62 |
| 2020-12-18 | 1,153.97 |
| 2020-12-17 | 1,164.00 |
| 2020-12-16 | 1,184.06 |
| 2020-12-15 | 1,180.72 |
| 2020-12-14 | 1,187.41 |
| 2020-12-11 | 1,187.41 |
| 2020-12-10 | 1,197.44 |
| 2020-12-09 | 1,197.44 |
| 2020-12-08 | 1,190.75 |
| 2020-12-07 | 1,200.78 |
| 2020-12-04 | 1,197.44 |
| 2020-12-03 | 1,204.13 |
| 2020-12-02 | 1,194.10 |
| 2020-12-01 | 1,200.78 |
| 2020-11-30 | 1,190.75 |
| 2020-11-27 | 1,214.16 |
| 2020-11-26 | 1,200.78 |
| 2020-11-25 | 1,227.53 |
| 2020-11-24 | 1,210.81 |
| 2020-11-23 | 1,177.38 |
| 2020-11-20 | 1,164.00 |
| 2020-11-19 | 1,190.75 |
| 2020-11-18 | 1,220.85 |
| 2020-11-17 | 1,237.57 |
| 2020-11-16 | 1,217.50 |
| 2020-11-13 | 1,194.10 |
| 2020-11-12 | 1,184.06 |
| 2020-11-11 | 1,220.85 |
| 2020-11-10 | 1,194.10 |
| 2020-11-09 | 1,157.31 |
| 2020-11-06 | 1,164.00 |
| 2020-11-05 | 1,153.97 |
| 2020-11-04 | 1,147.28 |
| 2020-11-03 | 1,147.28 |
| 2020-11-02 | 1,133.90 |
| 2020-10-30 | 1,127.22 |
| 2020-10-29 | 1,140.59 |
| 2020-10-28 | 1,147.28 |
| 2020-10-27 | 1,157.31 |
| 2020-10-23 | 1,167.34 |
| 2020-10-22 | 1,147.28 |
| 2020-10-21 | 1,157.31 |
| 2020-10-20 | 1,153.97 |
| 2020-10-19 | 1,150.62 |
| 2020-10-16 | 1,160.66 |
| 2020-10-15 | 1,133.90 |
| 2020-10-14 | 1,167.34 |
| 2020-10-12 | 1,184.06 |
| 2020-10-09 | 1,187.41 |
| 2020-10-08 | 1,153.97 |
| 2020-10-07 | 1,137.25 |
| 2020-10-06 | 1,143.94 |
| 2020-10-05 | 1,140.59 |
| 2020-09-30 | 1,143.94 |
| 2020-09-29 | 1,113.84 |
| 2020-09-28 | 1,107.15 |
| 2020-09-25 | 1,097.12 |
| 2020-09-24 | 1,127.22 |
| 2020-09-23 | 1,100.47 |
| 2020-09-22 | 1,110.50 |
| 2020-09-21 | 1,117.19 |
| 2020-09-18 | 1,160.66 |
| 2020-09-17 | 1,180.72 |
| 2020-09-16 | 1,177.38 |
| 2020-09-15 | 1,140.59 |
| 2020-09-14 | 1,137.25 |
| 2020-09-11 | 1,113.84 |
| 2020-09-10 | 1,113.84 |
| 2020-09-09 | 1,080.40 |
| 2020-09-08 | 1,093.52 |
| 2020-09-07 | 1,106.63 |
| 2020-09-04 | 1,116.47 |
| 2020-09-03 | 1,126.31 |
| 2020-09-02 | 1,103.35 |
| 2020-09-01 | 1,116.47 |
| 2020-08-31 | 1,106.63 |
| 2020-08-28 | 1,109.91 |
| 2020-08-27 | 1,070.57 |
| 2020-08-26 | 1,086.96 |
| 2020-08-25 | 1,090.24 |
| 2020-08-24 | 1,119.75 |
| 2020-08-21 | 1,090.24 |
| 2020-08-20 | 1,057.45 |
| 2020-08-19 | 988.59 |
| 2020-08-18 | 991.87 |
| 2020-08-17 | 982.04 |
| 2020-08-14 | 975.48 |
| 2020-08-13 | 972.20 |
| 2020-08-12 | 968.92 |
| 2020-08-11 | 952.53 |
| 2020-08-10 | 949.25 |
| 2020-08-07 | 955.80 |
| 2020-08-06 | 962.36 |
| 2020-08-05 | 985.31 |
| 2020-08-04 | 985.31 |
| 2020-08-03 | 968.92 |
| 2020-07-31 | 972.20 |
| 2020-07-30 | 975.48 |
| 2020-07-29 | 975.48 |
| 2020-07-28 | 965.64 |
| 2020-07-27 | 932.85 |
| 2020-07-24 | 955.80 |
| 2020-07-23 | 975.48 |
| 2020-07-22 | 982.04 |
| 2020-07-21 | 982.04 |
| 2020-07-20 | 985.31 |
| 2020-07-17 | 982.04 |
| 2020-07-16 | 982.04 |
| 2020-07-15 | 1,008.27 |
| 2020-07-14 | 1,008.27 |
| 2020-07-13 | 1,021.38 |
| 2020-07-10 | 1,034.50 |
| 2020-07-09 | 1,050.89 |
| 2020-07-08 | 1,060.73 |
| 2020-07-07 | 1,067.29 |
| 2020-07-06 | 1,086.96 |
| 2020-07-03 | 1,044.33 |
| 2020-07-02 | 1,047.61 |
| 2020-06-30 | 995.15 |
| 2020-06-29 | 985.31 |
| 2020-06-26 | 1,001.71 |
| 2020-06-24 | 998.43 |
| 2020-06-23 | 1,001.71 |
| 2020-06-22 | 1,004.99 |
| 2020-06-19 | 1,027.94 |
| 2020-06-18 | 988.59 |
| 2020-06-17 | 991.87 |
| 2020-06-16 | 991.87 |
| 2020-06-15 | 972.20 |
| 2020-06-12 | 988.59 |
| 2020-06-11 | 975.48 |
| 2020-06-10 | 1,024.66 |
| 2020-06-09 | 1,027.94 |
| 2020-06-08 | 1,009.04 |
| 2020-06-05 | 1,002.73 |
| 2020-06-04 | 955.47 |
| 2020-06-03 | 958.63 |
| 2020-06-02 | 949.17 |
| 2020-06-01 | 933.42 |
| 2020-05-29 | 898.76 |
| 2020-05-28 | 898.76 |
| 2020-05-27 | 917.67 |
| 2020-05-26 | 933.42 |
| 2020-05-25 | 920.82 |
| 2020-05-22 | 939.72 |
| 2020-05-21 | 983.83 |
| 2020-05-20 | 990.13 |
| 2020-05-19 | 1,002.73 |
| 2020-05-18 | 977.53 |
| 2020-05-15 | 974.38 |
| 2020-05-14 | 986.98 |
| 2020-05-13 | 1,002.73 |
| 2020-05-12 | 1,009.04 |
| 2020-05-11 | 1,018.49 |
| 2020-05-08 | 1,012.19 |
| 2020-05-07 | 990.13 |
| 2020-05-06 | 996.43 |
| 2020-05-05 | 977.53 |
| 2020-05-04 | 974.38 |
| 2020-04-29 | 1,024.79 |
| 2020-04-28 | 1,021.64 |
| 2020-04-27 | 983.83 |
| 2020-04-24 | 977.53 |
| 2020-04-23 | 977.53 |
| 2020-04-22 | 964.93 |
| 2020-04-21 | 958.63 |
| 2020-04-20 | 980.68 |
| 2020-04-17 | 1,012.19 |
| 2020-04-16 | 971.23 |
| 2020-04-15 | 968.08 |
| 2020-04-14 | 986.98 |
| 2020-04-09 | 977.53 |
| 2020-04-08 | 964.93 |
| 2020-04-07 | 974.38 |
| 2020-04-06 | 930.27 |
| 2020-04-03 | 901.91 |
| 2020-04-02 | 914.52 |
| 2020-04-01 | 927.12 |
| 2020-03-31 | 955.47 |
| 2020-03-30 | 946.02 |
| 2020-03-27 | 983.83 |
| 2020-03-26 | 933.42 |
| 2020-03-25 | 923.97 |
| 2020-03-24 | 892.46 |
| 2020-03-23 | 823.15 |
| 2020-03-20 | 876.71 |
| 2020-03-19 | 835.75 |
| 2020-03-18 | 898.76 |
| 2020-03-17 | 914.52 |
| 2020-03-16 | 930.27 |
| 2020-03-13 | 964.93 |
| 2020-03-12 | 993.28 |
| 2020-03-11 | 1,037.39 |
| 2020-03-10 | 1,046.84 |
| 2020-03-09 | 1,043.69 |
| 2020-03-06 | 1,090.95 |
| 2020-03-05 | 1,119.31 |
| 2020-03-04 | 1,097.25 |
| 2020-03-03 | 1,090.95 |
| 2020-03-02 | 1,075.20 |
| 2020-02-28 | 1,081.50 |
| 2020-02-27 | 1,090.95 |
| 2020-02-26 | 1,103.56 |
| 2020-02-25 | 1,106.71 |
| 2020-02-24 | 1,103.56 |
| 2020-02-21 | 1,135.06 |
| 2020-02-20 | 1,157.12 |
| 2020-02-19 | 1,141.36 |
| 2020-02-18 | 1,144.51 |
| 2020-02-17 | 1,157.12 |
| 2020-02-14 | 1,163.42 |
| 2020-02-13 | 1,135.06 |
| 2020-02-12 | 1,135.06 |
| 2020-02-11 | 1,113.01 |
| 2020-02-10 | 1,097.25 |
| 2020-02-07 | 1,119.31 |
| 2020-02-06 | 1,147.67 |
| 2020-02-05 | 1,103.56 |
| 2020-02-04 | 1,090.95 |
| 2020-02-03 | 1,100.41 |
| 2020-01-31 | 1,100.41 |
| 2020-01-30 | 1,097.25 |
| 2020-01-29 | 1,131.91 |
| 2020-01-24 | 1,194.93 |
| 2020-01-23 | 1,204.38 |
| 2020-01-22 | 1,251.64 |
| 2020-01-21 | 1,242.19 |
| 2020-01-20 | 1,283.14 |
| 2020-01-17 | 1,311.50 |
| 2020-01-16 | 1,311.50 |
| 2020-01-15 | 1,292.60 |
| 2020-01-14 | 1,314.65 |
| 2020-01-13 | 1,302.05 |
| 2020-01-10 | 1,276.84 |
| 2020-01-09 | 1,248.49 |
| 2020-01-08 | 1,242.19 |
| 2020-01-07 | 1,248.49 |
| 2020-01-06 | 1,251.64 |
| 2020-01-03 | 1,270.54 |
| 2020-01-02 | 1,270.54 |
| 2019-12-31 | 1,270.54 |
| 2019-12-30 | 1,273.69 |
| 2019-12-27 | 1,283.14 |
| 2019-12-24 | 1,257.94 |
| 2019-12-23 | 1,254.79 |
| 2019-12-20 | 1,245.34 |
| 2019-12-19 | 1,270.54 |
| 2019-12-18 | 1,264.24 |
| 2019-12-17 | 1,279.99 |
| 2019-12-16 | 1,273.69 |
| 2019-12-13 | 1,261.09 |
| 2019-12-12 | 1,229.58 |
| 2019-12-11 | 1,220.13 |
| 2019-12-10 | 1,229.58 |
| 2019-12-09 | 1,257.94 |
| 2019-12-06 | 1,261.09 |
| 2019-12-05 | 1,251.64 |
| 2019-12-04 | 1,242.19 |
| 2019-12-03 | 1,248.49 |
| 2019-12-02 | 1,242.19 |
| 2019-11-29 | 1,251.64 |
| 2019-11-28 | 1,279.99 |
| 2019-11-27 | 1,286.29 |
| 2019-11-26 | 1,286.29 |
| 2019-11-25 | 1,267.39 |
| 2019-11-22 | 1,245.34 |
| 2019-11-21 | 1,248.49 |
| 2019-11-20 | 1,248.49 |
| 2019-11-19 | 1,251.64 |
| 2019-11-18 | 1,248.49 |
| 2019-11-15 | 1,232.73 |
| 2019-11-14 | 1,245.34 |
| 2019-11-13 | 1,245.34 |
| 2019-11-12 | 1,245.34 |
| 2019-11-11 | 1,239.03 |
| 2019-11-08 | 1,270.54 |
| 2019-11-07 | 1,270.54 |
| 2019-11-06 | 1,267.39 |
| 2019-11-05 | 1,261.09 |
| 2019-11-04 | 1,257.94 |
| 2019-11-01 | 1,254.79 |
| 2019-10-31 | 1,251.64 |
| 2019-10-30 | 1,239.03 |
| 2019-10-29 | 1,248.49 |
| 2019-10-28 | 1,251.64 |
| 2019-10-25 | 1,257.94 |
| 2019-10-24 | 1,257.94 |
| 2019-10-23 | 1,267.39 |
| 2019-10-22 | 1,257.94 |
| 2019-10-21 | 1,261.09 |
| 2019-10-18 | 1,251.64 |
| 2019-10-17 | 1,267.39 |
| 2019-10-16 | 1,229.58 |
| 2019-10-15 | 1,207.53 |
| 2019-10-14 | 1,185.47 |
| 2019-10-11 | 1,188.62 |
| 2019-10-10 | 1,160.27 |
| 2019-10-09 | 1,128.76 |
| 2019-10-08 | 1,141.36 |
| 2019-10-04 | 1,163.42 |
| 2019-10-03 | 1,166.57 |
| 2019-10-02 | 1,185.47 |
| 2019-09-30 | 1,204.38 |
| 2019-09-27 | 1,207.53 |
| 2019-09-26 | 1,201.23 |
| 2019-09-25 | 1,188.62 |
| 2019-09-24 | 1,201.23 |
| 2019-09-23 | 1,207.53 |
| 2019-09-20 | 1,235.88 |
| 2019-09-19 | 1,194.93 |
| 2019-09-18 | 1,201.23 |
| 2019-09-17 | 1,198.08 |
| 2019-09-16 | 1,229.58 |
| 2019-09-13 | 1,245.34 |
| 2019-09-12 | 1,242.19 |
| 2019-09-11 | 1,248.49 |
| 2019-09-10 | 1,235.88 |
| 2019-09-09 | 1,223.46 |
| 2019-09-06 | 1,232.78 |
| 2019-09-05 | 1,207.92 |
| 2019-09-04 | 1,183.07 |
| 2019-09-03 | 1,139.58 |
| 2019-09-02 | 1,142.68 |
| 2019-08-30 | 1,167.54 |
| 2019-08-29 | 1,167.54 |
| 2019-08-28 | 1,176.86 |
| 2019-08-27 | 1,170.64 |
| 2019-08-26 | 1,142.68 |
| 2019-08-23 | 1,207.92 |
| 2019-08-22 | 1,173.75 |
| 2019-08-21 | 1,139.58 |
| 2019-08-20 | 1,102.30 |
| 2019-08-19 | 1,117.83 |
| 2019-08-16 | 1,058.80 |
| 2019-08-15 | 1,046.37 |
| 2019-08-14 | 1,027.73 |
| 2019-08-13 | 1,033.95 |
| 2019-08-12 | 1,055.69 |
| 2019-08-09 | 1,086.76 |
| 2019-08-08 | 1,102.30 |
| 2019-08-07 | 1,102.30 |
| 2019-08-06 | 1,092.98 |
| 2019-08-05 | 1,114.72 |
| 2019-08-02 | 1,155.11 |
| 2019-08-01 | 1,173.75 |
| 2019-07-31 | 1,173.75 |
| 2019-07-30 | 1,207.92 |
| 2019-07-29 | 1,217.24 |
| 2019-07-26 | 1,229.67 |
| 2019-07-25 | 1,238.99 |
| 2019-07-24 | 1,245.20 |
| 2019-07-23 | 1,248.31 |
| 2019-07-22 | 1,251.42 |
| 2019-07-19 | 1,260.74 |
| 2019-07-18 | 1,270.06 |
| 2019-07-17 | 1,294.91 |
| 2019-07-16 | 1,298.02 |
| 2019-07-15 | 1,285.59 |
| 2019-07-12 | 1,301.12 |
| 2019-07-11 | 1,298.02 |
| 2019-07-10 | 1,298.02 |
| 2019-07-09 | 1,285.59 |
| 2019-07-08 | 1,298.02 |
| 2019-07-05 | 1,325.98 |
| 2019-07-04 | 1,344.62 |
| 2019-07-03 | 1,335.30 |
| 2019-07-02 | 1,325.98 |
| 2019-06-28 | 1,316.66 |
| 2019-06-27 | 1,313.55 |
| 2019-06-26 | 1,301.12 |
| 2019-06-25 | 1,310.44 |
| 2019-06-24 | 1,319.77 |
| 2019-06-21 | 1,304.23 |
| 2019-06-20 | 1,307.34 |
| 2019-06-19 | 1,301.12 |
| 2019-06-18 | 1,263.84 |
| 2019-06-17 | 1,260.74 |
| 2019-06-14 | 1,245.20 |
| 2019-06-13 | 1,273.16 |
| 2019-06-12 | 1,279.38 |
| 2019-06-11 | 1,319.77 |
| 2019-06-10 | 1,292.64 |
| 2019-06-06 | 1,268.52 |
| 2019-06-05 | 1,247.42 |
| 2019-06-04 | 1,247.42 |
| 2019-06-03 | 1,250.43 |
| 2019-05-31 | 1,268.52 |
| 2019-05-30 | 1,274.55 |
| 2019-05-29 | 1,271.54 |
| 2019-05-28 | 1,277.56 |
| 2019-05-27 | 1,265.51 |
| 2019-05-24 | 1,283.59 |
| 2019-05-23 | 1,247.42 |
| 2019-05-22 | 1,274.55 |
| 2019-05-21 | 1,277.56 |
| 2019-05-20 | 1,286.61 |
| 2019-05-17 | 1,304.69 |
| 2019-05-16 | 1,325.79 |
| 2019-05-15 | 1,313.74 |
| 2019-05-14 | 1,316.75 |
| 2019-05-10 | 1,325.79 |
| 2019-05-09 | 1,286.61 |
| 2019-05-08 | 1,340.87 |
| 2019-05-07 | 1,349.91 |
| 2019-05-06 | 1,331.82 |
| 2019-05-03 | 1,407.18 |
| 2019-05-02 | 1,401.15 |
| 2019-04-30 | 1,383.07 |
| 2019-04-29 | 1,389.10 |
| 2019-04-26 | 1,389.10 |
| 2019-04-25 | 1,398.14 |
| 2019-04-24 | 1,404.17 |
| 2019-04-23 | 1,386.08 |
| 2019-04-18 | 1,377.04 |
| 2019-04-17 | 1,383.07 |
| 2019-04-16 | 1,404.17 |
| 2019-04-15 | 1,395.12 |
| 2019-04-12 | 1,398.14 |
| 2019-04-11 | 1,383.07 |
| 2019-04-10 | 1,425.27 |
| 2019-04-09 | 1,398.14 |
| 2019-04-08 | 1,377.04 |
| 2019-04-04 | 1,367.99 |
| 2019-04-03 | 1,389.10 |
| 2019-04-02 | 1,374.02 |
| 2019-04-01 | 1,386.08 |
| 2019-03-29 | 1,358.95 |
| 2019-03-28 | 1,346.89 |
| 2019-03-27 | 1,340.87 |
| 2019-03-26 | 1,349.91 |
| 2019-03-25 | 1,301.68 |
| 2019-03-22 | 1,274.55 |
| 2019-03-21 | 1,241.39 |
| 2019-03-20 | 1,187.13 |
| 2019-03-19 | 1,181.10 |
| 2019-03-18 | 1,181.10 |
| 2019-03-15 | 1,153.98 |
| 2019-03-14 | 1,150.96 |
| 2019-03-13 | 1,150.96 |
| 2019-03-12 | 1,150.96 |
| 2019-03-11 | 1,135.89 |
| 2019-03-08 | 1,138.90 |
| 2019-03-07 | 1,166.03 |
| 2019-03-06 | 1,184.12 |
| 2019-03-05 | 1,184.12 |
| 2019-03-04 | 1,196.18 |
| 2019-03-01 | 1,169.05 |
| 2019-02-28 | 1,175.08 |
| 2019-02-27 | 1,163.02 |
| 2019-02-26 | 1,169.05 |
| 2019-02-25 | 1,184.12 |
| 2019-02-22 | 1,187.13 |
| 2019-02-21 | 1,193.16 |
| 2019-02-20 | 1,172.06 |
| 2019-02-19 | 1,160.00 |
| 2019-02-18 | 1,166.03 |
| 2019-02-15 | 1,153.98 |
| 2019-02-14 | 1,190.15 |
| 2019-02-13 | 1,190.15 |
| 2019-02-12 | 1,190.15 |
| 2019-02-11 | 1,193.16 |
| 2019-02-08 | 1,187.13 |
| 2019-02-04 | 1,193.16 |
| 2019-02-01 | 1,190.15 |
| 2019-01-31 | 1,199.19 |
| 2019-01-30 | 1,187.13 |
| 2019-01-29 | 1,163.02 |
| 2019-01-28 | 1,166.03 |
| 2019-01-25 | 1,175.08 |
| 2019-01-24 | 1,138.90 |
| 2019-01-23 | 1,111.77 |
| 2019-01-22 | 1,114.79 |
| 2019-01-21 | 1,114.79 |
| 2019-01-18 | 1,093.69 |
| 2019-01-17 | 1,084.64 |
| 2019-01-16 | 1,096.70 |
| 2019-01-15 | 1,087.66 |
| 2019-01-14 | 1,081.63 |
| 2019-01-11 | 1,087.66 |
| 2019-01-10 | 1,072.59 |
| 2019-01-09 | 1,072.59 |
| 2019-01-08 | 1,063.54 |
| 2019-01-07 | 1,042.44 |
| 2019-01-04 | 1,039.43 |
| 2019-01-03 | 1,015.31 |
| 2019-01-02 | 1,018.33 |
| 2018-12-31 | 1,021.34 |
| 2018-12-28 | 1,012.30 |
| 2018-12-27 | 1,030.39 |
| 2018-12-24 | 1,018.33 |
| 2018-12-21 | 1,036.41 |
| 2018-12-20 | 1,054.50 |
| 2018-12-19 | 1,069.57 |
| 2018-12-18 | 1,048.47 |
| 2018-12-17 | 1,066.56 |
| 2018-12-14 | 1,078.62 |
| 2018-12-13 | 1,090.67 |
| 2018-12-12 | 1,054.50 |
| 2018-12-11 | 1,045.46 |
| 2018-12-10 | 1,042.44 |
| 2018-12-07 | 1,066.56 |
| 2018-12-06 | 1,060.53 |
| 2018-12-05 | 1,096.70 |
| 2018-12-04 | 1,114.79 |
| 2018-12-03 | 1,081.63 |
| 2018-11-30 | 1,054.50 |
| 2018-11-29 | 1,054.50 |
| 2018-11-28 | 1,060.53 |
| 2018-11-27 | 1,036.41 |
| 2018-11-26 | 1,051.49 |
| 2018-11-23 | 1,027.37 |
| 2018-11-22 | 1,054.50 |
| 2018-11-21 | 1,042.44 |
| 2018-11-20 | 1,003.26 |
| 2018-11-19 | 1,015.31 |
| 2018-11-16 | 1,006.27 |
| 2018-11-15 | 994.21 |
| 2018-11-14 | 994.21 |
| 2018-11-13 | 982.16 |
| 2018-11-12 | 979.14 |
| 2018-11-09 | 961.06 |
| 2018-11-08 | 976.13 |
| 2018-11-07 | 991.20 |
| 2018-11-06 | 991.20 |
| 2018-11-05 | 979.14 |
| 2018-11-02 | 1,015.31 |
| 2018-11-01 | 994.21 |
| 2018-10-31 | 967.08 |
| 2018-10-30 | 952.01 |
| 2018-10-29 | 945.98 |
| 2018-10-26 | 927.90 |
| 2018-10-25 | 867.61 |
| 2018-10-24 | 870.62 |
| 2018-10-23 | 879.67 |
| 2018-10-22 | 903.78 |
| 2018-10-19 | 873.64 |
| 2018-10-18 | 873.64 |
| 2018-10-16 | 870.62 |
| 2018-10-15 | 894.74 |
| 2018-10-12 | 915.84 |
| 2018-10-11 | 915.84 |
| 2018-10-10 | 961.06 |
| 2018-10-09 | 973.11 |
| 2018-10-08 | 967.08 |
| 2018-10-05 | 982.16 |
| 2018-10-04 | 985.17 |
| 2018-10-03 | 997.23 |
| 2018-10-02 | 1,003.26 |
| 2018-09-28 | 1,018.33 |
| 2018-09-27 | 1,033.40 |
| 2018-09-26 | 1,045.46 |
| 2018-09-24 | 1,060.53 |
| 2018-09-21 | 1,081.63 |
| 2018-09-20 | 1,054.50 |
| 2018-09-19 | 1,060.53 |
| 2018-09-18 | 1,039.43 |
| 2018-09-17 | 1,036.41 |
| 2018-09-14 | 1,057.52 |
| 2018-09-13 | 1,045.46 |
| 2018-09-12 | 1,012.30 |
| 2018-09-11 | 1,024.36 |
| 2018-09-10 | 1,045.46 |
| 2018-09-07 | 1,072.17 |
| 2018-09-06 | 1,101.84 |
| 2018-09-05 | 1,125.58 |
| 2018-09-04 | 1,167.13 |
| 2018-09-03 | 1,164.16 |
| 2018-08-31 | 1,181.96 |
| 2018-08-30 | 1,176.03 |
| 2018-08-29 | 1,184.93 |
| 2018-08-28 | 1,211.64 |
| 2018-08-27 | 1,226.48 |
| 2018-08-24 | 1,181.96 |
| 2018-08-23 | 1,208.67 |
| 2018-08-22 | 1,184.93 |
| 2018-08-21 | 1,199.77 |
| 2018-08-20 | 1,181.96 |
| 2018-08-17 | 1,181.96 |
| 2018-08-16 | 1,179.00 |
| 2018-08-15 | 1,181.96 |
| 2018-08-14 | 1,202.74 |
| 2018-08-13 | 1,205.70 |
| 2018-08-10 | 1,244.28 |
| 2018-08-09 | 1,244.28 |
| 2018-08-08 | 1,244.28 |
| 2018-08-07 | 1,229.44 |
| 2018-08-06 | 1,170.09 |
| 2018-08-03 | 1,181.96 |
| 2018-08-02 | 1,193.83 |
| 2018-08-01 | 1,223.51 |
| 2018-07-31 | 1,247.25 |
| 2018-07-30 | 1,259.12 |
| 2018-07-27 | 1,256.15 |
| 2018-07-26 | 1,256.15 |
| 2018-07-25 | 1,273.96 |
| 2018-07-24 | 1,235.38 |
| 2018-07-23 | 1,217.57 |
| 2018-07-20 | 1,223.51 |
| 2018-07-19 | 1,229.44 |
| 2018-07-18 | 1,241.31 |
| 2018-07-17 | 1,235.38 |
| 2018-07-16 | 1,232.41 |
| 2018-07-13 | 1,229.44 |
| 2018-07-12 | 1,226.48 |
| 2018-07-11 | 1,211.64 |
| 2018-07-10 | 1,232.41 |
| 2018-07-09 | 1,229.44 |
| 2018-07-06 | 1,193.83 |
| 2018-07-05 | 1,176.03 |
| 2018-07-04 | 1,187.90 |
| 2018-07-03 | 1,220.54 |
| 2018-06-29 | 1,241.31 |
| 2018-06-28 | 1,211.64 |
| 2018-06-27 | 1,235.38 |
| 2018-06-26 | 1,256.15 |
| 2018-06-25 | 1,285.83 |
| 2018-06-22 | 1,312.53 |
| 2018-06-21 | 1,312.53 |
| 2018-06-20 | 1,327.37 |
| 2018-06-19 | 1,309.57 |
| 2018-06-15 | 1,354.08 |
| 2018-06-14 | 1,380.79 |
| 2018-06-13 | 1,407.49 |
| 2018-06-12 | 1,413.43 |
| 2018-06-11 | 1,422.33 |
| 2018-06-08 | 1,416.54 |
| 2018-06-07 | 1,439.70 |
| 2018-06-06 | 1,431.01 |
| 2018-06-05 | 1,442.59 |
| 2018-06-04 | 1,445.48 |
| 2018-06-01 | 1,390.50 |
| 2018-05-31 | 1,419.44 |
| 2018-05-30 | 1,396.28 |
| 2018-05-29 | 1,419.44 |
| 2018-05-28 | 1,448.38 |
| 2018-05-25 | 1,396.28 |
| 2018-05-24 | 1,387.60 |
| 2018-05-23 | 1,378.92 |
| 2018-05-21 | 1,399.18 |
| 2018-05-18 | 1,393.39 |
| 2018-05-17 | 1,370.24 |
| 2018-05-16 | 1,347.08 |
| 2018-05-15 | 1,323.93 |
| 2018-05-14 | 1,321.04 |
| 2018-05-11 | 1,309.46 |
| 2018-05-10 | 1,268.94 |
| 2018-05-09 | 1,271.83 |
| 2018-05-08 | 1,277.62 |
| 2018-05-07 | 1,260.26 |
| 2018-05-04 | 1,263.15 |
| 2018-05-03 | 1,283.41 |
| 2018-05-02 | 1,306.56 |
| 2018-04-30 | 1,303.67 |
| 2018-04-27 | 1,268.94 |
| 2018-04-26 | 1,271.83 |
| 2018-04-25 | 1,277.62 |
| 2018-04-24 | 1,286.31 |
| 2018-04-23 | 1,274.73 |
| 2018-04-20 | 1,312.35 |
| 2018-04-19 | 1,326.82 |
| 2018-04-18 | 1,329.72 |
| 2018-04-17 | 1,341.29 |
| 2018-04-16 | 1,367.34 |
| 2018-04-13 | 1,381.81 |
| 2018-04-12 | 1,387.60 |
| 2018-04-11 | 1,410.75 |
| 2018-04-10 | 1,399.18 |
| 2018-04-09 | 1,396.28 |
| 2018-04-06 | 1,376.02 |
| 2018-04-04 | 1,373.13 |
| 2018-04-03 | 1,373.13 |
| 2018-03-29 | 1,407.86 |
| 2018-03-28 | 1,396.28 |
| 2018-03-27 | 1,413.65 |
| 2018-03-26 | 1,410.75 |
| 2018-03-23 | 1,373.13 |
| 2018-03-22 | 1,396.28 |
| 2018-03-21 | 1,376.02 |
| 2018-03-20 | 1,404.97 |
| 2018-03-19 | 1,462.85 |
| 2018-03-16 | 1,471.53 |
| 2018-03-15 | 1,491.79 |
| 2018-03-14 | 1,477.32 |
| 2018-03-13 | 1,462.85 |
| 2018-03-12 | 1,451.27 |
| 2018-03-09 | 1,425.23 |
| 2018-03-08 | 1,419.44 |
| 2018-03-07 | 1,396.28 |
| 2018-03-06 | 1,396.28 |
| 2018-03-05 | 1,387.60 |
| 2018-03-02 | 1,387.60 |
| 2018-03-01 | 1,404.97 |
| 2018-02-28 | 1,370.24 |
| 2018-02-27 | 1,364.45 |
| 2018-02-26 | 1,381.81 |
| 2018-02-23 | 1,376.02 |
| 2018-02-22 | 1,358.66 |
| 2018-02-21 | 1,387.60 |
| 2018-02-20 | 1,376.02 |
| 2018-02-15 | 1,378.92 |
| 2018-02-14 | 1,347.08 |
| 2018-02-13 | 1,315.25 |
| 2018-02-12 | 1,289.20 |
| 2018-02-09 | 1,286.31 |
| 2018-02-08 | 1,367.34 |
| 2018-02-07 | 1,332.61 |
| 2018-02-06 | 1,361.55 |
| 2018-02-05 | 1,488.90 |
| 2018-02-02 | 1,546.78 |
| 2018-02-01 | 1,572.83 |
| 2018-01-31 | 1,529.42 |
| 2018-01-30 | 1,512.05 |
| 2018-01-29 | 1,535.20 |
| 2018-01-26 | 1,367.34 |
| 2018-01-25 | 1,323.93 |
| 2018-01-24 | 1,335.51 |
| 2018-01-23 | 1,344.19 |
| 2018-01-22 | 1,341.29 |
| 2018-01-19 | 1,323.93 |
| 2018-01-18 | 1,323.93 |
| 2018-01-17 | 1,349.98 |
| 2018-01-16 | 1,271.83 |
| 2018-01-15 | 1,263.15 |
| 2018-01-12 | 1,271.83 |
| 2018-01-11 | 1,266.05 |
| 2018-01-10 | 1,260.26 |
| 2018-01-09 | 1,294.99 |
| 2018-01-08 | 1,234.21 |
| 2018-01-05 | 1,219.74 |
| 2018-01-04 | 1,185.01 |
| 2018-01-03 | 1,187.90 |
| 2018-01-02 | 1,164.75 |
| 2017-12-29 | 1,135.81 |
| 2017-12-28 | 1,138.70 |
| 2017-12-27 | 1,130.02 |
| 2017-12-22 | 1,121.34 |
| 2017-12-21 | 1,106.87 |
| 2017-12-20 | 1,106.87 |
| 2017-12-19 | 1,118.44 |
| 2017-12-18 | 1,130.02 |
| 2017-12-15 | 1,130.02 |
| 2017-12-14 | 1,147.39 |
| 2017-12-13 | 1,179.22 |
| 2017-12-12 | 1,161.86 |
| 2017-12-11 | 1,170.54 |
| 2017-12-08 | 1,141.60 |
| 2017-12-07 | 1,121.34 |
| 2017-12-06 | 1,130.02 |
| 2017-12-05 | 1,147.39 |
| 2017-12-04 | 1,164.75 |
| 2017-12-01 | 1,124.23 |
| 2017-11-30 | 1,109.76 |
| 2017-11-29 | 1,164.75 |
| 2017-11-28 | 1,150.28 |
| 2017-11-27 | 1,173.43 |
| 2017-11-24 | 1,182.12 |
| 2017-11-23 | 1,173.43 |
| 2017-11-22 | 1,167.64 |
| 2017-11-21 | 1,115.55 |
| 2017-11-20 | 1,135.81 |
| 2017-11-17 | 1,153.17 |
| 2017-11-16 | 1,173.43 |
| 2017-11-15 | 1,202.37 |
| 2017-11-14 | 1,211.06 |
| 2017-11-13 | 1,208.16 |
| 2017-11-10 | 1,202.37 |
| 2017-11-09 | 1,199.48 |
| 2017-11-08 | 1,205.27 |
| 2017-11-07 | 1,187.90 |
| 2017-11-06 | 1,187.90 |
| 2017-11-03 | 1,205.27 |
| 2017-11-02 | 1,216.85 |
| 2017-11-01 | 1,213.95 |
| 2017-10-31 | 1,196.59 |
| 2017-10-30 | 1,208.16 |
| 2017-10-27 | 1,216.85 |
| 2017-10-26 | 1,222.63 |
| 2017-10-25 | 1,231.32 |
| 2017-10-24 | 1,222.63 |
| 2017-10-23 | 1,237.10 |
| 2017-10-20 | 1,240.00 |
| 2017-10-19 | 1,228.42 |
| 2017-10-18 | 1,251.58 |
| 2017-10-17 | 1,257.36 |
| 2017-10-16 | 1,266.05 |
| 2017-10-13 | 1,266.05 |
| 2017-10-12 | 1,280.52 |
| 2017-10-11 | 1,277.62 |
| 2017-10-10 | 1,292.09 |
| 2017-10-09 | 1,277.62 |
| 2017-10-06 | 1,283.41 |
| 2017-10-04 | 1,289.20 |
| 2017-10-03 | 1,277.62 |
| 2017-09-29 | 1,260.26 |
| 2017-09-28 | 1,245.79 |
| 2017-09-27 | 1,257.36 |
| 2017-09-26 | 1,245.79 |
| 2017-09-25 | 1,257.36 |
| 2017-09-22 | 1,297.88 |
| 2017-09-21 | 1,315.25 |
| 2017-09-20 | 1,306.56 |
| 2017-09-19 | 1,283.41 |
| 2017-09-18 | 1,303.67 |
| 2017-09-15 | 1,280.52 |
| 2017-09-14 | 1,283.41 |
| 2017-09-13 | 1,312.35 |
| 2017-09-12 | 1,271.83 |
| 2017-09-11 | 1,283.41 |
| 2017-09-08 | 1,280.55 |
| 2017-09-07 | 1,228.99 |
| 2017-09-06 | 1,220.40 |
| 2017-09-05 | 1,243.31 |
| 2017-09-04 | 1,246.18 |
| 2017-09-01 | 1,251.91 |
| 2017-08-31 | 1,197.49 |
| 2017-08-30 | 1,186.03 |
| 2017-08-29 | 1,177.44 |
| 2017-08-28 | 1,191.76 |
| 2017-08-25 | 1,188.89 |
| 2017-08-24 | 1,208.94 |
| 2017-08-22 | 1,226.13 |
| 2017-08-21 | 1,194.62 |
| 2017-08-18 | 1,188.89 |
| 2017-08-17 | 1,191.76 |
| 2017-08-16 | 1,197.49 |
| 2017-08-15 | 1,197.49 |
| 2017-08-14 | 1,203.21 |
| 2017-08-11 | 1,188.89 |
| 2017-08-10 | 1,217.53 |
| 2017-08-09 | 1,246.18 |
| 2017-08-08 | 1,240.45 |
| 2017-08-07 | 1,237.58 |
| 2017-08-04 | 1,243.31 |
| 2017-08-03 | 1,234.72 |
| 2017-08-02 | 1,237.58 |
| 2017-08-01 | 1,240.45 |
| 2017-07-31 | 1,246.18 |
| 2017-07-28 | 1,249.04 |
| 2017-07-27 | 1,246.18 |
| 2017-07-26 | 1,237.58 |
| 2017-07-25 | 1,251.91 |
| 2017-07-24 | 1,249.04 |
| 2017-07-21 | 1,251.91 |
| 2017-07-20 | 1,257.63 |
| 2017-07-19 | 1,289.14 |
| 2017-07-18 | 1,257.63 |
| 2017-07-17 | 1,263.36 |
| 2017-07-14 | 1,257.63 |
| 2017-07-13 | 1,260.50 |
| 2017-07-12 | 1,231.86 |
| 2017-07-11 | 1,231.86 |
| 2017-07-10 | 1,217.53 |
| 2017-07-07 | 1,220.40 |
| 2017-07-06 | 1,228.99 |
| 2017-07-05 | 1,234.72 |
| 2017-07-04 | 1,223.26 |
| 2017-07-03 | 1,257.63 |
| 2017-06-30 | 1,257.63 |
| 2017-06-29 | 1,254.77 |
| 2017-06-28 | 1,257.63 |
| 2017-06-27 | 1,280.55 |
| 2017-06-26 | 1,289.14 |
| 2017-06-23 | 1,274.82 |
| 2017-06-22 | 1,294.87 |
| 2017-06-21 | 1,271.95 |
| 2017-06-20 | 1,266.23 |
| 2017-06-19 | 1,283.41 |
| 2017-06-16 | 1,277.68 |
| 2017-06-15 | 1,300.60 |
| 2017-06-14 | 1,337.83 |
| 2017-06-13 | 1,346.42 |
| 2017-06-12 | 1,320.65 |
| 2017-06-09 | 1,342.97 |
| 2017-06-08 | 1,376.47 |
| 2017-06-07 | 1,384.84 |
| 2017-06-06 | 1,351.35 |
| 2017-06-05 | 1,340.18 |
| 2017-06-02 | 1,340.18 |
| 2017-06-01 | 1,317.86 |
| 2017-05-31 | 1,309.48 |
| 2017-05-29 | 1,309.48 |
| 2017-05-26 | 1,295.53 |
| 2017-05-25 | 1,312.27 |
| 2017-05-24 | 1,287.15 |
| 2017-05-23 | 1,292.74 |
| 2017-05-22 | 1,281.57 |
| 2017-05-19 | 1,273.20 |
| 2017-05-18 | 1,259.24 |
| 2017-05-17 | 1,284.36 |
| 2017-05-16 | 1,298.32 |
| 2017-05-15 | 1,295.53 |
| 2017-05-12 | 1,289.94 |
| 2017-05-11 | 1,284.36 |
| 2017-05-10 | 1,287.15 |
| 2017-05-09 | 1,309.48 |
| 2017-05-08 | 1,295.53 |
| 2017-05-05 | 1,267.62 |
| 2017-05-04 | 1,289.94 |
| 2017-05-02 | 1,273.20 |
| 2017-04-28 | 1,278.78 |
| 2017-04-27 | 1,287.15 |
| 2017-04-26 | 1,303.90 |
| 2017-04-25 | 1,312.27 |
| 2017-04-24 | 1,289.94 |
| 2017-04-21 | 1,289.94 |
| 2017-04-20 | 1,323.44 |
| 2017-04-19 | 1,312.27 |
| 2017-04-18 | 1,320.65 |
| 2017-04-13 | 1,379.26 |
| 2017-04-12 | 1,351.35 |
| 2017-04-11 | 1,351.35 |
| 2017-04-10 | 1,390.42 |
| 2017-04-07 | 1,382.05 |
| 2017-04-06 | 1,379.26 |
| 2017-04-05 | 1,384.84 |
| 2017-04-03 | 1,334.60 |
| 2017-03-31 | 1,340.18 |
| 2017-03-30 | 1,315.06 |
| 2017-03-29 | 1,312.27 |
| 2017-03-28 | 1,306.69 |
| 2017-03-27 | 1,301.11 |
| 2017-03-24 | 1,337.39 |
| 2017-03-23 | 1,337.39 |
| 2017-03-22 | 1,348.56 |
| 2017-03-21 | 1,315.06 |
| 2017-03-20 | 1,278.78 |
| 2017-03-17 | 1,281.57 |
| 2017-03-16 | 1,289.94 |
| 2017-03-15 | 1,253.66 |
| 2017-03-14 | 1,234.12 |
| 2017-03-13 | 1,139.23 |
| 2017-03-10 | 1,128.06 |
| 2017-03-09 | 1,130.85 |
| 2017-03-08 | 1,133.65 |
| 2017-03-07 | 1,128.06 |
| 2017-03-06 | 1,119.69 |
| 2017-03-03 | 1,128.06 |
| 2017-03-02 | 1,150.39 |
| 2017-03-01 | 1,136.44 |
| 2017-02-28 | 1,108.53 |
| 2017-02-27 | 1,122.48 |
| 2017-02-24 | 1,130.85 |
| 2017-02-23 | 1,125.27 |
| 2017-02-22 | 1,102.94 |
| 2017-02-21 | 1,100.15 |
| 2017-02-20 | 1,100.15 |
| 2017-02-17 | 1,091.78 |
| 2017-02-16 | 1,091.78 |
| 2017-02-15 | 1,091.78 |
| 2017-02-14 | 1,091.78 |
| 2017-02-13 | 1,086.20 |
| 2017-02-10 | 1,097.36 |
| 2017-02-09 | 1,080.62 |
| 2017-02-08 | 1,058.29 |
| 2017-02-07 | 1,027.59 |
| 2017-02-06 | 1,016.42 |
| 2017-02-03 | 988.51 |
| 2017-02-02 | 999.68 |
| 2017-02-01 | 1,008.05 |
| 2017-01-27 | 985.72 |
| 2017-01-26 | 971.76 |
| 2017-01-25 | 966.18 |
| 2017-01-24 | 938.27 |
| 2017-01-23 | 910.36 |
| 2017-01-20 | 913.15 |
| 2017-01-19 | 921.53 |
| 2017-01-18 | 921.53 |
| 2017-01-17 | 901.99 |
| 2017-01-16 | 907.57 |
| 2017-01-13 | 929.90 |
| 2017-01-12 | 924.32 |
| 2017-01-11 | 929.90 |
| 2017-01-10 | 924.32 |
| 2017-01-09 | 915.94 |
| 2017-01-06 | 910.36 |
| 2017-01-05 | 913.15 |
| 2017-01-04 | 899.20 |
| 2017-01-03 | 907.57 |
| 2016-12-30 | 904.78 |
| 2016-12-29 | 888.03 |
| 2016-12-28 | 888.03 |
| 2016-12-23 | 885.24 |
| 2016-12-22 | 885.24 |
| 2016-12-21 | 890.82 |
| 2016-12-20 | 885.24 |
| 2016-12-19 | 874.08 |
| 2016-12-16 | 896.41 |
| 2016-12-15 | 904.78 |
| 2016-12-14 | 949.44 |
| 2016-12-13 | 952.23 |
| 2016-12-12 | 946.65 |
| 2016-12-09 | 968.97 |
| 2016-12-08 | 982.93 |
| 2016-12-07 | 974.56 |
| 2016-12-06 | 980.14 |
| 2016-12-05 | 980.14 |
| 2016-12-02 | 985.72 |
| 2016-12-01 | 1,010.84 |
| 2016-11-30 | 1,013.63 |
| 2016-11-29 | 1,008.05 |
| 2016-11-28 | 1,013.63 |
| 2016-11-25 | 991.30 |
| 2016-11-24 | 1,005.26 |
| 2016-11-23 | 1,005.26 |
| 2016-11-22 | 1,005.26 |
| 2016-11-21 | 1,002.47 |
| 2016-11-18 | 1,005.26 |
| 2016-11-17 | 982.93 |
| 2016-11-16 | 974.56 |
| 2016-11-15 | 999.68 |
| 2016-11-14 | 963.39 |
| 2016-11-11 | 977.35 |
| 2016-11-10 | 996.88 |
| 2016-11-09 | 977.35 |
| 2016-11-08 | 1,008.05 |
| 2016-11-07 | 1,022.00 |
| 2016-11-04 | 1,088.99 |
| 2016-11-03 | 1,086.20 |
| 2016-11-02 | 1,083.41 |
| 2016-11-01 | 1,094.57 |
| 2016-10-31 | 1,075.03 |
| 2016-10-28 | 1,077.82 |
| 2016-10-27 | 1,086.20 |
| 2016-10-26 | 1,111.32 |
| 2016-10-25 | 1,108.53 |
| 2016-10-24 | 1,102.94 |
| 2016-10-20 | 1,063.87 |
| 2016-10-19 | 1,055.50 |
| 2016-10-18 | 1,061.08 |
| 2016-10-17 | 1,049.91 |
| 2016-10-14 | 1,066.66 |
| 2016-10-13 | 1,052.71 |
| 2016-10-12 | 1,063.87 |
| 2016-10-11 | 1,077.82 |
| 2016-10-07 | 1,094.57 |
| 2016-10-06 | 1,102.94 |
| 2016-10-05 | 1,097.36 |
| 2016-10-04 | 1,083.41 |
| 2016-10-03 | 1,075.03 |
| 2016-09-30 | 1,080.62 |
| 2016-09-29 | 1,100.15 |
| 2016-09-28 | 1,088.99 |
| 2016-09-27 | 1,097.36 |
| 2016-09-26 | 1,094.57 |
| 2016-09-23 | 1,100.15 |
| 2016-09-22 | 1,094.57 |
| 2016-09-21 | 1,088.99 |
| 2016-09-20 | 1,075.03 |
| 2016-09-19 | 1,066.66 |
| 2016-09-15 | 1,066.66 |
| 2016-09-14 | 1,047.12 |
| 2016-09-13 | 1,044.33 |
| 2016-09-12 | 1,055.50 |
| 2016-09-09 | 1,108.53 |
| 2016-09-08 | 1,116.80 |
| 2016-09-07 | 1,114.04 |
| 2016-09-06 | 1,114.04 |
| 2016-09-05 | 1,122.32 |
| 2016-09-02 | 1,100.25 |
| 2016-09-01 | 1,119.56 |
| 2016-08-31 | 1,072.66 |
| 2016-08-30 | 1,080.93 |
| 2016-08-29 | 1,083.69 |
| 2016-08-26 | 1,083.69 |
| 2016-08-25 | 1,067.14 |
| 2016-08-24 | 1,083.69 |
| 2016-08-23 | 1,080.93 |
| 2016-08-22 | 1,034.03 |
| 2016-08-19 | 1,045.06 |
| 2016-08-18 | 1,014.71 |
| 2016-08-17 | 992.64 |
| 2016-08-16 | 989.88 |
| 2016-08-15 | 1,003.68 |
| 2016-08-12 | 1,003.68 |
| 2016-08-11 | 998.16 |
| 2016-08-10 | 992.64 |
| 2016-08-09 | 1,003.68 |
| 2016-08-08 | 989.88 |
| 2016-08-05 | 989.88 |
| 2016-08-04 | 989.88 |
| 2016-08-03 | 981.60 |
| 2016-08-01 | 1,006.44 |
| 2016-07-29 | 981.60 |
| 2016-07-28 | 1,003.68 |
| 2016-07-27 | 1,009.20 |
| 2016-07-26 | 1,020.23 |
| 2016-07-25 | 1,014.71 |
| 2016-07-22 | 1,009.20 |
| 2016-07-21 | 1,017.47 |
| 2016-07-20 | 1,020.23 |
| 2016-07-19 | 1,003.68 |
| 2016-07-18 | 1,034.03 |
| 2016-07-15 | 1,020.23 |
| 2016-07-14 | 981.60 |
| 2016-07-13 | 940.22 |
| 2016-07-12 | 912.62 |
| 2016-07-11 | 940.22 |
| 2016-07-08 | 912.62 |
| 2016-07-07 | 926.42 |
| 2016-07-06 | 948.49 |
| 2016-07-05 | 934.70 |
| 2016-07-04 | 954.01 |
| 2016-06-30 | 959.53 |
| 2016-06-29 | 940.22 |
| 2016-06-28 | 915.38 |
| 2016-06-27 | 926.42 |
| 2016-06-24 | 929.18 |
| 2016-06-23 | 954.01 |
| 2016-06-22 | 915.38 |
| 2016-06-21 | 929.18 |
| 2016-06-20 | 912.62 |
| 2016-06-17 | 832.61 |
| 2016-06-16 | 793.98 |
| 2016-06-15 | 805.01 |
| 2016-06-14 | 807.77 |
| 2016-06-13 | 835.37 |
| 2016-06-10 | 862.96 |
| 2016-06-08 | 887.79 |
| 2016-06-07 | 901.59 |
| 2016-06-06 | 898.83 |
| 2016-06-03 | 901.59 |
| 2016-06-02 | 901.59 |
| 2016-06-01 | 898.92 |
| 2016-05-31 | 912.27 |
| 2016-05-30 | 917.61 |
| 2016-05-27 | 912.27 |
| 2016-05-26 | 909.60 |
| 2016-05-25 | 909.60 |
| 2016-05-24 | 912.27 |
| 2016-05-23 | 901.59 |
| 2016-05-20 | 901.59 |
| 2016-05-19 | 882.89 |
| 2016-05-18 | 874.88 |
| 2016-05-17 | 869.54 |
| 2016-05-16 | 840.16 |
| 2016-05-13 | 856.18 |
| 2016-05-12 | 877.55 |
| 2016-05-11 | 866.87 |
| 2016-05-10 | 856.18 |
| 2016-05-09 | 869.54 |
| 2016-05-06 | 834.81 |
| 2016-05-05 | 869.54 |
| 2016-05-04 | 882.89 |
| 2016-05-03 | 861.52 |
| 2016-04-29 | 904.26 |
| 2016-04-28 | 914.94 |
| 2016-04-27 | 912.27 |
| 2016-04-26 | 904.26 |
| 2016-04-25 | 920.28 |
| 2016-04-22 | 909.60 |
| 2016-04-21 | 893.57 |
| 2016-04-20 | 893.57 |
| 2016-04-19 | 872.21 |
| 2016-04-18 | 856.18 |
| 2016-04-15 | 856.18 |
| 2016-04-14 | 866.87 |
| 2016-04-13 | 888.23 |
| 2016-04-12 | 842.83 |
| 2016-04-11 | 829.47 |
| 2016-04-08 | 832.14 |
| 2016-04-07 | 821.46 |
| 2016-04-06 | 826.80 |
| 2016-04-05 | 794.75 |
| 2016-04-01 | 778.73 |
| 2016-03-31 | 813.45 |
| 2016-03-30 | 778.73 |
| 2016-03-29 | 773.38 |
| 2016-03-24 | 746.67 |
| 2016-03-23 | 741.33 |
| 2016-03-22 | 687.91 |
| 2016-03-21 | 695.93 |
| 2016-03-18 | 701.27 |
| 2016-03-17 | 679.90 |
| 2016-03-16 | 674.56 |
| 2016-03-15 | 674.56 |
| 2016-03-14 | 685.24 |
| 2016-03-11 | 674.56 |
| 2016-03-10 | 669.22 |
| 2016-03-09 | 677.23 |
| 2016-03-08 | 679.90 |
| 2016-03-07 | 695.93 |
| 2016-03-04 | 701.27 |
| 2016-03-03 | 690.59 |
| 2016-03-02 | 671.89 |
| 2016-03-01 | 639.84 |
| 2016-02-29 | 634.50 |
| 2016-02-26 | 639.84 |
| 2016-02-25 | 618.47 |
| 2016-02-24 | 634.50 |
| 2016-02-23 | 639.84 |
| 2016-02-22 | 639.84 |
| 2016-02-19 | 621.14 |
| 2016-02-18 | 621.14 |
| 2016-02-17 | 602.45 |
| 2016-02-16 | 591.76 |
| 2016-02-15 | 589.09 |
| 2016-02-12 | 562.38 |
| 2016-02-11 | 581.08 |
| 2016-02-05 | 610.46 |
| 2016-02-04 | 613.13 |
| 2016-02-03 | 618.47 |
| 2016-02-02 | 629.16 |
| 2016-02-01 | 618.47 |
| 2016-01-29 | 634.50 |
| 2016-01-28 | 607.79 |
| 2016-01-27 | 594.43 |
| 2016-01-26 | 581.08 |
| 2016-01-25 | 615.80 |
| 2016-01-22 | 605.12 |
| 2016-01-21 | 597.10 |
| 2016-01-20 | 621.14 |
| 2016-01-19 | 653.19 |
| 2016-01-18 | 637.17 |
| 2016-01-15 | 647.85 |
| 2016-01-14 | 674.56 |
| 2016-01-13 | 693.26 |
| 2016-01-12 | 690.59 |
| 2016-01-11 | 701.27 |
| 2016-01-08 | 719.97 |
| 2016-01-07 | 733.32 |
| 2016-01-06 | 735.99 |
| 2016-01-05 | 733.32 |
| 2016-01-04 | 752.02 |
| 2015-12-31 | 792.08 |
| 2015-12-30 | 797.42 |
| 2015-12-29 | 792.08 |
| 2015-12-28 | 797.42 |
| 2015-12-24 | 789.41 |
| 2015-12-23 | 792.08 |
| 2015-12-22 | 792.08 |
| 2015-12-21 | 773.38 |
| 2015-12-18 | 754.69 |
| 2015-12-17 | 760.03 |
| 2015-12-16 | 746.67 |
| 2015-12-15 | 735.99 |
| 2015-12-14 | 746.67 |
| 2015-12-11 | 749.35 |
| 2015-12-10 | 752.02 |
| 2015-12-09 | 760.03 |
| 2015-12-08 | 773.38 |
| 2015-12-07 | 776.05 |
| 2015-12-04 | 776.05 |
| 2015-12-03 | 792.08 |
| 2015-12-02 | 818.79 |
| 2015-12-01 | 808.11 |
| 2015-11-30 | 794.75 |
| 2015-11-27 | 802.76 |
| 2015-11-26 | 794.75 |
| 2015-11-25 | 792.08 |
| 2015-11-24 | 765.37 |
| 2015-11-23 | 738.66 |
| 2015-11-20 | 749.35 |
| 2015-11-19 | 733.32 |
| 2015-11-18 | 709.28 |
| 2015-11-17 | 727.98 |
| 2015-11-16 | 719.97 |
| 2015-11-13 | 741.33 |
| 2015-11-12 | 768.04 |
| 2015-11-11 | 754.69 |
| 2015-11-10 | 762.70 |
| 2015-11-09 | 797.42 |
| 2015-11-06 | 805.43 |
| 2015-11-05 | 813.45 |
| 2015-11-04 | 821.46 |
| 2015-11-03 | 808.11 |
| 2015-11-02 | 797.42 |
| 2015-10-30 | 797.42 |
| 2015-10-29 | 808.11 |
| 2015-10-28 | 818.79 |
| 2015-10-27 | 816.12 |
| 2015-10-26 | 818.79 |
| 2015-10-23 | 810.78 |
| 2015-10-22 | 805.43 |
| 2015-10-20 | 813.45 |
| 2015-10-19 | 826.80 |
| 2015-10-16 | 829.47 |
| 2015-10-15 | 858.85 |
| 2015-10-14 | 832.14 |
| 2015-10-13 | 834.81 |
| 2015-10-12 | 829.47 |
| 2015-10-09 | 834.81 |
| 2015-10-08 | 837.49 |
| 2015-10-07 | 826.80 |
| 2015-10-06 | 776.05 |
| 2015-10-05 | 776.05 |
| 2015-10-02 | 749.35 |
| 2015-09-30 | 722.64 |
| 2015-09-29 | 725.31 |
| 2015-09-25 | 768.04 |
| 2015-09-24 | 754.69 |
| 2015-09-23 | 760.03 |
| 2015-09-22 | 773.38 |
| 2015-09-21 | 770.71 |
| 2015-09-18 | 765.37 |
| 2015-09-17 | 746.67 |
| 2015-09-16 | 746.67 |
| 2015-09-15 | 730.65 |
| 2015-09-14 | 768.04 |
| 2015-09-11 | 765.37 |
| 2015-09-10 | 768.00 |
| 2015-09-09 | 796.93 |
| 2015-09-08 | 762.74 |
| 2015-09-07 | 744.33 |
| 2015-09-04 | 762.74 |
| 2015-09-02 | 778.52 |
| 2015-09-01 | 796.93 |
| 2015-08-31 | 820.61 |
| 2015-08-28 | 817.98 |
| 2015-08-27 | 825.87 |
| 2015-08-26 | 786.41 |
| 2015-08-25 | 791.67 |
| 2015-08-24 | 807.46 |
| 2015-08-21 | 899.52 |
| 2015-08-20 | 933.71 |
| 2015-08-19 | 978.43 |
| 2015-08-18 | 994.21 |
| 2015-08-17 | 1,004.73 |
| 2015-08-14 | 983.69 |
| 2015-08-13 | 994.21 |
| 2015-08-12 | 991.58 |
| 2015-08-11 | 1,041.55 |
| 2015-08-10 | 1,057.34 |
| 2015-08-07 | 1,046.81 |
| 2015-08-06 | 1,028.40 |
| 2015-08-05 | 1,033.66 |
| 2015-08-04 | 1,036.29 |
| 2015-08-03 | 1,031.03 |
| 2015-07-31 | 1,023.14 |
| 2015-07-30 | 1,017.88 |
| 2015-07-29 | 1,012.62 |
| 2015-07-28 | 1,012.62 |
| 2015-07-27 | 1,017.88 |
| 2015-07-24 | 1,057.34 |
| 2015-07-23 | 1,073.12 |
| 2015-07-22 | 1,041.55 |
| 2015-07-21 | 1,044.18 |
| 2015-07-20 | 1,023.14 |
| 2015-07-17 | 1,004.73 |
| 2015-07-16 | 1,009.99 |
| 2015-07-15 | 1,017.88 |
| 2015-07-14 | 1,023.14 |
| 2015-07-13 | 1,017.88 |
| 2015-07-10 | 996.84 |
| 2015-07-09 | 952.12 |
| 2015-07-08 | 899.52 |
| 2015-07-07 | 960.01 |
| 2015-07-06 | 967.90 |
| 2015-07-03 | 983.69 |
| 2015-07-02 | 999.47 |
| 2015-06-30 | 975.80 |
| 2015-06-29 | 978.43 |
| 2015-06-26 | 1,017.88 |
| 2015-06-25 | 1,041.55 |
| 2015-06-24 | 1,044.18 |
| 2015-06-23 | 1,038.92 |
| 2015-06-22 | 1,031.03 |
| 2015-06-19 | 1,033.66 |
| 2015-06-18 | 1,036.29 |
| 2015-06-17 | 1,033.66 |
| 2015-06-16 | 1,028.40 |
| 2015-06-15 | 1,052.07 |
| 2015-06-12 | 1,041.55 |
| 2015-06-11 | 1,023.56 |
| 2015-06-10 | 1,015.84 |
| 2015-06-09 | 1,036.41 |
| 2015-06-08 | 1,072.41 |
| 2015-06-05 | 1,077.55 |
| 2015-06-04 | 1,077.55 |
| 2015-06-03 | 1,090.40 |
| 2015-06-02 | 1,092.97 |
| 2015-06-01 | 1,108.40 |
| 2015-05-29 | 1,113.54 |
| 2015-05-28 | 1,110.97 |
| 2015-05-27 | 1,118.69 |
| 2015-05-26 | 1,126.40 |
| 2015-05-22 | 1,121.26 |
| 2015-05-21 | 1,113.54 |
| 2015-05-20 | 1,108.40 |
| 2015-05-19 | 1,116.11 |
| 2015-05-18 | 1,113.54 |
| 2015-05-15 | 1,121.26 |
| 2015-05-14 | 1,118.69 |
| 2015-05-13 | 1,108.40 |
| 2015-05-12 | 1,113.54 |
| 2015-05-11 | 1,123.83 |
| 2015-05-08 | 1,126.40 |
| 2015-05-07 | 1,092.97 |
| 2015-05-06 | 1,139.25 |
| 2015-05-05 | 1,141.82 |
| 2015-05-04 | 1,118.69 |
| 2015-04-30 | 1,054.41 |
| 2015-04-29 | 1,054.41 |
| 2015-04-28 | 1,046.70 |
| 2015-04-27 | 1,054.41 |
| 2015-04-24 | 1,049.27 |
| 2015-04-23 | 1,036.41 |
| 2015-04-22 | 1,054.41 |
| 2015-04-21 | 1,049.27 |
| 2015-04-20 | 1,023.56 |
| 2015-04-17 | 1,077.55 |
| 2015-04-16 | 1,072.41 |
| 2015-04-15 | 1,051.84 |
| 2015-04-14 | 1,056.98 |
| 2015-04-13 | 1,103.26 |
| 2015-04-10 | 1,062.12 |
| 2015-04-09 | 1,041.55 |
| 2015-04-08 | 974.71 |
| 2015-04-02 | 913.00 |
| 2015-04-01 | 892.43 |
| 2015-03-31 | 884.72 |
| 2015-03-30 | 879.58 |
| 2015-03-27 | 871.86 |
| 2015-03-26 | 877.00 |
| 2015-03-25 | 864.15 |
| 2015-03-24 | 843.58 |
| 2015-03-23 | 848.72 |
| 2015-03-20 | 838.44 |
| 2015-03-19 | 846.15 |
| 2015-03-18 | 825.58 |
| 2015-03-17 | 807.59 |
| 2015-03-16 | 823.01 |
| 2015-03-13 | 838.44 |
| 2015-03-12 | 843.58 |
| 2015-03-11 | 848.72 |
| 2015-03-10 | 859.01 |
| 2015-03-09 | 877.00 |
| 2015-03-06 | 887.29 |
| 2015-03-05 | 889.86 |
| 2015-03-04 | 902.72 |
| 2015-03-03 | 920.71 |
| 2015-03-02 | 902.72 |
| 2015-02-27 | 910.43 |
| 2015-02-26 | 905.29 |
| 2015-02-25 | 902.72 |
| 2015-02-24 | 918.14 |
| 2015-02-23 | 920.71 |
| 2015-02-18 | 928.43 |
| 2015-02-17 | 923.28 |
| 2015-02-16 | 920.71 |
| 2015-02-13 | 928.43 |
| 2015-02-12 | 907.86 |
| 2015-02-11 | 915.57 |
| 2015-02-10 | 928.43 |
| 2015-02-09 | 928.43 |
| 2015-02-06 | 938.71 |
| 2015-02-05 | 928.43 |
| 2015-02-04 | 954.14 |
| 2015-02-03 | 959.28 |
| 2015-02-02 | 964.42 |
| 2015-01-30 | 977.28 |
| 2015-01-29 | 979.85 |
| 2015-01-28 | 984.99 |
| 2015-01-27 | 995.27 |
| 2015-01-26 | 966.99 |
| 2015-01-23 | 961.85 |
| 2015-01-22 | 954.14 |
| 2015-01-21 | 951.57 |
| 2015-01-20 | 933.57 |
| 2015-01-19 | 941.28 |
| 2015-01-16 | 972.13 |
| 2015-01-15 | 995.27 |
| 2015-01-14 | 990.13 |
| 2015-01-13 | 1,005.56 |
| 2015-01-12 | 984.99 |
| 2015-01-09 | 997.85 |
| 2015-01-08 | 984.99 |
| 2015-01-07 | 990.13 |
| 2015-01-06 | 995.27 |
| 2015-01-05 | 1,008.13 |
| 2015-01-02 | 1,036.41 |
| 2014-12-31 | 956.71 |
| 2014-12-30 | 941.28 |
| 2014-12-29 | 951.57 |
| 2014-12-24 | 954.14 |
| 2014-12-23 | 943.85 |
| 2014-12-22 | 928.43 |
| 2014-12-19 | 969.56 |
| 2014-12-18 | 954.14 |
| 2014-12-17 | 966.99 |
| 2014-12-16 | 979.85 |
| 2014-12-15 | 979.85 |
| 2014-12-12 | 1,008.13 |
| 2014-12-11 | 1,013.27 |
| 2014-12-10 | 1,026.13 |
| 2014-12-09 | 1,005.56 |
| 2014-12-08 | 1,031.27 |
| 2014-12-05 | 1,051.84 |
| 2014-12-04 | 1,049.27 |
| 2014-12-03 | 1,069.83 |
| 2014-12-02 | 1,087.83 |
| 2014-12-01 | 1,087.83 |
| 2014-11-28 | 1,090.40 |
| 2014-11-27 | 1,090.40 |
| 2014-11-26 | 1,113.54 |
| 2014-11-25 | 1,098.12 |
| 2014-11-24 | 1,118.69 |
| 2014-11-21 | 1,067.26 |
| 2014-11-20 | 1,062.12 |
| 2014-11-19 | 1,100.69 |
| 2014-11-18 | 1,110.97 |
| 2014-11-17 | 1,139.25 |
| 2014-11-14 | 1,152.11 |
| 2014-11-13 | 1,134.11 |
| 2014-11-12 | 1,134.11 |
| 2014-11-11 | 1,164.96 |
| 2014-11-10 | 1,159.82 |
| 2014-11-07 | 1,126.40 |
| 2014-11-06 | 1,113.54 |
| 2014-11-05 | 1,149.54 |
| 2014-11-04 | 1,167.54 |
| 2014-11-03 | 1,175.25 |
| 2014-10-31 | 1,149.54 |
| 2014-10-30 | 1,092.97 |
| 2014-10-29 | 1,095.55 |
| 2014-10-28 | 1,051.84 |
| 2014-10-27 | 1,051.84 |
| 2014-10-24 | 1,064.69 |
| 2014-10-23 | 1,064.69 |
| 2014-10-22 | 1,059.55 |
| 2014-10-21 | 1,059.55 |
| 2014-10-20 | 1,049.27 |
| 2014-10-17 | 1,072.41 |
| 2014-10-16 | 1,074.98 |
| 2014-10-15 | 1,062.12 |
| 2014-10-14 | 1,059.55 |
| 2014-10-13 | 1,033.84 |
| 2014-10-10 | 1,054.41 |
| 2014-10-09 | 1,072.41 |
| 2014-10-08 | 1,059.55 |
| 2014-10-07 | 1,072.41 |
| 2014-10-06 | 1,064.69 |
| 2014-10-03 | 1,008.13 |
| 2014-09-30 | 1,015.84 |
| 2014-09-29 | 1,033.84 |
| 2014-09-26 | 1,056.98 |
| 2014-09-25 | 1,064.69 |
| 2014-09-24 | 1,059.55 |
| 2014-09-23 | 1,069.83 |
| 2014-09-22 | 1,077.55 |
| 2014-09-19 | 1,090.40 |
| 2014-09-18 | 1,092.97 |
| 2014-09-17 | 1,103.26 |
| 2014-09-16 | 1,095.55 |
| 2014-09-15 | 1,123.83 |
| 2014-09-12 | 1,164.96 |
| 2014-09-11 | 1,167.54 |
| 2014-09-10 | 1,154.81 |
| 2014-09-08 | 1,159.90 |
| 2014-09-05 | 1,172.63 |
| 2014-09-04 | 1,182.81 |
| 2014-09-03 | 1,205.71 |
| 2014-09-02 | 1,190.44 |
| 2014-09-01 | 1,192.99 |
| 2014-08-29 | 1,190.44 |
| 2014-08-28 | 1,182.81 |
| 2014-08-27 | 1,205.71 |
| 2014-08-26 | 1,218.44 |
| 2014-08-25 | 1,223.53 |
| 2014-08-22 | 1,254.07 |
| 2014-08-21 | 1,254.07 |
| 2014-08-20 | 1,266.80 |
| 2014-08-19 | 1,251.53 |
| 2014-08-18 | 1,205.71 |
| 2014-08-15 | 1,220.99 |
| 2014-08-14 | 1,208.26 |
| 2014-08-13 | 1,226.08 |
| 2014-08-12 | 1,208.26 |
| 2014-08-11 | 1,172.63 |
| 2014-08-08 | 1,195.53 |
| 2014-08-07 | 1,259.16 |
| 2014-08-06 | 1,279.53 |
| 2014-08-05 | 1,302.43 |
| 2014-08-04 | 1,307.52 |
| 2014-08-01 | 1,317.71 |
| 2014-07-31 | 1,348.25 |
| 2014-07-30 | 1,332.98 |
| 2014-07-29 | 1,373.70 |
| 2014-07-28 | 1,366.07 |
| 2014-07-25 | 1,383.88 |
| 2014-07-24 | 1,360.97 |
| 2014-07-23 | 1,325.34 |
| 2014-07-22 | 1,302.43 |
| 2014-07-21 | 1,299.89 |
| 2014-07-18 | 1,289.71 |
| 2014-07-17 | 1,302.43 |
| 2014-07-16 | 1,302.43 |
| 2014-07-15 | 1,304.98 |
| 2014-07-14 | 1,297.34 |
| 2014-07-11 | 1,297.34 |
| 2014-07-10 | 1,304.98 |
| 2014-07-09 | 1,297.34 |
| 2014-07-08 | 1,325.34 |
| 2014-07-07 | 1,320.25 |
| 2014-07-04 | 1,345.70 |
| 2014-07-03 | 1,317.71 |
| 2014-07-02 | 1,307.52 |
| 2014-06-30 | 1,276.98 |
| 2014-06-27 | 1,261.71 |
| 2014-06-26 | 1,282.07 |
| 2014-06-25 | 1,231.17 |
| 2014-06-24 | 1,220.99 |
| 2014-06-23 | 1,233.71 |
| 2014-06-20 | 1,251.53 |
| 2014-06-19 | 1,238.80 |
| 2014-06-18 | 1,236.26 |
| 2014-06-17 | 1,233.71 |
| 2014-06-16 | 1,243.70 |
| 2014-06-13 | 1,248.70 |
| 2014-06-12 | 1,238.71 |
| 2014-06-11 | 1,231.21 |
| 2014-06-10 | 1,233.71 |
| 2014-06-09 | 1,243.70 |
| 2014-06-06 | 1,251.19 |
| 2014-06-05 | 1,253.69 |
| 2014-06-04 | 1,241.20 |
| 2014-06-03 | 1,261.19 |
| 2014-05-30 | 1,246.20 |
| 2014-05-29 | 1,241.20 |
| 2014-05-28 | 1,243.70 |
| 2014-05-27 | 1,241.20 |
| 2014-05-26 | 1,266.18 |
| 2014-05-23 | 1,246.20 |
| 2014-05-22 | 1,231.21 |
| 2014-05-21 | 1,203.74 |
| 2014-05-20 | 1,201.24 |
| 2014-05-19 | 1,191.25 |
| 2014-05-16 | 1,171.27 |
| 2014-05-15 | 1,173.77 |
| 2014-05-14 | 1,166.28 |
| 2014-05-13 | 1,163.78 |
| 2014-05-12 | 1,171.27 |
| 2014-05-09 | 1,151.29 |
| 2014-05-08 | 1,116.33 |
| 2014-05-07 | 1,176.27 |
| 2014-05-05 | 1,203.74 |
| 2014-05-02 | 1,201.24 |
| 2014-04-30 | 1,186.26 |
| 2014-04-29 | 1,188.76 |
| 2014-04-28 | 1,233.71 |
| 2014-04-25 | 1,258.69 |
| 2014-04-24 | 1,276.17 |
| 2014-04-23 | 1,273.67 |
| 2014-04-22 | 1,271.18 |
| 2014-04-17 | 1,293.65 |
| 2014-04-16 | 1,266.18 |
| 2014-04-15 | 1,286.16 |
| 2014-04-14 | 1,291.16 |
| 2014-04-11 | 1,328.62 |
| 2014-04-10 | 1,336.11 |
| 2014-04-09 | 1,278.67 |
| 2014-04-08 | 1,243.70 |
| 2014-04-07 | 1,238.71 |
| 2014-04-04 | 1,273.67 |
| 2014-04-03 | 1,288.66 |
| 2014-04-02 | 1,291.16 |
| 2014-04-01 | 1,263.68 |
| 2014-03-31 | 1,198.75 |
| 2014-03-28 | 1,151.29 |
| 2014-03-27 | 1,143.80 |
| 2014-03-26 | 1,213.73 |
| 2014-03-25 | 1,323.63 |
| 2014-03-24 | 1,341.11 |
| 2014-03-21 | 1,326.12 |
| 2014-03-20 | 1,316.13 |
| 2014-03-19 | 1,353.60 |
| 2014-03-18 | 1,353.60 |
| 2014-03-17 | 1,383.57 |
| 2014-03-14 | 1,321.13 |
| 2014-03-13 | 1,353.60 |
| 2014-03-12 | 1,381.07 |
| 2014-03-11 | 1,398.55 |
| 2014-03-10 | 1,373.58 |
| 2014-03-07 | 1,401.05 |
| 2014-03-06 | 1,403.55 |
| 2014-03-05 | 1,408.54 |
| 2014-03-04 | 1,401.05 |
| 2014-03-03 | 1,386.06 |
| 2014-02-28 | 1,401.05 |
| 2014-02-27 | 1,480.97 |
| 2014-02-26 | 1,383.57 |
| 2014-02-25 | 1,378.57 |
| 2014-02-24 | 1,371.08 |
| 2014-02-21 | 1,401.05 |
| 2014-02-20 | 1,401.05 |
| 2014-02-19 | 1,398.55 |
| 2014-02-18 | 1,381.07 |
| 2014-02-17 | 1,396.06 |
| 2014-02-14 | 1,386.06 |
| 2014-02-13 | 1,383.57 |
| 2014-02-12 | 1,388.56 |
| 2014-02-11 | 1,356.09 |
| 2014-02-10 | 1,323.63 |
| 2014-02-07 | 1,353.60 |
| 2014-02-06 | 1,353.60 |
| 2014-02-05 | 1,311.14 |
| 2014-02-04 | 1,386.06 |
| 2014-01-30 | 1,413.54 |
| 2014-01-29 | 1,396.06 |
| 2014-01-28 | 1,403.55 |
| 2014-01-27 | 1,361.09 |
| 2014-01-24 | 1,376.07 |
| 2014-01-23 | 1,368.58 |
| 2014-01-22 | 1,421.03 |
| 2014-01-21 | 1,463.49 |
| 2014-01-20 | 1,528.43 |
| 2014-01-17 | 1,490.96 |
| 2014-01-16 | 1,276.17 |
| 2014-01-15 | 1,278.67 |
| 2014-01-14 | 1,256.19 |
| 2014-01-13 | 1,241.20 |
| 2014-01-10 | 1,268.68 |
| 2014-01-09 | 1,198.75 |
| 2014-01-08 | 1,221.22 |
| 2014-01-07 | 1,163.78 |
| 2014-01-06 | 1,088.85 |
| 2014-01-03 | 1,086.35 |
| 2014-01-02 | 1,098.84 |
| 2013-12-31 | 1,073.87 |
| 2013-12-30 | 1,061.38 |
| 2013-12-27 | 1,051.39 |
| 2013-12-24 | 1,018.92 |
| 2013-12-23 | 988.95 |
| 2013-12-20 | 968.97 |
| 2013-12-19 | 961.47 |
| 2013-12-18 | 973.96 |
| 2013-12-17 | 966.47 |
| 2013-12-16 | 966.47 |
| 2013-12-13 | 926.51 |
| 2013-12-12 | 889.04 |
| 2013-12-11 | 909.03 |
| 2013-12-10 | 916.52 |
| 2013-12-09 | 931.50 |
| 2013-12-06 | 939.00 |
| 2013-12-05 | 936.50 |
| 2013-12-04 | 943.99 |
| 2013-12-03 | 956.48 |
| 2013-12-02 | 958.98 |
| 2013-11-29 | 956.48 |
| 2013-11-28 | 946.49 |
| 2013-11-27 | 948.99 |
| 2013-11-26 | 953.98 |
| 2013-11-25 | 956.48 |
| 2013-11-22 | 961.47 |
| 2013-11-21 | 939.00 |
| 2013-11-20 | 951.48 |
| 2013-11-19 | 953.98 |
| 2013-11-18 | 966.47 |
| 2013-11-15 | 946.49 |
| 2013-11-14 | 943.99 |
| 2013-11-13 | 948.99 |
| 2013-11-12 | 951.48 |
| 2013-11-11 | 943.99 |
| 2013-11-08 | 939.00 |
| 2013-11-07 | 948.99 |
| 2013-11-06 | 953.98 |
| 2013-11-05 | 953.98 |
| 2013-11-04 | 948.99 |
| 2013-11-01 | 968.97 |
| 2013-10-31 | 961.47 |
| 2013-10-30 | 943.99 |
| 2013-10-29 | 939.00 |
| 2013-10-28 | 961.47 |
| 2013-10-25 | 978.96 |
| 2013-10-24 | 976.46 |
| 2013-10-23 | 983.95 |
| 2013-10-22 | 1,011.43 |
| 2013-10-21 | 1,013.92 |
| 2013-10-18 | 993.94 |
| 2013-10-17 | 968.97 |
| 2013-10-16 | 971.47 |
| 2013-10-15 | 986.45 |
| 2013-10-11 | 991.45 |
| 2013-10-10 | 981.46 |
| 2013-10-09 | 958.98 |
| 2013-10-08 | 958.98 |
| 2013-10-07 | 961.47 |
| 2013-10-04 | 963.97 |
| 2013-10-03 | 983.95 |
| 2013-10-02 | 958.98 |
| 2013-09-30 | 943.99 |
| 2013-09-27 | 943.99 |
| 2013-09-26 | 946.49 |
| 2013-09-25 | 939.00 |
| 2013-09-24 | 939.00 |
| 2013-09-23 | 956.48 |
| 2013-09-19 | 981.46 |
| 2013-09-18 | 946.49 |
| 2013-09-17 | 926.51 |
| 2013-09-16 | 948.99 |
| 2013-09-13 | 916.52 |
| 2013-09-12 | 943.99 |
| 2013-09-11 | 924.25 |
| 2013-09-10 | 946.46 |
| 2013-09-09 | 948.93 |
| 2013-09-06 | 929.18 |
| 2013-09-05 | 897.10 |
| 2013-09-04 | 865.01 |
| 2013-09-03 | 835.40 |
| 2013-09-02 | 842.80 |
| 2013-08-30 | 800.84 |
| 2013-08-29 | 803.31 |
| 2013-08-28 | 798.38 |
| 2013-08-27 | 818.12 |
| 2013-08-26 | 820.59 |
| 2013-08-23 | 805.78 |
| 2013-08-22 | 793.44 |
| 2013-08-21 | 790.97 |
| 2013-08-20 | 788.50 |
| 2013-08-19 | 808.25 |
| 2013-08-16 | 808.25 |
| 2013-08-15 | 818.12 |
| 2013-08-13 | 808.25 |
| 2013-08-12 | 786.04 |
| 2013-08-09 | 778.63 |
| 2013-08-08 | 783.57 |
| 2013-08-07 | 771.23 |
| 2013-08-06 | 793.44 |
| 2013-08-05 | 810.72 |
| 2013-08-02 | 800.84 |
| 2013-08-01 | 783.57 |
| 2013-07-31 | 773.70 |
| 2013-07-30 | 776.16 |
| 2013-07-29 | 783.57 |
| 2013-07-26 | 803.31 |
| 2013-07-25 | 803.31 |
| 2013-07-24 | 808.25 |
| 2013-07-23 | 786.04 |
| 2013-07-22 | 768.76 |
| 2013-07-19 | 768.76 |
| 2013-07-18 | 773.70 |
| 2013-07-17 | 776.16 |
| 2013-07-16 | 778.63 |
| 2013-07-15 | 793.44 |
| 2013-07-12 | 781.10 |
| 2013-07-11 | 795.91 |
| 2013-07-10 | 756.42 |
| 2013-07-09 | 751.48 |
| 2013-07-08 | 753.95 |
| 2013-07-05 | 768.76 |
| 2013-07-04 | 766.29 |
| 2013-07-03 | 749.01 |
| 2013-07-02 | 758.89 |
| 2013-06-28 | 781.10 |
| 2013-06-27 | 771.23 |
| 2013-06-26 | 768.76 |
| 2013-06-25 | 744.08 |
| 2013-06-24 | 746.55 |
| 2013-06-21 | 773.70 |
| 2013-06-20 | 800.84 |
| 2013-06-19 | 818.12 |
| 2013-06-18 | 837.86 |
| 2013-06-17 | 832.93 |
| 2013-06-14 | 813.18 |
| 2013-06-13 | 803.31 |
| 2013-06-11 | 808.25 |
| 2013-06-10 | 840.33 |
| 2013-06-07 | 833.12 |
| 2013-06-06 | 837.93 |
| 2013-06-05 | 842.74 |
| 2013-06-04 | 837.93 |
| 2013-06-03 | 837.93 |
| 2013-05-31 | 854.76 |
| 2013-05-30 | 859.57 |
| 2013-05-29 | 876.41 |
| 2013-05-28 | 898.05 |
| 2013-05-27 | 883.62 |
| 2013-05-24 | 886.03 |
| 2013-05-23 | 881.22 |
| 2013-05-22 | 910.08 |
| 2013-05-21 | 922.10 |
| 2013-05-20 | 943.75 |
| 2013-05-16 | 919.70 |
| 2013-05-15 | 924.51 |
| 2013-05-14 | 919.70 |
| 2013-05-13 | 948.56 |
| 2013-05-10 | 967.79 |
| 2013-05-09 | 962.99 |
| 2013-05-08 | 948.56 |
| 2013-05-07 | 950.96 |
| 2013-05-06 | 936.53 |
| 2013-05-03 | 919.70 |
| 2013-05-02 | 898.05 |
| 2013-04-30 | 919.70 |
| 2013-04-29 | 910.08 |
| 2013-04-26 | 910.08 |
| 2013-04-25 | 876.41 |
| 2013-04-24 | 874.00 |
| 2013-04-23 | 859.57 |
| 2013-04-22 | 864.38 |
| 2013-04-19 | 854.76 |
| 2013-04-18 | 830.71 |
| 2013-04-17 | 845.14 |
| 2013-04-16 | 845.14 |
| 2013-04-15 | 845.14 |
| 2013-04-12 | 866.79 |
| 2013-04-11 | 869.19 |
| 2013-04-10 | 852.36 |
| 2013-04-09 | 847.55 |
| 2013-04-08 | 840.33 |
| 2013-04-05 | 859.57 |
| 2013-04-03 | 888.43 |
| 2013-04-02 | 910.08 |
| 2013-03-28 | 948.56 |
| 2013-03-27 | 910.08 |
| 2013-03-26 | 878.81 |
| 2013-03-25 | 861.98 |
| 2013-03-22 | 849.95 |
| 2013-03-21 | 861.98 |
| 2013-03-20 | 861.98 |
| 2013-03-19 | 837.93 |
| 2013-03-18 | 830.71 |
| 2013-03-15 | 857.17 |
| 2013-03-14 | 898.05 |
| 2013-03-13 | 895.65 |
| 2013-03-12 | 914.89 |
| 2013-03-11 | 917.29 |
| 2013-03-08 | 936.53 |
| 2013-03-07 | 922.10 |
| 2013-03-06 | 936.53 |
| 2013-03-05 | 922.10 |
| 2013-03-04 | 907.67 |
| 2013-03-01 | 962.99 |
| 2013-02-28 | 970.20 |
| 2013-02-27 | 931.72 |
| 2013-02-26 | 893.24 |
| 2013-02-25 | 919.70 |
| 2013-02-22 | 948.56 |
| 2013-02-21 | 946.15 |
| 2013-02-20 | 991.84 |
| 2013-02-19 | 979.82 |
| 2013-02-18 | 1,025.51 |
| 2013-02-15 | 1,032.73 |
| 2013-02-14 | 1,018.30 |
| 2013-02-08 | 989.44 |
| 2013-02-07 | 999.06 |
| 2013-02-06 | 1,015.89 |
| 2013-02-05 | 1,011.08 |
| 2013-02-04 | 1,020.70 |
| 2013-02-01 | 1,018.30 |
| 2013-01-31 | 984.63 |
| 2013-01-30 | 1,003.87 |
| 2013-01-29 | 1,008.68 |
| 2013-01-28 | 1,018.30 |
| 2013-01-25 | 1,003.87 |
| 2013-01-24 | 1,025.51 |
| 2013-01-23 | 1,023.11 |
| 2013-01-22 | 1,039.94 |
| 2013-01-21 | 1,008.68 |
| 2013-01-18 | 1,008.68 |
| 2013-01-17 | 1,015.89 |
| 2013-01-16 | 970.20 |
| 2013-01-15 | 955.77 |
| 2013-01-14 | 977.41 |
| 2013-01-11 | 929.32 |
| 2013-01-10 | 905.27 |
| 2013-01-09 | 871.60 |
| 2013-01-08 | 864.38 |
| 2013-01-07 | 849.95 |
| 2013-01-04 | 804.26 |
| 2013-01-03 | 806.66 |
| 2013-01-02 | 809.07 |
| 2012-12-31 | 797.04 |
| 2012-12-28 | 799.45 |
| 2012-12-27 | 801.85 |
| 2012-12-24 | 799.45 |
| 2012-12-21 | 804.26 |
| 2012-12-20 | 804.26 |
| 2012-12-19 | 792.23 |
| 2012-12-18 | 785.02 |
| 2012-12-17 | 797.04 |
| 2012-12-14 | 804.26 |
| 2012-12-13 | 811.47 |
| 2012-12-12 | 821.09 |
| 2012-12-11 | 816.28 |
| 2012-12-10 | 818.69 |
| 2012-12-07 | 823.50 |
| 2012-12-06 | 835.52 |
| 2012-12-05 | 821.09 |
| 2012-12-04 | 804.26 |
| 2012-12-03 | 825.90 |
| 2012-11-30 | 821.09 |
| 2012-11-29 | 816.28 |
| 2012-11-28 | 809.07 |
| 2012-11-27 | 794.64 |
| 2012-11-26 | 789.83 |
| 2012-11-23 | 792.23 |
| 2012-11-22 | 792.23 |
| 2012-11-21 | 787.42 |
| 2012-11-20 | 797.04 |
| 2012-11-19 | 789.83 |
| 2012-11-16 | 777.80 |
| 2012-11-15 | 775.40 |
| 2012-11-14 | 765.78 |
| 2012-11-13 | 751.35 |
| 2012-11-12 | 760.97 |
| 2012-11-09 | 753.75 |
| 2012-11-08 | 748.95 |
| 2012-11-07 | 777.80 |
| 2012-11-06 | 760.97 |
| 2012-11-05 | 753.75 |
| 2012-11-02 | 751.35 |
| 2012-11-01 | 732.11 |
| 2012-10-31 | 746.54 |
| 2012-10-30 | 710.47 |
| 2012-10-29 | 724.90 |
| 2012-10-26 | 801.85 |
| 2012-10-25 | 811.47 |
| 2012-10-24 | 813.88 |
| 2012-10-22 | 760.97 |
| 2012-10-19 | 758.56 |
| 2012-10-18 | 780.21 |
| 2012-10-17 | 777.80 |
| 2012-10-16 | 782.61 |
| 2012-10-15 | 785.02 |
| 2012-10-12 | 785.02 |
| 2012-10-11 | 770.59 |
| 2012-10-10 | 813.88 |
| 2012-10-09 | 818.69 |
| 2012-10-08 | 818.69 |
| 2012-10-05 | 811.47 |
| 2012-10-04 | 811.47 |
| 2012-10-03 | 806.66 |
| 2012-09-28 | 789.83 |
| 2012-09-27 | 777.80 |
| 2012-09-26 | 782.61 |
| 2012-09-25 | 796.85 |
| 2012-09-24 | 789.73 |
| 2012-09-21 | 756.52 |
| 2012-09-20 | 747.03 |
| 2012-09-19 | 758.89 |
| 2012-09-18 | 754.14 |
| 2012-09-17 | 732.79 |
| 2012-09-14 | 730.42 |
| 2012-09-13 | 716.18 |
| 2012-09-12 | 709.06 |
| 2012-09-11 | 692.45 |
| 2012-09-10 | 692.45 |
| 2012-09-07 | 685.34 |
| 2012-09-06 | 671.10 |
| 2012-09-05 | 675.85 |
| 2012-09-04 | 694.83 |
| 2012-09-03 | 694.83 |
| 2012-08-31 | 663.98 |
| 2012-08-30 | 649.75 |
| 2012-08-29 | 678.22 |
| 2012-08-28 | 690.08 |
| 2012-08-27 | 618.90 |
| 2012-08-24 | 611.79 |
| 2012-08-23 | 618.90 |
| 2012-08-22 | 592.80 |
| 2012-08-21 | 611.79 |
| 2012-08-20 | 614.16 |
| 2012-08-17 | 597.55 |
| 2012-08-16 | 590.43 |
| 2012-08-15 | 595.18 |
| 2012-08-14 | 585.69 |
| 2012-08-13 | 578.57 |
| 2012-08-10 | 588.06 |
| 2012-08-09 | 599.92 |
| 2012-08-08 | 595.18 |
| 2012-08-07 | 590.43 |
| 2012-08-06 | 588.06 |
| 2012-08-03 | 573.82 |
| 2012-08-02 | 576.20 |
| 2012-08-01 | 571.45 |
| 2012-07-31 | 573.82 |
| 2012-07-30 | 564.33 |
| 2012-07-27 | 557.22 |
| 2012-07-26 | 542.98 |
| 2012-07-25 | 552.47 |
| 2012-07-24 | 550.10 |
| 2012-07-23 | 569.08 |
| 2012-07-20 | 595.18 |
| 2012-07-19 | 602.30 |
| 2012-07-18 | 597.55 |
| 2012-07-17 | 602.30 |
| 2012-07-16 | 599.92 |
| 2012-07-13 | 609.41 |
| 2012-07-12 | 599.92 |
| 2012-07-11 | 609.41 |
| 2012-07-10 | 595.18 |
| 2012-07-09 | 597.55 |
| 2012-07-06 | 621.28 |
| 2012-07-05 | 618.90 |
| 2012-07-04 | 618.90 |
| 2012-07-03 | 602.30 |
| 2012-06-29 | 616.53 |
| 2012-06-28 | 609.41 |
| 2012-06-27 | 599.92 |
| 2012-06-26 | 597.55 |
| 2012-06-25 | 607.04 |
| 2012-06-22 | 607.04 |
| 2012-06-21 | 616.53 |
| 2012-06-20 | 626.02 |
| 2012-06-19 | 626.02 |
| 2012-06-18 | 633.14 |
| 2012-06-15 | 618.90 |
| 2012-06-14 | 616.53 |
| 2012-06-13 | 614.16 |
| 2012-06-12 | 599.92 |
| 2012-06-11 | 595.18 |
| 2012-06-08 | 578.57 |
| 2012-06-07 | 590.43 |
| 2012-06-06 | 588.06 |
| 2012-06-05 | 573.82 |
| 2012-06-04 | 585.69 |
| 2012-06-01 | 614.16 |
| 2012-05-31 | 597.98 |
| 2012-05-30 | 597.98 |
| 2012-05-29 | 625.71 |
| 2012-05-28 | 588.74 |
| 2012-05-25 | 593.36 |
| 2012-05-24 | 588.74 |
| 2012-05-23 | 593.36 |
| 2012-05-22 | 616.47 |
| 2012-05-21 | 593.36 |
| 2012-05-18 | 602.60 |
| 2012-05-17 | 595.67 |
| 2012-05-16 | 607.22 |
| 2012-05-15 | 634.96 |
| 2012-05-14 | 616.47 |
| 2012-05-11 | 637.27 |
| 2012-05-10 | 646.52 |
| 2012-05-09 | 653.45 |
| 2012-05-08 | 674.25 |
| 2012-05-07 | 667.32 |
| 2012-05-04 | 695.05 |
| 2012-05-03 | 688.12 |
| 2012-05-02 | 704.29 |
| 2012-04-30 | 658.07 |
| 2012-04-27 | 628.03 |
| 2012-04-26 | 634.96 |
| 2012-04-25 | 641.89 |
| 2012-04-24 | 625.71 |
| 2012-04-23 | 604.91 |
| 2012-04-20 | 602.60 |
| 2012-04-19 | 584.11 |
| 2012-04-18 | 574.87 |
| 2012-04-17 | 561.00 |
| 2012-04-16 | 558.69 |
| 2012-04-13 | 561.00 |
| 2012-04-12 | 561.00 |
| 2012-04-11 | 551.76 |
| 2012-04-10 | 556.38 |
| 2012-04-05 | 563.31 |
| 2012-04-03 | 561.00 |
| 2012-04-02 | 549.44 |
| 2012-03-30 | 556.38 |
| 2012-03-29 | 556.38 |
| 2012-03-28 | 567.93 |
| 2012-03-27 | 577.18 |
| 2012-03-26 | 577.18 |
| 2012-03-23 | 563.31 |
| 2012-03-22 | 542.51 |
| 2012-03-21 | 526.33 |
| 2012-03-20 | 533.27 |
| 2012-03-19 | 542.51 |
| 2012-03-16 | 547.13 |
| 2012-03-15 | 544.82 |
| 2012-03-14 | 540.20 |
| 2012-03-13 | 540.20 |
| 2012-03-12 | 524.02 |
| 2012-03-09 | 526.33 |
| 2012-03-08 | 521.71 |
| 2012-03-07 | 526.33 |
| 2012-03-06 | 524.02 |
| 2012-03-05 | 542.51 |
| 2012-03-02 | 549.44 |
| 2012-03-01 | 540.20 |
| 2012-02-29 | 551.76 |
| 2012-02-28 | 540.20 |
| 2012-02-27 | 535.58 |
| 2012-02-24 | 544.82 |
| 2012-02-23 | 544.82 |
| 2012-02-22 | 554.07 |
| 2012-02-21 | 540.20 |
| 2012-02-20 | 542.51 |
| 2012-02-17 | 526.33 |
| 2012-02-16 | 521.71 |
| 2012-02-15 | 526.33 |
| 2012-02-14 | 496.29 |
| 2012-02-13 | 484.73 |
| 2012-02-10 | 491.67 |
| 2012-02-09 | 491.67 |
| 2012-02-08 | 459.31 |
| 2012-02-07 | 452.37 |
| 2012-02-06 | 447.75 |
| 2012-02-03 | 438.51 |
| 2012-02-02 | 426.95 |
| 2012-02-01 | 406.15 |
| 2012-01-31 | 406.15 |
| 2012-01-30 | 401.53 |
| 2012-01-27 | 415.40 |
| 2012-01-26 | 408.46 |
| 2012-01-20 | 403.84 |
| 2012-01-19 | 399.22 |
| 2012-01-18 | 387.66 |
| 2012-01-17 | 389.97 |
| 2012-01-16 | 369.17 |
| 2012-01-13 | 371.48 |
| 2012-01-12 | 362.24 |
| 2012-01-11 | 357.62 |
| 2012-01-10 | 359.93 |
| 2012-01-09 | 357.62 |
| 2012-01-06 | 357.62 |
| 2012-01-05 | 357.62 |
| 2012-01-04 | 364.55 |
| 2012-01-03 | 366.86 |
| 2011-12-30 | 355.30 |
| 2011-12-29 | 350.68 |
| 2011-12-28 | 348.37 |
| 2011-12-23 | 350.68 |
| 2011-12-22 | 341.44 |
| 2011-12-21 | 343.75 |
| 2011-12-20 | 346.06 |
| 2011-12-19 | 339.13 |
| 2011-12-16 | 346.06 |
| 2011-12-15 | 348.37 |
| 2011-12-14 | 355.30 |
| 2011-12-13 | 362.24 |
| 2011-12-12 | 364.55 |
| 2011-12-09 | 359.93 |
| 2011-12-08 | 369.17 |
| 2011-12-07 | 371.48 |
| 2011-12-06 | 359.93 |
| 2011-12-05 | 366.86 |
| 2011-12-02 | 364.55 |
| 2011-12-01 | 371.48 |
| 2011-11-30 | 348.37 |
| 2011-11-29 | 348.37 |
| 2011-11-28 | 341.44 |
| 2011-11-25 | 336.82 |
| 2011-11-24 | 341.44 |
| 2011-11-23 | 341.44 |
| 2011-11-22 | 352.99 |
| 2011-11-21 | 359.93 |
| 2011-11-18 | 373.79 |
| 2011-11-17 | 383.04 |
| 2011-11-16 | 380.73 |
| 2011-11-15 | 392.28 |
| 2011-11-14 | 394.60 |
| 2011-11-11 | 369.17 |
| 2011-11-10 | 352.99 |
| 2011-11-09 | 394.60 |
| 2011-11-08 | 385.35 |
| 2011-11-07 | 396.91 |
| 2011-11-04 | 406.15 |
| 2011-11-03 | 389.97 |
| 2011-11-02 | 389.97 |
| 2011-11-01 | 376.11 |
| 2011-10-31 | 394.60 |
| 2011-10-28 | 406.15 |
| 2011-10-27 | 389.97 |
| 2011-10-26 | 350.68 |
| 2011-10-25 | 355.30 |
| 2011-10-24 | 343.75 |
| 2011-10-21 | 334.50 |
| 2011-10-20 | 311.39 |
| 2011-10-19 | 322.95 |
| 2011-10-18 | 318.33 |
| 2011-10-17 | 348.37 |
| 2011-10-14 | 320.64 |
| 2011-10-13 | 343.75 |
| 2011-10-12 | 327.57 |
| 2011-10-11 | 292.90 |
| 2011-10-10 | 265.17 |
| 2011-10-07 | 260.55 |
| 2011-10-06 | 248.99 |
| 2011-10-04 | 232.81 |
| 2011-10-03 | 230.50 |
| 2011-09-30 | 260.55 |
| 2011-09-28 | 283.66 |
| 2011-09-27 | 285.94 |
| 2011-09-26 | 265.39 |
| 2011-09-23 | 288.23 |
| 2011-09-22 | 306.49 |
| 2011-09-21 | 343.03 |
| 2011-09-20 | 349.88 |
| 2011-09-19 | 361.30 |
| 2011-09-16 | 379.57 |
| 2011-09-15 | 377.29 |
| 2011-09-14 | 379.57 |
| 2011-09-12 | 388.71 |
| 2011-09-09 | 402.41 |
| 2011-09-08 | 397.84 |
| 2011-09-07 | 402.41 |
| 2011-09-06 | 402.41 |
| 2011-09-05 | 406.98 |
| 2011-09-02 | 422.96 |
| 2011-09-01 | 443.52 |
| 2011-08-31 | 438.95 |
| 2011-08-30 | 434.38 |
| 2011-08-29 | 422.96 |
| 2011-08-26 | 413.83 |
| 2011-08-25 | 427.53 |
| 2011-08-24 | 416.11 |
| 2011-08-23 | 427.53 |
| 2011-08-22 | 411.54 |
| 2011-08-19 | 429.81 |
| 2011-08-18 | 461.78 |
| 2011-08-17 | 475.49 |
| 2011-08-16 | 452.65 |
| 2011-08-15 | 441.23 |
| 2011-08-12 | 429.81 |
| 2011-08-11 | 429.81 |
| 2011-08-10 | 432.10 |
| 2011-08-09 | 434.38 |
| 2011-08-08 | 473.20 |
| 2011-08-05 | 493.76 |
| 2011-08-04 | 532.58 |
| 2011-08-03 | 523.44 |
| 2011-08-02 | 525.73 |
| 2011-08-01 | 534.86 |
| 2011-07-29 | 523.44 |
| 2011-07-28 | 532.58 |
| 2011-07-27 | 525.73 |
| 2011-07-26 | 507.46 |
| 2011-07-25 | 512.03 |
| 2011-07-22 | 523.44 |
| 2011-07-21 | 512.03 |
| 2011-07-20 | 512.03 |
| 2011-07-19 | 509.74 |
| 2011-07-18 | 514.31 |
| 2011-07-15 | 521.16 |
| 2011-07-14 | 523.44 |
| 2011-07-13 | 530.30 |
| 2011-07-12 | 521.16 |
| 2011-07-11 | 546.28 |
| 2011-07-08 | 559.98 |
| 2011-07-07 | 562.27 |
| 2011-07-06 | 569.12 |
| 2011-07-05 | 566.83 |
| 2011-07-04 | 569.12 |
| 2011-06-30 | 557.70 |
| 2011-06-29 | 546.28 |
| 2011-06-28 | 534.86 |
| 2011-06-27 | 539.43 |
| 2011-06-24 | 537.15 |
| 2011-06-23 | 518.88 |
| 2011-06-22 | 514.31 |
| 2011-06-21 | 518.88 |
| 2011-06-20 | 518.88 |
| 2011-06-17 | 544.00 |
| 2011-06-16 | 557.70 |
| 2011-06-15 | 578.25 |
| 2011-06-14 | 589.67 |
| 2011-06-13 | 594.24 |
| 2011-06-10 | 580.54 |
| 2011-06-09 | 575.97 |
| 2011-06-08 | 585.07 |
| 2011-06-07 | 601.00 |
| 2011-06-03 | 601.00 |
| 2011-06-02 | 605.56 |
| 2011-06-01 | 619.21 |
| 2011-05-31 | 598.73 |
| 2011-05-30 | 582.80 |
| 2011-05-27 | 580.52 |
| 2011-05-26 | 582.80 |
| 2011-05-25 | 578.24 |
| 2011-05-24 | 587.35 |
| 2011-05-23 | 582.80 |
| 2011-05-20 | 594.18 |
| 2011-05-19 | 610.11 |
| 2011-05-18 | 605.56 |
| 2011-05-17 | 605.56 |
| 2011-05-16 | 598.73 |
| 2011-05-13 | 612.38 |
| 2011-05-12 | 605.56 |
| 2011-05-11 | 612.38 |
| 2011-05-09 | 598.73 |
| 2011-05-06 | 575.97 |
| 2011-05-05 | 578.24 |
| 2011-05-04 | 578.24 |
| 2011-05-03 | 589.62 |
| 2011-04-29 | 601.00 |
| 2011-04-28 | 605.56 |
| 2011-04-27 | 626.04 |
| 2011-04-26 | 626.04 |
| 2011-04-21 | 637.42 |
| 2011-04-20 | 637.42 |
| 2011-04-19 | 621.49 |
| 2011-04-18 | 628.32 |
| 2011-04-15 | 639.70 |
| 2011-04-14 | 610.11 |
| 2011-04-13 | 610.11 |
| 2011-04-12 | 605.56 |
| 2011-04-11 | 610.11 |
| 2011-04-08 | 614.66 |
| 2011-04-07 | 623.76 |
| 2011-04-06 | 619.21 |
| 2011-04-04 | 623.76 |
| 2011-04-01 | 610.11 |
| 2011-03-31 | 605.56 |
| 2011-03-30 | 616.94 |
| 2011-03-29 | 605.56 |
| 2011-03-28 | 651.08 |
| 2011-03-25 | 646.52 |
| 2011-03-24 | 657.90 |
| 2011-03-23 | 671.56 |
| 2011-03-22 | 667.01 |
| 2011-03-21 | 648.80 |
| 2011-03-18 | 632.87 |
| 2011-03-17 | 626.04 |
| 2011-03-16 | 662.46 |
| 2011-03-15 | 628.32 |
| 2011-03-14 | 657.90 |
| 2011-03-11 | 662.46 |
| 2011-03-10 | 680.66 |
| 2011-03-09 | 692.04 |
| 2011-03-08 | 692.04 |
| 2011-03-07 | 682.94 |
| 2011-03-04 | 692.04 |
| 2011-03-03 | 685.22 |
| 2011-03-02 | 673.84 |
| 2011-03-01 | 694.32 |
| 2011-02-28 | 676.11 |
| 2011-02-25 | 669.28 |
| 2011-02-24 | 657.90 |
| 2011-02-23 | 685.22 |
| 2011-02-22 | 692.04 |
| 2011-02-21 | 723.91 |
| 2011-02-18 | 710.25 |
| 2011-02-17 | 712.53 |
| 2011-02-16 | 728.46 |
| 2011-02-15 | 723.91 |
| 2011-02-14 | 735.29 |
| 2011-02-11 | 701.15 |
| 2011-02-10 | 719.36 |
| 2011-02-09 | 726.18 |
| 2011-02-08 | 769.43 |
| 2011-02-07 | 792.19 |
| 2011-02-02 | 787.64 |
| 2011-02-01 | 758.05 |
| 2011-01-31 | 701.15 |
| 2011-01-28 | 671.56 |
| 2011-01-27 | 676.11 |
| 2011-01-26 | 676.11 |
| 2011-01-25 | 626.04 |
| 2011-01-24 | 621.49 |
| 2011-01-21 | 637.42 |
| 2011-01-20 | 641.97 |
| 2011-01-19 | 657.90 |
| 2011-01-18 | 637.42 |
| 2011-01-17 | 639.70 |
| 2011-01-14 | 646.52 |
| 2011-01-13 | 639.70 |
| 2011-01-12 | 657.90 |
| 2011-01-11 | 648.80 |
| 2011-01-10 | 621.49 |
| 2011-01-07 | 614.66 |
| 2011-01-06 | 623.76 |
| 2011-01-05 | 632.87 |
| 2011-01-04 | 619.21 |
| 2011-01-03 | 578.24 |
| 2010-12-31 | 562.31 |
| 2010-12-30 | 562.31 |
| 2010-12-29 | 555.48 |
| 2010-12-28 | 544.10 |
| 2010-12-24 | 560.04 |
| 2010-12-23 | 560.04 |
| 2010-12-22 | 566.86 |
| 2010-12-21 | 546.38 |
| 2010-12-20 | 532.72 |
| 2010-12-17 | 541.83 |
| 2010-12-16 | 546.38 |
| 2010-12-15 | 555.48 |
| 2010-12-14 | 562.31 |
| 2010-12-13 | 557.76 |
| 2010-12-10 | 557.76 |
| 2010-12-09 | 562.31 |
| 2010-12-08 | 566.86 |
| 2010-12-07 | 573.69 |
| 2010-12-06 | 575.97 |
| 2010-12-03 | 575.97 |
| 2010-12-02 | 585.07 |
| 2010-12-01 | 573.69 |
| 2010-11-30 | 566.86 |
| 2010-11-29 | 564.59 |
| 2010-11-26 | 550.93 |
| 2010-11-25 | 557.76 |
| 2010-11-24 | 557.76 |
| 2010-11-23 | 571.42 |
| 2010-11-22 | 594.18 |
| 2010-11-19 | 614.66 |
| 2010-11-18 | 632.87 |
| 2010-11-17 | 614.66 |
| 2010-11-16 | 626.04 |
| 2010-11-15 | 628.32 |
| 2010-11-12 | 648.80 |
| 2010-11-11 | 687.49 |
| 2010-11-10 | 696.60 |
| 2010-11-09 | 698.87 |
| 2010-11-08 | 667.01 |
| 2010-11-05 | 641.97 |
| 2010-11-04 | 641.97 |
| 2010-11-03 | 630.59 |
| 2010-11-02 | 607.83 |
| 2010-11-01 | 591.90 |
| 2010-10-29 | 564.59 |
| 2010-10-28 | 562.31 |
| 2010-10-27 | 573.69 |
| 2010-10-26 | 575.97 |
| 2010-10-25 | 578.24 |
| 2010-10-22 | 569.14 |
| 2010-10-21 | 575.97 |
| 2010-10-20 | 566.86 |
| 2010-10-19 | 582.80 |
| 2010-10-18 | 580.52 |
| 2010-10-15 | 589.62 |
| 2010-10-14 | 594.18 |
| 2010-10-13 | 578.24 |
| 2010-10-12 | 603.28 |
| 2010-10-11 | 607.83 |
| 2010-10-08 | 616.94 |
| 2010-10-07 | 623.76 |
| 2010-10-06 | 619.21 |
| 2010-10-05 | 610.11 |
| 2010-10-04 | 623.76 |
| 2010-09-30 | 598.73 |
| 2010-09-29 | 603.28 |
| 2010-09-28 | 596.45 |
| 2010-09-27 | 630.48 |
| 2010-09-24 | 598.72 |
| 2010-09-22 | 589.65 |
| 2010-09-21 | 598.72 |
| 2010-09-20 | 582.84 |
| 2010-09-17 | 576.04 |
| 2010-09-16 | 564.69 |
| 2010-09-15 | 551.08 |
| 2010-09-14 | 546.54 |
| 2010-09-13 | 519.32 |
| 2010-09-10 | 512.52 |
| 2010-09-09 | 517.05 |
| 2010-09-08 | 530.66 |
| 2010-09-07 | 526.13 |
| 2010-09-06 | 510.25 |
| 2010-09-03 | 492.10 |
| 2010-09-02 | 483.02 |
| 2010-09-01 | 476.22 |
| 2010-08-31 | 485.29 |
| 2010-08-30 | 487.56 |
| 2010-08-27 | 485.29 |
| 2010-08-26 | 494.37 |
| 2010-08-25 | 496.64 |
| 2010-08-24 | 503.44 |
| 2010-08-23 | 514.78 |
| 2010-08-20 | 532.93 |
| 2010-08-19 | 528.40 |
| 2010-08-18 | 514.78 |
| 2010-08-17 | 510.25 |
| 2010-08-16 | 498.90 |
| 2010-08-13 | 521.59 |
| 2010-08-12 | 526.13 |
| 2010-08-11 | 519.32 |
| 2010-08-10 | 532.93 |
| 2010-08-09 | 546.54 |
| 2010-08-06 | 532.93 |
| 2010-08-05 | 530.66 |
| 2010-08-04 | 544.28 |
| 2010-08-03 | 530.66 |
| 2010-08-02 | 557.89 |
| 2010-07-30 | 551.08 |
| 2010-07-29 | 555.62 |
| 2010-07-28 | 526.13 |
| 2010-07-27 | 528.40 |
| 2010-07-26 | 530.66 |
| 2010-07-23 | 526.13 |
| 2010-07-22 | 510.25 |
| 2010-07-21 | 485.29 |
| 2010-07-20 | 496.64 |
| 2010-07-19 | 480.76 |
| 2010-07-16 | 480.76 |
| 2010-07-15 | 478.49 |
| 2010-07-14 | 496.64 |
| 2010-07-13 | 485.29 |
| 2010-07-12 | 483.02 |
| 2010-07-09 | 467.14 |
| 2010-07-08 | 455.80 |
| 2010-07-07 | 449.00 |
| 2010-07-06 | 449.00 |
| 2010-07-05 | 446.73 |
| 2010-07-02 | 444.46 |
| 2010-06-30 | 451.26 |
| 2010-06-29 | 453.53 |
| 2010-06-28 | 467.14 |
| 2010-06-25 | 460.34 |
| 2010-06-24 | 469.41 |
| 2010-06-23 | 473.95 |
| 2010-06-22 | 483.02 |
| 2010-06-21 | 489.83 |
| 2010-06-18 | 460.34 |
| 2010-06-17 | 446.73 |
| 2010-06-15 | 444.46 |
| 2010-06-14 | 446.73 |
| 2010-06-11 | 442.19 |
| 2010-06-10 | 439.92 |
| 2010-06-09 | 442.19 |
| 2010-06-08 | 442.19 |
| 2010-06-07 | 433.48 |
| 2010-06-04 | 440.01 |
| 2010-06-03 | 442.19 |
| 2010-06-02 | 433.48 |
| 2010-06-01 | 442.19 |
| 2010-05-31 | 435.66 |
| 2010-05-28 | 442.19 |
| 2010-05-27 | 422.59 |
| 2010-05-26 | 411.70 |
| 2010-05-25 | 405.17 |
| 2010-05-24 | 424.77 |
| 2010-05-20 | 420.41 |
| 2010-05-19 | 431.30 |
| 2010-05-18 | 446.54 |
| 2010-05-17 | 450.90 |
| 2010-05-14 | 472.67 |
| 2010-05-13 | 472.67 |
| 2010-05-12 | 461.79 |
| 2010-05-11 | 461.79 |
| 2010-05-10 | 470.50 |
| 2010-05-07 | 463.96 |
| 2010-05-06 | 474.85 |
| 2010-05-05 | 496.63 |
| 2010-05-04 | 509.69 |
| 2010-05-03 | 511.87 |
| 2010-04-30 | 518.40 |
| 2010-04-29 | 509.69 |
| 2010-04-28 | 503.16 |
| 2010-04-27 | 505.34 |
| 2010-04-26 | 520.58 |
| 2010-04-23 | 500.98 |
| 2010-04-22 | 505.34 |
| 2010-04-21 | 509.69 |
| 2010-04-20 | 527.11 |
| 2010-04-19 | 514.05 |
| 2010-04-16 | 546.71 |
| 2010-04-15 | 570.66 |
| 2010-04-14 | 585.90 |
| 2010-04-13 | 546.71 |
| 2010-04-12 | 548.89 |
| 2010-04-09 | 551.06 |
| 2010-04-08 | 551.06 |
| 2010-04-07 | 555.42 |
| 2010-04-01 | 529.29 |
| 2010-03-31 | 529.29 |
| 2010-03-30 | 540.18 |
| 2010-03-29 | 533.64 |
| 2010-03-26 | 522.76 |
| 2010-03-25 | 514.05 |
| 2010-03-24 | 507.51 |
| 2010-03-23 | 507.51 |
| 2010-03-22 | 518.40 |
| 2010-03-19 | 531.47 |
| 2010-03-18 | 520.58 |
| 2010-03-17 | 509.69 |
| 2010-03-16 | 472.67 |
| 2010-03-15 | 481.38 |
| 2010-03-12 | 490.09 |
| 2010-03-11 | 496.63 |
| 2010-03-10 | 500.98 |
| 2010-03-09 | 500.98 |
| 2010-03-08 | 490.09 |
| 2010-03-05 | 485.74 |
| 2010-03-04 | 485.74 |
| 2010-03-03 | 498.80 |
| 2010-03-02 | 505.34 |
| 2010-03-01 | 500.98 |
| 2010-02-26 | 483.56 |
| 2010-02-25 | 481.38 |
| 2010-02-24 | 490.09 |
| 2010-02-23 | 481.38 |
| 2010-02-22 | 463.96 |
| 2010-02-19 | 453.08 |
| 2010-02-18 | 470.50 |
| 2010-02-17 | 463.96 |
| 2010-02-12 | 472.67 |
| 2010-02-11 | 437.83 |
| 2010-02-10 | 426.95 |
| 2010-02-09 | 424.77 |
| 2010-02-08 | 413.88 |
| 2010-02-05 | 453.08 |
| 2010-02-04 | 470.50 |
| 2010-02-03 | 477.03 |
| 2010-02-02 | 470.50 |
| 2010-02-01 | 470.50 |
| 2010-01-29 | 457.43 |
| 2010-01-28 | 457.43 |
| 2010-01-27 | 450.90 |
| 2010-01-26 | 461.79 |
| 2010-01-25 | 505.34 |
| 2010-01-22 | 511.87 |
| 2010-01-21 | 531.47 |
| 2010-01-20 | 564.13 |
| 2010-01-19 | 564.13 |
| 2010-01-18 | 561.95 |
| 2010-01-15 | 575.01 |
| 2010-01-14 | 575.01 |
| 2010-01-13 | 575.01 |
| 2010-01-12 | 594.61 |
| 2010-01-11 | 598.97 |
| 2010-01-08 | 585.90 |
| 2010-01-07 | 614.21 |
| 2010-01-06 | 561.95 |
| 2010-01-05 | 527.11 |
| 2010-01-04 | 531.47 |
| 2009-12-31 | 529.29 |
| 2009-12-30 | 527.11 |
| 2009-12-29 | 520.58 |
| 2009-12-28 | 518.40 |
| 2009-12-24 | 529.29 |
| 2009-12-23 | 509.69 |
| 2009-12-22 | 500.98 |
| 2009-12-21 | 507.51 |
| 2009-12-18 | 520.58 |
| 2009-12-17 | 535.82 |
| 2009-12-16 | 524.93 |
| 2009-12-15 | 531.47 |
| 2009-12-14 | 511.87 |
| 2009-12-11 | 511.87 |
| 2009-12-10 | 514.05 |
| 2009-12-09 | 511.87 |
| 2009-12-08 | 516.22 |
| 2009-12-07 | 524.93 |
| 2009-12-04 | 527.11 |
| 2009-12-03 | 524.93 |
| 2009-12-02 | 522.76 |
| 2009-12-01 | 524.93 |
| 2009-11-30 | 503.16 |
| 2009-11-27 | 479.21 |
| 2009-11-26 | 509.69 |
| 2009-11-25 | 514.05 |
| 2009-11-24 | 514.05 |
| 2009-11-23 | 524.93 |
| 2009-11-20 | 527.11 |
| 2009-11-19 | 524.93 |
| 2009-11-18 | 514.05 |
| 2009-11-17 | 477.03 |
| 2009-11-16 | 483.56 |
| 2009-11-13 | 479.21 |
| 2009-11-12 | 470.50 |
| 2009-11-11 | 459.61 |
| 2009-11-10 | 463.96 |
| 2009-11-09 | 474.85 |
| 2009-11-06 | 466.14 |
| 2009-11-05 | 461.79 |
| 2009-11-04 | 474.85 |
| 2009-11-03 | 463.96 |
| 2009-11-02 | 472.67 |
| 2009-10-30 | 485.74 |
| 2009-10-29 | 459.61 |
| 2009-10-28 | 477.03 |
| 2009-10-27 | 487.92 |
| 2009-10-23 | 518.40 |
| 2009-10-22 | 503.16 |
| 2009-10-21 | 503.16 |
| 2009-10-20 | 503.16 |
| 2009-10-19 | 481.38 |
| 2009-10-16 | 455.25 |
| 2009-10-15 | 468.32 |
| 2009-10-14 | 474.85 |
| 2009-10-13 | 479.21 |
| 2009-10-12 | 474.85 |
| 2009-10-09 | 477.03 |
| 2009-10-08 | 481.38 |
| 2009-10-07 | 470.50 |
| 2009-10-06 | 463.96 |
| 2009-10-05 | 429.12 |
| 2009-10-02 | 429.12 |
| 2009-09-30 | 453.08 |
| 2009-09-29 | 466.14 |
| 2009-09-28 | 453.13 |
| 2009-09-25 | 494.34 |
| 2009-09-24 | 485.66 |
| 2009-09-23 | 494.34 |
| 2009-09-22 | 513.86 |
| 2009-09-21 | 518.20 |
| 2009-09-18 | 505.19 |
| 2009-09-17 | 498.68 |
| 2009-09-16 | 511.69 |
| 2009-09-15 | 496.51 |
| 2009-09-14 | 494.34 |
| 2009-09-11 | 479.16 |
| 2009-09-10 | 513.86 |
| 2009-09-09 | 526.88 |
| 2009-09-08 | 429.27 |
| 2009-09-07 | 420.59 |
| 2009-09-04 | 427.10 |
| 2009-09-03 | 396.73 |
| 2009-09-02 | 375.04 |
| 2009-09-01 | 390.22 |
| 2009-08-31 | 359.85 |
| 2009-08-28 | 370.70 |
| 2009-08-27 | 396.73 |
| 2009-08-26 | 440.11 |
| 2009-08-25 | 455.30 |
| 2009-08-24 | 466.14 |
| 2009-08-21 | 450.96 |
| 2009-08-20 | 457.47 |
| 2009-08-19 | 457.47 |
| 2009-08-18 | 466.14 |
| 2009-08-17 | 476.99 |
| 2009-08-14 | 505.19 |
| 2009-08-13 | 505.19 |
| 2009-08-12 | 483.49 |
| 2009-08-11 | 516.03 |
| 2009-08-10 | 544.23 |
| 2009-08-07 | 542.06 |
| 2009-08-06 | 585.44 |
| 2009-08-05 | 589.78 |
| 2009-08-04 | 626.66 |
| 2009-08-03 | 633.16 |
| 2009-07-31 | 591.95 |
| 2009-07-30 | 539.89 |
| 2009-07-29 | 550.74 |
| 2009-07-28 | 561.58 |
| 2009-07-27 | 550.74 |
| 2009-07-24 | 542.06 |
| 2009-07-23 | 548.57 |
| 2009-07-22 | 535.55 |
| 2009-07-21 | 563.75 |
| 2009-07-20 | 563.75 |
| 2009-07-17 | 557.24 |
| 2009-07-16 | 548.57 |
| 2009-07-15 | 550.74 |
| 2009-07-14 | 548.57 |
| 2009-07-13 | 542.06 |
| 2009-07-10 | 546.40 |
| 2009-07-09 | 552.91 |
| 2009-07-08 | 537.72 |
| 2009-07-07 | 570.26 |
| 2009-07-06 | 585.44 |
| 2009-07-03 | 546.40 |
| 2009-07-02 | 555.08 |
| 2009-06-30 | 513.86 |
| 2009-06-29 | 505.19 |
| 2009-06-26 | 444.45 |
| 2009-06-25 | 440.11 |
| 2009-06-24 | 424.93 |
| 2009-06-23 | 422.76 |
| 2009-06-22 | 437.94 |
| 2009-06-19 | 448.79 |
| 2009-06-18 | 429.27 |
| 2009-06-17 | 437.94 |
| 2009-06-16 | 403.24 |
| 2009-06-15 | 416.25 |
| 2009-06-12 | 437.94 |
| 2009-06-11 | 433.60 |
| 2009-06-10 | 427.10 |
| 2009-06-09 | 416.25 |
| 2009-06-08 | 446.62 |
| 2009-06-05 | 453.13 |
| 2009-06-04 | 470.48 |
| 2009-06-03 | 455.30 |
| 2009-06-02 | 414.08 |
| 2009-06-01 | 444.45 |
| 2009-05-29 | 437.94 |
| 2009-05-27 | 416.25 |
| 2009-05-26 | 375.04 |
| 2009-05-25 | 283.94 |
| 2009-05-22 | 255.74 |
| 2009-05-21 | 264.36 |
| 2009-05-20 | 272.98 |
| 2009-05-19 | 285.92 |
| 2009-05-18 | 257.89 |
| 2009-05-15 | 247.11 |
| 2009-05-14 | 199.68 |
| 2009-05-13 | 201.84 |
| 2009-05-12 | 197.53 |
| 2009-05-11 | 206.15 |
| 2009-05-08 | 223.40 |
| 2009-05-07 | 203.99 |
| 2009-05-06 | 206.15 |
| 2009-05-05 | 191.06 |
| 2009-05-04 | 184.59 |
| 2009-04-30 | 163.03 |
| 2009-04-29 | 147.94 |
| 2009-04-28 | 137.16 |
| 2009-04-27 | 152.25 |
| 2009-04-24 | 173.81 |
| 2009-04-23 | 173.81 |
| 2009-04-22 | 165.19 |
| 2009-04-21 | 169.50 |
| 2009-04-20 | 182.43 |
| 2009-04-17 | 184.59 |
| 2009-04-16 | 171.65 |
| 2009-04-15 | 171.65 |
| 2009-04-14 | 169.50 |
| 2009-04-09 | 158.72 |
| 2009-04-08 | 141.47 |
| 2009-04-07 | 158.72 |
| 2009-04-06 | 165.19 |
| 2009-04-03 | 173.81 |
| 2009-04-02 | 152.25 |
| 2009-04-01 | 128.53 |
| 2009-03-31 | 122.07 |
| 2009-03-30 | 128.53 |
| 2009-03-27 | 145.78 |
| 2009-03-26 | 141.47 |
| 2009-03-25 | 130.69 |
| 2009-03-24 | 135.00 |
| 2009-03-23 | 119.91 |
| 2009-03-20 | 106.97 |
| 2009-03-19 | 115.60 |
| 2009-03-18 | 113.44 |
| 2009-03-17 | 100.51 |
| 2009-03-16 | 100.51 |
| 2009-03-13 | 98.35 |
| 2009-03-12 | 91.88 |
| 2009-03-11 | 91.88 |
| 2009-03-10 | 91.88 |
| 2009-03-09 | 94.04 |
| 2009-03-06 | 98.35 |
| 2009-03-05 | 100.51 |
| 2009-03-04 | 98.35 |
| 2009-03-03 | 89.73 |
| 2009-03-02 | 89.73 |
| 2009-02-27 | 100.51 |
| 2009-02-26 | 102.66 |
| 2009-02-25 | 109.13 |
| 2009-02-24 | 109.13 |
| 2009-02-23 | 111.29 |
| 2009-02-20 | 109.13 |
| 2009-02-19 | 109.13 |
| 2009-02-18 | 113.44 |
| 2009-02-17 | 115.60 |
| 2009-02-16 | 122.07 |
| 2009-02-13 | 126.38 |
| 2009-02-12 | 119.91 |
| 2009-02-11 | 117.75 |
| 2009-02-10 | 122.07 |
| 2009-02-09 | 119.91 |
| 2009-02-06 | 124.22 |
| 2009-02-05 | 115.60 |
| 2009-02-04 | 113.44 |
| 2009-02-03 | 111.29 |
| 2009-02-02 | 115.60 |
| 2009-01-30 | 124.22 |
| 2009-01-29 | 124.22 |
| 2009-01-23 | 124.22 |
| 2009-01-22 | 132.85 |
| 2009-01-21 | 128.53 |
| 2009-01-20 | 130.69 |
| 2009-01-19 | 139.31 |
| 2009-01-16 | 141.47 |
| 2009-01-15 | 145.78 |
| 2009-01-14 | 143.63 |
| 2009-01-13 | 132.85 |
| 2009-01-12 | 145.78 |
| 2009-01-09 | 165.19 |
| 2009-01-08 | 167.34 |
| 2009-01-07 | 184.59 |
| 2009-01-06 | 193.21 |
| 2009-01-05 | 175.97 |
| 2009-01-02 | 169.50 |
| 2008-12-31 | 171.65 |
| 2008-12-30 | 171.65 |
| 2008-12-29 | 175.97 |
| 2008-12-24 | 165.19 |
| 2008-12-23 | 154.41 |
| 2008-12-22 | 165.19 |
| 2008-12-19 | 173.81 |
| 2008-12-18 | 180.28 |
| 2008-12-17 | 145.78 |
| 2008-12-16 | 137.16 |
| 2008-12-15 | 128.53 |
| 2008-12-12 | 130.69 |
| 2008-12-11 | 156.56 |
| 2008-12-10 | 152.25 |
| 2008-12-09 | 119.91 |
| 2008-12-08 | 115.60 |
| 2008-12-05 | 104.82 |
| 2008-12-04 | 96.19 |
| 2008-12-03 | 89.73 |
| 2008-12-02 | 87.57 |
| 2008-12-01 | 98.35 |
| 2008-11-28 | 87.57 |
| 2008-11-27 | 87.57 |
| 2008-11-26 | 85.41 |
| 2008-11-25 | 81.10 |
| 2008-11-24 | 78.95 |
| 2008-11-21 | 89.73 |
| 2008-11-20 | 85.41 |
| 2008-11-19 | 98.35 |
| 2008-11-18 | 89.73 |
| 2008-11-17 | 98.35 |
| 2008-11-14 | 106.97 |
| 2008-11-13 | 100.51 |
| 2008-11-12 | 111.29 |
| 2008-11-11 | 94.04 |
| 2008-11-10 | 106.97 |
| 2008-11-07 | 102.66 |
| 2008-11-06 | 100.51 |
| 2008-11-05 | 115.60 |
| 2008-11-04 | 98.35 |
| 2008-11-03 | 100.51 |
| 2008-10-31 | 100.51 |
| 2008-10-30 | 109.13 |
| 2008-10-29 | 104.82 |
| 2008-10-28 | 109.13 |
| 2008-10-27 | 102.66 |
| 2008-10-24 | 128.53 |
| 2008-10-23 | 135.00 |
| 2008-10-22 | 128.53 |
| 2008-10-21 | 130.69 |
| 2008-10-20 | 141.47 |
| 2008-10-17 | 139.31 |
| 2008-10-16 | 141.47 |
| 2008-10-15 | 150.09 |
| 2008-10-14 | 180.28 |
| 2008-10-13 | 175.97 |
| 2008-10-10 | 173.81 |
| 2008-10-09 | 199.68 |
| 2008-10-08 | 203.99 |
| 2008-10-06 | 234.18 |
| 2008-10-03 | 253.58 |
| 2008-10-02 | 262.20 |
| 2008-09-30 | 264.36 |
| 2008-09-29 | 281.51 |
| 2008-09-26 | 294.37 |
| 2008-09-25 | 305.08 |
| 2008-09-24 | 313.66 |
| 2008-09-23 | 322.23 |
| 2008-09-22 | 324.37 |
| 2008-09-19 | 315.80 |
| 2008-09-18 | 307.23 |
| 2008-09-17 | 328.66 |
| 2008-09-16 | 343.66 |
| 2008-09-12 | 347.95 |
| 2008-09-11 | 322.23 |
| 2008-09-10 | 347.95 |
| 2008-09-09 | 360.81 |
| 2008-09-08 | 360.81 |
| 2008-09-05 | 356.52 |
| 2008-09-04 | 360.81 |
| 2008-09-03 | 382.24 |
| 2008-09-02 | 390.81 |
| 2008-09-01 | 401.53 |
| 2008-08-29 | 414.39 |
| 2008-08-28 | 390.81 |
| 2008-08-27 | 395.10 |
| 2008-08-26 | 392.96 |
| 2008-08-25 | 405.82 |
| 2008-08-21 | 403.67 |
| 2008-08-20 | 412.25 |
| 2008-08-19 | 407.96 |
| 2008-08-18 | 407.96 |
| 2008-08-15 | 425.11 |
| 2008-08-14 | 414.39 |
| 2008-08-13 | 403.67 |
| 2008-08-12 | 422.96 |
| 2008-08-11 | 420.82 |
| 2008-08-08 | 450.83 |
| 2008-08-07 | 467.97 |
| 2008-08-05 | 495.84 |
| 2008-08-04 | 517.27 |
| 2008-08-01 | 525.84 |
| 2008-07-31 | 538.70 |
| 2008-07-30 | 538.70 |
| 2008-07-29 | 540.85 |
| 2008-07-28 | 540.85 |
| 2008-07-25 | 553.71 |
| 2008-07-24 | 568.71 |
| 2008-07-23 | 568.71 |
| 2008-07-22 | 562.28 |
| 2008-07-21 | 566.57 |
| 2008-07-18 | 540.85 |
| 2008-07-17 | 532.27 |
| 2008-07-16 | 534.42 |
| 2008-07-15 | 542.99 |
| 2008-07-14 | 555.85 |
| 2008-07-11 | 575.14 |
| 2008-07-10 | 568.71 |
| 2008-07-09 | 581.57 |
| 2008-07-08 | 568.71 |
| 2008-07-07 | 581.57 |
| 2008-07-04 | 568.71 |
| 2008-07-03 | 542.99 |
| 2008-07-02 | 566.57 |
| 2008-06-30 | 592.28 |
| 2008-06-27 | 620.15 |
| 2008-06-26 | 626.58 |
| 2008-06-25 | 615.86 |
| 2008-06-24 | 624.43 |
| 2008-06-23 | 654.44 |
| 2008-06-20 | 658.73 |
| 2008-06-19 | 667.30 |
| 2008-06-18 | 688.73 |
| 2008-06-17 | 701.59 |
| 2008-06-16 | 720.88 |
| 2008-06-13 | 697.31 |
| 2008-06-12 | 714.45 |
| 2008-06-11 | 714.45 |
| 2008-06-10 | 757.32 |
| 2008-06-06 | 768.04 |
| 2008-06-05 | 778.75 |
| 2008-06-04 | 791.61 |
| 2008-06-03 | 768.04 |
| 2008-06-02 | 735.89 |
| 2008-05-30 | 693.02 |
| 2008-05-29 | 693.02 |
| 2008-05-28 | 716.60 |
| 2008-05-27 | 688.73 |
| 2008-05-26 | 656.58 |
| 2008-05-23 | 658.73 |
| 2008-05-22 | 660.87 |
| 2008-05-21 | 660.87 |
| 2008-05-20 | 656.58 |
| 2008-05-19 | 663.01 |
| 2008-05-16 | 665.16 |
| 2008-05-15 | 669.41 |
| 2008-05-14 | 665.16 |
| 2008-05-13 | 652.40 |
| 2008-05-09 | 654.53 |
| 2008-05-08 | 643.90 |
| 2008-05-07 | 622.65 |
| 2008-05-06 | 639.65 |
| 2008-05-05 | 663.03 |
| 2008-05-02 | 656.66 |
| 2008-04-30 | 629.02 |
| 2008-04-29 | 612.02 |
| 2008-04-28 | 605.64 |
| 2008-04-25 | 603.52 |
| 2008-04-24 | 614.15 |
| 2008-04-23 | 592.89 |
| 2008-04-22 | 548.26 |
| 2008-04-21 | 552.51 |
| 2008-04-18 | 541.88 |
| 2008-04-17 | 544.01 |
| 2008-04-16 | 554.63 |
| 2008-04-15 | 552.51 |
| 2008-04-14 | 558.89 |
| 2008-04-11 | 569.51 |
| 2008-04-10 | 582.26 |
| 2008-04-09 | 582.26 |
| 2008-04-08 | 584.39 |
| 2008-04-07 | 601.39 |
| 2008-04-03 | 582.26 |
| 2008-04-02 | 563.14 |
| 2008-04-01 | 529.13 |
| 2008-03-31 | 541.88 |
| 2008-03-28 | 548.26 |
| 2008-03-27 | 518.50 |
| 2008-03-26 | 527.00 |
| 2008-03-25 | 473.87 |
| 2008-03-20 | 465.37 |
| 2008-03-19 | 486.62 |
| 2008-03-18 | 475.99 |
| 2008-03-17 | 467.49 |
| 2008-03-14 | 512.13 |
| 2008-03-13 | 552.51 |
| 2008-03-12 | 569.51 |
| 2008-03-11 | 571.64 |
| 2008-03-10 | 580.14 |
| 2008-03-07 | 582.26 |
| 2008-03-06 | 607.77 |
| 2008-03-05 | 635.40 |
| 2008-03-04 | 665.16 |
| 2008-03-03 | 658.78 |
| 2008-02-29 | 673.66 |
| 2008-02-28 | 669.41 |
| 2008-02-27 | 675.78 |
| 2008-02-26 | 665.16 |
| 2008-02-25 | 656.66 |
| 2008-02-22 | 675.78 |
| 2008-02-21 | 694.91 |
| 2008-02-20 | 716.17 |
| 2008-02-19 | 726.79 |
| 2008-02-18 | 728.92 |
| 2008-02-15 | 726.79 |
| 2008-02-14 | 724.67 |
| 2008-02-13 | 714.04 |
| 2008-02-12 | 707.67 |
| 2008-02-11 | 705.54 |
| 2008-02-06 | 699.16 |
| 2008-02-05 | 701.29 |
| 2008-02-04 | 707.67 |
| 2008-02-01 | 701.29 |
| 2008-01-31 | 726.79 |
| 2008-01-30 | 686.41 |
| 2008-01-29 | 726.79 |
| 2008-01-28 | 711.92 |
| 2008-01-25 | 733.17 |
| 2008-01-24 | 716.17 |
| 2008-01-23 | 692.79 |
| 2008-01-22 | 663.03 |
| 2008-01-21 | 748.05 |
| 2008-01-18 | 758.68 |
| 2008-01-17 | 762.93 |
| 2008-01-16 | 777.80 |
| 2008-01-15 | 833.07 |
| 2008-01-14 | 854.32 |
| 2008-01-11 | 875.57 |
| 2008-01-10 | 888.33 |
| 2008-01-09 | 890.45 |
| 2008-01-08 | 894.70 |
| 2008-01-07 | 898.95 |
| 2008-01-04 | 915.96 |
| 2008-01-03 | 901.08 |
| 2008-01-02 | 913.83 |
| 2007-12-31 | 903.73 |
| 2007-12-28 | 883.54 |
| 2007-12-27 | 883.54 |
| 2007-12-24 | 899.70 |
| 2007-12-21 | 885.56 |
| 2007-12-20 | 881.52 |
| 2007-12-19 | 869.40 |
| 2007-12-18 | 788.62 |
| 2007-12-17 | 810.83 |
| 2007-12-14 | 853.25 |
| 2007-12-13 | 879.50 |
| 2007-12-12 | 883.54 |
| 2007-12-11 | 899.70 |
| 2007-12-10 | 887.58 |
| 2007-12-07 | 925.95 |
| 2007-12-06 | 925.95 |
| 2007-12-05 | 917.87 |
| 2007-12-04 | 934.03 |
| 2007-12-03 | 929.99 |
| 2007-11-30 | 915.85 |
| 2007-11-29 | 895.66 |
| 2007-11-28 | 853.25 |
| 2007-11-27 | 802.76 |
| 2007-11-26 | 837.09 |
| 2007-11-23 | 810.83 |
| 2007-11-22 | 808.81 |
| 2007-11-21 | 859.30 |
| 2007-11-20 | 865.36 |
| 2007-11-19 | 885.56 |
| 2007-11-16 | 919.89 |
| 2007-11-15 | 936.05 |
| 2007-11-14 | 986.54 |
| 2007-11-13 | 944.13 |
| 2007-11-12 | 960.28 |
| 2007-11-09 | 1,008.75 |
| 2007-11-08 | 1,035.01 |
| 2007-11-07 | 1,010.77 |
| 2007-11-06 | 913.83 |
| 2007-11-05 | 893.64 |
| 2007-11-02 | 917.87 |
| 2007-11-01 | 917.87 |
| 2007-10-31 | 929.99 |
| 2007-10-30 | 950.19 |
| 2007-10-29 | 992.60 |
| 2007-10-26 | 869.40 |
| 2007-10-25 | 841.13 |
| 2007-10-24 | 829.01 |
| 2007-10-23 | 839.11 |
| 2007-10-22 | 808.81 |
| 2007-10-18 | 849.21 |
| 2007-10-17 | 889.60 |
| 2007-10-16 | 946.15 |
| 2007-10-15 | 950.19 |
| 2007-10-12 | 929.99 |
| 2007-10-11 | 962.30 |
| 2007-10-10 | 962.30 |
| 2007-10-09 | 962.30 |
| 2007-10-08 | 962.30 |
| 2007-10-05 | 962.30 |
| 2007-10-04 | 816.89 |
| 2007-10-03 | 868.39 |
| 2007-10-02 | 886.47 |
| 2007-09-28 | 868.39 |
| 2007-09-27 | 856.34 |
| 2007-09-25 | 800.08 |
| 2007-09-24 | 743.83 |
| 2007-09-21 | 723.74 |
| 2007-09-20 | 703.64 |
| 2007-09-19 | 723.74 |
| 2007-09-18 | 677.53 |
| 2007-09-17 | 639.35 |
| 2007-09-14 | 615.24 |
| 2007-09-13 | 635.34 |
| 2007-09-12 | 651.41 |
| 2007-09-11 | 599.17 |
| 2007-09-10 | 587.12 |
| 2007-09-07 | 575.06 |
| 2007-09-06 | 573.05 |
| 2007-09-05 | 567.03 |
| 2007-09-04 | 556.98 |
| 2007-09-03 | 569.03 |
| 2007-08-31 | 561.00 |
| 2007-08-30 | 565.02 |
| 2007-08-29 | 540.91 |
| 2007-08-28 | 542.92 |
| 2007-08-27 | 558.99 |
| 2007-08-24 | 556.98 |
| 2007-08-23 | 532.87 |
| 2007-08-22 | 502.73 |
| 2007-08-21 | 512.78 |
| 2007-08-20 | 508.76 |
| 2007-08-17 | 498.72 |
| 2007-08-16 | 470.59 |
| 2007-08-15 | 504.74 |
| 2007-08-14 | 530.86 |
| 2007-08-13 | 510.77 |
| 2007-08-10 | 514.79 |
| 2007-08-09 | 532.87 |
| 2007-08-08 | 532.87 |
| 2007-08-07 | 510.77 |
| 2007-08-06 | 508.76 |
| 2007-08-03 | 532.87 |
| 2007-08-02 | 540.91 |
| 2007-08-01 | 558.99 |
| 2007-07-31 | 585.11 |
| 2007-07-30 | 583.10 |
| 2007-07-27 | 581.09 |
| 2007-07-26 | 617.25 |
| 2007-07-25 | 633.33 |
| 2007-07-24 | 643.37 |
| 2007-07-23 | 625.29 |
| 2007-07-20 | 603.19 |
| 2007-07-19 | 595.15 |
| 2007-07-18 | 601.18 |
| 2007-07-17 | 573.05 |
| 2007-07-16 | 544.93 |
| 2007-07-13 | 563.01 |
| 2007-07-12 | 579.08 |
| 2007-07-11 | 603.19 |
| 2007-07-10 | 613.23 |
| 2007-07-09 | 552.96 |
| 2007-07-06 | 516.80 |
| 2007-07-05 | 512.78 |
| 2007-07-04 | 520.82 |
| 2007-07-03 | 522.82 |
| 2007-06-29 | 514.79 |
| 2007-06-28 | 478.62 |
| 2007-06-27 | 480.63 |
| 2007-06-26 | 474.61 |
| 2007-06-25 | 476.62 |
| 2007-06-22 | 492.69 |
| 2007-06-21 | 498.72 |
| 2007-06-20 | 444.47 |
| 2007-06-18 | 448.49 |
| 2007-06-15 | 458.53 |
| 2007-06-14 | 462.55 |
| 2007-06-13 | 456.52 |
| 2007-06-12 | 456.52 |
| 2007-06-11 | 452.51 |
| 2007-06-08 | 455.52 |
| 2007-06-07 | 459.50 |
| 2007-06-06 | 457.51 |
| 2007-06-05 | 445.56 |
| 2007-06-04 | 439.59 |
| 2007-06-01 | 439.59 |
| 2007-05-31 | 437.60 |
| 2007-05-30 | 427.64 |
| 2007-05-29 | 433.62 |
| 2007-05-28 | 429.64 |
| 2007-05-25 | 431.63 |
| 2007-05-23 | 441.58 |
| 2007-05-22 | 437.60 |
| 2007-05-21 | 435.61 |
| 2007-05-18 | 441.58 |
| 2007-05-17 | 443.57 |
| 2007-05-16 | 451.54 |
| 2007-05-15 | 457.51 |
| 2007-05-14 | 447.56 |
| 2007-05-11 | 451.54 |
| 2007-05-10 | 463.48 |
| 2007-05-09 | 449.55 |
| 2007-05-08 | 435.61 |
| 2007-05-07 | 439.59 |
| 2007-05-04 | 433.62 |
| 2007-05-03 | 427.64 |
| 2007-05-02 | 419.68 |
| 2007-04-30 | 431.63 |
| 2007-04-27 | 439.59 |
| 2007-04-26 | 435.61 |
| 2007-04-25 | 437.60 |
| 2007-04-24 | 445.56 |
| 2007-04-23 | 451.54 |
| 2007-04-20 | 455.52 |
| 2007-04-19 | 457.51 |
| 2007-04-18 | 467.47 |
| 2007-04-17 | 465.48 |
| 2007-04-16 | 461.49 |
| 2007-04-13 | 467.47 |
| 2007-04-12 | 473.44 |
| 2007-04-11 | 469.46 |
| 2007-04-10 | 477.42 |
| 2007-04-04 | 477.42 |
| 2007-04-03 | 477.42 |
| 2007-04-02 | 473.44 |
| 2007-03-30 | 473.44 |
| 2007-03-29 | 453.53 |
| 2007-03-28 | 475.43 |
| 2007-03-27 | 481.40 |
| 2007-03-26 | 489.37 |
| 2007-03-23 | 487.38 |
| 2007-03-22 | 479.41 |
| 2007-03-21 | 485.39 |
| 2007-03-20 | 473.44 |
| 2007-03-19 | 475.43 |
| 2007-03-16 | 471.45 |
| 2007-03-15 | 475.43 |
| 2007-03-14 | 477.42 |
| 2007-03-13 | 489.37 |
| 2007-03-12 | 493.35 |
| 2007-03-09 | 487.38 |
| 2007-03-08 | 491.36 |
| 2007-03-07 | 491.36 |
| 2007-03-06 | 475.43 |
| 2007-03-05 | 453.53 |
| 2007-03-02 | 475.43 |
| 2007-03-01 | 505.30 |
| 2007-02-28 | 525.21 |
| 2007-02-27 | 533.17 |
| 2007-02-26 | 539.15 |
| 2007-02-23 | 527.20 |
| 2007-02-22 | 499.32 |
| 2007-02-21 | 439.59 |
| 2007-02-16 | 423.66 |
| 2007-02-15 | 421.67 |
| 2007-02-14 | 419.68 |
| 2007-02-13 | 417.69 |
| 2007-02-12 | 423.66 |
| 2007-02-09 | 409.72 |
| 2007-02-08 | 419.68 |
| 2007-02-07 | 419.68 |
| 2007-02-06 | 393.80 |
| 2007-02-05 | 379.86 |
| 2007-02-02 | 377.87 |
| 2007-02-01 | 371.89 |
| 2007-01-31 | 367.91 |
| 2007-01-30 | 369.90 |
| 2007-01-29 | 373.88 |
| 2007-01-26 | 375.88 |
| 2007-01-25 | 387.82 |
| 2007-01-24 | 387.82 |
| 2007-01-23 | 393.80 |
| 2007-01-22 | 393.80 |
| 2007-01-19 | 391.80 |
| 2007-01-18 | 389.81 |
| 2007-01-17 | 395.79 |
| 2007-01-16 | 385.83 |
| 2007-01-15 | 383.84 |
| 2007-01-12 | 373.88 |
| 2007-01-11 | 365.92 |
| 2007-01-10 | 363.93 |
| 2007-01-09 | 369.90 |
| 2007-01-08 | 377.87 |
| 2007-01-05 | 383.84 |
| 2007-01-04 | 371.89 |
| 2007-01-03 | 377.87 |
| 2007-01-02 | 377.87 |
| 2006-12-29 | 381.85 |
| 2006-12-28 | 371.89 |
| 2006-12-27 | 371.89 |
| 2006-12-22 | 377.87 |
| 2006-12-21 | 377.87 |
| 2006-12-20 | 389.81 |
| 2006-12-19 | 391.80 |
| 2006-12-18 | 387.82 |
| 2006-12-15 | 377.87 |
| 2006-12-14 | 383.84 |
| 2006-12-13 | 379.86 |
| 2006-12-12 | 373.88 |
| 2006-12-11 | 369.90 |
| 2006-12-08 | 367.91 |
| 2006-12-07 | 385.83 |
| 2006-12-06 | 397.78 |
| 2006-12-05 | 403.75 |
| 2006-12-04 | 405.74 |
| 2006-12-01 | 411.72 |
| 2006-11-30 | 411.72 |
| 2006-11-29 | 417.69 |
| 2006-11-28 | 411.72 |
| 2006-11-27 | 431.63 |
| 2006-11-24 | 437.60 |
| 2006-11-23 | 429.64 |
| 2006-11-22 | 449.55 |
| 2006-11-21 | 441.58 |
| 2006-11-20 | 427.64 |
| 2006-11-17 | 411.72 |
| 2006-11-16 | 395.79 |
| 2006-11-15 | 395.79 |
| 2006-11-14 | 391.80 |
| 2006-11-13 | 397.78 |
| 2006-11-10 | 389.81 |
| 2006-11-09 | 389.81 |
| 2006-11-08 | 391.80 |
| 2006-11-07 | 399.77 |
| 2006-11-06 | 381.85 |
| 2006-11-03 | 391.80 |
| 2006-11-02 | 385.83 |
| 2006-11-01 | 379.86 |
| 2006-10-31 | 375.88 |
| 2006-10-27 | 367.91 |
| 2006-10-26 | 381.85 |
| 2006-10-25 | 379.86 |
| 2006-10-24 | 375.88 |
| 2006-10-23 | 377.87 |
| 2006-10-20 | 373.88 |
| 2006-10-19 | 371.89 |
| 2006-10-18 | 377.87 |
| 2006-10-17 | 361.94 |
| 2006-10-16 | 363.93 |
| 2006-10-13 | 365.92 |
| 2006-10-12 | 371.89 |
| 2006-10-11 | 367.91 |
| 2006-10-10 | 371.89 |
| 2006-10-09 | 369.90 |
| 2006-10-06 | 379.86 |
| 2006-10-05 | 381.85 |
| 2006-10-04 | 371.89 |
| 2006-10-03 | 371.89 |
| 2006-09-29 | 369.91 |
| 2006-09-28 | 365.94 |
| 2006-09-27 | 365.94 |
| 2006-09-26 | 360.00 |
| 2006-09-25 | 365.94 |
| 2006-09-22 | 373.88 |
| 2006-09-21 | 373.88 |
| 2006-09-20 | 369.91 |
| 2006-09-19 | 373.88 |
| 2006-09-18 | 379.82 |
| 2006-09-15 | 379.82 |
| 2006-09-14 | 367.93 |
| 2006-09-13 | 387.75 |
| 2006-09-12 | 395.69 |
| 2006-09-11 | 395.69 |
| 2006-09-08 | 397.67 |
| 2006-09-07 | 399.65 |
| 2006-09-06 | 401.63 |
| 2006-09-05 | 403.62 |
| 2006-09-04 | 415.51 |
| 2006-09-01 | 415.51 |
| 2006-08-31 | 401.63 |
| 2006-08-30 | 401.63 |
| 2006-08-29 | 383.79 |
| 2006-08-28 | 373.88 |
| 2006-08-25 | 375.86 |
| 2006-08-24 | 395.69 |
| 2006-08-23 | 399.65 |
| 2006-08-22 | 401.63 |
| 2006-08-21 | 399.65 |
| 2006-08-18 | 405.60 |
| 2006-08-17 | 401.63 |
| 2006-08-16 | 401.63 |
| 2006-08-15 | 391.72 |
| 2006-08-14 | 393.70 |
| 2006-08-11 | 401.63 |
| 2006-08-10 | 383.79 |
| 2006-08-09 | 393.70 |
| 2006-08-08 | 385.77 |
| 2006-08-07 | 389.74 |
| 2006-08-04 | 389.74 |
| 2006-08-03 | 403.62 |
| 2006-08-02 | 399.65 |
| 2006-08-01 | 395.69 |
| 2006-07-31 | 405.60 |
| 2006-07-28 | 405.60 |
| 2006-07-27 | 427.41 |
| 2006-07-26 | 437.32 |
| 2006-07-25 | 439.31 |
| 2006-07-24 | 441.29 |
| 2006-07-21 | 450.21 |
| 2006-07-20 | 425.43 |
| 2006-07-19 | 420.47 |
| 2006-07-18 | 425.43 |
| 2006-07-17 | 420.47 |
| 2006-07-14 | 420.47 |
| 2006-07-13 | 415.51 |
| 2006-07-12 | 430.38 |
| 2006-07-11 | 440.30 |
| 2006-07-10 | 435.34 |
| 2006-07-07 | 420.47 |
| 2006-07-06 | 420.47 |
| 2006-07-05 | 415.51 |
| 2006-07-04 | 410.56 |
| 2006-07-03 | 410.56 |
| 2006-06-30 | 410.56 |
| 2006-06-29 | 385.77 |
| 2006-06-28 | 390.73 |
| 2006-06-27 | 385.77 |
| 2006-06-26 | 390.73 |
| 2006-06-23 | 390.73 |
| 2006-06-22 | 390.73 |
| 2006-06-21 | 385.77 |
| 2006-06-20 | 385.77 |
| 2006-06-19 | 390.73 |
| 2006-06-16 | 405.60 |
| 2006-06-15 | 395.69 |
| 2006-06-14 | 375.86 |
| 2006-06-13 | 390.73 |
| 2006-06-12 | 420.47 |
| 2006-06-09 | 395.69 |
| 2006-06-08 | 375.86 |
| 2006-06-07 | 415.51 |
| 2006-06-06 | 435.34 |
| 2006-06-05 | 455.17 |
| 2006-06-02 | 415.51 |
| 2006-06-01 | 375.86 |
| 2006-05-30 | 370.90 |
| 2006-05-29 | 336.20 |
| 2006-05-26 | 341.16 |
| 2006-05-25 | 321.33 |
| 2006-05-24 | 321.33 |
| 2006-05-23 | 321.33 |
| 2006-05-22 | 316.38 |
| 2006-05-19 | 351.07 |
| 2006-05-18 | 349.09 |
| 2006-05-17 | 358.96 |
| 2006-05-16 | 344.16 |
| 2006-05-15 | 354.03 |
| 2006-05-12 | 373.77 |
| 2006-05-11 | 373.77 |
| 2006-05-10 | 378.70 |
| 2006-05-09 | 388.57 |
| 2006-05-08 | 388.57 |
| 2006-05-04 | 388.57 |
| 2006-05-03 | 378.70 |
| 2006-05-02 | 388.57 |
| 2006-04-28 | 363.90 |
| 2006-04-27 | 373.77 |
| 2006-04-26 | 363.90 |
| 2006-04-25 | 354.03 |
| 2006-04-24 | 373.77 |
| 2006-04-21 | 388.57 |
| 2006-04-20 | 383.64 |
| 2006-04-19 | 393.51 |
| 2006-04-18 | 413.25 |
| 2006-04-13 | 418.18 |
| 2006-04-12 | 393.51 |
| 2006-04-11 | 418.18 |
| 2006-04-10 | 418.18 |
| 2006-04-07 | 408.31 |
| 2006-04-06 | 428.05 |
| 2006-04-04 | 418.18 |
| 2006-04-03 | 393.51 |
| 2006-03-31 | 393.51 |
| 2006-03-30 | 393.51 |
| 2006-03-29 | 418.18 |
| 2006-03-28 | 378.70 |
| 2006-03-27 | 378.70 |
| 2006-03-24 | 373.77 |
| 2006-03-23 | 368.83 |
| 2006-03-22 | 373.77 |
| 2006-03-21 | 393.51 |
| 2006-03-20 | 393.51 |
| 2006-03-17 | 378.70 |
| 2006-03-16 | 368.83 |
| 2006-03-15 | 368.83 |
| 2006-03-14 | 373.77 |
| 2006-03-13 | 373.77 |
| 2006-03-10 | 334.29 |
| 2006-03-09 | 309.61 |
| 2006-03-08 | 304.68 |
| 2006-03-07 | 314.55 |
| 2006-03-06 | 319.48 |
| 2006-03-03 | 309.61 |
| 2006-03-02 | 314.55 |
| 2006-03-01 | 314.55 |
| 2006-02-28 | 309.61 |
| 2006-02-27 | 304.68 |
| 2006-02-24 | 314.55 |
| 2006-02-23 | 324.42 |
| 2006-02-22 | 314.55 |
| 2006-02-21 | 319.48 |
| 2006-02-20 | 319.48 |
| 2006-02-17 | 324.42 |
| 2006-02-16 | 329.35 |
| 2006-02-15 | 324.42 |
| 2006-02-14 | 314.55 |
| 2006-02-13 | 309.61 |
| 2006-02-10 | 314.55 |
| 2006-02-09 | 299.74 |
| 2006-02-08 | 304.68 |
| 2006-02-07 | 314.55 |
| 2006-02-06 | 319.48 |
| 2006-02-03 | 309.61 |
| 2006-02-02 | 324.42 |
| 2006-02-01 | 309.61 |
| 2006-01-27 | 292.83 |
| 2006-01-26 | 288.88 |
| 2006-01-25 | 286.91 |
| 2006-01-24 | 286.91 |
| 2006-01-23 | 279.01 |
| 2006-01-20 | 277.04 |
| 2006-01-19 | 284.94 |
| 2006-01-18 | 279.01 |
| 2006-01-17 | 279.01 |
| 2006-01-16 | 294.81 |
| 2006-01-13 | 286.91 |
| 2006-01-12 | 273.09 |
| 2006-01-11 | 269.14 |
| 2006-01-10 | 269.14 |
| 2006-01-09 | 265.20 |
| 2006-01-06 | 253.35 |
| 2006-01-05 | 239.53 |
| 2006-01-04 | 231.64 |
| 2006-01-03 | 219.79 |
| 2005-12-30 | 225.71 |
| 2005-12-29 | 225.71 |
| 2005-12-28 | 227.69 |
| 2005-12-23 | 227.69 |
| 2005-12-22 | 225.71 |
| 2005-12-21 | 225.71 |
| 2005-12-20 | 227.69 |
| 2005-12-19 | 225.71 |
| 2005-12-16 | 223.74 |
| 2005-12-15 | 227.69 |
| 2005-12-14 | 229.66 |
| 2005-12-13 | 229.66 |
| 2005-12-12 | 233.61 |
| 2005-12-09 | 239.53 |
| 2005-12-08 | 227.69 |
| 2005-12-07 | 225.71 |
| 2005-12-06 | 223.74 |
| 2005-12-05 | 227.69 |
| 2005-12-02 | 231.64 |
| 2005-12-01 | 229.66 |
| 2005-11-30 | 227.69 |
| 2005-11-29 | 231.64 |
| 2005-11-28 | 229.66 |
| 2005-11-25 | 231.64 |
| 2005-11-24 | 233.61 |
| 2005-11-23 | 233.61 |
| 2005-11-22 | 245.45 |
| 2005-11-21 | 233.61 |
| 2005-11-18 | 235.58 |
| 2005-11-17 | 235.58 |
| 2005-11-16 | 233.61 |
| 2005-11-15 | 237.56 |
| 2005-11-14 | 237.56 |
| 2005-11-11 | 243.48 |
| 2005-11-10 | 231.64 |
| 2005-11-09 | 233.61 |
| 2005-11-08 | 229.66 |
| 2005-11-07 | 231.64 |
| 2005-11-04 | 243.48 |
| 2005-11-03 | 237.56 |
| 2005-11-02 | 241.51 |
| 2005-11-01 | 243.48 |
| 2005-10-31 | 237.56 |
| 2005-10-28 | 243.48 |
| 2005-10-27 | 243.48 |
| 2005-10-26 | 223.74 |
| 2005-10-25 | 227.69 |
| 2005-10-24 | 243.48 |
| 2005-10-21 | 251.38 |
| 2005-10-20 | 251.38 |
| 2005-10-19 | 247.43 |
| 2005-10-18 | 273.09 |
| 2005-10-17 | 294.81 |
| 2005-10-14 | 314.55 |
| 2005-10-13 | 319.48 |
| 2005-10-12 | 309.61 |
| 2005-10-10 | 335.27 |
| 2005-10-07 | 339.27 |
| 2005-10-06 | 331.28 |
| 2005-10-05 | 339.27 |
| 2005-10-04 | 347.25 |
| 2005-10-03 | 343.26 |
| 2005-09-30 | 339.27 |
| 2005-09-29 | 339.27 |
| 2005-09-28 | 323.29 |
| 2005-09-27 | 323.29 |
| 2005-09-26 | 323.29 |
| 2005-09-23 | 323.29 |
| 2005-09-22 | 331.28 |
| 2005-09-21 | 319.30 |
| 2005-09-20 | 315.31 |
| 2005-09-16 | 331.28 |
| 2005-09-15 | 351.25 |
| 2005-09-14 | 355.24 |
| 2005-09-13 | 359.23 |
| 2005-09-12 | 371.21 |
| 2005-09-09 | 371.21 |
| 2005-09-08 | 351.25 |
| 2005-09-07 | 355.24 |
| 2005-09-06 | 339.27 |
| 2005-09-05 | 351.25 |
| 2005-09-02 | 367.22 |
| 2005-09-01 | 355.24 |
| 2005-08-31 | 359.23 |
| 2005-08-30 | 339.27 |
| 2005-08-29 | 307.32 |
| 2005-08-26 | 315.31 |
| 2005-08-25 | 307.32 |
| 2005-08-24 | 303.33 |
| 2005-08-23 | 307.32 |
| 2005-08-22 | 311.31 |
| 2005-08-19 | 299.33 |
| 2005-08-18 | 295.34 |
| 2005-08-17 | 287.35 |
| 2005-08-16 | 291.35 |
| 2005-08-15 | 279.37 |
| 2005-08-12 | 287.35 |
| 2005-08-11 | 287.35 |
| 2005-08-10 | 291.35 |
| 2005-08-09 | 287.35 |
| 2005-08-08 | 303.33 |
| 2005-08-05 | 311.31 |
| 2005-08-04 | 307.32 |
| 2005-08-03 | 307.32 |
| 2005-08-02 | 283.36 |
| 2005-08-01 | 275.37 |
| 2005-07-29 | 259.40 |
| 2005-07-28 | 259.40 |
| 2005-07-27 | 267.39 |
| 2005-07-26 | 267.39 |
| 2005-07-25 | 275.37 |
| 2005-07-22 | 275.37 |
| 2005-07-21 | 271.38 |
| 2005-07-20 | 279.37 |
| 2005-07-19 | 275.37 |
| 2005-07-18 | 279.37 |
| 2005-07-15 | 267.39 |
| 2005-07-14 | 263.39 |
| 2005-07-13 | 247.42 |
| 2005-07-12 | 251.41 |
| 2005-07-11 | 259.40 |
| 2005-07-08 | 247.42 |
| 2005-07-07 | 267.39 |
| 2005-07-06 | 279.37 |
| 2005-07-05 | 279.37 |
| 2005-07-04 | 291.35 |
| 2005-06-30 | 287.35 |
| 2005-06-29 | 291.35 |
| 2005-06-28 | 275.37 |
| 2005-06-27 | 279.37 |
| 2005-06-24 | 283.36 |
| 2005-06-23 | 271.38 |
| 2005-06-22 | 275.37 |
| 2005-06-21 | 267.39 |
| 2005-06-20 | 275.37 |
| 2005-06-17 | 279.37 |
| 2005-06-16 | 271.38 |
| 2005-06-15 | 275.37 |
| 2005-06-14 | 271.38 |
| 2005-06-13 | 275.37 |
| 2005-06-10 | 279.37 |
| 2005-06-09 | 283.36 |
| 2005-06-08 | 287.35 |
| 2005-06-07 | 279.37 |
| 2005-06-06 | 287.35 |
| 2005-06-03 | 299.33 |
| 2005-06-02 | 295.34 |
| 2005-06-01 | 295.34 |
| 2005-05-31 | 311.31 |
| 2005-05-30 | 295.34 |
| 2005-05-27 | 311.31 |
| 2005-05-26 | 303.33 |
| 2005-05-25 | 299.33 |
| 2005-05-24 | 319.30 |
| 2005-05-23 | 327.29 |
| 2005-05-20 | 315.31 |
| 2005-05-19 | 291.35 |
| 2005-05-18 | 291.35 |
| 2005-05-17 | 295.34 |
| 2005-05-13 | 303.33 |
| 2005-05-12 | 311.31 |
| 2005-05-11 | 311.31 |
| 2005-05-10 | 343.26 |
| 2005-05-09 | 355.24 |
| 2005-05-06 | 363.23 |
| 2005-05-05 | 367.22 |
| 2005-05-04 | 343.26 |
| 2005-05-03 | 327.29 |
| 2005-04-29 | 339.27 |
| 2005-04-28 | 343.26 |
| 2005-04-27 | 319.30 |
| 2005-04-26 | 279.37 |
| 2005-04-25 | 271.38 |
| 2005-04-22 | 287.35 |
| 2005-04-21 | 287.35 |
| 2005-04-20 | 287.35 |
| 2005-04-19 | 380.80 |
| 2005-04-18 | 404.44 |
| 2005-04-15 | 404.44 |
| 2005-04-14 | 404.44 |
| 2005-04-13 | 404.44 |
| 2005-04-12 | 404.44 |
| 2005-04-11 | 404.44 |
| 2005-04-08 | 404.44 |
| 2005-04-07 | 404.44 |
| 2005-04-06 | 404.44 |
| 2005-04-04 | 404.44 |
| 2005-04-01 | 404.44 |
| 2005-03-31 | 404.44 |
| 2005-03-30 | 404.44 |
| 2005-03-29 | 404.44 |
| 2005-03-24 | 404.44 |
| 2005-03-23 | 404.44 |
| 2005-03-22 | 404.44 |
| 2005-03-21 | 404.44 |
| 2005-03-18 | 404.44 |
| 2005-03-17 | 404.44 |
| 2005-03-16 | 404.44 |
| 2005-03-15 | 404.44 |
| 2005-03-14 | 404.44 |
| 2005-03-11 | 404.44 |
| 2005-03-10 | 404.44 |
| 2005-03-09 | 404.44 |
| 2005-03-08 | 404.44 |
| 2005-03-07 | 404.44 |
| 2005-03-04 | 404.44 |
| 2005-03-03 | 372.92 |
| 2005-03-02 | 365.03 |
| 2005-03-01 | 388.68 |
| 2005-02-28 | 392.62 |
| 2005-02-25 | 368.97 |
| 2005-02-24 | 357.15 |
| 2005-02-23 | 298.04 |
| 2005-02-22 | 301.98 |
| 2005-02-21 | 298.04 |
| 2005-02-18 | 305.92 |
| 2005-02-17 | 301.98 |
| 2005-02-16 | 282.27 |
| 2005-02-15 | 286.21 |
| 2005-02-14 | 301.98 |
| 2005-02-08 | 294.10 |
| 2005-02-07 | 278.33 |
| 2005-02-04 | 262.57 |
| 2005-02-03 | 258.63 |
| 2005-02-02 | 333.51 |
| 2005-02-01 | 333.51 |
| 2005-01-31 | 333.51 |
| 2005-01-28 | 333.51 |
| 2005-01-27 | 333.51 |
| 2005-01-26 | 333.51 |
| 2005-01-25 | 333.51 |
| 2005-01-24 | 333.51 |
| 2005-01-21 | 333.51 |
| 2005-01-20 | 301.98 |
| 2005-01-19 | 301.98 |
| 2005-01-18 | 270.45 |
| 2005-01-17 | 262.57 |
| 2005-01-14 | 274.39 |
| 2005-01-13 | 309.86 |
| 2005-01-12 | 274.39 |
| 2005-01-11 | 246.80 |
| 2005-01-10 | 337.45 |
| 2005-01-07 | 361.09 |
| 2005-01-06 | 534.49 |
| 2005-01-05 | 447.79 |
| 2005-01-04 | 404.44 |
| 2005-01-03 | 412.32 |
| 2004-12-31 | 392.62 |
| 2004-12-30 | 384.74 |
| 2004-12-29 | 396.56 |
| 2004-12-28 | 400.50 |
| 2004-12-24 | 333.51 |
| 2004-12-23 | 282.27 |
| 2004-12-22 | 227.10 |
| 2004-12-21 | 212.12 |
| 2004-12-20 | 234.98 |
| 2004-12-17 | 227.10 |
| 2004-12-16 | 205.82 |
| 2004-12-15 | 201.09 |
| 2004-12-14 | 205.82 |
| 2004-12-13 | 183.75 |
| 2004-12-10 | 191.63 |
| 2004-12-09 | 196.36 |
| 2004-12-08 | 194.78 |
| 2004-12-07 | 205.82 |
| 2004-12-06 | 207.39 |
| 2004-12-03 | 205.82 |
| 2004-12-02 | 223.16 |
| 2004-12-01 | 215.28 |
| 2004-11-30 | 215.28 |
| 2004-11-29 | 213.70 |
| 2004-11-26 | 215.28 |
| 2004-11-25 | 213.70 |
| 2004-11-24 | 234.98 |
| 2004-11-23 | 227.10 |
| 2004-11-22 | 234.98 |
| 2004-11-19 | 215.28 |
| 2004-11-18 | 215.28 |
| 2004-11-17 | 213.70 |
| 2004-11-16 | 208.97 |
| 2004-11-15 | 219.22 |
| 2004-11-12 | 210.55 |
| 2004-11-11 | 219.22 |
| 2004-11-10 | 199.51 |
| 2004-11-09 | 204.24 |
| 2004-11-08 | 194.78 |
| 2004-11-05 | 205.82 |
| 2004-11-04 | 219.22 |
| 2004-11-03 | 191.63 |
| 2004-11-02 | 186.90 |
| 2004-11-01 | 171.14 |
| 2004-10-29 | 167.99 |
| 2004-10-28 | 177.44 |
| 2004-10-27 | 174.29 |
| 2004-10-26 | 166.41 |
| 2004-10-25 | 167.99 |
| 2004-10-21 | 172.71 |
| 2004-10-20 | 175.87 |
| 2004-10-19 | 190.05 |
| 2004-10-18 | 161.68 |
| 2004-10-15 | 161.68 |
| 2004-10-14 | 161.68 |
| 2004-10-13 | 166.41 |
| 2004-10-12 | 174.29 |
| 2004-10-11 | 171.14 |
| 2004-10-08 | 172.71 |
| 2004-10-07 | 191.63 |
| 2004-10-06 | 183.75 |
| 2004-10-05 | 166.41 |
| 2004-10-04 | 158.53 |
| 2004-09-30 | 150.65 |
| 2004-09-28 | 149.07 |
| 2004-09-27 | 139.61 |
| 2004-09-24 | 142.76 |
| 2004-09-23 | 147.49 |
| 2004-09-22 | 147.49 |
| 2004-09-21 | 144.38 |
| 2004-09-20 | 142.82 |
| 2004-09-17 | 144.38 |
| 2004-09-16 | 142.82 |
| 2004-09-15 | 139.71 |
| 2004-09-14 | 142.82 |
| 2004-09-13 | 145.94 |
| 2004-09-10 | 141.27 |
| 2004-09-09 | 136.60 |
| 2004-09-08 | 145.94 |
| 2004-09-07 | 145.94 |
| 2004-09-06 | 136.60 |
| 2004-09-03 | 128.81 |
| 2004-09-02 | 131.93 |
| 2004-09-01 | 135.04 |
| 2004-08-31 | 124.14 |
| 2004-08-30 | 121.03 |
| 2004-08-27 | 117.92 |
| 2004-08-26 | 122.59 |
| 2004-08-25 | 127.26 |
| 2004-08-24 | 116.36 |
| 2004-08-23 | 107.02 |
| 2004-08-20 | 108.58 |
| 2004-08-19 | 110.13 |
| 2004-08-18 | 107.02 |
| 2004-08-17 | 103.91 |
| 2004-08-16 | 102.35 |
| 2004-08-13 | 105.47 |
| 2004-08-12 | 107.02 |
| 2004-08-11 | 103.91 |
| 2004-08-10 | 110.13 |
| 2004-08-09 | 111.69 |
| 2004-08-06 | 113.25 |
| 2004-08-05 | 114.80 |
| 2004-08-04 | 107.02 |
| 2004-08-03 | 108.58 |
| 2004-08-02 | 110.13 |
| 2004-07-30 | 111.69 |
| 2004-07-29 | 114.80 |
| 2004-07-28 | 114.80 |
| 2004-07-27 | 116.36 |
| 2004-07-26 | 116.36 |
| 2004-07-23 | 116.36 |
| 2004-07-22 | 113.25 |
| 2004-07-21 | 114.80 |
| 2004-07-20 | 108.58 |
| 2004-07-19 | 110.13 |
| 2004-07-16 | 111.69 |
| 2004-07-15 | 108.58 |
| 2004-07-14 | 108.58 |
| 2004-07-13 | 111.69 |
| 2004-07-12 | 114.80 |
| 2004-07-09 | 116.36 |
| 2004-07-08 | 111.69 |
| 2004-07-07 | 108.58 |
| 2004-07-06 | 105.47 |
| 2004-07-05 | 108.58 |
| 2004-07-02 | 108.58 |
| 2004-06-30 | 105.47 |
| 2004-06-29 | 100.80 |
| 2004-06-28 | 102.35 |
| 2004-06-25 | 97.68 |
| 2004-06-24 | 100.80 |
| 2004-06-23 | 96.13 |
| 2004-06-21 | 93.01 |
| 2004-06-18 | 89.90 |
| 2004-06-17 | 99.24 |
| 2004-06-16 | 110.13 |
| 2004-06-15 | 114.80 |
| 2004-06-14 | 117.92 |
| 2004-06-11 | 117.92 |
| 2004-06-10 | 110.13 |
| 2004-06-09 | 103.91 |
| 2004-06-08 | 103.91 |
| 2004-06-07 | 102.35 |
| 2004-06-04 | 96.13 |
| 2004-06-03 | 96.13 |
| 2004-06-02 | 97.68 |
| 2004-06-01 | 96.13 |
| 2004-05-31 | 93.01 |
| 2004-05-28 | 93.01 |
| 2004-05-27 | 94.57 |
| 2004-05-25 | 88.34 |
| 2004-05-24 | 86.79 |
| 2004-05-21 | 80.56 |
| 2004-05-20 | 71.22 |
| 2004-05-19 | 68.11 |
| 2004-05-18 | 54.35 |
| 2004-05-17 | 48.24 |
| 2004-05-14 | 78.81 |
| 2004-05-13 | 97.14 |
| 2004-05-12 | 98.67 |
| 2004-05-11 | 97.14 |
| 2004-05-10 | 97.14 |
| 2004-05-07 | 109.37 |
| 2004-05-06 | 112.43 |
| 2004-05-05 | 109.37 |
| 2004-05-04 | 115.48 |
| 2004-05-03 | 103.26 |
| 2004-04-30 | 104.79 |
| 2004-04-29 | 113.96 |
| 2004-04-28 | 124.65 |
| 2004-04-27 | 132.29 |
| 2004-04-26 | 132.29 |
| 2004-04-23 | 139.94 |
| 2004-04-22 | 135.35 |
| 2004-04-21 | 141.46 |
| 2004-04-20 | 146.05 |
| 2004-04-19 | 153.69 |
| 2004-04-16 | 158.28 |
| 2004-04-15 | 162.86 |
| 2004-04-14 | 167.44 |
| 2004-04-13 | 172.03 |
| 2004-04-08 | 172.03 |
| 2004-04-07 | 164.39 |
| 2004-04-06 | 165.92 |
| 2004-04-02 | 159.80 |
| 2004-04-01 | 150.63 |
| 2004-03-31 | 152.16 |
| 2004-03-30 | 153.69 |
| 2004-03-29 | 149.11 |
| 2004-03-26 | 150.63 |
| 2004-03-25 | 150.63 |
| 2004-03-24 | 155.22 |
| 2004-03-23 | 152.16 |
| 2004-03-22 | 150.63 |
| 2004-03-19 | 155.22 |
| 2004-03-18 | 156.75 |
| 2004-03-17 | 158.28 |
| 2004-03-16 | 153.69 |
| 2004-03-15 | 153.69 |
| 2004-03-12 | 156.75 |
| 2004-03-11 | 156.75 |
| 2004-03-10 | 162.86 |
| 2004-03-09 | 168.97 |
| 2004-03-08 | 170.50 |
| 2004-03-05 | 170.50 |
| 2004-03-04 | 172.03 |
| 2004-03-03 | 172.03 |
| 2004-03-02 | 175.09 |
| 2004-03-01 | 179.67 |
| 2004-02-27 | 181.20 |
| 2004-02-26 | 178.14 |
| 2004-02-25 | 184.26 |
| 2004-02-24 | 184.26 |
| 2004-02-23 | 184.26 |
| 2004-02-20 | 187.31 |
| 2004-02-19 | 185.78 |
| 2004-02-18 | 190.37 |
| 2004-02-17 | 179.67 |
| 2004-02-16 | 179.67 |
| 2004-02-13 | 168.97 |
| 2004-02-12 | 170.50 |
| 2004-02-11 | 172.03 |
| 2004-02-10 | 159.80 |
| 2004-02-09 | 165.92 |
| 2004-02-06 | 158.28 |
| 2004-02-05 | 149.11 |
| 2004-02-04 | 150.63 |
| 2004-02-03 | 153.69 |
| 2004-02-02 | 147.58 |
| 2004-01-30 | 156.75 |
| 2004-01-29 | 159.80 |
| 2004-01-28 | 162.86 |
| 2004-01-27 | 170.50 |
| 2004-01-26 | 167.44 |
| 2004-01-21 | 161.33 |
| 2004-01-20 | 155.22 |
| 2004-01-19 | 146.05 |
| 2004-01-16 | 141.46 |
| 2004-01-15 | 142.99 |
| 2004-01-14 | 150.63 |
| 2004-01-13 | 144.52 |
| 2004-01-12 | 149.11 |
| 2004-01-09 | 139.94 |
| 2004-01-08 | 133.82 |
| 2004-01-07 | 136.88 |
| 2004-01-06 | 139.94 |
| 2004-01-05 | 146.05 |
| 2004-01-02 | 107.84 |
| 2003-12-31 | 101.73 |
| 2003-12-30 | 101.73 |
| 2003-12-29 | 95.62 |
| 2003-12-24 | 98.67 |
| 2003-12-23 | 94.09 |
| 2003-12-22 | 98.67 |
| 2003-12-19 | 100.20 |
| 2003-12-18 | 101.73 |
| 2003-12-17 | 110.90 |
| 2003-12-16 | 104.79 |
| 2003-12-15 | 104.79 |
| 2003-12-12 | 84.92 |
| 2003-12-11 | 74.22 |
| 2003-12-10 | 71.16 |
| 2003-12-09 | 72.69 |
| 2003-12-08 | 68.11 |
| 2003-12-05 | 69.64 |
| 2003-12-04 | 71.16 |
| 2003-12-03 | 72.69 |
| 2003-12-02 | 75.75 |
| 2003-12-01 | 75.75 |
| 2003-11-28 | 69.64 |
| 2003-11-27 | 65.05 |
| 2003-11-26 | 66.58 |
| 2003-11-25 | 63.52 |
| 2003-11-24 | 63.52 |
| 2003-11-21 | 65.05 |
| 2003-11-20 | 66.58 |
| 2003-11-19 | 65.05 |
| 2003-11-18 | 65.05 |
| 2003-11-17 | 66.58 |
| 2003-11-14 | 69.64 |
| 2003-11-13 | 66.58 |
| 2003-11-12 | 61.99 |
| 2003-11-11 | 63.52 |
| 2003-11-10 | 65.05 |
| 2003-11-07 | 68.11 |
| 2003-11-06 | 63.52 |
| 2003-11-05 | 66.58 |
| 2003-11-04 | 65.05 |
| 2003-11-03 | 71.16 |
| 2003-10-31 | 69.64 |
| 2003-10-30 | 69.64 |
| 2003-10-29 | 71.16 |
| 2003-10-28 | 71.16 |
| 2003-10-27 | 66.58 |
| 2003-10-24 | 65.05 |
| 2003-10-23 | 65.05 |
| 2003-10-22 | 74.22 |
| 2003-10-21 | 72.69 |
| 2003-10-20 | 72.69 |
| 2003-10-17 | 74.22 |
| 2003-10-16 | 74.22 |
| 2003-10-15 | 75.75 |
| 2003-10-14 | 74.22 |
| 2003-10-13 | 78.81 |
| 2003-10-10 | 75.75 |
| 2003-10-09 | 78.81 |
| 2003-10-08 | 81.86 |
| 2003-10-07 | 69.64 |
| 2003-10-06 | 69.64 |
| 2003-10-03 | 71.16 |
| 2003-10-02 | 72.69 |
| 2003-09-30 | 68.11 |
| 2003-09-29 | 65.08 |
| 2003-09-26 | 65.08 |
| 2003-09-25 | 63.56 |
| 2003-09-24 | 66.59 |
| 2003-09-23 | 60.54 |
| 2003-09-22 | 59.02 |
| 2003-09-19 | 63.56 |
| 2003-09-18 | 68.11 |
| 2003-09-17 | 68.11 |
| 2003-09-16 | 71.14 |
| 2003-09-15 | 72.65 |
| 2003-09-11 | 62.05 |
| 2003-09-10 | 54.48 |
| 2003-09-09 | 60.54 |
| 2003-09-08 | 75.68 |
| 2003-09-05 | 74.17 |
| 2003-09-04 | 75.68 |
| 2003-09-03 | 81.74 |
| 2003-09-02 | 75.68 |
| 2003-09-01 | 74.17 |
| 2003-08-29 | 68.11 |
| 2003-08-28 | 69.62 |
| 2003-08-27 | 68.11 |
| 2003-08-26 | 68.11 |
| 2003-08-25 | 55.99 |
| 2003-08-22 | 48.42 |
| 2003-08-21 | 42.36 |
| 2003-08-20 | 45.39 |
| 2003-08-19 | 24.19 |
| 2003-08-18 | 25.70 |
| 2003-08-15 | 24.19 |
| 2003-08-14 | 27.22 |
| 2003-08-13 | 27.22 |
| 2003-08-12 | 30.25 |
| 2003-08-11 | 30.25 |
| 2003-08-08 | 27.22 |
| 2003-08-07 | 30.25 |
| 2003-08-06 | 21.16 |
| 2003-08-05 | 24.19 |
| 2003-08-04 | 27.22 |
| 2003-08-01 | 24.19 |
| 2003-07-31 | 16.62 |
| 2003-07-30 | 16.62 |
| 2003-07-29 | 19.64 |
| 2003-07-28 | 13.59 |
| 2003-07-25 | 13.59 |
| 2003-07-24 | 7.53 |
| 2003-07-23 | 6.01 |
| 2003-07-22 | 7.53 |
| 2003-07-21 | 7.53 |
| 2003-07-18 | 7.53 |
| 2003-07-17 | 6.01 |
| 2003-07-16 | 10.56 |
| 2003-07-15 | 7.53 |
| 2003-07-14 | 10.56 |
| 2003-07-11 | 6.01 |
| 2003-07-10 | 6.01 |
| 2003-07-09 | 7.53 |
| 2003-07-08 | 7.53 |
| 2003-07-07 | 7.53 |
| 2003-07-04 | 4.50 |
| 2003-07-03 | 6.01 |
| 2003-07-02 | 6.01 |
| 2003-06-30 | 6.01 |
| 2003-06-27 | 6.01 |
| 2003-06-26 | 6.01 |
| 2003-06-25 | 6.01 |
| 2003-06-24 | 6.01 |
| 2003-06-23 | 7.53 |
| 2003-06-20 | 10.56 |
| 2003-06-19 | 10.56 |
| 2003-06-18 | 9.04 |
| 2003-06-17 | 7.53 |
| 2003-06-16 | 9.04 |
| 2003-06-13 | 6.01 |
| 2003-06-12 | 2.99 |
| 2003-06-11 | 4.50 |
| 2003-06-10 | 2.99 |
| 2003-06-09 | 4.50 |
| 2003-06-06 | 2.99 |
| 2003-06-05 | 6.01 |
| 2003-06-03 | 6.01 |
| 2003-06-02 | 7.53 |
| 2003-05-30 | 6.01 |
| 2003-05-29 | 6.01 |
| 2003-05-28 | 7.53 |
| 2003-05-27 | 7.53 |
| 2003-05-26 | 6.01 |
| 2003-05-23 | 6.01 |
| 2003-05-22 | 7.53 |
| 2003-05-21 | 1.47 |
| 2003-05-20 | 1.47 |
| 2003-05-19 | -0.04 |
| 2003-05-16 | -0.04 |
| 2003-05-15 | 1.47 |
| 2003-05-14 | 1.47 |
| 2003-05-13 | 1.47 |
| 2003-05-12 | 1.47 |
| 2003-05-09 | 1.47 |
| 2003-05-07 | 0.00 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | 2.94 |
| 2003-05-02 | 1.47 |
| 2003-04-30 | -1.47 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | -4.41 |
| 2003-04-25 | -7.35 |
| 2003-04-24 | -5.88 |
| 2003-04-23 | -2.94 |
| 2003-04-22 | 0.00 |
| 2003-04-17 | 0.00 |
| 2003-04-16 | 0.00 |
| 2003-04-15 | 0.00 |
| 2003-04-14 | -1.47 |
| 2003-04-11 | 0.00 |
| 2003-04-10 | 0.00 |
| 2003-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy