Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0560 % |
|---|---|
| 2025-10-22 | 233.36 |
| 2025-10-21 | 233.36 |
| 2025-10-20 | 229.03 |
| 2025-10-17 | 233.36 |
| 2025-10-16 | 237.69 |
| 2025-10-15 | 233.36 |
| 2025-10-14 | 233.36 |
| 2025-10-13 | 229.03 |
| 2025-10-10 | 233.36 |
| 2025-10-09 | 237.69 |
| 2025-10-08 | 242.02 |
| 2025-10-06 | 246.35 |
| 2025-10-03 | 250.68 |
| 2025-10-02 | 255.01 |
| 2025-09-30 | 233.36 |
| 2025-09-29 | 233.36 |
| 2025-09-26 | 233.36 |
| 2025-09-25 | 237.69 |
| 2025-09-24 | 242.02 |
| 2025-09-23 | 233.36 |
| 2025-09-22 | 233.36 |
| 2025-09-19 | 237.69 |
| 2025-09-18 | 242.02 |
| 2025-09-17 | 233.47 |
| 2025-09-16 | 229.20 |
| 2025-09-15 | 233.47 |
| 2025-09-12 | 237.75 |
| 2025-09-11 | 242.02 |
| 2025-09-10 | 233.47 |
| 2025-09-09 | 233.47 |
| 2025-09-08 | 229.20 |
| 2025-09-05 | 229.20 |
| 2025-09-04 | 229.20 |
| 2025-09-03 | 233.47 |
| 2025-09-02 | 233.47 |
| 2025-09-01 | 233.47 |
| 2025-08-29 | 233.47 |
| 2025-08-28 | 237.75 |
| 2025-08-27 | 242.02 |
| 2025-08-26 | 242.02 |
| 2025-08-25 | 237.75 |
| 2025-08-22 | 237.75 |
| 2025-08-21 | 237.75 |
| 2025-08-20 | 237.75 |
| 2025-08-19 | 242.02 |
| 2025-08-18 | 242.02 |
| 2025-08-15 | 237.75 |
| 2025-08-14 | 242.02 |
| 2025-08-13 | 242.02 |
| 2025-08-12 | 237.75 |
| 2025-08-11 | 242.02 |
| 2025-08-08 | 237.75 |
| 2025-08-07 | 242.02 |
| 2025-08-06 | 233.47 |
| 2025-08-05 | 233.47 |
| 2025-08-04 | 233.47 |
| 2025-08-01 | 233.47 |
| 2025-07-31 | 233.47 |
| 2025-07-30 | 237.75 |
| 2025-07-29 | 242.02 |
| 2025-07-28 | 237.75 |
| 2025-07-25 | 237.75 |
| 2025-07-24 | 242.02 |
| 2025-07-23 | 233.47 |
| 2025-07-22 | 233.47 |
| 2025-07-21 | 233.47 |
| 2025-07-18 | 229.20 |
| 2025-07-17 | 229.20 |
| 2025-07-16 | 229.20 |
| 2025-07-15 | 233.47 |
| 2025-07-14 | 233.47 |
| 2025-07-11 | 263.40 |
| 2025-07-10 | 259.12 |
| 2025-07-09 | 254.85 |
| 2025-07-08 | 259.12 |
| 2025-07-07 | 254.85 |
| 2025-07-04 | 254.85 |
| 2025-07-03 | 246.30 |
| 2025-07-02 | 246.30 |
| 2025-06-30 | 237.75 |
| 2025-06-27 | 246.30 |
| 2025-06-26 | 242.02 |
| 2025-06-25 | 224.92 |
| 2025-06-24 | 224.92 |
| 2025-06-23 | 220.65 |
| 2025-06-20 | 224.92 |
| 2025-06-19 | 220.65 |
| 2025-06-18 | 229.20 |
| 2025-06-17 | 224.92 |
| 2025-06-16 | 229.20 |
| 2025-06-13 | 229.20 |
| 2025-06-12 | 224.92 |
| 2025-06-11 | 229.20 |
| 2025-06-10 | 224.92 |
| 2025-06-09 | 224.92 |
| 2025-06-06 | 220.65 |
| 2025-06-05 | 224.92 |
| 2025-06-04 | 224.92 |
| 2025-06-03 | 220.65 |
| 2025-06-02 | 220.65 |
| 2025-05-30 | 224.92 |
| 2025-05-29 | 216.80 |
| 2025-05-28 | 212.74 |
| 2025-05-27 | 212.74 |
| 2025-05-26 | 212.74 |
| 2025-05-23 | 212.74 |
| 2025-05-22 | 216.80 |
| 2025-05-21 | 220.86 |
| 2025-05-20 | 216.80 |
| 2025-05-19 | 216.80 |
| 2025-05-16 | 216.80 |
| 2025-05-15 | 216.80 |
| 2025-05-14 | 216.80 |
| 2025-05-13 | 212.74 |
| 2025-05-12 | 212.74 |
| 2025-05-09 | 208.67 |
| 2025-05-08 | 208.67 |
| 2025-05-07 | 208.67 |
| 2025-05-06 | 208.67 |
| 2025-05-02 | 208.67 |
| 2025-04-30 | 204.61 |
| 2025-04-29 | 208.67 |
| 2025-04-28 | 212.74 |
| 2025-04-25 | 208.67 |
| 2025-04-24 | 208.67 |
| 2025-04-23 | 208.67 |
| 2025-04-22 | 208.67 |
| 2025-04-17 | 200.55 |
| 2025-04-16 | 200.55 |
| 2025-04-15 | 212.74 |
| 2025-04-14 | 212.74 |
| 2025-04-11 | 204.61 |
| 2025-04-10 | 208.67 |
| 2025-04-09 | 196.49 |
| 2025-04-08 | 188.37 |
| 2025-04-07 | 188.37 |
| 2025-04-03 | 224.92 |
| 2025-04-02 | 224.92 |
| 2025-04-01 | 228.98 |
| 2025-03-31 | 228.98 |
| 2025-03-28 | 237.11 |
| 2025-03-27 | 237.11 |
| 2025-03-26 | 233.04 |
| 2025-03-25 | 237.11 |
| 2025-03-24 | 233.04 |
| 2025-03-21 | 237.11 |
| 2025-03-20 | 249.29 |
| 2025-03-19 | 249.29 |
| 2025-03-18 | 241.17 |
| 2025-03-17 | 233.04 |
| 2025-03-14 | 237.11 |
| 2025-03-13 | 237.11 |
| 2025-03-12 | 228.98 |
| 2025-03-11 | 224.92 |
| 2025-03-10 | 216.80 |
| 2025-03-07 | 233.04 |
| 2025-03-06 | 233.04 |
| 2025-03-05 | 228.98 |
| 2025-03-04 | 220.86 |
| 2025-03-03 | 220.86 |
| 2025-02-28 | 224.92 |
| 2025-02-27 | 224.92 |
| 2025-02-26 | 220.86 |
| 2025-02-25 | 212.74 |
| 2025-02-24 | 212.74 |
| 2025-02-21 | 208.67 |
| 2025-02-20 | 204.61 |
| 2025-02-19 | 208.67 |
| 2025-02-18 | 212.74 |
| 2025-02-17 | 212.74 |
| 2025-02-14 | 216.80 |
| 2025-02-13 | 216.80 |
| 2025-02-12 | 224.92 |
| 2025-02-11 | 224.92 |
| 2025-02-10 | 208.67 |
| 2025-02-07 | 200.55 |
| 2025-02-06 | 204.61 |
| 2025-02-05 | 200.55 |
| 2025-02-04 | 204.61 |
| 2025-02-03 | 200.55 |
| 2025-01-28 | 208.67 |
| 2025-01-27 | 208.67 |
| 2025-01-24 | 212.74 |
| 2025-01-23 | 204.61 |
| 2025-01-22 | 208.67 |
| 2025-01-21 | 212.74 |
| 2025-01-20 | 204.61 |
| 2025-01-17 | 208.67 |
| 2025-01-16 | 208.67 |
| 2025-01-15 | 208.67 |
| 2025-01-14 | 204.61 |
| 2025-01-13 | 200.55 |
| 2025-01-10 | 204.61 |
| 2025-01-09 | 204.61 |
| 2025-01-08 | 204.61 |
| 2025-01-07 | 204.61 |
| 2025-01-06 | 204.61 |
| 2025-01-03 | 204.61 |
| 2025-01-02 | 208.67 |
| 2024-12-31 | 208.67 |
| 2024-12-30 | 208.67 |
| 2024-12-27 | 208.67 |
| 2024-12-24 | 208.67 |
| 2024-12-23 | 208.67 |
| 2024-12-20 | 208.67 |
| 2024-12-19 | 212.74 |
| 2024-12-18 | 212.74 |
| 2024-12-17 | 204.61 |
| 2024-12-16 | 204.61 |
| 2024-12-13 | 200.55 |
| 2024-12-12 | 204.61 |
| 2024-12-11 | 204.61 |
| 2024-12-10 | 204.61 |
| 2024-12-09 | 200.55 |
| 2024-12-06 | 196.49 |
| 2024-12-05 | 196.49 |
| 2024-12-04 | 196.49 |
| 2024-12-03 | 196.49 |
| 2024-12-02 | 196.49 |
| 2024-11-29 | 196.49 |
| 2024-11-28 | 200.55 |
| 2024-11-27 | 200.55 |
| 2024-11-26 | 196.49 |
| 2024-11-25 | 196.49 |
| 2024-11-22 | 200.55 |
| 2024-11-21 | 204.61 |
| 2024-11-20 | 204.61 |
| 2024-11-19 | 200.55 |
| 2024-11-18 | 200.55 |
| 2024-11-15 | 200.55 |
| 2024-11-14 | 200.55 |
| 2024-11-13 | 204.61 |
| 2024-11-12 | 208.67 |
| 2024-11-11 | 208.67 |
| 2024-11-08 | 212.74 |
| 2024-11-07 | 208.67 |
| 2024-11-06 | 208.67 |
| 2024-11-05 | 216.80 |
| 2024-11-04 | 208.67 |
| 2024-11-01 | 208.67 |
| 2024-10-31 | 212.74 |
| 2024-10-30 | 216.80 |
| 2024-10-29 | 216.80 |
| 2024-10-28 | 216.80 |
| 2024-10-25 | 216.80 |
| 2024-10-24 | 212.74 |
| 2024-10-23 | 216.80 |
| 2024-10-22 | 220.86 |
| 2024-10-21 | 220.86 |
| 2024-10-18 | 220.86 |
| 2024-10-17 | 220.86 |
| 2024-10-16 | 216.80 |
| 2024-10-15 | 208.67 |
| 2024-10-14 | 220.86 |
| 2024-10-10 | 220.86 |
| 2024-10-09 | 212.74 |
| 2024-10-08 | 220.86 |
| 2024-10-07 | 241.17 |
| 2024-10-04 | 224.92 |
| 2024-10-03 | 220.86 |
| 2024-10-02 | 224.92 |
| 2024-09-30 | 208.67 |
| 2024-09-27 | 200.55 |
| 2024-09-26 | 192.43 |
| 2024-09-25 | 184.31 |
| 2024-09-24 | 184.31 |
| 2024-09-23 | 180.24 |
| 2024-09-20 | 180.24 |
| 2024-09-19 | 180.24 |
| 2024-09-17 | 176.18 |
| 2024-09-16 | 180.24 |
| 2024-09-13 | 180.24 |
| 2024-09-12 | 176.18 |
| 2024-09-11 | 176.18 |
| 2024-09-10 | 176.18 |
| 2024-09-09 | 184.07 |
| 2024-09-05 | 188.02 |
| 2024-09-04 | 188.02 |
| 2024-09-03 | 188.02 |
| 2024-09-02 | 188.02 |
| 2024-08-30 | 188.02 |
| 2024-08-29 | 188.02 |
| 2024-08-28 | 188.02 |
| 2024-08-27 | 191.96 |
| 2024-08-26 | 172.24 |
| 2024-08-23 | 176.18 |
| 2024-08-22 | 172.24 |
| 2024-08-21 | 176.18 |
| 2024-08-20 | 176.18 |
| 2024-08-19 | 176.18 |
| 2024-08-16 | 172.24 |
| 2024-08-15 | 172.24 |
| 2024-08-14 | 172.24 |
| 2024-08-13 | 176.18 |
| 2024-08-12 | 176.18 |
| 2024-08-09 | 176.18 |
| 2024-08-08 | 176.18 |
| 2024-08-07 | 188.02 |
| 2024-08-06 | 176.18 |
| 2024-08-05 | 176.18 |
| 2024-08-02 | 188.02 |
| 2024-08-01 | 191.96 |
| 2024-07-31 | 184.07 |
| 2024-07-30 | 180.13 |
| 2024-07-29 | 184.07 |
| 2024-07-26 | 184.07 |
| 2024-07-25 | 180.13 |
| 2024-07-24 | 188.02 |
| 2024-07-23 | 188.02 |
| 2024-07-22 | 188.02 |
| 2024-07-19 | 184.07 |
| 2024-07-18 | 188.02 |
| 2024-07-17 | 191.96 |
| 2024-07-16 | 191.96 |
| 2024-07-15 | 195.91 |
| 2024-07-12 | 195.91 |
| 2024-07-11 | 195.91 |
| 2024-07-10 | 195.91 |
| 2024-07-09 | 195.91 |
| 2024-07-08 | 195.91 |
| 2024-07-05 | 191.96 |
| 2024-07-04 | 195.91 |
| 2024-07-03 | 195.91 |
| 2024-07-02 | 195.91 |
| 2024-06-28 | 195.91 |
| 2024-06-27 | 199.86 |
| 2024-06-26 | 199.86 |
| 2024-06-25 | 199.86 |
| 2024-06-24 | 199.86 |
| 2024-06-21 | 203.80 |
| 2024-06-20 | 203.80 |
| 2024-06-19 | 203.80 |
| 2024-06-18 | 203.80 |
| 2024-06-17 | 199.86 |
| 2024-06-14 | 203.80 |
| 2024-06-13 | 199.86 |
| 2024-06-12 | 203.80 |
| 2024-06-11 | 203.80 |
| 2024-06-07 | 203.80 |
| 2024-06-06 | 203.80 |
| 2024-06-05 | 203.80 |
| 2024-06-04 | 207.75 |
| 2024-06-03 | 203.80 |
| 2024-05-31 | 211.69 |
| 2024-05-30 | 204.27 |
| 2024-05-29 | 207.98 |
| 2024-05-28 | 204.27 |
| 2024-05-27 | 204.27 |
| 2024-05-24 | 207.98 |
| 2024-05-23 | 196.85 |
| 2024-05-22 | 196.85 |
| 2024-05-21 | 200.56 |
| 2024-05-20 | 204.27 |
| 2024-05-17 | 204.27 |
| 2024-05-16 | 207.98 |
| 2024-05-14 | 204.27 |
| 2024-05-13 | 204.27 |
| 2024-05-10 | 200.56 |
| 2024-05-09 | 193.14 |
| 2024-05-08 | 193.14 |
| 2024-05-07 | 196.85 |
| 2024-05-06 | 193.14 |
| 2024-05-03 | 193.14 |
| 2024-05-02 | 193.14 |
| 2024-04-30 | 193.14 |
| 2024-04-29 | 189.43 |
| 2024-04-26 | 193.14 |
| 2024-04-25 | 185.72 |
| 2024-04-24 | 185.72 |
| 2024-04-23 | 189.43 |
| 2024-04-22 | 189.43 |
| 2024-04-19 | 189.43 |
| 2024-04-18 | 193.14 |
| 2024-04-17 | 189.43 |
| 2024-04-16 | 193.14 |
| 2024-04-15 | 193.14 |
| 2024-04-12 | 193.14 |
| 2024-04-11 | 196.85 |
| 2024-04-10 | 200.56 |
| 2024-04-09 | 200.56 |
| 2024-04-08 | 200.56 |
| 2024-04-05 | 200.56 |
| 2024-04-03 | 200.56 |
| 2024-04-02 | 204.27 |
| 2024-03-28 | 200.56 |
| 2024-03-27 | 207.98 |
| 2024-03-26 | 200.56 |
| 2024-03-25 | 204.27 |
| 2024-03-22 | 207.98 |
| 2024-03-21 | 211.69 |
| 2024-03-20 | 219.11 |
| 2024-03-19 | 219.11 |
| 2024-03-18 | 211.69 |
| 2024-03-15 | 211.69 |
| 2024-03-14 | 211.69 |
| 2024-03-13 | 204.27 |
| 2024-03-12 | 204.27 |
| 2024-03-11 | 207.98 |
| 2024-03-08 | 204.27 |
| 2024-03-07 | 196.85 |
| 2024-03-06 | 200.56 |
| 2024-03-05 | 196.85 |
| 2024-03-04 | 200.56 |
| 2024-03-01 | 196.85 |
| 2024-02-29 | 200.56 |
| 2024-02-28 | 204.27 |
| 2024-02-27 | 204.27 |
| 2024-02-26 | 204.27 |
| 2024-02-23 | 200.56 |
| 2024-02-22 | 200.56 |
| 2024-02-21 | 200.56 |
| 2024-02-20 | 204.27 |
| 2024-02-19 | 204.27 |
| 2024-02-16 | 200.56 |
| 2024-02-15 | 193.14 |
| 2024-02-14 | 193.14 |
| 2024-02-09 | 193.14 |
| 2024-02-08 | 196.85 |
| 2024-02-07 | 193.14 |
| 2024-02-06 | 189.43 |
| 2024-02-05 | 189.43 |
| 2024-02-02 | 189.43 |
| 2024-02-01 | 193.14 |
| 2024-01-31 | 193.14 |
| 2024-01-30 | 193.14 |
| 2024-01-29 | 196.85 |
| 2024-01-26 | 196.85 |
| 2024-01-25 | 196.85 |
| 2024-01-24 | 193.14 |
| 2024-01-23 | 189.43 |
| 2024-01-22 | 185.72 |
| 2024-01-19 | 189.43 |
| 2024-01-18 | 196.85 |
| 2024-01-17 | 189.43 |
| 2024-01-16 | 196.85 |
| 2024-01-15 | 196.85 |
| 2024-01-12 | 196.85 |
| 2024-01-11 | 193.14 |
| 2024-01-10 | 196.85 |
| 2024-01-09 | 204.27 |
| 2024-01-08 | 204.27 |
| 2024-01-05 | 204.27 |
| 2024-01-04 | 204.27 |
| 2024-01-03 | 204.27 |
| 2024-01-02 | 207.98 |
| 2023-12-29 | 204.27 |
| 2023-12-28 | 200.56 |
| 2023-12-27 | 196.85 |
| 2023-12-22 | 193.14 |
| 2023-12-21 | 193.14 |
| 2023-12-20 | 193.14 |
| 2023-12-19 | 193.14 |
| 2023-12-18 | 189.43 |
| 2023-12-15 | 193.14 |
| 2023-12-14 | 189.43 |
| 2023-12-13 | 189.43 |
| 2023-12-12 | 189.43 |
| 2023-12-11 | 189.43 |
| 2023-12-08 | 189.43 |
| 2023-12-07 | 189.43 |
| 2023-12-06 | 189.43 |
| 2023-12-05 | 185.72 |
| 2023-12-04 | 193.14 |
| 2023-12-01 | 196.85 |
| 2023-11-30 | 196.85 |
| 2023-11-29 | 200.56 |
| 2023-11-28 | 196.85 |
| 2023-11-27 | 196.85 |
| 2023-11-24 | 200.56 |
| 2023-11-23 | 196.85 |
| 2023-11-22 | 200.56 |
| 2023-11-21 | 200.56 |
| 2023-11-20 | 196.85 |
| 2023-11-17 | 196.85 |
| 2023-11-16 | 196.85 |
| 2023-11-15 | 204.27 |
| 2023-11-14 | 200.56 |
| 2023-11-13 | 200.56 |
| 2023-11-10 | 200.56 |
| 2023-11-09 | 200.56 |
| 2023-11-08 | 200.56 |
| 2023-11-07 | 200.56 |
| 2023-11-06 | 200.56 |
| 2023-11-03 | 193.14 |
| 2023-11-02 | 193.14 |
| 2023-11-01 | 196.85 |
| 2023-10-31 | 196.85 |
| 2023-10-30 | 196.85 |
| 2023-10-27 | 193.14 |
| 2023-10-26 | 193.14 |
| 2023-10-25 | 193.14 |
| 2023-10-24 | 196.85 |
| 2023-10-20 | 196.85 |
| 2023-10-19 | 200.56 |
| 2023-10-18 | 200.56 |
| 2023-10-17 | 204.27 |
| 2023-10-16 | 200.56 |
| 2023-10-13 | 204.27 |
| 2023-10-12 | 200.56 |
| 2023-10-11 | 204.27 |
| 2023-10-10 | 200.56 |
| 2023-10-09 | 196.85 |
| 2023-10-06 | 196.85 |
| 2023-10-05 | 193.14 |
| 2023-10-04 | 189.43 |
| 2023-10-03 | 193.14 |
| 2023-09-29 | 193.14 |
| 2023-09-28 | 193.14 |
| 2023-09-27 | 193.14 |
| 2023-09-26 | 193.14 |
| 2023-09-25 | 193.14 |
| 2023-09-22 | 193.14 |
| 2023-09-21 | 196.85 |
| 2023-09-20 | 200.56 |
| 2023-09-19 | 200.56 |
| 2023-09-18 | 207.98 |
| 2023-09-15 | 204.27 |
| 2023-09-14 | 207.98 |
| 2023-09-13 | 204.27 |
| 2023-09-12 | 207.98 |
| 2023-09-11 | 207.98 |
| 2023-09-07 | 211.69 |
| 2023-09-06 | 211.69 |
| 2023-09-05 | 211.69 |
| 2023-09-04 | 215.40 |
| 2023-08-31 | 211.69 |
| 2023-08-30 | 219.11 |
| 2023-08-29 | 215.40 |
| 2023-08-28 | 207.98 |
| 2023-08-25 | 204.27 |
| 2023-08-24 | 215.40 |
| 2023-08-23 | 219.11 |
| 2023-08-22 | 219.11 |
| 2023-08-21 | 222.82 |
| 2023-08-18 | 226.53 |
| 2023-08-17 | 222.82 |
| 2023-08-16 | 233.96 |
| 2023-08-15 | 233.96 |
| 2023-08-14 | 241.38 |
| 2023-08-11 | 252.51 |
| 2023-08-10 | 252.51 |
| 2023-08-09 | 252.51 |
| 2023-08-08 | 252.51 |
| 2023-08-07 | 252.51 |
| 2023-08-04 | 256.22 |
| 2023-08-03 | 259.93 |
| 2023-08-02 | 256.22 |
| 2023-08-01 | 256.22 |
| 2023-07-31 | 252.51 |
| 2023-07-28 | 256.22 |
| 2023-07-27 | 252.51 |
| 2023-07-26 | 259.93 |
| 2023-07-25 | 259.93 |
| 2023-07-24 | 252.51 |
| 2023-07-21 | 256.22 |
| 2023-07-20 | 252.51 |
| 2023-07-19 | 252.51 |
| 2023-07-18 | 252.51 |
| 2023-07-14 | 252.51 |
| 2023-07-13 | 252.51 |
| 2023-07-12 | 252.51 |
| 2023-07-11 | 252.51 |
| 2023-07-10 | 252.51 |
| 2023-07-07 | 252.51 |
| 2023-07-06 | 252.51 |
| 2023-07-05 | 252.51 |
| 2023-07-04 | 252.51 |
| 2023-07-03 | 252.51 |
| 2023-06-30 | 259.93 |
| 2023-06-29 | 263.64 |
| 2023-06-28 | 267.35 |
| 2023-06-27 | 267.35 |
| 2023-06-26 | 267.35 |
| 2023-06-23 | 271.06 |
| 2023-06-21 | 267.56 |
| 2023-06-20 | 274.56 |
| 2023-06-19 | 274.56 |
| 2023-06-16 | 274.56 |
| 2023-06-15 | 274.56 |
| 2023-06-14 | 271.06 |
| 2023-06-13 | 288.56 |
| 2023-06-12 | 288.56 |
| 2023-06-09 | 278.06 |
| 2023-06-08 | 278.06 |
| 2023-06-07 | 274.56 |
| 2023-06-06 | 271.06 |
| 2023-06-05 | 271.06 |
| 2023-06-02 | 271.06 |
| 2023-06-01 | 264.06 |
| 2023-05-31 | 264.06 |
| 2023-05-30 | 267.56 |
| 2023-05-29 | 267.56 |
| 2023-05-25 | 271.06 |
| 2023-05-24 | 271.06 |
| 2023-05-23 | 281.56 |
| 2023-05-22 | 281.56 |
| 2023-05-19 | 281.56 |
| 2023-05-18 | 281.56 |
| 2023-05-17 | 281.56 |
| 2023-05-16 | 285.06 |
| 2023-05-15 | 281.56 |
| 2023-05-12 | 285.06 |
| 2023-05-11 | 285.06 |
| 2023-05-10 | 285.06 |
| 2023-05-09 | 281.56 |
| 2023-05-08 | 281.56 |
| 2023-05-05 | 264.06 |
| 2023-05-04 | 253.56 |
| 2023-05-03 | 253.56 |
| 2023-05-02 | 253.56 |
| 2023-04-28 | 246.56 |
| 2023-04-27 | 250.06 |
| 2023-04-26 | 250.06 |
| 2023-04-25 | 246.56 |
| 2023-04-24 | 257.06 |
| 2023-04-21 | 257.06 |
| 2023-04-20 | 260.56 |
| 2023-04-19 | 264.06 |
| 2023-04-18 | 271.06 |
| 2023-04-17 | 278.06 |
| 2023-04-14 | 257.06 |
| 2023-04-13 | 257.06 |
| 2023-04-12 | 253.56 |
| 2023-04-11 | 260.56 |
| 2023-04-06 | 246.56 |
| 2023-04-04 | 253.56 |
| 2023-04-03 | 250.06 |
| 2023-03-31 | 250.06 |
| 2023-03-30 | 250.06 |
| 2023-03-29 | 257.06 |
| 2023-03-28 | 253.56 |
| 2023-03-27 | 257.06 |
| 2023-03-24 | 239.56 |
| 2023-03-23 | 239.56 |
| 2023-03-22 | 239.56 |
| 2023-03-21 | 236.06 |
| 2023-03-20 | 232.56 |
| 2023-03-17 | 236.06 |
| 2023-03-16 | 236.06 |
| 2023-03-15 | 236.06 |
| 2023-03-14 | 225.55 |
| 2023-03-13 | 246.56 |
| 2023-03-10 | 246.56 |
| 2023-03-09 | 250.06 |
| 2023-03-08 | 250.06 |
| 2023-03-07 | 250.06 |
| 2023-03-06 | 250.06 |
| 2023-03-03 | 250.06 |
| 2023-03-02 | 246.56 |
| 2023-03-01 | 246.56 |
| 2023-02-28 | 250.06 |
| 2023-02-27 | 250.06 |
| 2023-02-24 | 257.06 |
| 2023-02-23 | 253.56 |
| 2023-02-22 | 257.06 |
| 2023-02-21 | 260.56 |
| 2023-02-20 | 271.06 |
| 2023-02-17 | 274.56 |
| 2023-02-16 | 274.56 |
| 2023-02-15 | 278.06 |
| 2023-02-14 | 281.56 |
| 2023-02-13 | 281.56 |
| 2023-02-10 | 285.06 |
| 2023-02-09 | 285.06 |
| 2023-02-08 | 288.56 |
| 2023-02-07 | 292.07 |
| 2023-02-06 | 288.56 |
| 2023-02-03 | 292.07 |
| 2023-02-02 | 292.07 |
| 2023-02-01 | 292.07 |
| 2023-01-31 | 288.56 |
| 2023-01-30 | 288.56 |
| 2023-01-27 | 292.07 |
| 2023-01-26 | 292.07 |
| 2023-01-20 | 299.07 |
| 2023-01-19 | 295.57 |
| 2023-01-18 | 292.07 |
| 2023-01-17 | 292.07 |
| 2023-01-16 | 295.57 |
| 2023-01-13 | 299.07 |
| 2023-01-12 | 299.07 |
| 2023-01-11 | 302.57 |
| 2023-01-10 | 302.57 |
| 2023-01-09 | 313.07 |
| 2023-01-06 | 302.57 |
| 2023-01-05 | 281.56 |
| 2023-01-04 | 285.06 |
| 2023-01-03 | 278.06 |
| 2022-12-30 | 264.06 |
| 2022-12-29 | 271.06 |
| 2022-12-28 | 285.06 |
| 2022-12-23 | 288.56 |
| 2022-12-22 | 274.56 |
| 2022-12-21 | 257.06 |
| 2022-12-20 | 257.06 |
| 2022-12-19 | 274.56 |
| 2022-12-16 | 295.57 |
| 2022-12-15 | 299.07 |
| 2022-12-14 | 285.06 |
| 2022-12-13 | 232.56 |
| 2022-12-12 | 218.55 |
| 2022-12-09 | 208.05 |
| 2022-12-08 | 208.05 |
| 2022-12-07 | 204.55 |
| 2022-12-06 | 208.05 |
| 2022-12-05 | 215.05 |
| 2022-12-02 | 211.55 |
| 2022-12-01 | 208.05 |
| 2022-11-30 | 204.55 |
| 2022-11-29 | 201.05 |
| 2022-11-28 | 201.05 |
| 2022-11-25 | 201.05 |
| 2022-11-24 | 190.55 |
| 2022-11-23 | 190.55 |
| 2022-11-22 | 190.55 |
| 2022-11-21 | 190.55 |
| 2022-11-18 | 187.05 |
| 2022-11-17 | 190.55 |
| 2022-11-16 | 187.05 |
| 2022-11-15 | 190.55 |
| 2022-11-14 | 173.05 |
| 2022-11-11 | 169.54 |
| 2022-11-10 | 159.04 |
| 2022-11-09 | 162.54 |
| 2022-11-08 | 162.54 |
| 2022-11-07 | 159.04 |
| 2022-11-04 | 159.04 |
| 2022-11-03 | 152.04 |
| 2022-11-02 | 152.04 |
| 2022-11-01 | 152.04 |
| 2022-10-31 | 145.04 |
| 2022-10-28 | 148.54 |
| 2022-10-27 | 159.04 |
| 2022-10-26 | 166.04 |
| 2022-10-25 | 166.04 |
| 2022-10-24 | 159.04 |
| 2022-10-21 | 162.54 |
| 2022-10-20 | 173.05 |
| 2022-10-19 | 169.54 |
| 2022-10-18 | 169.54 |
| 2022-10-17 | 169.54 |
| 2022-10-14 | 169.54 |
| 2022-10-13 | 173.05 |
| 2022-10-12 | 173.05 |
| 2022-10-11 | 173.05 |
| 2022-10-10 | 169.54 |
| 2022-10-07 | 176.55 |
| 2022-10-06 | 180.05 |
| 2022-10-05 | 180.05 |
| 2022-10-03 | 173.05 |
| 2022-09-30 | 169.54 |
| 2022-09-29 | 176.55 |
| 2022-09-28 | 190.55 |
| 2022-09-27 | 197.55 |
| 2022-09-26 | 194.05 |
| 2022-09-23 | 197.55 |
| 2022-09-22 | 197.55 |
| 2022-09-21 | 201.05 |
| 2022-09-20 | 201.05 |
| 2022-09-19 | 197.55 |
| 2022-09-16 | 201.05 |
| 2022-09-15 | 204.55 |
| 2022-09-14 | 215.05 |
| 2022-09-13 | 204.55 |
| 2022-09-09 | 211.55 |
| 2022-09-08 | 211.55 |
| 2022-09-07 | 211.55 |
| 2022-09-06 | 211.55 |
| 2022-09-05 | 215.05 |
| 2022-09-02 | 215.05 |
| 2022-09-01 | 218.55 |
| 2022-08-31 | 218.55 |
| 2022-08-30 | 218.55 |
| 2022-08-29 | 218.55 |
| 2022-08-26 | 215.05 |
| 2022-08-25 | 218.55 |
| 2022-08-24 | 218.55 |
| 2022-08-23 | 218.55 |
| 2022-08-22 | 215.05 |
| 2022-08-19 | 215.05 |
| 2022-08-18 | 218.55 |
| 2022-08-17 | 218.55 |
| 2022-08-16 | 218.55 |
| 2022-08-15 | 218.55 |
| 2022-08-12 | 218.55 |
| 2022-08-11 | 218.55 |
| 2022-08-10 | 222.05 |
| 2022-08-09 | 222.05 |
| 2022-08-08 | 225.55 |
| 2022-08-05 | 222.05 |
| 2022-08-04 | 222.05 |
| 2022-08-03 | 222.05 |
| 2022-08-02 | 222.05 |
| 2022-08-01 | 232.56 |
| 2022-07-29 | 225.55 |
| 2022-07-28 | 229.05 |
| 2022-07-27 | 229.05 |
| 2022-07-26 | 232.56 |
| 2022-07-25 | 229.05 |
| 2022-07-22 | 229.05 |
| 2022-07-21 | 232.56 |
| 2022-07-20 | 232.56 |
| 2022-07-19 | 229.05 |
| 2022-07-18 | 225.55 |
| 2022-07-15 | 222.05 |
| 2022-07-14 | 229.05 |
| 2022-07-13 | 229.05 |
| 2022-07-12 | 232.56 |
| 2022-07-11 | 232.56 |
| 2022-07-08 | 232.56 |
| 2022-07-07 | 232.56 |
| 2022-07-06 | 232.56 |
| 2022-07-05 | 232.56 |
| 2022-07-04 | 236.06 |
| 2022-06-30 | 236.06 |
| 2022-06-29 | 236.06 |
| 2022-06-28 | 236.06 |
| 2022-06-27 | 236.06 |
| 2022-06-24 | 232.56 |
| 2022-06-23 | 236.06 |
| 2022-06-22 | 232.56 |
| 2022-06-21 | 232.56 |
| 2022-06-20 | 236.06 |
| 2022-06-17 | 236.06 |
| 2022-06-16 | 232.56 |
| 2022-06-15 | 239.56 |
| 2022-06-14 | 239.56 |
| 2022-06-13 | 232.56 |
| 2022-06-10 | 236.06 |
| 2022-06-09 | 239.56 |
| 2022-06-08 | 236.06 |
| 2022-06-07 | 239.56 |
| 2022-06-06 | 239.56 |
| 2022-06-02 | 232.56 |
| 2022-06-01 | 229.13 |
| 2022-05-31 | 232.56 |
| 2022-05-30 | 225.70 |
| 2022-05-27 | 232.56 |
| 2022-05-26 | 225.70 |
| 2022-05-25 | 218.84 |
| 2022-05-24 | 225.70 |
| 2022-05-23 | 229.13 |
| 2022-05-20 | 229.13 |
| 2022-05-19 | 229.13 |
| 2022-05-18 | 232.56 |
| 2022-05-17 | 232.56 |
| 2022-05-16 | 229.13 |
| 2022-05-13 | 225.70 |
| 2022-05-12 | 222.27 |
| 2022-05-11 | 235.98 |
| 2022-05-10 | 225.70 |
| 2022-05-06 | 235.98 |
| 2022-05-05 | 232.56 |
| 2022-05-04 | 232.56 |
| 2022-05-03 | 215.41 |
| 2022-04-29 | 211.98 |
| 2022-04-28 | 211.98 |
| 2022-04-27 | 215.41 |
| 2022-04-26 | 215.41 |
| 2022-04-25 | 215.41 |
| 2022-04-22 | 225.70 |
| 2022-04-21 | 222.27 |
| 2022-04-20 | 225.70 |
| 2022-04-19 | 229.13 |
| 2022-04-14 | 225.70 |
| 2022-04-13 | 218.84 |
| 2022-04-12 | 218.84 |
| 2022-04-11 | 225.70 |
| 2022-04-08 | 218.84 |
| 2022-04-07 | 222.27 |
| 2022-04-06 | 232.56 |
| 2022-04-04 | 229.13 |
| 2022-04-01 | 229.13 |
| 2022-03-31 | 229.13 |
| 2022-03-30 | 229.13 |
| 2022-03-29 | 225.70 |
| 2022-03-28 | 218.84 |
| 2022-03-25 | 229.13 |
| 2022-03-24 | 239.41 |
| 2022-03-23 | 239.41 |
| 2022-03-22 | 235.98 |
| 2022-03-21 | 235.98 |
| 2022-03-18 | 229.13 |
| 2022-03-17 | 229.13 |
| 2022-03-16 | 225.70 |
| 2022-03-15 | 215.41 |
| 2022-03-14 | 225.70 |
| 2022-03-11 | 239.41 |
| 2022-03-10 | 242.84 |
| 2022-03-09 | 235.98 |
| 2022-03-08 | 235.98 |
| 2022-03-07 | 239.41 |
| 2022-03-04 | 253.13 |
| 2022-03-03 | 246.27 |
| 2022-03-02 | 246.27 |
| 2022-03-01 | 253.13 |
| 2022-02-28 | 256.55 |
| 2022-02-25 | 259.98 |
| 2022-02-24 | 259.98 |
| 2022-02-23 | 266.84 |
| 2022-02-22 | 266.84 |
| 2022-02-21 | 277.12 |
| 2022-02-18 | 290.84 |
| 2022-02-17 | 297.69 |
| 2022-02-16 | 311.41 |
| 2022-02-15 | 318.27 |
| 2022-02-14 | 263.41 |
| 2022-02-11 | 239.41 |
| 2022-02-10 | 239.41 |
| 2022-02-09 | 239.41 |
| 2022-02-08 | 239.41 |
| 2022-02-07 | 235.98 |
| 2022-02-04 | 235.98 |
| 2022-01-31 | 235.98 |
| 2022-01-28 | 235.98 |
| 2022-01-27 | 239.41 |
| 2022-01-26 | 246.27 |
| 2022-01-25 | 242.84 |
| 2022-01-24 | 242.84 |
| 2022-01-21 | 242.84 |
| 2022-01-20 | 246.27 |
| 2022-01-19 | 242.84 |
| 2022-01-18 | 246.27 |
| 2022-01-17 | 242.84 |
| 2022-01-14 | 246.27 |
| 2022-01-13 | 246.27 |
| 2022-01-12 | 249.70 |
| 2022-01-11 | 235.98 |
| 2022-01-10 | 242.84 |
| 2022-01-07 | 239.41 |
| 2022-01-06 | 229.13 |
| 2022-01-05 | 232.56 |
| 2022-01-04 | 235.98 |
| 2022-01-03 | 232.56 |
| 2021-12-31 | 229.13 |
| 2021-12-30 | 229.13 |
| 2021-12-29 | 225.70 |
| 2021-12-28 | 232.56 |
| 2021-12-24 | 232.56 |
| 2021-12-23 | 232.56 |
| 2021-12-22 | 218.84 |
| 2021-12-21 | 218.84 |
| 2021-12-20 | 218.84 |
| 2021-12-17 | 225.70 |
| 2021-12-16 | 225.70 |
| 2021-12-15 | 225.70 |
| 2021-12-14 | 225.70 |
| 2021-12-13 | 225.70 |
| 2021-12-10 | 222.27 |
| 2021-12-09 | 229.13 |
| 2021-12-08 | 229.13 |
| 2021-12-07 | 222.27 |
| 2021-12-06 | 222.27 |
| 2021-12-03 | 222.27 |
| 2021-12-02 | 225.70 |
| 2021-12-01 | 225.70 |
| 2021-11-30 | 225.70 |
| 2021-11-29 | 225.70 |
| 2021-11-26 | 229.13 |
| 2021-11-25 | 239.41 |
| 2021-11-24 | 239.41 |
| 2021-11-23 | 229.13 |
| 2021-11-22 | 229.13 |
| 2021-11-19 | 229.13 |
| 2021-11-18 | 229.13 |
| 2021-11-17 | 229.13 |
| 2021-11-16 | 229.13 |
| 2021-11-15 | 225.70 |
| 2021-11-12 | 229.13 |
| 2021-11-11 | 229.13 |
| 2021-11-10 | 232.56 |
| 2021-11-09 | 232.56 |
| 2021-11-08 | 232.56 |
| 2021-11-05 | 232.56 |
| 2021-11-04 | 225.70 |
| 2021-11-03 | 225.70 |
| 2021-11-02 | 222.27 |
| 2021-11-01 | 222.27 |
| 2021-10-29 | 225.70 |
| 2021-10-28 | 225.70 |
| 2021-10-27 | 232.56 |
| 2021-10-26 | 232.56 |
| 2021-10-25 | 232.56 |
| 2021-10-22 | 239.41 |
| 2021-10-21 | 249.70 |
| 2021-10-20 | 249.70 |
| 2021-10-19 | 249.70 |
| 2021-10-18 | 242.84 |
| 2021-10-15 | 246.27 |
| 2021-10-12 | 246.27 |
| 2021-10-11 | 242.84 |
| 2021-10-08 | 249.70 |
| 2021-10-07 | 242.84 |
| 2021-10-06 | 242.84 |
| 2021-10-05 | 242.84 |
| 2021-10-04 | 242.84 |
| 2021-09-30 | 242.84 |
| 2021-09-29 | 246.27 |
| 2021-09-28 | 249.70 |
| 2021-09-27 | 246.27 |
| 2021-09-24 | 239.41 |
| 2021-09-23 | 239.41 |
| 2021-09-21 | 239.41 |
| 2021-09-20 | 242.84 |
| 2021-09-17 | 256.55 |
| 2021-09-16 | 246.27 |
| 2021-09-15 | 242.84 |
| 2021-09-14 | 242.84 |
| 2021-09-13 | 249.70 |
| 2021-09-10 | 246.27 |
| 2021-09-09 | 246.27 |
| 2021-09-08 | 246.27 |
| 2021-09-07 | 242.84 |
| 2021-09-06 | 246.27 |
| 2021-09-03 | 242.84 |
| 2021-09-02 | 242.84 |
| 2021-09-01 | 239.41 |
| 2021-08-31 | 239.41 |
| 2021-08-30 | 239.41 |
| 2021-08-27 | 239.41 |
| 2021-08-26 | 242.84 |
| 2021-08-25 | 242.84 |
| 2021-08-24 | 242.84 |
| 2021-08-23 | 242.84 |
| 2021-08-20 | 239.41 |
| 2021-08-19 | 246.27 |
| 2021-08-18 | 246.27 |
| 2021-08-17 | 242.84 |
| 2021-08-16 | 242.84 |
| 2021-08-13 | 246.27 |
| 2021-08-12 | 246.27 |
| 2021-08-11 | 239.41 |
| 2021-08-10 | 235.98 |
| 2021-08-09 | 235.98 |
| 2021-08-06 | 235.98 |
| 2021-08-05 | 229.13 |
| 2021-08-04 | 232.56 |
| 2021-08-03 | 232.56 |
| 2021-08-02 | 235.98 |
| 2021-07-30 | 235.98 |
| 2021-07-29 | 239.41 |
| 2021-07-28 | 235.98 |
| 2021-07-27 | 239.41 |
| 2021-07-26 | 246.27 |
| 2021-07-23 | 263.41 |
| 2021-07-22 | 239.41 |
| 2021-07-21 | 235.98 |
| 2021-07-20 | 232.56 |
| 2021-07-19 | 239.41 |
| 2021-07-16 | 239.41 |
| 2021-07-15 | 242.84 |
| 2021-07-14 | 239.41 |
| 2021-07-13 | 246.27 |
| 2021-07-12 | 242.84 |
| 2021-07-09 | 253.13 |
| 2021-07-08 | 242.84 |
| 2021-07-07 | 253.13 |
| 2021-07-06 | 259.98 |
| 2021-07-05 | 259.98 |
| 2021-07-02 | 263.41 |
| 2021-06-30 | 263.41 |
| 2021-06-29 | 256.55 |
| 2021-06-28 | 259.98 |
| 2021-06-25 | 259.98 |
| 2021-06-24 | 263.41 |
| 2021-06-23 | 259.98 |
| 2021-06-22 | 266.84 |
| 2021-06-21 | 266.84 |
| 2021-06-18 | 256.55 |
| 2021-06-17 | 256.55 |
| 2021-06-16 | 256.55 |
| 2021-06-15 | 270.27 |
| 2021-06-11 | 273.70 |
| 2021-06-10 | 263.41 |
| 2021-06-09 | 253.13 |
| 2021-06-08 | 253.13 |
| 2021-06-07 | 256.55 |
| 2021-06-04 | 253.13 |
| 2021-06-03 | 266.84 |
| 2021-06-02 | 259.98 |
| 2021-06-01 | 263.41 |
| 2021-05-31 | 266.84 |
| 2021-05-28 | 266.84 |
| 2021-05-27 | 266.84 |
| 2021-05-26 | 270.27 |
| 2021-05-25 | 266.84 |
| 2021-05-24 | 266.84 |
| 2021-05-21 | 266.84 |
| 2021-05-20 | 266.84 |
| 2021-05-18 | 270.20 |
| 2021-05-17 | 256.74 |
| 2021-05-14 | 253.38 |
| 2021-05-13 | 253.38 |
| 2021-05-12 | 276.94 |
| 2021-05-11 | 266.84 |
| 2021-05-10 | 280.30 |
| 2021-05-07 | 280.30 |
| 2021-05-06 | 283.67 |
| 2021-05-05 | 266.84 |
| 2021-05-04 | 273.57 |
| 2021-05-03 | 270.20 |
| 2021-04-30 | 273.57 |
| 2021-04-29 | 276.94 |
| 2021-04-28 | 270.20 |
| 2021-04-27 | 266.84 |
| 2021-04-26 | 273.57 |
| 2021-04-23 | 266.84 |
| 2021-04-22 | 273.57 |
| 2021-04-21 | 273.57 |
| 2021-04-20 | 276.94 |
| 2021-04-19 | 280.30 |
| 2021-04-16 | 280.30 |
| 2021-04-15 | 287.03 |
| 2021-04-14 | 283.67 |
| 2021-04-13 | 270.20 |
| 2021-04-12 | 263.47 |
| 2021-04-09 | 273.57 |
| 2021-04-08 | 280.30 |
| 2021-04-07 | 283.67 |
| 2021-04-01 | 280.30 |
| 2021-03-31 | 280.30 |
| 2021-03-30 | 280.30 |
| 2021-03-29 | 283.67 |
| 2021-03-26 | 283.67 |
| 2021-03-25 | 297.13 |
| 2021-03-24 | 290.40 |
| 2021-03-23 | 297.13 |
| 2021-03-22 | 307.23 |
| 2021-03-19 | 303.86 |
| 2021-03-18 | 293.76 |
| 2021-03-17 | 290.40 |
| 2021-03-16 | 293.76 |
| 2021-03-15 | 303.86 |
| 2021-03-12 | 293.76 |
| 2021-03-11 | 256.74 |
| 2021-03-10 | 246.65 |
| 2021-03-09 | 243.28 |
| 2021-03-08 | 239.92 |
| 2021-03-05 | 250.01 |
| 2021-03-04 | 250.01 |
| 2021-03-03 | 239.92 |
| 2021-03-02 | 236.55 |
| 2021-03-01 | 243.28 |
| 2021-02-26 | 250.01 |
| 2021-02-25 | 246.65 |
| 2021-02-24 | 246.65 |
| 2021-02-23 | 263.47 |
| 2021-02-22 | 246.65 |
| 2021-02-19 | 229.82 |
| 2021-02-18 | 229.82 |
| 2021-02-17 | 236.55 |
| 2021-02-16 | 236.55 |
| 2021-02-11 | 233.18 |
| 2021-02-10 | 226.45 |
| 2021-02-09 | 233.18 |
| 2021-02-08 | 219.72 |
| 2021-02-05 | 219.72 |
| 2021-02-04 | 209.63 |
| 2021-02-03 | 199.53 |
| 2021-02-02 | 206.26 |
| 2021-02-01 | 206.26 |
| 2021-01-29 | 199.53 |
| 2021-01-28 | 202.89 |
| 2021-01-27 | 209.63 |
| 2021-01-26 | 209.63 |
| 2021-01-25 | 212.99 |
| 2021-01-22 | 209.63 |
| 2021-01-21 | 209.63 |
| 2021-01-20 | 206.26 |
| 2021-01-19 | 212.99 |
| 2021-01-18 | 209.63 |
| 2021-01-15 | 209.63 |
| 2021-01-14 | 206.26 |
| 2021-01-13 | 202.89 |
| 2021-01-12 | 202.89 |
| 2021-01-11 | 202.89 |
| 2021-01-08 | 209.63 |
| 2021-01-07 | 206.26 |
| 2021-01-06 | 216.36 |
| 2021-01-05 | 223.09 |
| 2021-01-04 | 219.72 |
| 2020-12-31 | 219.72 |
| 2020-12-30 | 219.72 |
| 2020-12-29 | 223.09 |
| 2020-12-28 | 223.09 |
| 2020-12-24 | 226.45 |
| 2020-12-23 | 236.55 |
| 2020-12-22 | 219.72 |
| 2020-12-21 | 219.72 |
| 2020-12-18 | 219.72 |
| 2020-12-17 | 219.72 |
| 2020-12-16 | 219.72 |
| 2020-12-15 | 216.36 |
| 2020-12-14 | 219.72 |
| 2020-12-11 | 216.36 |
| 2020-12-10 | 229.82 |
| 2020-12-09 | 233.18 |
| 2020-12-08 | 216.36 |
| 2020-12-07 | 223.09 |
| 2020-12-04 | 223.09 |
| 2020-12-03 | 219.72 |
| 2020-12-02 | 219.72 |
| 2020-12-01 | 226.45 |
| 2020-11-30 | 236.55 |
| 2020-11-27 | 236.55 |
| 2020-11-26 | 236.55 |
| 2020-11-25 | 239.92 |
| 2020-11-24 | 239.92 |
| 2020-11-23 | 246.65 |
| 2020-11-20 | 243.28 |
| 2020-11-19 | 243.28 |
| 2020-11-18 | 233.18 |
| 2020-11-17 | 236.55 |
| 2020-11-16 | 239.92 |
| 2020-11-13 | 243.28 |
| 2020-11-12 | 239.92 |
| 2020-11-11 | 239.92 |
| 2020-11-10 | 239.92 |
| 2020-11-09 | 243.28 |
| 2020-11-06 | 236.55 |
| 2020-11-05 | 243.28 |
| 2020-11-04 | 223.09 |
| 2020-11-03 | 226.45 |
| 2020-11-02 | 226.45 |
| 2020-10-30 | 219.72 |
| 2020-10-29 | 223.09 |
| 2020-10-28 | 229.82 |
| 2020-10-27 | 229.82 |
| 2020-10-23 | 243.28 |
| 2020-10-22 | 239.92 |
| 2020-10-21 | 243.28 |
| 2020-10-20 | 243.28 |
| 2020-10-19 | 243.28 |
| 2020-10-16 | 212.99 |
| 2020-10-15 | 199.53 |
| 2020-10-14 | 199.53 |
| 2020-10-12 | 199.53 |
| 2020-10-09 | 199.53 |
| 2020-10-08 | 209.63 |
| 2020-10-07 | 209.63 |
| 2020-10-06 | 196.16 |
| 2020-10-05 | 199.53 |
| 2020-09-30 | 196.16 |
| 2020-09-29 | 192.80 |
| 2020-09-28 | 189.43 |
| 2020-09-25 | 196.16 |
| 2020-09-24 | 199.53 |
| 2020-09-23 | 199.53 |
| 2020-09-22 | 196.16 |
| 2020-09-21 | 199.53 |
| 2020-09-18 | 196.16 |
| 2020-09-17 | 196.16 |
| 2020-09-16 | 199.53 |
| 2020-09-15 | 199.53 |
| 2020-09-14 | 199.53 |
| 2020-09-11 | 206.26 |
| 2020-09-10 | 206.26 |
| 2020-09-09 | 206.26 |
| 2020-09-08 | 196.16 |
| 2020-09-07 | 196.16 |
| 2020-09-04 | 192.80 |
| 2020-09-03 | 192.80 |
| 2020-09-02 | 196.16 |
| 2020-09-01 | 199.53 |
| 2020-08-31 | 186.07 |
| 2020-08-28 | 189.43 |
| 2020-08-27 | 189.43 |
| 2020-08-26 | 196.16 |
| 2020-08-25 | 192.80 |
| 2020-08-24 | 186.07 |
| 2020-08-21 | 192.80 |
| 2020-08-20 | 199.53 |
| 2020-08-19 | 206.26 |
| 2020-08-18 | 202.89 |
| 2020-08-17 | 199.53 |
| 2020-08-14 | 199.53 |
| 2020-08-13 | 202.89 |
| 2020-08-12 | 196.16 |
| 2020-08-11 | 202.89 |
| 2020-08-10 | 202.89 |
| 2020-08-07 | 202.89 |
| 2020-08-06 | 206.26 |
| 2020-08-05 | 212.99 |
| 2020-08-04 | 216.36 |
| 2020-08-03 | 216.36 |
| 2020-07-31 | 216.36 |
| 2020-07-30 | 216.36 |
| 2020-07-29 | 212.99 |
| 2020-07-28 | 216.36 |
| 2020-07-27 | 209.63 |
| 2020-07-24 | 209.63 |
| 2020-07-23 | 216.36 |
| 2020-07-22 | 223.09 |
| 2020-07-21 | 223.09 |
| 2020-07-20 | 219.72 |
| 2020-07-17 | 212.99 |
| 2020-07-16 | 209.63 |
| 2020-07-15 | 212.99 |
| 2020-07-14 | 216.36 |
| 2020-07-13 | 219.72 |
| 2020-07-10 | 223.09 |
| 2020-07-09 | 226.45 |
| 2020-07-08 | 229.82 |
| 2020-07-07 | 229.82 |
| 2020-07-06 | 219.72 |
| 2020-07-03 | 206.26 |
| 2020-07-02 | 202.89 |
| 2020-06-30 | 199.53 |
| 2020-06-29 | 196.16 |
| 2020-06-26 | 209.63 |
| 2020-06-24 | 209.63 |
| 2020-06-23 | 206.26 |
| 2020-06-22 | 209.63 |
| 2020-06-19 | 206.26 |
| 2020-06-18 | 206.26 |
| 2020-06-17 | 202.89 |
| 2020-06-16 | 196.16 |
| 2020-06-15 | 192.80 |
| 2020-06-12 | 189.43 |
| 2020-06-11 | 189.43 |
| 2020-06-10 | 196.16 |
| 2020-06-09 | 202.89 |
| 2020-06-08 | 189.43 |
| 2020-06-05 | 179.34 |
| 2020-06-04 | 169.24 |
| 2020-06-03 | 165.87 |
| 2020-06-02 | 169.24 |
| 2020-06-01 | 165.87 |
| 2020-05-29 | 169.24 |
| 2020-05-28 | 169.24 |
| 2020-05-27 | 169.24 |
| 2020-05-26 | 182.70 |
| 2020-05-25 | 172.61 |
| 2020-05-22 | 175.97 |
| 2020-05-21 | 192.20 |
| 2020-05-20 | 195.45 |
| 2020-05-19 | 188.96 |
| 2020-05-18 | 188.96 |
| 2020-05-15 | 195.45 |
| 2020-05-14 | 198.70 |
| 2020-05-13 | 205.19 |
| 2020-05-12 | 205.19 |
| 2020-05-11 | 205.19 |
| 2020-05-08 | 198.70 |
| 2020-05-07 | 208.44 |
| 2020-05-06 | 208.44 |
| 2020-05-05 | 218.18 |
| 2020-05-04 | 214.93 |
| 2020-04-29 | 221.42 |
| 2020-04-28 | 198.70 |
| 2020-04-27 | 195.45 |
| 2020-04-24 | 195.45 |
| 2020-04-23 | 192.20 |
| 2020-04-22 | 198.70 |
| 2020-04-21 | 192.20 |
| 2020-04-20 | 192.20 |
| 2020-04-17 | 192.20 |
| 2020-04-16 | 192.20 |
| 2020-04-15 | 195.45 |
| 2020-04-14 | 201.94 |
| 2020-04-09 | 201.94 |
| 2020-04-08 | 195.45 |
| 2020-04-07 | 195.45 |
| 2020-04-06 | 188.96 |
| 2020-04-03 | 195.45 |
| 2020-04-02 | 185.71 |
| 2020-04-01 | 192.20 |
| 2020-03-31 | 192.20 |
| 2020-03-30 | 198.70 |
| 2020-03-27 | 198.70 |
| 2020-03-26 | 205.19 |
| 2020-03-25 | 198.70 |
| 2020-03-24 | 192.20 |
| 2020-03-23 | 166.23 |
| 2020-03-20 | 185.71 |
| 2020-03-19 | 169.48 |
| 2020-03-18 | 195.45 |
| 2020-03-17 | 211.68 |
| 2020-03-16 | 227.92 |
| 2020-03-13 | 224.67 |
| 2020-03-12 | 224.67 |
| 2020-03-11 | 247.40 |
| 2020-03-10 | 244.15 |
| 2020-03-09 | 231.16 |
| 2020-03-06 | 257.14 |
| 2020-03-05 | 273.37 |
| 2020-03-04 | 276.62 |
| 2020-03-03 | 273.37 |
| 2020-03-02 | 260.39 |
| 2020-02-28 | 263.63 |
| 2020-02-27 | 273.37 |
| 2020-02-26 | 273.37 |
| 2020-02-25 | 279.87 |
| 2020-02-24 | 273.37 |
| 2020-02-21 | 279.87 |
| 2020-02-20 | 279.87 |
| 2020-02-19 | 276.62 |
| 2020-02-18 | 289.61 |
| 2020-02-17 | 292.85 |
| 2020-02-14 | 273.37 |
| 2020-02-13 | 276.62 |
| 2020-02-12 | 286.36 |
| 2020-02-11 | 286.36 |
| 2020-02-10 | 270.13 |
| 2020-02-07 | 289.61 |
| 2020-02-06 | 289.61 |
| 2020-02-05 | 283.11 |
| 2020-02-04 | 266.88 |
| 2020-02-03 | 270.13 |
| 2020-01-31 | 273.37 |
| 2020-01-30 | 279.87 |
| 2020-01-29 | 289.61 |
| 2020-01-24 | 305.84 |
| 2020-01-23 | 309.09 |
| 2020-01-22 | 322.07 |
| 2020-01-21 | 312.33 |
| 2020-01-20 | 315.58 |
| 2020-01-17 | 318.83 |
| 2020-01-16 | 318.83 |
| 2020-01-15 | 315.58 |
| 2020-01-14 | 318.83 |
| 2020-01-13 | 318.83 |
| 2020-01-10 | 315.58 |
| 2020-01-09 | 318.83 |
| 2020-01-08 | 318.83 |
| 2020-01-07 | 315.58 |
| 2020-01-06 | 315.58 |
| 2020-01-03 | 328.57 |
| 2020-01-02 | 328.57 |
| 2019-12-31 | 331.81 |
| 2019-12-30 | 331.81 |
| 2019-12-27 | 331.81 |
| 2019-12-24 | 331.81 |
| 2019-12-23 | 322.07 |
| 2019-12-20 | 322.07 |
| 2019-12-19 | 325.32 |
| 2019-12-18 | 325.32 |
| 2019-12-17 | 325.32 |
| 2019-12-16 | 322.07 |
| 2019-12-13 | 331.81 |
| 2019-12-12 | 305.84 |
| 2019-12-11 | 305.84 |
| 2019-12-10 | 309.09 |
| 2019-12-09 | 302.59 |
| 2019-12-06 | 305.84 |
| 2019-12-05 | 309.09 |
| 2019-12-04 | 318.83 |
| 2019-12-03 | 318.83 |
| 2019-12-02 | 318.83 |
| 2019-11-29 | 328.57 |
| 2019-11-28 | 328.57 |
| 2019-11-27 | 328.57 |
| 2019-11-26 | 322.07 |
| 2019-11-25 | 325.32 |
| 2019-11-22 | 328.57 |
| 2019-11-21 | 322.07 |
| 2019-11-20 | 325.32 |
| 2019-11-19 | 328.57 |
| 2019-11-18 | 328.57 |
| 2019-11-15 | 328.57 |
| 2019-11-14 | 328.57 |
| 2019-11-13 | 331.81 |
| 2019-11-12 | 331.81 |
| 2019-11-11 | 331.81 |
| 2019-11-08 | 335.06 |
| 2019-11-07 | 335.06 |
| 2019-11-06 | 331.81 |
| 2019-11-05 | 338.31 |
| 2019-11-04 | 341.55 |
| 2019-11-01 | 338.31 |
| 2019-10-31 | 325.32 |
| 2019-10-30 | 331.81 |
| 2019-10-29 | 335.06 |
| 2019-10-28 | 338.31 |
| 2019-10-25 | 322.07 |
| 2019-10-24 | 328.57 |
| 2019-10-23 | 309.09 |
| 2019-10-22 | 322.07 |
| 2019-10-21 | 318.83 |
| 2019-10-18 | 322.07 |
| 2019-10-17 | 322.07 |
| 2019-10-16 | 309.09 |
| 2019-10-15 | 305.84 |
| 2019-10-14 | 312.33 |
| 2019-10-11 | 299.35 |
| 2019-10-10 | 296.10 |
| 2019-10-09 | 296.10 |
| 2019-10-08 | 302.59 |
| 2019-10-04 | 305.84 |
| 2019-10-03 | 302.59 |
| 2019-10-02 | 299.35 |
| 2019-09-30 | 315.58 |
| 2019-09-27 | 305.84 |
| 2019-09-26 | 315.58 |
| 2019-09-25 | 312.33 |
| 2019-09-24 | 315.58 |
| 2019-09-23 | 318.83 |
| 2019-09-20 | 315.58 |
| 2019-09-19 | 315.58 |
| 2019-09-18 | 315.58 |
| 2019-09-17 | 309.09 |
| 2019-09-16 | 305.84 |
| 2019-09-13 | 315.58 |
| 2019-09-12 | 315.58 |
| 2019-09-11 | 315.58 |
| 2019-09-10 | 302.89 |
| 2019-09-09 | 299.72 |
| 2019-09-06 | 299.72 |
| 2019-09-05 | 299.72 |
| 2019-09-04 | 296.55 |
| 2019-09-03 | 321.92 |
| 2019-09-02 | 325.10 |
| 2019-08-30 | 325.10 |
| 2019-08-29 | 334.61 |
| 2019-08-28 | 344.13 |
| 2019-08-27 | 363.17 |
| 2019-08-26 | 366.34 |
| 2019-08-23 | 369.51 |
| 2019-08-22 | 372.68 |
| 2019-08-21 | 366.34 |
| 2019-08-20 | 359.99 |
| 2019-08-19 | 366.34 |
| 2019-08-16 | 366.34 |
| 2019-08-15 | 366.34 |
| 2019-08-14 | 369.51 |
| 2019-08-13 | 353.65 |
| 2019-08-12 | 369.51 |
| 2019-08-09 | 385.37 |
| 2019-08-08 | 388.54 |
| 2019-08-07 | 375.85 |
| 2019-08-06 | 375.85 |
| 2019-08-05 | 375.85 |
| 2019-08-02 | 398.06 |
| 2019-08-01 | 407.58 |
| 2019-07-31 | 413.92 |
| 2019-07-30 | 413.92 |
| 2019-07-29 | 404.41 |
| 2019-07-26 | 417.10 |
| 2019-07-25 | 417.10 |
| 2019-07-24 | 410.75 |
| 2019-07-23 | 417.10 |
| 2019-07-22 | 417.10 |
| 2019-07-19 | 423.44 |
| 2019-07-18 | 420.27 |
| 2019-07-17 | 426.61 |
| 2019-07-16 | 423.44 |
| 2019-07-15 | 420.27 |
| 2019-07-12 | 426.61 |
| 2019-07-11 | 436.13 |
| 2019-07-10 | 429.78 |
| 2019-07-09 | 429.78 |
| 2019-07-08 | 432.96 |
| 2019-07-05 | 439.30 |
| 2019-07-04 | 429.78 |
| 2019-07-03 | 423.44 |
| 2019-07-02 | 423.44 |
| 2019-06-28 | 407.58 |
| 2019-06-27 | 404.41 |
| 2019-06-26 | 407.58 |
| 2019-06-25 | 417.10 |
| 2019-06-24 | 423.44 |
| 2019-06-21 | 426.61 |
| 2019-06-20 | 423.55 |
| 2019-06-19 | 414.37 |
| 2019-06-18 | 405.18 |
| 2019-06-17 | 411.30 |
| 2019-06-14 | 417.43 |
| 2019-06-13 | 411.30 |
| 2019-06-12 | 417.43 |
| 2019-06-11 | 417.43 |
| 2019-06-10 | 408.24 |
| 2019-06-06 | 417.43 |
| 2019-06-05 | 402.12 |
| 2019-06-04 | 408.24 |
| 2019-06-03 | 408.24 |
| 2019-05-31 | 408.24 |
| 2019-05-30 | 402.12 |
| 2019-05-29 | 402.12 |
| 2019-05-28 | 414.37 |
| 2019-05-27 | 420.49 |
| 2019-05-24 | 417.43 |
| 2019-05-23 | 411.30 |
| 2019-05-22 | 411.30 |
| 2019-05-21 | 402.12 |
| 2019-05-20 | 402.12 |
| 2019-05-17 | 420.49 |
| 2019-05-16 | 420.49 |
| 2019-05-15 | 417.43 |
| 2019-05-14 | 405.18 |
| 2019-05-10 | 420.49 |
| 2019-05-09 | 414.37 |
| 2019-05-08 | 426.61 |
| 2019-05-07 | 417.43 |
| 2019-05-06 | 429.67 |
| 2019-05-03 | 444.98 |
| 2019-05-02 | 441.92 |
| 2019-04-30 | 448.04 |
| 2019-04-29 | 444.98 |
| 2019-04-26 | 444.98 |
| 2019-04-25 | 435.80 |
| 2019-04-24 | 444.98 |
| 2019-04-23 | 444.98 |
| 2019-04-18 | 444.98 |
| 2019-04-17 | 448.04 |
| 2019-04-16 | 451.11 |
| 2019-04-15 | 451.11 |
| 2019-04-12 | 457.23 |
| 2019-04-11 | 457.23 |
| 2019-04-10 | 457.23 |
| 2019-04-09 | 460.29 |
| 2019-04-08 | 460.29 |
| 2019-04-04 | 460.29 |
| 2019-04-03 | 454.17 |
| 2019-04-02 | 457.23 |
| 2019-04-01 | 463.35 |
| 2019-03-29 | 457.23 |
| 2019-03-28 | 457.23 |
| 2019-03-27 | 457.23 |
| 2019-03-26 | 454.17 |
| 2019-03-25 | 451.11 |
| 2019-03-22 | 463.35 |
| 2019-03-21 | 463.35 |
| 2019-03-20 | 463.35 |
| 2019-03-19 | 466.41 |
| 2019-03-18 | 475.60 |
| 2019-03-15 | 475.60 |
| 2019-03-14 | 475.60 |
| 2019-03-13 | 478.66 |
| 2019-03-12 | 475.60 |
| 2019-03-11 | 472.54 |
| 2019-03-08 | 466.41 |
| 2019-03-07 | 469.48 |
| 2019-03-06 | 478.66 |
| 2019-03-05 | 478.66 |
| 2019-03-04 | 475.60 |
| 2019-03-01 | 478.66 |
| 2019-02-28 | 478.66 |
| 2019-02-27 | 478.66 |
| 2019-02-26 | 484.78 |
| 2019-02-25 | 481.72 |
| 2019-02-22 | 472.54 |
| 2019-02-21 | 469.48 |
| 2019-02-20 | 463.35 |
| 2019-02-19 | 469.48 |
| 2019-02-18 | 454.17 |
| 2019-02-15 | 444.98 |
| 2019-02-14 | 451.11 |
| 2019-02-13 | 451.11 |
| 2019-02-12 | 444.98 |
| 2019-02-11 | 441.92 |
| 2019-02-08 | 444.98 |
| 2019-02-04 | 444.98 |
| 2019-02-01 | 444.98 |
| 2019-01-31 | 444.98 |
| 2019-01-30 | 444.98 |
| 2019-01-29 | 441.92 |
| 2019-01-28 | 448.04 |
| 2019-01-25 | 451.11 |
| 2019-01-24 | 448.04 |
| 2019-01-23 | 448.04 |
| 2019-01-22 | 444.98 |
| 2019-01-21 | 451.11 |
| 2019-01-18 | 441.92 |
| 2019-01-17 | 438.86 |
| 2019-01-16 | 441.92 |
| 2019-01-15 | 448.04 |
| 2019-01-14 | 451.11 |
| 2019-01-11 | 454.17 |
| 2019-01-10 | 454.17 |
| 2019-01-09 | 444.98 |
| 2019-01-08 | 441.92 |
| 2019-01-07 | 444.98 |
| 2019-01-04 | 444.98 |
| 2019-01-03 | 435.80 |
| 2019-01-02 | 441.92 |
| 2018-12-31 | 448.04 |
| 2018-12-28 | 444.98 |
| 2018-12-27 | 448.04 |
| 2018-12-24 | 451.11 |
| 2018-12-21 | 448.04 |
| 2018-12-20 | 463.35 |
| 2018-12-19 | 454.17 |
| 2018-12-18 | 460.29 |
| 2018-12-17 | 457.23 |
| 2018-12-14 | 451.11 |
| 2018-12-13 | 454.17 |
| 2018-12-12 | 457.23 |
| 2018-12-11 | 454.17 |
| 2018-12-10 | 460.29 |
| 2018-12-07 | 448.04 |
| 2018-12-06 | 444.98 |
| 2018-12-05 | 460.29 |
| 2018-12-04 | 463.35 |
| 2018-12-03 | 457.23 |
| 2018-11-30 | 454.17 |
| 2018-11-29 | 448.04 |
| 2018-11-28 | 448.04 |
| 2018-11-27 | 448.04 |
| 2018-11-26 | 441.92 |
| 2018-11-23 | 460.29 |
| 2018-11-22 | 454.17 |
| 2018-11-21 | 463.35 |
| 2018-11-20 | 460.29 |
| 2018-11-19 | 463.35 |
| 2018-11-16 | 463.35 |
| 2018-11-15 | 448.04 |
| 2018-11-14 | 457.23 |
| 2018-11-13 | 448.04 |
| 2018-11-12 | 448.04 |
| 2018-11-09 | 451.11 |
| 2018-11-08 | 451.11 |
| 2018-11-07 | 457.23 |
| 2018-11-06 | 457.23 |
| 2018-11-05 | 451.11 |
| 2018-11-02 | 448.04 |
| 2018-11-01 | 448.04 |
| 2018-10-31 | 444.98 |
| 2018-10-30 | 435.80 |
| 2018-10-29 | 426.61 |
| 2018-10-26 | 435.80 |
| 2018-10-25 | 432.74 |
| 2018-10-24 | 435.80 |
| 2018-10-23 | 438.86 |
| 2018-10-22 | 441.92 |
| 2018-10-19 | 441.92 |
| 2018-10-18 | 451.11 |
| 2018-10-16 | 448.04 |
| 2018-10-15 | 441.92 |
| 2018-10-12 | 435.80 |
| 2018-10-11 | 435.80 |
| 2018-10-10 | 454.17 |
| 2018-10-09 | 444.98 |
| 2018-10-08 | 438.86 |
| 2018-10-05 | 441.92 |
| 2018-10-04 | 441.92 |
| 2018-10-03 | 451.11 |
| 2018-10-02 | 448.04 |
| 2018-09-28 | 441.92 |
| 2018-09-27 | 441.92 |
| 2018-09-26 | 454.17 |
| 2018-09-24 | 454.17 |
| 2018-09-21 | 460.29 |
| 2018-09-20 | 444.98 |
| 2018-09-19 | 451.11 |
| 2018-09-18 | 448.04 |
| 2018-09-17 | 457.23 |
| 2018-09-14 | 444.98 |
| 2018-09-13 | 432.94 |
| 2018-09-12 | 435.95 |
| 2018-09-11 | 426.92 |
| 2018-09-10 | 426.92 |
| 2018-09-07 | 438.96 |
| 2018-09-06 | 447.99 |
| 2018-09-05 | 441.97 |
| 2018-09-04 | 447.99 |
| 2018-09-03 | 432.94 |
| 2018-08-31 | 411.86 |
| 2018-08-30 | 411.86 |
| 2018-08-29 | 408.85 |
| 2018-08-28 | 414.87 |
| 2018-08-27 | 414.87 |
| 2018-08-24 | 405.84 |
| 2018-08-23 | 417.88 |
| 2018-08-22 | 420.89 |
| 2018-08-21 | 417.88 |
| 2018-08-20 | 411.86 |
| 2018-08-17 | 414.87 |
| 2018-08-16 | 414.87 |
| 2018-08-15 | 420.89 |
| 2018-08-14 | 435.95 |
| 2018-08-13 | 435.95 |
| 2018-08-10 | 435.95 |
| 2018-08-09 | 432.94 |
| 2018-08-08 | 432.94 |
| 2018-08-07 | 441.97 |
| 2018-08-06 | 441.97 |
| 2018-08-03 | 451.00 |
| 2018-08-02 | 451.00 |
| 2018-08-01 | 454.02 |
| 2018-07-31 | 451.00 |
| 2018-07-30 | 454.02 |
| 2018-07-27 | 457.03 |
| 2018-07-26 | 460.04 |
| 2018-07-25 | 460.04 |
| 2018-07-24 | 463.05 |
| 2018-07-23 | 463.05 |
| 2018-07-20 | 463.05 |
| 2018-07-19 | 463.05 |
| 2018-07-18 | 463.05 |
| 2018-07-17 | 460.04 |
| 2018-07-16 | 463.05 |
| 2018-07-13 | 472.08 |
| 2018-07-12 | 475.09 |
| 2018-07-11 | 481.11 |
| 2018-07-10 | 484.12 |
| 2018-07-09 | 481.11 |
| 2018-07-06 | 469.07 |
| 2018-07-05 | 487.14 |
| 2018-07-04 | 487.14 |
| 2018-07-03 | 490.15 |
| 2018-06-29 | 469.07 |
| 2018-06-28 | 469.07 |
| 2018-06-27 | 472.08 |
| 2018-06-26 | 463.05 |
| 2018-06-25 | 463.05 |
| 2018-06-22 | 451.00 |
| 2018-06-21 | 466.06 |
| 2018-06-20 | 472.08 |
| 2018-06-19 | 475.09 |
| 2018-06-15 | 490.15 |
| 2018-06-14 | 484.12 |
| 2018-06-13 | 487.14 |
| 2018-06-12 | 493.16 |
| 2018-06-11 | 493.16 |
| 2018-06-08 | 487.14 |
| 2018-06-07 | 490.15 |
| 2018-06-06 | 493.16 |
| 2018-06-05 | 496.17 |
| 2018-06-04 | 505.20 |
| 2018-06-01 | 499.18 |
| 2018-05-31 | 502.19 |
| 2018-05-30 | 493.16 |
| 2018-05-29 | 502.19 |
| 2018-05-28 | 508.21 |
| 2018-05-25 | 511.22 |
| 2018-05-24 | 511.22 |
| 2018-05-23 | 499.18 |
| 2018-05-21 | 502.19 |
| 2018-05-18 | 502.19 |
| 2018-05-17 | 493.16 |
| 2018-05-16 | 493.16 |
| 2018-05-15 | 493.16 |
| 2018-05-14 | 496.09 |
| 2018-05-11 | 496.09 |
| 2018-05-10 | 493.16 |
| 2018-05-09 | 490.22 |
| 2018-05-08 | 496.09 |
| 2018-05-07 | 490.22 |
| 2018-05-04 | 490.22 |
| 2018-05-03 | 499.03 |
| 2018-05-02 | 499.03 |
| 2018-04-30 | 493.16 |
| 2018-04-27 | 496.09 |
| 2018-04-26 | 487.28 |
| 2018-04-25 | 478.48 |
| 2018-04-24 | 475.54 |
| 2018-04-23 | 478.48 |
| 2018-04-20 | 484.35 |
| 2018-04-19 | 481.41 |
| 2018-04-18 | 472.60 |
| 2018-04-17 | 487.28 |
| 2018-04-16 | 478.48 |
| 2018-04-13 | 487.28 |
| 2018-04-12 | 481.41 |
| 2018-04-11 | 481.41 |
| 2018-04-10 | 478.48 |
| 2018-04-09 | 481.41 |
| 2018-04-06 | 481.41 |
| 2018-04-04 | 475.54 |
| 2018-04-03 | 487.28 |
| 2018-03-29 | 499.03 |
| 2018-03-28 | 496.09 |
| 2018-03-27 | 487.28 |
| 2018-03-26 | 481.41 |
| 2018-03-23 | 487.28 |
| 2018-03-22 | 496.09 |
| 2018-03-21 | 499.03 |
| 2018-03-20 | 499.03 |
| 2018-03-19 | 499.03 |
| 2018-03-16 | 499.03 |
| 2018-03-15 | 501.97 |
| 2018-03-14 | 507.84 |
| 2018-03-13 | 487.28 |
| 2018-03-12 | 487.28 |
| 2018-03-09 | 487.28 |
| 2018-03-08 | 487.28 |
| 2018-03-07 | 487.28 |
| 2018-03-06 | 487.28 |
| 2018-03-05 | 475.54 |
| 2018-03-02 | 487.28 |
| 2018-03-01 | 496.09 |
| 2018-02-28 | 487.28 |
| 2018-02-27 | 490.22 |
| 2018-02-26 | 490.22 |
| 2018-02-23 | 490.22 |
| 2018-02-22 | 478.48 |
| 2018-02-21 | 481.41 |
| 2018-02-20 | 475.54 |
| 2018-02-15 | 478.48 |
| 2018-02-14 | 472.60 |
| 2018-02-13 | 463.79 |
| 2018-02-12 | 463.79 |
| 2018-02-09 | 457.92 |
| 2018-02-08 | 478.48 |
| 2018-02-07 | 475.54 |
| 2018-02-06 | 469.67 |
| 2018-02-05 | 493.16 |
| 2018-02-02 | 504.90 |
| 2018-02-01 | 501.97 |
| 2018-01-31 | 507.84 |
| 2018-01-30 | 507.84 |
| 2018-01-29 | 513.71 |
| 2018-01-26 | 510.78 |
| 2018-01-25 | 499.03 |
| 2018-01-24 | 493.16 |
| 2018-01-23 | 499.03 |
| 2018-01-22 | 493.16 |
| 2018-01-19 | 504.90 |
| 2018-01-18 | 519.59 |
| 2018-01-17 | 501.97 |
| 2018-01-16 | 504.90 |
| 2018-01-15 | 499.03 |
| 2018-01-12 | 504.90 |
| 2018-01-11 | 501.97 |
| 2018-01-10 | 507.84 |
| 2018-01-09 | 504.90 |
| 2018-01-08 | 507.84 |
| 2018-01-05 | 513.71 |
| 2018-01-04 | 507.84 |
| 2018-01-03 | 516.65 |
| 2018-01-02 | 507.84 |
| 2017-12-29 | 507.84 |
| 2017-12-28 | 499.03 |
| 2017-12-27 | 490.22 |
| 2017-12-22 | 487.28 |
| 2017-12-21 | 487.28 |
| 2017-12-20 | 499.03 |
| 2017-12-19 | 504.90 |
| 2017-12-18 | 496.09 |
| 2017-12-15 | 501.97 |
| 2017-12-14 | 516.65 |
| 2017-12-13 | 516.65 |
| 2017-12-12 | 551.89 |
| 2017-12-11 | 446.17 |
| 2017-12-08 | 449.11 |
| 2017-12-07 | 443.24 |
| 2017-12-06 | 443.24 |
| 2017-12-05 | 457.92 |
| 2017-12-04 | 460.86 |
| 2017-12-01 | 460.86 |
| 2017-11-30 | 469.67 |
| 2017-11-29 | 454.98 |
| 2017-11-28 | 454.98 |
| 2017-11-27 | 454.98 |
| 2017-11-24 | 454.98 |
| 2017-11-23 | 457.92 |
| 2017-11-22 | 457.92 |
| 2017-11-21 | 457.92 |
| 2017-11-20 | 457.92 |
| 2017-11-17 | 463.79 |
| 2017-11-16 | 466.73 |
| 2017-11-15 | 466.73 |
| 2017-11-14 | 469.67 |
| 2017-11-13 | 472.60 |
| 2017-11-10 | 475.54 |
| 2017-11-09 | 475.54 |
| 2017-11-08 | 472.60 |
| 2017-11-07 | 484.35 |
| 2017-11-06 | 481.41 |
| 2017-11-03 | 484.35 |
| 2017-11-02 | 484.35 |
| 2017-11-01 | 487.28 |
| 2017-10-31 | 484.35 |
| 2017-10-30 | 478.48 |
| 2017-10-27 | 478.48 |
| 2017-10-26 | 472.60 |
| 2017-10-25 | 481.41 |
| 2017-10-24 | 478.48 |
| 2017-10-23 | 481.41 |
| 2017-10-20 | 481.41 |
| 2017-10-19 | 478.48 |
| 2017-10-18 | 481.41 |
| 2017-10-17 | 496.09 |
| 2017-10-16 | 493.16 |
| 2017-10-13 | 493.16 |
| 2017-10-12 | 496.09 |
| 2017-10-11 | 499.03 |
| 2017-10-10 | 501.97 |
| 2017-10-09 | 487.28 |
| 2017-10-06 | 490.22 |
| 2017-10-04 | 496.09 |
| 2017-10-03 | 496.09 |
| 2017-09-29 | 493.16 |
| 2017-09-28 | 501.97 |
| 2017-09-27 | 507.84 |
| 2017-09-26 | 501.97 |
| 2017-09-25 | 501.97 |
| 2017-09-22 | 504.90 |
| 2017-09-21 | 519.31 |
| 2017-09-20 | 513.54 |
| 2017-09-19 | 507.78 |
| 2017-09-18 | 516.43 |
| 2017-09-15 | 516.43 |
| 2017-09-14 | 522.19 |
| 2017-09-13 | 530.83 |
| 2017-09-12 | 504.90 |
| 2017-09-11 | 519.31 |
| 2017-09-08 | 490.50 |
| 2017-09-07 | 490.50 |
| 2017-09-06 | 487.62 |
| 2017-09-05 | 490.50 |
| 2017-09-04 | 490.50 |
| 2017-09-01 | 496.26 |
| 2017-08-31 | 481.86 |
| 2017-08-30 | 467.46 |
| 2017-08-29 | 470.34 |
| 2017-08-28 | 467.46 |
| 2017-08-25 | 461.70 |
| 2017-08-24 | 453.05 |
| 2017-08-22 | 455.94 |
| 2017-08-21 | 455.94 |
| 2017-08-18 | 447.29 |
| 2017-08-17 | 447.29 |
| 2017-08-16 | 453.05 |
| 2017-08-15 | 453.05 |
| 2017-08-14 | 453.05 |
| 2017-08-11 | 441.53 |
| 2017-08-10 | 453.05 |
| 2017-08-09 | 455.94 |
| 2017-08-08 | 458.82 |
| 2017-08-07 | 458.82 |
| 2017-08-04 | 455.94 |
| 2017-08-03 | 458.82 |
| 2017-08-02 | 455.94 |
| 2017-08-01 | 455.94 |
| 2017-07-31 | 458.82 |
| 2017-07-28 | 458.82 |
| 2017-07-27 | 458.82 |
| 2017-07-26 | 464.58 |
| 2017-07-25 | 461.70 |
| 2017-07-24 | 470.34 |
| 2017-07-21 | 458.82 |
| 2017-07-20 | 458.82 |
| 2017-07-19 | 455.94 |
| 2017-07-18 | 453.05 |
| 2017-07-17 | 455.94 |
| 2017-07-14 | 453.05 |
| 2017-07-13 | 458.82 |
| 2017-07-12 | 455.94 |
| 2017-07-11 | 458.82 |
| 2017-07-10 | 455.94 |
| 2017-07-07 | 455.94 |
| 2017-07-06 | 455.94 |
| 2017-07-05 | 455.94 |
| 2017-07-04 | 453.05 |
| 2017-07-03 | 455.94 |
| 2017-06-30 | 458.82 |
| 2017-06-29 | 458.82 |
| 2017-06-28 | 461.70 |
| 2017-06-27 | 455.94 |
| 2017-06-26 | 455.94 |
| 2017-06-23 | 455.94 |
| 2017-06-22 | 455.94 |
| 2017-06-21 | 458.82 |
| 2017-06-20 | 450.17 |
| 2017-06-19 | 453.05 |
| 2017-06-16 | 450.17 |
| 2017-06-15 | 453.05 |
| 2017-06-14 | 453.05 |
| 2017-06-13 | 453.05 |
| 2017-06-12 | 453.05 |
| 2017-06-09 | 455.94 |
| 2017-06-08 | 464.58 |
| 2017-06-07 | 458.82 |
| 2017-06-06 | 453.05 |
| 2017-06-05 | 455.94 |
| 2017-06-02 | 464.58 |
| 2017-06-01 | 458.82 |
| 2017-05-31 | 464.58 |
| 2017-05-29 | 467.46 |
| 2017-05-26 | 470.34 |
| 2017-05-25 | 464.58 |
| 2017-05-24 | 470.34 |
| 2017-05-23 | 473.22 |
| 2017-05-22 | 473.22 |
| 2017-05-19 | 467.46 |
| 2017-05-18 | 459.07 |
| 2017-05-17 | 464.66 |
| 2017-05-16 | 459.07 |
| 2017-05-15 | 456.28 |
| 2017-05-12 | 456.28 |
| 2017-05-11 | 456.28 |
| 2017-05-10 | 459.07 |
| 2017-05-09 | 459.07 |
| 2017-05-08 | 461.87 |
| 2017-05-05 | 453.48 |
| 2017-05-04 | 456.28 |
| 2017-05-02 | 459.07 |
| 2017-04-28 | 459.07 |
| 2017-04-27 | 453.48 |
| 2017-04-26 | 459.07 |
| 2017-04-25 | 464.66 |
| 2017-04-24 | 467.46 |
| 2017-04-21 | 464.66 |
| 2017-04-20 | 464.66 |
| 2017-04-19 | 459.07 |
| 2017-04-18 | 453.48 |
| 2017-04-13 | 475.84 |
| 2017-04-12 | 478.64 |
| 2017-04-11 | 459.07 |
| 2017-04-10 | 456.28 |
| 2017-04-07 | 459.07 |
| 2017-04-06 | 447.89 |
| 2017-04-05 | 447.89 |
| 2017-04-03 | 450.68 |
| 2017-03-31 | 453.48 |
| 2017-03-30 | 453.48 |
| 2017-03-29 | 450.68 |
| 2017-03-28 | 453.48 |
| 2017-03-27 | 453.48 |
| 2017-03-24 | 453.48 |
| 2017-03-23 | 456.28 |
| 2017-03-22 | 453.48 |
| 2017-03-21 | 456.28 |
| 2017-03-20 | 459.07 |
| 2017-03-17 | 456.28 |
| 2017-03-16 | 456.28 |
| 2017-03-15 | 450.68 |
| 2017-03-14 | 456.28 |
| 2017-03-13 | 459.07 |
| 2017-03-10 | 459.07 |
| 2017-03-09 | 459.07 |
| 2017-03-08 | 461.87 |
| 2017-03-07 | 456.28 |
| 2017-03-06 | 459.07 |
| 2017-03-03 | 453.48 |
| 2017-03-02 | 459.07 |
| 2017-03-01 | 459.07 |
| 2017-02-28 | 459.07 |
| 2017-02-27 | 459.07 |
| 2017-02-24 | 459.07 |
| 2017-02-23 | 461.87 |
| 2017-02-22 | 461.87 |
| 2017-02-21 | 459.07 |
| 2017-02-20 | 464.66 |
| 2017-02-17 | 464.66 |
| 2017-02-16 | 467.46 |
| 2017-02-15 | 470.25 |
| 2017-02-14 | 470.25 |
| 2017-02-13 | 467.46 |
| 2017-02-10 | 470.25 |
| 2017-02-09 | 464.66 |
| 2017-02-08 | 461.87 |
| 2017-02-07 | 459.07 |
| 2017-02-06 | 459.07 |
| 2017-02-03 | 459.07 |
| 2017-02-02 | 453.48 |
| 2017-02-01 | 453.48 |
| 2017-01-27 | 464.66 |
| 2017-01-26 | 464.66 |
| 2017-01-25 | 467.46 |
| 2017-01-24 | 461.87 |
| 2017-01-23 | 456.28 |
| 2017-01-20 | 459.07 |
| 2017-01-19 | 464.66 |
| 2017-01-18 | 467.46 |
| 2017-01-17 | 450.68 |
| 2017-01-16 | 453.48 |
| 2017-01-13 | 459.07 |
| 2017-01-12 | 456.28 |
| 2017-01-11 | 456.28 |
| 2017-01-10 | 459.07 |
| 2017-01-09 | 459.07 |
| 2017-01-06 | 459.07 |
| 2017-01-05 | 467.46 |
| 2017-01-04 | 459.07 |
| 2017-01-03 | 473.05 |
| 2016-12-30 | 475.84 |
| 2016-12-29 | 473.05 |
| 2016-12-28 | 453.48 |
| 2016-12-23 | 467.46 |
| 2016-12-22 | 461.87 |
| 2016-12-21 | 461.87 |
| 2016-12-20 | 459.07 |
| 2016-12-19 | 456.28 |
| 2016-12-16 | 464.66 |
| 2016-12-15 | 461.87 |
| 2016-12-14 | 467.46 |
| 2016-12-13 | 478.64 |
| 2016-12-12 | 475.84 |
| 2016-12-09 | 484.23 |
| 2016-12-08 | 489.82 |
| 2016-12-07 | 484.23 |
| 2016-12-06 | 492.62 |
| 2016-12-05 | 492.62 |
| 2016-12-02 | 506.59 |
| 2016-12-01 | 487.02 |
| 2016-11-30 | 495.41 |
| 2016-11-29 | 484.23 |
| 2016-11-28 | 487.02 |
| 2016-11-25 | 487.02 |
| 2016-11-24 | 489.82 |
| 2016-11-23 | 498.21 |
| 2016-11-22 | 498.21 |
| 2016-11-21 | 498.21 |
| 2016-11-18 | 506.59 |
| 2016-11-17 | 503.80 |
| 2016-11-16 | 506.59 |
| 2016-11-15 | 484.23 |
| 2016-11-14 | 487.02 |
| 2016-11-11 | 487.02 |
| 2016-11-10 | 492.62 |
| 2016-11-09 | 492.62 |
| 2016-11-08 | 498.21 |
| 2016-11-07 | 506.59 |
| 2016-11-04 | 492.62 |
| 2016-11-03 | 501.00 |
| 2016-11-02 | 501.00 |
| 2016-11-01 | 506.59 |
| 2016-10-31 | 498.21 |
| 2016-10-28 | 503.80 |
| 2016-10-27 | 509.39 |
| 2016-10-26 | 506.59 |
| 2016-10-25 | 506.59 |
| 2016-10-24 | 501.00 |
| 2016-10-20 | 498.21 |
| 2016-10-19 | 501.00 |
| 2016-10-18 | 501.00 |
| 2016-10-17 | 503.80 |
| 2016-10-14 | 506.59 |
| 2016-10-13 | 498.21 |
| 2016-10-12 | 501.00 |
| 2016-10-11 | 506.59 |
| 2016-10-07 | 503.80 |
| 2016-10-06 | 509.39 |
| 2016-10-05 | 509.39 |
| 2016-10-04 | 492.62 |
| 2016-10-03 | 503.80 |
| 2016-09-30 | 503.80 |
| 2016-09-29 | 501.04 |
| 2016-09-28 | 501.04 |
| 2016-09-27 | 495.53 |
| 2016-09-26 | 498.28 |
| 2016-09-23 | 503.80 |
| 2016-09-22 | 498.28 |
| 2016-09-21 | 501.04 |
| 2016-09-20 | 501.04 |
| 2016-09-19 | 512.07 |
| 2016-09-15 | 503.80 |
| 2016-09-14 | 498.28 |
| 2016-09-13 | 501.04 |
| 2016-09-12 | 498.28 |
| 2016-09-09 | 512.07 |
| 2016-09-08 | 503.80 |
| 2016-09-07 | 506.55 |
| 2016-09-06 | 520.34 |
| 2016-09-05 | 495.53 |
| 2016-09-02 | 487.25 |
| 2016-09-01 | 473.47 |
| 2016-08-31 | 470.71 |
| 2016-08-30 | 462.44 |
| 2016-08-29 | 451.41 |
| 2016-08-26 | 462.44 |
| 2016-08-25 | 459.68 |
| 2016-08-24 | 454.17 |
| 2016-08-23 | 465.20 |
| 2016-08-22 | 467.95 |
| 2016-08-19 | 470.71 |
| 2016-08-18 | 467.95 |
| 2016-08-17 | 467.95 |
| 2016-08-16 | 467.95 |
| 2016-08-15 | 470.71 |
| 2016-08-12 | 473.47 |
| 2016-08-11 | 467.95 |
| 2016-08-10 | 467.95 |
| 2016-08-09 | 465.20 |
| 2016-08-08 | 470.71 |
| 2016-08-05 | 470.71 |
| 2016-08-04 | 467.95 |
| 2016-08-03 | 467.95 |
| 2016-08-01 | 473.47 |
| 2016-07-29 | 473.47 |
| 2016-07-28 | 484.50 |
| 2016-07-27 | 484.50 |
| 2016-07-26 | 470.71 |
| 2016-07-25 | 462.44 |
| 2016-07-22 | 465.20 |
| 2016-07-21 | 467.95 |
| 2016-07-20 | 467.95 |
| 2016-07-19 | 478.98 |
| 2016-07-18 | 476.23 |
| 2016-07-15 | 478.98 |
| 2016-07-14 | 484.50 |
| 2016-07-13 | 487.25 |
| 2016-07-12 | 462.44 |
| 2016-07-11 | 454.17 |
| 2016-07-08 | 459.68 |
| 2016-07-07 | 459.68 |
| 2016-07-06 | 462.44 |
| 2016-07-05 | 459.68 |
| 2016-07-04 | 454.17 |
| 2016-06-30 | 451.41 |
| 2016-06-29 | 443.14 |
| 2016-06-28 | 434.87 |
| 2016-06-27 | 437.63 |
| 2016-06-24 | 437.63 |
| 2016-06-23 | 459.68 |
| 2016-06-22 | 459.68 |
| 2016-06-21 | 459.68 |
| 2016-06-20 | 467.95 |
| 2016-06-17 | 462.44 |
| 2016-06-16 | 451.41 |
| 2016-06-15 | 456.93 |
| 2016-06-14 | 456.93 |
| 2016-06-13 | 454.17 |
| 2016-06-10 | 476.23 |
| 2016-06-08 | 465.20 |
| 2016-06-07 | 462.44 |
| 2016-06-06 | 456.93 |
| 2016-06-03 | 456.93 |
| 2016-06-02 | 459.68 |
| 2016-06-01 | 462.44 |
| 2016-05-31 | 465.20 |
| 2016-05-30 | 456.93 |
| 2016-05-27 | 445.90 |
| 2016-05-26 | 443.14 |
| 2016-05-25 | 451.41 |
| 2016-05-24 | 440.38 |
| 2016-05-23 | 443.14 |
| 2016-05-20 | 434.87 |
| 2016-05-19 | 434.87 |
| 2016-05-18 | 434.87 |
| 2016-05-17 | 437.56 |
| 2016-05-16 | 437.56 |
| 2016-05-13 | 429.49 |
| 2016-05-12 | 421.43 |
| 2016-05-11 | 421.43 |
| 2016-05-10 | 418.74 |
| 2016-05-09 | 421.43 |
| 2016-05-06 | 424.12 |
| 2016-05-05 | 426.81 |
| 2016-05-04 | 426.81 |
| 2016-05-03 | 429.49 |
| 2016-04-29 | 418.74 |
| 2016-04-28 | 416.06 |
| 2016-04-27 | 432.18 |
| 2016-04-26 | 437.56 |
| 2016-04-25 | 442.93 |
| 2016-04-22 | 448.31 |
| 2016-04-21 | 445.62 |
| 2016-04-20 | 442.93 |
| 2016-04-19 | 451.00 |
| 2016-04-18 | 451.00 |
| 2016-04-15 | 461.75 |
| 2016-04-14 | 453.68 |
| 2016-04-13 | 445.62 |
| 2016-04-12 | 437.56 |
| 2016-04-11 | 434.87 |
| 2016-04-08 | 432.18 |
| 2016-04-07 | 432.18 |
| 2016-04-06 | 424.12 |
| 2016-04-05 | 426.81 |
| 2016-04-01 | 426.81 |
| 2016-03-31 | 424.12 |
| 2016-03-30 | 413.37 |
| 2016-03-29 | 407.99 |
| 2016-03-24 | 405.30 |
| 2016-03-23 | 402.62 |
| 2016-03-22 | 402.62 |
| 2016-03-21 | 397.24 |
| 2016-03-18 | 381.11 |
| 2016-03-17 | 399.93 |
| 2016-03-16 | 402.62 |
| 2016-03-15 | 399.93 |
| 2016-03-14 | 410.68 |
| 2016-03-11 | 416.06 |
| 2016-03-10 | 410.68 |
| 2016-03-09 | 413.37 |
| 2016-03-08 | 426.81 |
| 2016-03-07 | 445.62 |
| 2016-03-04 | 432.18 |
| 2016-03-03 | 413.37 |
| 2016-03-02 | 418.74 |
| 2016-03-01 | 421.43 |
| 2016-02-29 | 416.06 |
| 2016-02-26 | 418.74 |
| 2016-02-25 | 407.99 |
| 2016-02-24 | 424.12 |
| 2016-02-23 | 421.43 |
| 2016-02-22 | 426.81 |
| 2016-02-19 | 416.06 |
| 2016-02-18 | 416.06 |
| 2016-02-17 | 410.68 |
| 2016-02-16 | 413.37 |
| 2016-02-15 | 407.99 |
| 2016-02-12 | 399.93 |
| 2016-02-11 | 407.99 |
| 2016-02-05 | 424.12 |
| 2016-02-04 | 432.18 |
| 2016-02-03 | 424.12 |
| 2016-02-02 | 440.25 |
| 2016-02-01 | 437.56 |
| 2016-01-29 | 448.31 |
| 2016-01-28 | 424.12 |
| 2016-01-27 | 429.49 |
| 2016-01-26 | 397.24 |
| 2016-01-25 | 416.06 |
| 2016-01-22 | 421.43 |
| 2016-01-21 | 407.99 |
| 2016-01-20 | 440.25 |
| 2016-01-19 | 448.31 |
| 2016-01-18 | 437.56 |
| 2016-01-15 | 451.00 |
| 2016-01-14 | 440.25 |
| 2016-01-13 | 442.93 |
| 2016-01-12 | 442.93 |
| 2016-01-11 | 464.44 |
| 2016-01-08 | 494.00 |
| 2016-01-07 | 483.25 |
| 2016-01-06 | 507.44 |
| 2016-01-05 | 512.82 |
| 2016-01-04 | 512.82 |
| 2015-12-31 | 534.32 |
| 2015-12-30 | 531.63 |
| 2015-12-29 | 531.63 |
| 2015-12-28 | 520.88 |
| 2015-12-24 | 531.63 |
| 2015-12-23 | 534.32 |
| 2015-12-22 | 526.25 |
| 2015-12-21 | 523.57 |
| 2015-12-18 | 526.25 |
| 2015-12-17 | 526.25 |
| 2015-12-16 | 512.82 |
| 2015-12-15 | 510.13 |
| 2015-12-14 | 526.25 |
| 2015-12-11 | 518.19 |
| 2015-12-10 | 563.88 |
| 2015-12-09 | 571.95 |
| 2015-12-08 | 574.64 |
| 2015-12-07 | 574.64 |
| 2015-12-04 | 526.25 |
| 2015-12-03 | 515.50 |
| 2015-12-02 | 542.38 |
| 2015-12-01 | 526.25 |
| 2015-11-30 | 523.57 |
| 2015-11-27 | 523.57 |
| 2015-11-26 | 534.32 |
| 2015-11-25 | 555.82 |
| 2015-11-24 | 555.82 |
| 2015-11-23 | 566.57 |
| 2015-11-20 | 571.95 |
| 2015-11-19 | 571.95 |
| 2015-11-18 | 569.26 |
| 2015-11-17 | 563.88 |
| 2015-11-16 | 577.32 |
| 2015-11-13 | 566.57 |
| 2015-11-12 | 553.13 |
| 2015-11-11 | 550.44 |
| 2015-11-10 | 558.51 |
| 2015-11-09 | 566.57 |
| 2015-11-06 | 561.20 |
| 2015-11-05 | 542.38 |
| 2015-11-04 | 555.82 |
| 2015-11-03 | 518.19 |
| 2015-11-02 | 518.19 |
| 2015-10-30 | 523.57 |
| 2015-10-29 | 528.94 |
| 2015-10-28 | 512.82 |
| 2015-10-27 | 518.19 |
| 2015-10-26 | 542.38 |
| 2015-10-23 | 558.51 |
| 2015-10-22 | 563.88 |
| 2015-10-20 | 580.01 |
| 2015-10-19 | 539.69 |
| 2015-10-16 | 550.44 |
| 2015-10-15 | 531.63 |
| 2015-10-14 | 512.82 |
| 2015-10-13 | 520.88 |
| 2015-10-12 | 526.25 |
| 2015-10-09 | 528.94 |
| 2015-10-08 | 531.63 |
| 2015-10-07 | 531.63 |
| 2015-10-06 | 510.13 |
| 2015-10-05 | 512.82 |
| 2015-10-02 | 507.44 |
| 2015-09-30 | 491.66 |
| 2015-09-29 | 483.77 |
| 2015-09-25 | 502.18 |
| 2015-09-24 | 494.29 |
| 2015-09-23 | 489.03 |
| 2015-09-22 | 515.33 |
| 2015-09-21 | 507.44 |
| 2015-09-18 | 520.59 |
| 2015-09-17 | 499.55 |
| 2015-09-16 | 510.07 |
| 2015-09-15 | 494.29 |
| 2015-09-14 | 499.55 |
| 2015-09-11 | 515.33 |
| 2015-09-10 | 507.44 |
| 2015-09-09 | 502.18 |
| 2015-09-08 | 489.03 |
| 2015-09-07 | 468.00 |
| 2015-09-04 | 473.26 |
| 2015-09-02 | 468.00 |
| 2015-09-01 | 502.18 |
| 2015-08-31 | 496.92 |
| 2015-08-28 | 523.22 |
| 2015-08-27 | 517.96 |
| 2015-08-26 | 478.51 |
| 2015-08-25 | 465.37 |
| 2015-08-24 | 420.66 |
| 2015-08-21 | 475.89 |
| 2015-08-20 | 523.22 |
| 2015-08-19 | 539.00 |
| 2015-08-18 | 491.66 |
| 2015-08-17 | 499.55 |
| 2015-08-14 | 541.63 |
| 2015-08-13 | 546.88 |
| 2015-08-12 | 517.96 |
| 2015-08-11 | 541.63 |
| 2015-08-10 | 560.03 |
| 2015-08-07 | 554.77 |
| 2015-08-06 | 517.96 |
| 2015-08-05 | 520.59 |
| 2015-08-04 | 525.85 |
| 2015-08-03 | 499.55 |
| 2015-07-31 | 523.22 |
| 2015-07-30 | 517.96 |
| 2015-07-29 | 544.25 |
| 2015-07-28 | 528.48 |
| 2015-07-27 | 520.59 |
| 2015-07-24 | 583.70 |
| 2015-07-23 | 602.11 |
| 2015-07-22 | 570.55 |
| 2015-07-21 | 596.85 |
| 2015-07-20 | 591.59 |
| 2015-07-17 | 604.74 |
| 2015-07-16 | 552.14 |
| 2015-07-15 | 557.40 |
| 2015-07-14 | 596.85 |
| 2015-07-13 | 620.51 |
| 2015-07-10 | 620.51 |
| 2015-07-09 | 557.40 |
| 2015-07-08 | 436.44 |
| 2015-07-07 | 475.89 |
| 2015-07-06 | 617.88 |
| 2015-07-03 | 720.44 |
| 2015-07-02 | 775.66 |
| 2015-06-30 | 820.36 |
| 2015-06-29 | 770.40 |
| 2015-06-26 | 780.92 |
| 2015-06-25 | 815.10 |
| 2015-06-24 | 804.59 |
| 2015-06-23 | 836.14 |
| 2015-06-22 | 780.92 |
| 2015-06-19 | 946.59 |
| 2015-06-18 | 954.47 |
| 2015-06-17 | 970.25 |
| 2015-06-16 | 978.14 |
| 2015-06-15 | 996.55 |
| 2015-06-12 | 1,007.07 |
| 2015-06-11 | 975.51 |
| 2015-06-10 | 1,004.44 |
| 2015-06-09 | 964.99 |
| 2015-06-08 | 1,046.51 |
| 2015-06-05 | 1,112.25 |
| 2015-06-04 | 1,114.88 |
| 2015-06-03 | 1,091.21 |
| 2015-06-02 | 1,083.33 |
| 2015-06-01 | 993.92 |
| 2015-05-29 | 890.23 |
| 2015-05-28 | 949.85 |
| 2015-05-27 | 978.37 |
| 2015-05-26 | 996.51 |
| 2015-05-22 | 892.82 |
| 2015-05-21 | 828.02 |
| 2015-05-20 | 675.07 |
| 2015-05-19 | 675.07 |
| 2015-05-18 | 664.71 |
| 2015-05-15 | 682.85 |
| 2015-05-14 | 682.85 |
| 2015-05-13 | 675.07 |
| 2015-05-12 | 667.30 |
| 2015-05-11 | 677.67 |
| 2015-05-08 | 646.56 |
| 2015-05-07 | 625.82 |
| 2015-05-06 | 669.89 |
| 2015-05-05 | 680.26 |
| 2015-05-04 | 690.63 |
| 2015-04-30 | 675.07 |
| 2015-04-29 | 695.81 |
| 2015-04-28 | 703.59 |
| 2015-04-27 | 703.59 |
| 2015-04-24 | 649.15 |
| 2015-04-23 | 656.93 |
| 2015-04-22 | 664.71 |
| 2015-04-21 | 649.15 |
| 2015-04-20 | 638.78 |
| 2015-04-17 | 651.75 |
| 2015-04-16 | 643.97 |
| 2015-04-15 | 636.19 |
| 2015-04-14 | 610.27 |
| 2015-04-13 | 623.23 |
| 2015-04-10 | 519.54 |
| 2015-04-09 | 485.84 |
| 2015-04-08 | 511.76 |
| 2015-04-02 | 459.92 |
| 2015-04-01 | 436.59 |
| 2015-03-31 | 431.41 |
| 2015-03-30 | 439.18 |
| 2015-03-27 | 444.37 |
| 2015-03-26 | 441.77 |
| 2015-03-25 | 454.74 |
| 2015-03-24 | 431.41 |
| 2015-03-23 | 428.81 |
| 2015-03-20 | 418.44 |
| 2015-03-19 | 428.81 |
| 2015-03-18 | 421.04 |
| 2015-03-17 | 418.44 |
| 2015-03-16 | 410.67 |
| 2015-03-13 | 410.67 |
| 2015-03-12 | 410.67 |
| 2015-03-11 | 415.85 |
| 2015-03-10 | 413.26 |
| 2015-03-09 | 421.04 |
| 2015-03-06 | 405.48 |
| 2015-03-05 | 413.26 |
| 2015-03-04 | 413.26 |
| 2015-03-03 | 405.48 |
| 2015-03-02 | 405.48 |
| 2015-02-27 | 405.48 |
| 2015-02-26 | 413.26 |
| 2015-02-25 | 402.89 |
| 2015-02-24 | 402.89 |
| 2015-02-23 | 408.08 |
| 2015-02-18 | 408.08 |
| 2015-02-17 | 408.08 |
| 2015-02-16 | 405.48 |
| 2015-02-13 | 400.30 |
| 2015-02-12 | 402.89 |
| 2015-02-11 | 402.89 |
| 2015-02-10 | 408.08 |
| 2015-02-09 | 410.67 |
| 2015-02-06 | 418.44 |
| 2015-02-05 | 421.04 |
| 2015-02-04 | 428.81 |
| 2015-02-03 | 423.63 |
| 2015-02-02 | 423.63 |
| 2015-01-30 | 434.00 |
| 2015-01-29 | 436.59 |
| 2015-01-28 | 436.59 |
| 2015-01-27 | 426.22 |
| 2015-01-26 | 423.63 |
| 2015-01-23 | 428.81 |
| 2015-01-22 | 421.04 |
| 2015-01-21 | 421.04 |
| 2015-01-20 | 423.63 |
| 2015-01-19 | 418.44 |
| 2015-01-16 | 431.41 |
| 2015-01-15 | 436.59 |
| 2015-01-14 | 431.41 |
| 2015-01-13 | 436.59 |
| 2015-01-12 | 431.41 |
| 2015-01-09 | 439.18 |
| 2015-01-08 | 426.22 |
| 2015-01-07 | 428.81 |
| 2015-01-06 | 423.63 |
| 2015-01-05 | 431.41 |
| 2015-01-02 | 434.00 |
| 2014-12-31 | 444.37 |
| 2014-12-30 | 434.00 |
| 2014-12-29 | 446.96 |
| 2014-12-24 | 452.14 |
| 2014-12-23 | 452.14 |
| 2014-12-22 | 452.14 |
| 2014-12-19 | 478.07 |
| 2014-12-18 | 459.92 |
| 2014-12-17 | 454.74 |
| 2014-12-16 | 465.10 |
| 2014-12-15 | 452.14 |
| 2014-12-12 | 444.37 |
| 2014-12-11 | 444.37 |
| 2014-12-10 | 449.55 |
| 2014-12-09 | 449.55 |
| 2014-12-08 | 470.29 |
| 2014-12-05 | 457.33 |
| 2014-12-04 | 452.14 |
| 2014-12-03 | 457.33 |
| 2014-12-02 | 459.92 |
| 2014-12-01 | 446.96 |
| 2014-11-28 | 483.25 |
| 2014-11-27 | 493.62 |
| 2014-11-26 | 488.43 |
| 2014-11-25 | 491.03 |
| 2014-11-24 | 470.29 |
| 2014-11-21 | 462.51 |
| 2014-11-20 | 470.29 |
| 2014-11-19 | 465.10 |
| 2014-11-18 | 470.29 |
| 2014-11-17 | 472.88 |
| 2014-11-14 | 483.25 |
| 2014-11-13 | 485.84 |
| 2014-11-12 | 493.62 |
| 2014-11-11 | 434.00 |
| 2014-11-10 | 449.55 |
| 2014-11-07 | 441.77 |
| 2014-11-06 | 402.89 |
| 2014-11-05 | 389.93 |
| 2014-11-04 | 400.30 |
| 2014-11-03 | 392.52 |
| 2014-10-31 | 400.30 |
| 2014-10-30 | 389.93 |
| 2014-10-29 | 382.15 |
| 2014-10-28 | 371.78 |
| 2014-10-27 | 364.01 |
| 2014-10-24 | 369.19 |
| 2014-10-23 | 369.19 |
| 2014-10-22 | 371.78 |
| 2014-10-21 | 369.19 |
| 2014-10-20 | 371.78 |
| 2014-10-17 | 371.78 |
| 2014-10-16 | 361.42 |
| 2014-10-15 | 364.01 |
| 2014-10-14 | 358.82 |
| 2014-10-13 | 364.01 |
| 2014-10-10 | 364.01 |
| 2014-10-09 | 366.57 |
| 2014-10-08 | 356.32 |
| 2014-10-07 | 351.19 |
| 2014-10-06 | 343.50 |
| 2014-10-03 | 346.06 |
| 2014-09-30 | 333.25 |
| 2014-09-29 | 348.63 |
| 2014-09-26 | 361.44 |
| 2014-09-25 | 361.44 |
| 2014-09-24 | 369.14 |
| 2014-09-23 | 361.44 |
| 2014-09-22 | 364.01 |
| 2014-09-19 | 371.70 |
| 2014-09-18 | 366.57 |
| 2014-09-17 | 366.57 |
| 2014-09-16 | 366.57 |
| 2014-09-15 | 369.14 |
| 2014-09-12 | 374.26 |
| 2014-09-11 | 369.14 |
| 2014-09-10 | 369.14 |
| 2014-09-08 | 374.26 |
| 2014-09-05 | 374.26 |
| 2014-09-04 | 371.70 |
| 2014-09-03 | 364.01 |
| 2014-09-02 | 361.44 |
| 2014-09-01 | 358.88 |
| 2014-08-29 | 374.26 |
| 2014-08-28 | 389.64 |
| 2014-08-27 | 389.64 |
| 2014-08-26 | 389.64 |
| 2014-08-25 | 397.33 |
| 2014-08-22 | 389.64 |
| 2014-08-21 | 394.77 |
| 2014-08-20 | 389.64 |
| 2014-08-19 | 397.33 |
| 2014-08-18 | 389.64 |
| 2014-08-15 | 399.90 |
| 2014-08-14 | 397.33 |
| 2014-08-13 | 405.03 |
| 2014-08-12 | 407.59 |
| 2014-08-11 | 389.64 |
| 2014-08-08 | 387.08 |
| 2014-08-07 | 387.08 |
| 2014-08-06 | 387.08 |
| 2014-08-05 | 384.52 |
| 2014-08-04 | 381.95 |
| 2014-08-01 | 379.39 |
| 2014-07-31 | 387.08 |
| 2014-07-30 | 387.08 |
| 2014-07-29 | 397.33 |
| 2014-07-28 | 399.90 |
| 2014-07-25 | 392.21 |
| 2014-07-24 | 384.52 |
| 2014-07-23 | 381.95 |
| 2014-07-22 | 387.08 |
| 2014-07-21 | 381.95 |
| 2014-07-18 | 381.95 |
| 2014-07-17 | 384.52 |
| 2014-07-16 | 379.39 |
| 2014-07-15 | 376.83 |
| 2014-07-14 | 376.83 |
| 2014-07-11 | 374.26 |
| 2014-07-10 | 381.95 |
| 2014-07-09 | 379.39 |
| 2014-07-08 | 364.01 |
| 2014-07-07 | 364.01 |
| 2014-07-04 | 369.14 |
| 2014-07-03 | 371.70 |
| 2014-07-02 | 364.01 |
| 2014-06-30 | 361.44 |
| 2014-06-27 | 361.44 |
| 2014-06-26 | 358.88 |
| 2014-06-25 | 361.44 |
| 2014-06-24 | 369.14 |
| 2014-06-23 | 364.01 |
| 2014-06-20 | 364.01 |
| 2014-06-19 | 358.88 |
| 2014-06-18 | 358.88 |
| 2014-06-17 | 374.26 |
| 2014-06-16 | 384.52 |
| 2014-06-13 | 376.83 |
| 2014-06-12 | 376.83 |
| 2014-06-11 | 376.83 |
| 2014-06-10 | 361.44 |
| 2014-06-09 | 371.70 |
| 2014-06-06 | 371.70 |
| 2014-06-05 | 366.57 |
| 2014-06-04 | 371.70 |
| 2014-06-03 | 364.01 |
| 2014-05-30 | 351.19 |
| 2014-05-29 | 361.44 |
| 2014-05-28 | 370.42 |
| 2014-05-27 | 380.37 |
| 2014-05-26 | 320.64 |
| 2014-05-23 | 330.59 |
| 2014-05-22 | 320.64 |
| 2014-05-21 | 328.10 |
| 2014-05-20 | 313.17 |
| 2014-05-19 | 318.15 |
| 2014-05-16 | 315.66 |
| 2014-05-15 | 323.13 |
| 2014-05-14 | 323.13 |
| 2014-05-13 | 323.13 |
| 2014-05-12 | 323.13 |
| 2014-05-09 | 320.64 |
| 2014-05-08 | 325.62 |
| 2014-05-07 | 343.04 |
| 2014-05-05 | 345.53 |
| 2014-05-02 | 357.97 |
| 2014-04-30 | 348.02 |
| 2014-04-29 | 350.51 |
| 2014-04-28 | 365.44 |
| 2014-04-25 | 372.91 |
| 2014-04-24 | 382.86 |
| 2014-04-23 | 372.91 |
| 2014-04-22 | 382.86 |
| 2014-04-17 | 390.33 |
| 2014-04-16 | 395.31 |
| 2014-04-15 | 392.82 |
| 2014-04-14 | 397.80 |
| 2014-04-11 | 402.77 |
| 2014-04-10 | 405.26 |
| 2014-04-09 | 405.26 |
| 2014-04-08 | 405.26 |
| 2014-04-07 | 407.75 |
| 2014-04-04 | 420.20 |
| 2014-04-03 | 417.71 |
| 2014-04-02 | 435.13 |
| 2014-04-01 | 430.15 |
| 2014-03-31 | 435.13 |
| 2014-03-28 | 445.09 |
| 2014-03-27 | 455.04 |
| 2014-03-26 | 457.53 |
| 2014-03-25 | 452.55 |
| 2014-03-24 | 462.51 |
| 2014-03-21 | 452.55 |
| 2014-03-20 | 450.06 |
| 2014-03-19 | 442.60 |
| 2014-03-18 | 430.15 |
| 2014-03-17 | 435.13 |
| 2014-03-14 | 435.13 |
| 2014-03-13 | 445.09 |
| 2014-03-12 | 440.11 |
| 2014-03-11 | 447.58 |
| 2014-03-10 | 452.55 |
| 2014-03-07 | 469.98 |
| 2014-03-06 | 474.95 |
| 2014-03-05 | 457.53 |
| 2014-03-04 | 452.55 |
| 2014-03-03 | 462.51 |
| 2014-02-28 | 457.53 |
| 2014-02-27 | 457.53 |
| 2014-02-26 | 455.04 |
| 2014-02-25 | 460.02 |
| 2014-02-24 | 472.47 |
| 2014-02-21 | 462.51 |
| 2014-02-20 | 479.93 |
| 2014-02-19 | 487.40 |
| 2014-02-18 | 497.36 |
| 2014-02-17 | 482.42 |
| 2014-02-14 | 479.93 |
| 2014-02-13 | 469.98 |
| 2014-02-12 | 477.44 |
| 2014-02-11 | 492.38 |
| 2014-02-10 | 477.44 |
| 2014-02-07 | 474.95 |
| 2014-02-06 | 442.60 |
| 2014-02-05 | 437.62 |
| 2014-02-04 | 447.58 |
| 2014-01-30 | 445.09 |
| 2014-01-29 | 440.11 |
| 2014-01-28 | 455.04 |
| 2014-01-27 | 447.58 |
| 2014-01-24 | 474.95 |
| 2014-01-23 | 499.84 |
| 2014-01-22 | 499.84 |
| 2014-01-21 | 504.82 |
| 2014-01-20 | 494.87 |
| 2014-01-17 | 497.36 |
| 2014-01-16 | 507.31 |
| 2014-01-15 | 517.27 |
| 2014-01-14 | 517.27 |
| 2014-01-13 | 517.27 |
| 2014-01-10 | 519.76 |
| 2014-01-09 | 519.76 |
| 2014-01-08 | 509.80 |
| 2014-01-07 | 514.78 |
| 2014-01-06 | 499.84 |
| 2014-01-03 | 474.95 |
| 2014-01-02 | 455.04 |
| 2013-12-31 | 420.20 |
| 2013-12-30 | 417.71 |
| 2013-12-27 | 422.69 |
| 2013-12-24 | 422.69 |
| 2013-12-23 | 420.20 |
| 2013-12-20 | 412.73 |
| 2013-12-19 | 420.20 |
| 2013-12-18 | 427.66 |
| 2013-12-17 | 427.66 |
| 2013-12-16 | 447.58 |
| 2013-12-13 | 460.02 |
| 2013-12-12 | 457.53 |
| 2013-12-11 | 487.40 |
| 2013-12-10 | 499.84 |
| 2013-12-09 | 474.95 |
| 2013-12-06 | 479.93 |
| 2013-12-05 | 452.55 |
| 2013-12-04 | 457.53 |
| 2013-12-03 | 452.55 |
| 2013-12-02 | 462.51 |
| 2013-11-29 | 425.17 |
| 2013-11-28 | 422.69 |
| 2013-11-27 | 417.71 |
| 2013-11-26 | 417.71 |
| 2013-11-25 | 420.20 |
| 2013-11-22 | 400.28 |
| 2013-11-21 | 412.73 |
| 2013-11-20 | 415.22 |
| 2013-11-19 | 410.24 |
| 2013-11-18 | 412.73 |
| 2013-11-15 | 412.73 |
| 2013-11-14 | 412.73 |
| 2013-11-13 | 410.24 |
| 2013-11-12 | 405.26 |
| 2013-11-11 | 405.26 |
| 2013-11-08 | 432.64 |
| 2013-11-07 | 450.06 |
| 2013-11-06 | 460.02 |
| 2013-11-05 | 479.93 |
| 2013-11-04 | 457.53 |
| 2013-11-01 | 432.64 |
| 2013-10-31 | 437.62 |
| 2013-10-30 | 440.11 |
| 2013-10-29 | 437.62 |
| 2013-10-28 | 447.58 |
| 2013-10-25 | 397.80 |
| 2013-10-24 | 405.26 |
| 2013-10-23 | 425.17 |
| 2013-10-22 | 440.11 |
| 2013-10-21 | 442.60 |
| 2013-10-18 | 435.13 |
| 2013-10-17 | 440.11 |
| 2013-10-16 | 442.60 |
| 2013-10-15 | 455.04 |
| 2013-10-11 | 447.58 |
| 2013-10-10 | 452.55 |
| 2013-10-09 | 435.13 |
| 2013-10-08 | 437.60 |
| 2013-10-07 | 437.60 |
| 2013-10-04 | 440.06 |
| 2013-10-03 | 437.60 |
| 2013-10-02 | 437.60 |
| 2013-09-30 | 435.13 |
| 2013-09-27 | 444.99 |
| 2013-09-26 | 442.53 |
| 2013-09-25 | 449.93 |
| 2013-09-24 | 449.93 |
| 2013-09-23 | 437.60 |
| 2013-09-19 | 452.39 |
| 2013-09-18 | 449.93 |
| 2013-09-17 | 464.72 |
| 2013-09-16 | 449.93 |
| 2013-09-13 | 457.32 |
| 2013-09-12 | 521.44 |
| 2013-09-11 | 590.49 |
| 2013-09-10 | 597.89 |
| 2013-09-09 | 620.08 |
| 2013-09-06 | 647.21 |
| 2013-09-05 | 657.07 |
| 2013-09-04 | 657.07 |
| 2013-09-03 | 652.14 |
| 2013-09-02 | 674.34 |
| 2013-08-30 | 664.47 |
| 2013-08-29 | 674.34 |
| 2013-08-28 | 654.61 |
| 2013-08-27 | 632.41 |
| 2013-08-26 | 625.02 |
| 2013-08-23 | 634.88 |
| 2013-08-22 | 642.28 |
| 2013-08-21 | 679.27 |
| 2013-08-20 | 696.53 |
| 2013-08-19 | 664.47 |
| 2013-08-16 | 708.86 |
| 2013-08-15 | 696.53 |
| 2013-08-13 | 686.67 |
| 2013-08-12 | 686.67 |
| 2013-08-09 | 684.20 |
| 2013-08-08 | 679.27 |
| 2013-08-07 | 679.27 |
| 2013-08-06 | 671.87 |
| 2013-08-05 | 674.34 |
| 2013-08-02 | 664.47 |
| 2013-08-01 | 642.28 |
| 2013-07-31 | 629.95 |
| 2013-07-30 | 642.28 |
| 2013-07-29 | 639.81 |
| 2013-07-26 | 637.35 |
| 2013-07-25 | 637.35 |
| 2013-07-24 | 647.21 |
| 2013-07-23 | 664.47 |
| 2013-07-22 | 627.48 |
| 2013-07-19 | 612.69 |
| 2013-07-18 | 612.69 |
| 2013-07-17 | 610.22 |
| 2013-07-16 | 649.68 |
| 2013-07-15 | 644.74 |
| 2013-07-12 | 649.68 |
| 2013-07-11 | 620.08 |
| 2013-07-10 | 585.56 |
| 2013-07-09 | 543.64 |
| 2013-07-08 | 526.37 |
| 2013-07-05 | 518.98 |
| 2013-07-04 | 511.58 |
| 2013-07-03 | 504.18 |
| 2013-07-02 | 506.65 |
| 2013-06-28 | 504.18 |
| 2013-06-27 | 499.25 |
| 2013-06-26 | 506.65 |
| 2013-06-25 | 504.18 |
| 2013-06-24 | 486.92 |
| 2013-06-21 | 494.32 |
| 2013-06-20 | 496.78 |
| 2013-06-19 | 501.71 |
| 2013-06-18 | 499.25 |
| 2013-06-17 | 491.85 |
| 2013-06-14 | 491.85 |
| 2013-06-13 | 489.38 |
| 2013-06-11 | 491.85 |
| 2013-06-10 | 474.59 |
| 2013-06-07 | 459.79 |
| 2013-06-06 | 447.46 |
| 2013-06-05 | 437.60 |
| 2013-06-04 | 432.66 |
| 2013-06-03 | 442.53 |
| 2013-05-31 | 440.06 |
| 2013-05-30 | 415.40 |
| 2013-05-29 | 390.74 |
| 2013-05-28 | 363.62 |
| 2013-05-27 | 363.62 |
| 2013-05-24 | 363.62 |
| 2013-05-23 | 309.36 |
| 2013-05-22 | 289.63 |
| 2013-05-21 | 282.24 |
| 2013-05-20 | 271.14 |
| 2013-05-16 | 275.93 |
| 2013-05-15 | 275.93 |
| 2013-05-14 | 268.74 |
| 2013-05-13 | 259.17 |
| 2013-05-10 | 256.77 |
| 2013-05-09 | 254.38 |
| 2013-05-08 | 247.19 |
| 2013-05-07 | 247.19 |
| 2013-05-06 | 249.59 |
| 2013-05-03 | 249.59 |
| 2013-05-02 | 247.19 |
| 2013-04-30 | 254.38 |
| 2013-04-29 | 249.59 |
| 2013-04-26 | 247.19 |
| 2013-04-25 | 249.59 |
| 2013-04-24 | 244.80 |
| 2013-04-23 | 240.01 |
| 2013-04-22 | 242.41 |
| 2013-04-19 | 249.59 |
| 2013-04-18 | 247.19 |
| 2013-04-17 | 249.59 |
| 2013-04-16 | 254.38 |
| 2013-04-15 | 259.17 |
| 2013-04-12 | 259.17 |
| 2013-04-11 | 259.17 |
| 2013-04-10 | 254.38 |
| 2013-04-09 | 256.77 |
| 2013-04-08 | 251.98 |
| 2013-04-05 | 251.98 |
| 2013-04-03 | 259.17 |
| 2013-04-02 | 251.98 |
| 2013-03-28 | 256.77 |
| 2013-03-27 | 263.96 |
| 2013-03-26 | 271.14 |
| 2013-03-25 | 275.93 |
| 2013-03-22 | 278.32 |
| 2013-03-21 | 278.32 |
| 2013-03-20 | 261.56 |
| 2013-03-19 | 261.56 |
| 2013-03-18 | 254.38 |
| 2013-03-15 | 263.96 |
| 2013-03-14 | 266.35 |
| 2013-03-13 | 266.35 |
| 2013-03-12 | 268.74 |
| 2013-03-11 | 283.11 |
| 2013-03-08 | 287.90 |
| 2013-03-07 | 290.29 |
| 2013-03-06 | 278.32 |
| 2013-03-05 | 266.35 |
| 2013-03-04 | 266.35 |
| 2013-03-01 | 263.96 |
| 2013-02-28 | 266.35 |
| 2013-02-27 | 256.77 |
| 2013-02-26 | 251.98 |
| 2013-02-25 | 263.96 |
| 2013-02-22 | 263.96 |
| 2013-02-21 | 266.35 |
| 2013-02-20 | 268.74 |
| 2013-02-19 | 271.14 |
| 2013-02-18 | 275.93 |
| 2013-02-15 | 271.14 |
| 2013-02-14 | 259.17 |
| 2013-02-08 | 251.98 |
| 2013-02-07 | 244.80 |
| 2013-02-06 | 244.80 |
| 2013-02-05 | 259.17 |
| 2013-02-04 | 278.32 |
| 2013-02-01 | 278.32 |
| 2013-01-31 | 278.32 |
| 2013-01-30 | 278.32 |
| 2013-01-29 | 278.32 |
| 2013-01-28 | 275.93 |
| 2013-01-25 | 280.72 |
| 2013-01-24 | 290.29 |
| 2013-01-23 | 292.69 |
| 2013-01-22 | 297.48 |
| 2013-01-21 | 290.29 |
| 2013-01-18 | 290.29 |
| 2013-01-17 | 290.29 |
| 2013-01-16 | 287.90 |
| 2013-01-15 | 290.29 |
| 2013-01-14 | 290.29 |
| 2013-01-11 | 287.90 |
| 2013-01-10 | 302.27 |
| 2013-01-09 | 302.27 |
| 2013-01-08 | 280.72 |
| 2013-01-07 | 275.93 |
| 2013-01-04 | 280.72 |
| 2013-01-03 | 275.93 |
| 2013-01-02 | 273.53 |
| 2012-12-31 | 275.93 |
| 2012-12-28 | 263.96 |
| 2012-12-27 | 261.56 |
| 2012-12-24 | 244.80 |
| 2012-12-21 | 232.83 |
| 2012-12-20 | 235.22 |
| 2012-12-19 | 230.43 |
| 2012-12-18 | 237.62 |
| 2012-12-17 | 235.22 |
| 2012-12-14 | 232.83 |
| 2012-12-13 | 220.86 |
| 2012-12-12 | 208.88 |
| 2012-12-11 | 211.28 |
| 2012-12-10 | 213.67 |
| 2012-12-07 | 211.28 |
| 2012-12-06 | 204.09 |
| 2012-12-05 | 184.94 |
| 2012-12-04 | 180.15 |
| 2012-12-03 | 182.54 |
| 2012-11-30 | 187.33 |
| 2012-11-29 | 182.54 |
| 2012-11-28 | 180.15 |
| 2012-11-27 | 180.15 |
| 2012-11-26 | 182.54 |
| 2012-11-23 | 184.94 |
| 2012-11-22 | 187.33 |
| 2012-11-21 | 184.94 |
| 2012-11-20 | 184.94 |
| 2012-11-19 | 187.33 |
| 2012-11-16 | 194.52 |
| 2012-11-15 | 192.12 |
| 2012-11-14 | 199.31 |
| 2012-11-13 | 196.91 |
| 2012-11-12 | 201.70 |
| 2012-11-09 | 204.09 |
| 2012-11-08 | 206.49 |
| 2012-11-07 | 206.49 |
| 2012-11-06 | 206.49 |
| 2012-11-05 | 204.09 |
| 2012-11-02 | 206.49 |
| 2012-11-01 | 204.09 |
| 2012-10-31 | 204.09 |
| 2012-10-30 | 201.70 |
| 2012-10-29 | 199.31 |
| 2012-10-26 | 204.09 |
| 2012-10-25 | 204.09 |
| 2012-10-24 | 204.09 |
| 2012-10-22 | 204.09 |
| 2012-10-19 | 208.88 |
| 2012-10-18 | 206.49 |
| 2012-10-17 | 204.09 |
| 2012-10-16 | 194.52 |
| 2012-10-15 | 199.31 |
| 2012-10-12 | 199.31 |
| 2012-10-11 | 201.70 |
| 2012-10-10 | 194.52 |
| 2012-10-09 | 196.91 |
| 2012-10-08 | 196.91 |
| 2012-10-05 | 196.91 |
| 2012-10-04 | 199.31 |
| 2012-10-03 | 192.12 |
| 2012-09-28 | 192.12 |
| 2012-09-27 | 192.12 |
| 2012-09-26 | 192.12 |
| 2012-09-25 | 194.52 |
| 2012-09-24 | 182.54 |
| 2012-09-21 | 187.33 |
| 2012-09-20 | 192.12 |
| 2012-09-19 | 187.33 |
| 2012-09-18 | 182.54 |
| 2012-09-17 | 180.15 |
| 2012-09-14 | 184.94 |
| 2012-09-13 | 180.15 |
| 2012-09-12 | 172.97 |
| 2012-09-11 | 170.57 |
| 2012-09-10 | 163.39 |
| 2012-09-07 | 165.78 |
| 2012-09-06 | 165.78 |
| 2012-09-05 | 163.39 |
| 2012-09-04 | 163.39 |
| 2012-09-03 | 163.39 |
| 2012-08-31 | 163.39 |
| 2012-08-30 | 160.99 |
| 2012-08-29 | 156.21 |
| 2012-08-28 | 156.21 |
| 2012-08-27 | 156.21 |
| 2012-08-24 | 158.60 |
| 2012-08-23 | 158.60 |
| 2012-08-22 | 156.21 |
| 2012-08-21 | 158.60 |
| 2012-08-20 | 156.21 |
| 2012-08-17 | 163.39 |
| 2012-08-16 | 158.60 |
| 2012-08-15 | 158.60 |
| 2012-08-14 | 165.78 |
| 2012-08-13 | 160.99 |
| 2012-08-10 | 163.39 |
| 2012-08-09 | 165.78 |
| 2012-08-08 | 165.78 |
| 2012-08-07 | 165.78 |
| 2012-08-06 | 165.78 |
| 2012-08-03 | 165.78 |
| 2012-08-02 | 165.78 |
| 2012-08-01 | 168.18 |
| 2012-07-31 | 165.78 |
| 2012-07-30 | 163.39 |
| 2012-07-27 | 160.99 |
| 2012-07-26 | 165.78 |
| 2012-07-25 | 165.78 |
| 2012-07-24 | 163.39 |
| 2012-07-23 | 170.57 |
| 2012-07-20 | 172.97 |
| 2012-07-19 | 163.39 |
| 2012-07-18 | 163.39 |
| 2012-07-17 | 163.39 |
| 2012-07-16 | 163.39 |
| 2012-07-13 | 160.99 |
| 2012-07-12 | 160.99 |
| 2012-07-11 | 170.57 |
| 2012-07-10 | 168.18 |
| 2012-07-09 | 168.18 |
| 2012-07-06 | 172.97 |
| 2012-07-05 | 170.57 |
| 2012-07-04 | 170.57 |
| 2012-07-03 | 172.97 |
| 2012-06-29 | 172.97 |
| 2012-06-28 | 175.36 |
| 2012-06-27 | 168.18 |
| 2012-06-26 | 165.78 |
| 2012-06-25 | 165.78 |
| 2012-06-22 | 170.57 |
| 2012-06-21 | 172.97 |
| 2012-06-20 | 175.36 |
| 2012-06-19 | 175.36 |
| 2012-06-18 | 172.97 |
| 2012-06-15 | 175.36 |
| 2012-06-14 | 168.18 |
| 2012-06-13 | 170.57 |
| 2012-06-12 | 172.97 |
| 2012-06-11 | 170.57 |
| 2012-06-08 | 175.36 |
| 2012-06-07 | 175.36 |
| 2012-06-06 | 170.57 |
| 2012-06-05 | 168.18 |
| 2012-06-04 | 168.18 |
| 2012-06-01 | 175.36 |
| 2012-05-31 | 175.36 |
| 2012-05-30 | 177.76 |
| 2012-05-29 | 177.76 |
| 2012-05-28 | 174.16 |
| 2012-05-25 | 174.16 |
| 2012-05-24 | 178.85 |
| 2012-05-23 | 178.85 |
| 2012-05-22 | 174.16 |
| 2012-05-21 | 174.16 |
| 2012-05-18 | 178.85 |
| 2012-05-17 | 183.54 |
| 2012-05-16 | 183.54 |
| 2012-05-15 | 183.54 |
| 2012-05-14 | 181.19 |
| 2012-05-11 | 185.88 |
| 2012-05-10 | 188.22 |
| 2012-05-09 | 188.22 |
| 2012-05-08 | 190.57 |
| 2012-05-07 | 185.88 |
| 2012-05-04 | 192.91 |
| 2012-05-03 | 190.57 |
| 2012-05-02 | 190.57 |
| 2012-04-30 | 190.57 |
| 2012-04-27 | 183.54 |
| 2012-04-26 | 185.88 |
| 2012-04-25 | 185.88 |
| 2012-04-24 | 185.88 |
| 2012-04-23 | 183.54 |
| 2012-04-20 | 190.57 |
| 2012-04-19 | 188.22 |
| 2012-04-18 | 185.88 |
| 2012-04-17 | 178.85 |
| 2012-04-16 | 178.85 |
| 2012-04-13 | 185.88 |
| 2012-04-12 | 183.54 |
| 2012-04-11 | 178.85 |
| 2012-04-10 | 185.88 |
| 2012-04-05 | 188.22 |
| 2012-04-03 | 183.54 |
| 2012-04-02 | 190.57 |
| 2012-03-30 | 190.57 |
| 2012-03-29 | 185.88 |
| 2012-03-28 | 192.91 |
| 2012-03-27 | 188.22 |
| 2012-03-26 | 183.54 |
| 2012-03-23 | 183.54 |
| 2012-03-22 | 188.22 |
| 2012-03-21 | 190.57 |
| 2012-03-20 | 195.25 |
| 2012-03-19 | 197.60 |
| 2012-03-16 | 197.60 |
| 2012-03-15 | 202.28 |
| 2012-03-14 | 199.94 |
| 2012-03-13 | 202.28 |
| 2012-03-12 | 192.91 |
| 2012-03-09 | 192.91 |
| 2012-03-08 | 197.60 |
| 2012-03-07 | 192.91 |
| 2012-03-06 | 197.60 |
| 2012-03-05 | 206.97 |
| 2012-03-02 | 204.63 |
| 2012-03-01 | 202.28 |
| 2012-02-29 | 204.63 |
| 2012-02-28 | 202.28 |
| 2012-02-27 | 202.28 |
| 2012-02-24 | 204.63 |
| 2012-02-23 | 206.97 |
| 2012-02-22 | 206.97 |
| 2012-02-21 | 204.63 |
| 2012-02-20 | 202.28 |
| 2012-02-17 | 216.34 |
| 2012-02-16 | 211.66 |
| 2012-02-15 | 214.00 |
| 2012-02-14 | 204.63 |
| 2012-02-13 | 204.63 |
| 2012-02-10 | 204.63 |
| 2012-02-09 | 209.31 |
| 2012-02-08 | 204.63 |
| 2012-02-07 | 195.25 |
| 2012-02-06 | 199.94 |
| 2012-02-03 | 190.57 |
| 2012-02-02 | 190.57 |
| 2012-02-01 | 181.19 |
| 2012-01-31 | 176.51 |
| 2012-01-30 | 185.88 |
| 2012-01-27 | 181.19 |
| 2012-01-26 | 183.54 |
| 2012-01-20 | 176.51 |
| 2012-01-19 | 183.54 |
| 2012-01-18 | 181.19 |
| 2012-01-17 | 185.88 |
| 2012-01-16 | 176.51 |
| 2012-01-13 | 176.51 |
| 2012-01-12 | 174.16 |
| 2012-01-11 | 178.85 |
| 2012-01-10 | 176.51 |
| 2012-01-09 | 174.16 |
| 2012-01-06 | 174.16 |
| 2012-01-05 | 174.16 |
| 2012-01-04 | 178.85 |
| 2012-01-03 | 178.85 |
| 2011-12-30 | 174.16 |
| 2011-12-29 | 174.16 |
| 2011-12-28 | 174.16 |
| 2011-12-23 | 174.16 |
| 2011-12-22 | 176.51 |
| 2011-12-21 | 178.85 |
| 2011-12-20 | 176.51 |
| 2011-12-19 | 181.19 |
| 2011-12-16 | 181.19 |
| 2011-12-15 | 169.48 |
| 2011-12-14 | 171.82 |
| 2011-12-13 | 174.16 |
| 2011-12-12 | 174.16 |
| 2011-12-09 | 176.51 |
| 2011-12-08 | 176.51 |
| 2011-12-07 | 176.51 |
| 2011-12-06 | 171.82 |
| 2011-12-05 | 176.51 |
| 2011-12-02 | 183.54 |
| 2011-12-01 | 171.82 |
| 2011-11-30 | 169.48 |
| 2011-11-29 | 169.48 |
| 2011-11-28 | 167.13 |
| 2011-11-25 | 171.82 |
| 2011-11-24 | 171.82 |
| 2011-11-23 | 171.82 |
| 2011-11-22 | 171.82 |
| 2011-11-21 | 174.16 |
| 2011-11-18 | 176.51 |
| 2011-11-17 | 176.51 |
| 2011-11-16 | 176.51 |
| 2011-11-15 | 183.54 |
| 2011-11-14 | 190.57 |
| 2011-11-11 | 176.51 |
| 2011-11-10 | 176.51 |
| 2011-11-09 | 190.57 |
| 2011-11-08 | 185.88 |
| 2011-11-07 | 190.57 |
| 2011-11-04 | 185.88 |
| 2011-11-03 | 181.19 |
| 2011-11-02 | 190.57 |
| 2011-11-01 | 181.19 |
| 2011-10-31 | 190.57 |
| 2011-10-28 | 202.28 |
| 2011-10-27 | 192.91 |
| 2011-10-26 | 181.19 |
| 2011-10-25 | 174.16 |
| 2011-10-24 | 176.51 |
| 2011-10-21 | 164.79 |
| 2011-10-20 | 171.82 |
| 2011-10-19 | 164.79 |
| 2011-10-18 | 164.79 |
| 2011-10-17 | 188.22 |
| 2011-10-14 | 188.22 |
| 2011-10-13 | 188.22 |
| 2011-10-12 | 178.85 |
| 2011-10-11 | 181.19 |
| 2011-10-10 | 150.73 |
| 2011-10-07 | 162.45 |
| 2011-10-06 | 146.04 |
| 2011-10-04 | 136.67 |
| 2011-10-03 | 150.73 |
| 2011-09-30 | 169.48 |
| 2011-09-28 | 176.51 |
| 2011-09-27 | 176.51 |
| 2011-09-26 | 176.51 |
| 2011-09-23 | 185.88 |
| 2011-09-22 | 197.60 |
| 2011-09-21 | 204.63 |
| 2011-09-20 | 223.37 |
| 2011-09-19 | 216.34 |
| 2011-09-16 | 228.06 |
| 2011-09-15 | 221.03 |
| 2011-09-14 | 216.34 |
| 2011-09-12 | 223.32 |
| 2011-09-09 | 232.63 |
| 2011-09-08 | 230.30 |
| 2011-09-07 | 227.97 |
| 2011-09-06 | 227.97 |
| 2011-09-05 | 227.97 |
| 2011-09-02 | 227.97 |
| 2011-09-01 | 230.30 |
| 2011-08-31 | 227.97 |
| 2011-08-30 | 221.00 |
| 2011-08-29 | 218.67 |
| 2011-08-26 | 218.67 |
| 2011-08-25 | 218.67 |
| 2011-08-24 | 218.67 |
| 2011-08-23 | 218.67 |
| 2011-08-22 | 218.67 |
| 2011-08-19 | 218.67 |
| 2011-08-18 | 234.95 |
| 2011-08-17 | 234.95 |
| 2011-08-16 | 237.28 |
| 2011-08-15 | 237.28 |
| 2011-08-12 | 227.97 |
| 2011-08-11 | 223.32 |
| 2011-08-10 | 223.32 |
| 2011-08-09 | 223.32 |
| 2011-08-08 | 230.30 |
| 2011-08-05 | 239.60 |
| 2011-08-04 | 258.21 |
| 2011-08-03 | 262.86 |
| 2011-08-02 | 272.17 |
| 2011-08-01 | 274.49 |
| 2011-07-29 | 272.17 |
| 2011-07-28 | 272.17 |
| 2011-07-27 | 286.12 |
| 2011-07-26 | 283.80 |
| 2011-07-25 | 276.82 |
| 2011-07-22 | 279.15 |
| 2011-07-21 | 276.82 |
| 2011-07-20 | 274.49 |
| 2011-07-19 | 272.17 |
| 2011-07-18 | 258.21 |
| 2011-07-15 | 255.89 |
| 2011-07-14 | 260.54 |
| 2011-07-13 | 260.54 |
| 2011-07-12 | 258.21 |
| 2011-07-11 | 262.86 |
| 2011-07-08 | 269.84 |
| 2011-07-07 | 272.17 |
| 2011-07-06 | 272.17 |
| 2011-07-05 | 269.84 |
| 2011-07-04 | 274.49 |
| 2011-06-30 | 262.86 |
| 2011-06-29 | 260.54 |
| 2011-06-28 | 260.54 |
| 2011-06-27 | 260.54 |
| 2011-06-24 | 262.86 |
| 2011-06-23 | 258.21 |
| 2011-06-22 | 265.19 |
| 2011-06-21 | 265.19 |
| 2011-06-20 | 262.86 |
| 2011-06-17 | 267.52 |
| 2011-06-16 | 267.52 |
| 2011-06-15 | 274.49 |
| 2011-06-14 | 276.82 |
| 2011-06-13 | 279.15 |
| 2011-06-10 | 279.15 |
| 2011-06-09 | 283.80 |
| 2011-06-08 | 286.12 |
| 2011-06-07 | 290.78 |
| 2011-06-03 | 290.78 |
| 2011-06-02 | 293.10 |
| 2011-06-01 | 293.10 |
| 2011-05-31 | 293.10 |
| 2011-05-30 | 290.78 |
| 2011-05-27 | 290.78 |
| 2011-05-26 | 288.45 |
| 2011-05-25 | 300.08 |
| 2011-05-24 | 293.10 |
| 2011-05-23 | 290.78 |
| 2011-05-20 | 309.39 |
| 2011-05-19 | 318.69 |
| 2011-05-18 | 323.34 |
| 2011-05-17 | 316.36 |
| 2011-05-16 | 314.04 |
| 2011-05-13 | 318.69 |
| 2011-05-12 | 323.34 |
| 2011-05-11 | 321.02 |
| 2011-05-09 | 321.02 |
| 2011-05-06 | 316.46 |
| 2011-05-05 | 314.19 |
| 2011-05-04 | 311.91 |
| 2011-05-03 | 318.74 |
| 2011-04-29 | 321.02 |
| 2011-04-28 | 316.46 |
| 2011-04-27 | 316.46 |
| 2011-04-26 | 323.29 |
| 2011-04-21 | 323.29 |
| 2011-04-20 | 334.67 |
| 2011-04-19 | 311.91 |
| 2011-04-18 | 314.19 |
| 2011-04-15 | 309.64 |
| 2011-04-14 | 311.91 |
| 2011-04-13 | 314.19 |
| 2011-04-12 | 314.19 |
| 2011-04-11 | 305.08 |
| 2011-04-08 | 305.08 |
| 2011-04-07 | 307.36 |
| 2011-04-06 | 302.81 |
| 2011-04-04 | 302.81 |
| 2011-04-01 | 300.53 |
| 2011-03-31 | 300.53 |
| 2011-03-30 | 300.53 |
| 2011-03-29 | 298.26 |
| 2011-03-28 | 300.53 |
| 2011-03-25 | 307.36 |
| 2011-03-24 | 311.91 |
| 2011-03-23 | 293.71 |
| 2011-03-22 | 302.81 |
| 2011-03-21 | 305.08 |
| 2011-03-18 | 300.53 |
| 2011-03-17 | 295.98 |
| 2011-03-16 | 298.26 |
| 2011-03-15 | 289.15 |
| 2011-03-14 | 302.81 |
| 2011-03-11 | 307.36 |
| 2011-03-10 | 309.64 |
| 2011-03-09 | 316.46 |
| 2011-03-08 | 314.19 |
| 2011-03-07 | 311.91 |
| 2011-03-04 | 311.91 |
| 2011-03-03 | 298.26 |
| 2011-03-02 | 300.53 |
| 2011-03-01 | 302.81 |
| 2011-02-28 | 300.53 |
| 2011-02-25 | 302.81 |
| 2011-02-24 | 295.98 |
| 2011-02-23 | 302.81 |
| 2011-02-22 | 305.08 |
| 2011-02-21 | 316.46 |
| 2011-02-18 | 321.02 |
| 2011-02-17 | 316.46 |
| 2011-02-16 | 314.19 |
| 2011-02-15 | 316.46 |
| 2011-02-14 | 321.02 |
| 2011-02-11 | 321.02 |
| 2011-02-10 | 316.46 |
| 2011-02-09 | 332.39 |
| 2011-02-08 | 334.67 |
| 2011-02-07 | 336.95 |
| 2011-02-02 | 346.05 |
| 2011-02-01 | 350.60 |
| 2011-01-31 | 339.22 |
| 2011-01-28 | 346.05 |
| 2011-01-27 | 371.08 |
| 2011-01-26 | 375.63 |
| 2011-01-25 | 409.77 |
| 2011-01-24 | 405.22 |
| 2011-01-21 | 380.18 |
| 2011-01-20 | 382.46 |
| 2011-01-19 | 380.18 |
| 2011-01-18 | 387.01 |
| 2011-01-17 | 352.88 |
| 2011-01-14 | 339.22 |
| 2011-01-13 | 334.67 |
| 2011-01-12 | 334.67 |
| 2011-01-11 | 330.12 |
| 2011-01-10 | 327.84 |
| 2011-01-07 | 332.39 |
| 2011-01-06 | 330.12 |
| 2011-01-05 | 332.39 |
| 2011-01-04 | 334.67 |
| 2011-01-03 | 327.84 |
| 2010-12-31 | 327.84 |
| 2010-12-30 | 321.02 |
| 2010-12-29 | 311.91 |
| 2010-12-28 | 307.36 |
| 2010-12-24 | 309.64 |
| 2010-12-23 | 307.36 |
| 2010-12-22 | 309.64 |
| 2010-12-21 | 311.91 |
| 2010-12-20 | 311.91 |
| 2010-12-17 | 314.19 |
| 2010-12-16 | 316.46 |
| 2010-12-15 | 327.84 |
| 2010-12-14 | 323.29 |
| 2010-12-13 | 316.46 |
| 2010-12-10 | 305.08 |
| 2010-12-09 | 307.36 |
| 2010-12-08 | 302.81 |
| 2010-12-07 | 302.81 |
| 2010-12-06 | 277.78 |
| 2010-12-03 | 277.78 |
| 2010-12-02 | 277.78 |
| 2010-12-01 | 280.05 |
| 2010-11-30 | 282.33 |
| 2010-11-29 | 282.33 |
| 2010-11-26 | 286.88 |
| 2010-11-25 | 277.78 |
| 2010-11-24 | 280.05 |
| 2010-11-23 | 277.78 |
| 2010-11-22 | 282.33 |
| 2010-11-19 | 282.33 |
| 2010-11-18 | 286.88 |
| 2010-11-17 | 280.05 |
| 2010-11-16 | 291.43 |
| 2010-11-15 | 293.71 |
| 2010-11-12 | 307.36 |
| 2010-11-11 | 316.46 |
| 2010-11-10 | 309.64 |
| 2010-11-09 | 309.64 |
| 2010-11-08 | 311.91 |
| 2010-11-05 | 295.98 |
| 2010-11-04 | 302.81 |
| 2010-11-03 | 305.08 |
| 2010-11-02 | 302.81 |
| 2010-11-01 | 298.26 |
| 2010-10-29 | 291.43 |
| 2010-10-28 | 295.98 |
| 2010-10-27 | 298.26 |
| 2010-10-26 | 298.26 |
| 2010-10-25 | 302.81 |
| 2010-10-22 | 307.36 |
| 2010-10-21 | 309.64 |
| 2010-10-20 | 302.81 |
| 2010-10-19 | 300.53 |
| 2010-10-18 | 309.64 |
| 2010-10-15 | 311.91 |
| 2010-10-14 | 316.46 |
| 2010-10-13 | 318.74 |
| 2010-10-12 | 314.19 |
| 2010-10-11 | 316.46 |
| 2010-10-08 | 314.19 |
| 2010-10-07 | 325.57 |
| 2010-10-06 | 330.12 |
| 2010-10-05 | 327.84 |
| 2010-10-04 | 325.57 |
| 2010-09-30 | 330.12 |
| 2010-09-29 | 327.84 |
| 2010-09-28 | 332.39 |
| 2010-09-27 | 334.67 |
| 2010-09-24 | 332.39 |
| 2010-09-22 | 334.67 |
| 2010-09-21 | 334.67 |
| 2010-09-20 | 327.84 |
| 2010-09-17 | 336.95 |
| 2010-09-16 | 339.22 |
| 2010-09-15 | 343.77 |
| 2010-09-14 | 341.50 |
| 2010-09-13 | 352.88 |
| 2010-09-10 | 328.09 |
| 2010-09-09 | 321.33 |
| 2010-09-08 | 323.59 |
| 2010-09-07 | 328.09 |
| 2010-09-06 | 332.60 |
| 2010-09-03 | 328.09 |
| 2010-09-02 | 334.85 |
| 2010-09-01 | 330.34 |
| 2010-08-31 | 328.09 |
| 2010-08-30 | 319.08 |
| 2010-08-27 | 325.84 |
| 2010-08-26 | 334.85 |
| 2010-08-25 | 323.59 |
| 2010-08-24 | 325.84 |
| 2010-08-23 | 325.84 |
| 2010-08-20 | 337.10 |
| 2010-08-19 | 334.85 |
| 2010-08-18 | 337.10 |
| 2010-08-17 | 339.36 |
| 2010-08-16 | 337.10 |
| 2010-08-13 | 348.37 |
| 2010-08-12 | 346.12 |
| 2010-08-11 | 350.62 |
| 2010-08-10 | 350.62 |
| 2010-08-09 | 341.61 |
| 2010-08-06 | 337.10 |
| 2010-08-05 | 348.37 |
| 2010-08-04 | 352.88 |
| 2010-08-03 | 350.62 |
| 2010-08-02 | 352.88 |
| 2010-07-30 | 355.13 |
| 2010-07-29 | 357.38 |
| 2010-07-28 | 359.64 |
| 2010-07-27 | 355.13 |
| 2010-07-26 | 348.37 |
| 2010-07-23 | 325.84 |
| 2010-07-22 | 328.09 |
| 2010-07-21 | 323.59 |
| 2010-07-20 | 319.08 |
| 2010-07-19 | 310.07 |
| 2010-07-16 | 316.83 |
| 2010-07-15 | 316.83 |
| 2010-07-14 | 296.55 |
| 2010-07-13 | 296.55 |
| 2010-07-12 | 305.56 |
| 2010-07-09 | 301.05 |
| 2010-07-08 | 301.05 |
| 2010-07-07 | 294.29 |
| 2010-07-06 | 294.29 |
| 2010-07-05 | 298.80 |
| 2010-07-02 | 292.04 |
| 2010-06-30 | 305.56 |
| 2010-06-29 | 294.29 |
| 2010-06-28 | 305.56 |
| 2010-06-25 | 292.04 |
| 2010-06-24 | 292.04 |
| 2010-06-23 | 283.03 |
| 2010-06-22 | 283.03 |
| 2010-06-21 | 278.52 |
| 2010-06-18 | 274.02 |
| 2010-06-17 | 278.52 |
| 2010-06-15 | 278.52 |
| 2010-06-14 | 283.03 |
| 2010-06-11 | 280.78 |
| 2010-06-10 | 283.03 |
| 2010-06-09 | 280.78 |
| 2010-06-08 | 278.52 |
| 2010-06-07 | 278.52 |
| 2010-06-04 | 276.27 |
| 2010-06-03 | 280.78 |
| 2010-06-02 | 276.27 |
| 2010-06-01 | 280.78 |
| 2010-05-31 | 280.78 |
| 2010-05-28 | 287.54 |
| 2010-05-27 | 280.78 |
| 2010-05-26 | 278.52 |
| 2010-05-25 | 283.03 |
| 2010-05-24 | 285.28 |
| 2010-05-20 | 278.52 |
| 2010-05-19 | 280.78 |
| 2010-05-18 | 283.03 |
| 2010-05-17 | 280.78 |
| 2010-05-14 | 287.54 |
| 2010-05-13 | 310.07 |
| 2010-05-12 | 271.76 |
| 2010-05-11 | 269.55 |
| 2010-05-10 | 276.19 |
| 2010-05-07 | 271.76 |
| 2010-05-06 | 269.55 |
| 2010-05-05 | 271.76 |
| 2010-05-04 | 282.83 |
| 2010-05-03 | 278.40 |
| 2010-04-30 | 293.89 |
| 2010-04-29 | 296.11 |
| 2010-04-28 | 304.96 |
| 2010-04-27 | 307.17 |
| 2010-04-26 | 311.60 |
| 2010-04-23 | 318.23 |
| 2010-04-22 | 329.30 |
| 2010-04-21 | 313.81 |
| 2010-04-20 | 316.02 |
| 2010-04-19 | 313.81 |
| 2010-04-16 | 331.51 |
| 2010-04-15 | 333.72 |
| 2010-04-14 | 340.36 |
| 2010-04-13 | 344.79 |
| 2010-04-12 | 362.49 |
| 2010-04-09 | 331.51 |
| 2010-04-08 | 333.72 |
| 2010-04-07 | 331.51 |
| 2010-04-01 | 327.09 |
| 2010-03-31 | 338.15 |
| 2010-03-30 | 342.58 |
| 2010-03-29 | 342.58 |
| 2010-03-26 | 353.64 |
| 2010-03-25 | 353.64 |
| 2010-03-24 | 364.70 |
| 2010-03-23 | 373.56 |
| 2010-03-22 | 369.13 |
| 2010-03-19 | 353.64 |
| 2010-03-18 | 333.72 |
| 2010-03-17 | 318.23 |
| 2010-03-16 | 313.81 |
| 2010-03-15 | 316.02 |
| 2010-03-12 | 307.17 |
| 2010-03-11 | 327.09 |
| 2010-03-10 | 335.94 |
| 2010-03-09 | 322.66 |
| 2010-03-08 | 304.96 |
| 2010-03-05 | 273.98 |
| 2010-03-04 | 276.19 |
| 2010-03-03 | 262.91 |
| 2010-03-02 | 247.42 |
| 2010-03-01 | 251.85 |
| 2010-02-26 | 243.00 |
| 2010-02-25 | 238.57 |
| 2010-02-24 | 240.78 |
| 2010-02-23 | 236.36 |
| 2010-02-22 | 231.93 |
| 2010-02-19 | 231.93 |
| 2010-02-18 | 238.57 |
| 2010-02-17 | 238.57 |
| 2010-02-12 | 238.57 |
| 2010-02-11 | 240.78 |
| 2010-02-10 | 238.57 |
| 2010-02-09 | 238.57 |
| 2010-02-08 | 234.14 |
| 2010-02-05 | 247.42 |
| 2010-02-04 | 256.27 |
| 2010-02-03 | 245.21 |
| 2010-02-02 | 243.00 |
| 2010-02-01 | 245.21 |
| 2010-01-29 | 245.21 |
| 2010-01-28 | 245.21 |
| 2010-01-27 | 247.42 |
| 2010-01-26 | 256.27 |
| 2010-01-25 | 265.13 |
| 2010-01-22 | 247.42 |
| 2010-01-21 | 207.59 |
| 2010-01-20 | 207.59 |
| 2010-01-19 | 212.02 |
| 2010-01-18 | 214.23 |
| 2010-01-15 | 209.80 |
| 2010-01-14 | 212.02 |
| 2010-01-13 | 196.53 |
| 2010-01-12 | 203.16 |
| 2010-01-11 | 203.16 |
| 2010-01-08 | 198.74 |
| 2010-01-07 | 200.95 |
| 2010-01-06 | 192.10 |
| 2010-01-05 | 183.25 |
| 2010-01-04 | 183.25 |
| 2009-12-31 | 181.04 |
| 2009-12-30 | 178.82 |
| 2009-12-29 | 181.04 |
| 2009-12-28 | 181.04 |
| 2009-12-24 | 183.25 |
| 2009-12-23 | 185.46 |
| 2009-12-22 | 178.82 |
| 2009-12-21 | 183.25 |
| 2009-12-18 | 176.61 |
| 2009-12-17 | 183.25 |
| 2009-12-16 | 185.46 |
| 2009-12-15 | 192.10 |
| 2009-12-14 | 194.31 |
| 2009-12-11 | 189.89 |
| 2009-12-10 | 187.67 |
| 2009-12-09 | 192.10 |
| 2009-12-08 | 196.53 |
| 2009-12-07 | 194.31 |
| 2009-12-04 | 192.10 |
| 2009-12-03 | 194.31 |
| 2009-12-02 | 196.53 |
| 2009-12-01 | 189.89 |
| 2009-11-30 | 174.40 |
| 2009-11-27 | 172.18 |
| 2009-11-26 | 189.89 |
| 2009-11-25 | 187.67 |
| 2009-11-24 | 189.89 |
| 2009-11-23 | 192.10 |
| 2009-11-20 | 192.10 |
| 2009-11-19 | 194.31 |
| 2009-11-18 | 196.53 |
| 2009-11-17 | 194.31 |
| 2009-11-16 | 200.95 |
| 2009-11-13 | 203.16 |
| 2009-11-12 | 196.53 |
| 2009-11-11 | 200.95 |
| 2009-11-10 | 205.38 |
| 2009-11-09 | 209.80 |
| 2009-11-06 | 194.31 |
| 2009-11-05 | 207.59 |
| 2009-11-04 | 176.61 |
| 2009-11-03 | 172.18 |
| 2009-11-02 | 167.76 |
| 2009-10-30 | 158.91 |
| 2009-10-29 | 156.69 |
| 2009-10-28 | 161.12 |
| 2009-10-27 | 158.91 |
| 2009-10-23 | 158.91 |
| 2009-10-22 | 158.91 |
| 2009-10-21 | 158.91 |
| 2009-10-20 | 156.69 |
| 2009-10-19 | 161.12 |
| 2009-10-16 | 154.48 |
| 2009-10-15 | 158.91 |
| 2009-10-14 | 154.48 |
| 2009-10-13 | 152.27 |
| 2009-10-12 | 152.27 |
| 2009-10-09 | 154.48 |
| 2009-10-08 | 155.59 |
| 2009-10-07 | 155.59 |
| 2009-10-06 | 151.18 |
| 2009-10-05 | 151.18 |
| 2009-10-02 | 153.38 |
| 2009-09-30 | 157.79 |
| 2009-09-29 | 148.98 |
| 2009-09-28 | 142.37 |
| 2009-09-25 | 146.77 |
| 2009-09-24 | 146.77 |
| 2009-09-23 | 146.77 |
| 2009-09-22 | 148.98 |
| 2009-09-21 | 148.98 |
| 2009-09-18 | 146.77 |
| 2009-09-17 | 148.98 |
| 2009-09-16 | 151.18 |
| 2009-09-15 | 157.79 |
| 2009-09-14 | 159.99 |
| 2009-09-11 | 162.20 |
| 2009-09-10 | 164.40 |
| 2009-09-09 | 162.20 |
| 2009-09-08 | 162.20 |
| 2009-09-07 | 164.40 |
| 2009-09-04 | 166.60 |
| 2009-09-03 | 162.20 |
| 2009-09-02 | 159.99 |
| 2009-09-01 | 166.60 |
| 2009-08-31 | 159.99 |
| 2009-08-28 | 166.60 |
| 2009-08-27 | 166.60 |
| 2009-08-26 | 168.81 |
| 2009-08-25 | 162.20 |
| 2009-08-24 | 162.20 |
| 2009-08-21 | 157.79 |
| 2009-08-20 | 162.20 |
| 2009-08-19 | 155.59 |
| 2009-08-18 | 159.99 |
| 2009-08-17 | 162.20 |
| 2009-08-14 | 171.01 |
| 2009-08-13 | 173.21 |
| 2009-08-12 | 171.01 |
| 2009-08-11 | 175.42 |
| 2009-08-10 | 168.81 |
| 2009-08-07 | 171.01 |
| 2009-08-06 | 182.03 |
| 2009-08-05 | 179.82 |
| 2009-08-04 | 179.82 |
| 2009-08-03 | 184.23 |
| 2009-07-31 | 175.42 |
| 2009-07-30 | 171.01 |
| 2009-07-29 | 171.01 |
| 2009-07-28 | 182.03 |
| 2009-07-27 | 171.01 |
| 2009-07-24 | 164.40 |
| 2009-07-23 | 162.20 |
| 2009-07-22 | 159.99 |
| 2009-07-21 | 159.99 |
| 2009-07-20 | 157.79 |
| 2009-07-17 | 157.79 |
| 2009-07-16 | 153.38 |
| 2009-07-15 | 155.59 |
| 2009-07-14 | 146.77 |
| 2009-07-13 | 144.57 |
| 2009-07-10 | 142.37 |
| 2009-07-09 | 142.37 |
| 2009-07-08 | 137.96 |
| 2009-07-07 | 142.37 |
| 2009-07-06 | 142.37 |
| 2009-07-03 | 142.37 |
| 2009-07-02 | 146.77 |
| 2009-06-30 | 151.18 |
| 2009-06-29 | 153.38 |
| 2009-06-26 | 155.59 |
| 2009-06-25 | 157.79 |
| 2009-06-24 | 142.37 |
| 2009-06-23 | 140.16 |
| 2009-06-22 | 148.98 |
| 2009-06-19 | 148.98 |
| 2009-06-18 | 144.57 |
| 2009-06-17 | 151.18 |
| 2009-06-16 | 151.18 |
| 2009-06-15 | 155.59 |
| 2009-06-12 | 157.79 |
| 2009-06-11 | 164.40 |
| 2009-06-10 | 166.60 |
| 2009-06-09 | 162.20 |
| 2009-06-08 | 166.60 |
| 2009-06-05 | 171.01 |
| 2009-06-04 | 159.99 |
| 2009-06-03 | 173.21 |
| 2009-06-02 | 171.01 |
| 2009-06-01 | 177.62 |
| 2009-05-29 | 159.99 |
| 2009-05-27 | 162.20 |
| 2009-05-26 | 151.45 |
| 2009-05-25 | 155.75 |
| 2009-05-22 | 151.45 |
| 2009-05-21 | 155.75 |
| 2009-05-20 | 155.75 |
| 2009-05-19 | 145.00 |
| 2009-05-18 | 119.21 |
| 2009-05-15 | 110.62 |
| 2009-05-14 | 106.32 |
| 2009-05-13 | 108.47 |
| 2009-05-12 | 106.32 |
| 2009-05-11 | 104.17 |
| 2009-05-08 | 102.02 |
| 2009-05-07 | 102.02 |
| 2009-05-06 | 104.17 |
| 2009-05-05 | 93.42 |
| 2009-05-04 | 93.42 |
| 2009-04-30 | 82.68 |
| 2009-04-29 | 82.68 |
| 2009-04-28 | 78.38 |
| 2009-04-27 | 86.98 |
| 2009-04-24 | 93.42 |
| 2009-04-23 | 97.72 |
| 2009-04-22 | 91.28 |
| 2009-04-21 | 97.72 |
| 2009-04-20 | 102.02 |
| 2009-04-17 | 104.17 |
| 2009-04-16 | 102.02 |
| 2009-04-15 | 99.87 |
| 2009-04-14 | 91.28 |
| 2009-04-09 | 80.53 |
| 2009-04-08 | 74.08 |
| 2009-04-07 | 74.08 |
| 2009-04-06 | 78.38 |
| 2009-04-03 | 78.38 |
| 2009-04-02 | 67.63 |
| 2009-04-01 | 61.19 |
| 2009-03-31 | 61.19 |
| 2009-03-30 | 61.19 |
| 2009-03-27 | 59.04 |
| 2009-03-26 | 61.19 |
| 2009-03-25 | 56.89 |
| 2009-03-24 | 59.04 |
| 2009-03-23 | 52.59 |
| 2009-03-20 | 52.59 |
| 2009-03-19 | 54.74 |
| 2009-03-18 | 52.59 |
| 2009-03-17 | 54.74 |
| 2009-03-16 | 54.74 |
| 2009-03-13 | 50.44 |
| 2009-03-12 | 50.44 |
| 2009-03-11 | 46.14 |
| 2009-03-10 | 48.29 |
| 2009-03-09 | 50.44 |
| 2009-03-06 | 50.44 |
| 2009-03-05 | 48.29 |
| 2009-03-04 | 52.59 |
| 2009-03-03 | 48.29 |
| 2009-03-02 | 52.59 |
| 2009-02-27 | 59.04 |
| 2009-02-26 | 59.04 |
| 2009-02-25 | 59.04 |
| 2009-02-24 | 56.89 |
| 2009-02-23 | 61.19 |
| 2009-02-20 | 61.19 |
| 2009-02-19 | 63.34 |
| 2009-02-18 | 63.34 |
| 2009-02-17 | 61.19 |
| 2009-02-16 | 65.49 |
| 2009-02-13 | 69.78 |
| 2009-02-12 | 63.34 |
| 2009-02-11 | 63.34 |
| 2009-02-10 | 65.49 |
| 2009-02-09 | 67.63 |
| 2009-02-06 | 65.49 |
| 2009-02-05 | 65.49 |
| 2009-02-04 | 65.49 |
| 2009-02-03 | 61.19 |
| 2009-02-02 | 61.19 |
| 2009-01-30 | 63.34 |
| 2009-01-29 | 63.34 |
| 2009-01-23 | 61.19 |
| 2009-01-22 | 63.34 |
| 2009-01-21 | 56.89 |
| 2009-01-20 | 59.04 |
| 2009-01-19 | 65.49 |
| 2009-01-16 | 65.49 |
| 2009-01-15 | 67.63 |
| 2009-01-14 | 76.23 |
| 2009-01-13 | 74.08 |
| 2009-01-12 | 74.08 |
| 2009-01-09 | 74.08 |
| 2009-01-08 | 71.93 |
| 2009-01-07 | 80.53 |
| 2009-01-06 | 80.53 |
| 2009-01-05 | 76.23 |
| 2009-01-02 | 71.93 |
| 2008-12-31 | 67.63 |
| 2008-12-30 | 67.63 |
| 2008-12-29 | 71.93 |
| 2008-12-24 | 69.78 |
| 2008-12-23 | 63.34 |
| 2008-12-22 | 71.93 |
| 2008-12-19 | 71.93 |
| 2008-12-18 | 63.34 |
| 2008-12-17 | 67.63 |
| 2008-12-16 | 65.49 |
| 2008-12-15 | 67.63 |
| 2008-12-12 | 61.19 |
| 2008-12-11 | 71.93 |
| 2008-12-10 | 63.34 |
| 2008-12-09 | 63.34 |
| 2008-12-08 | 61.19 |
| 2008-12-05 | 56.89 |
| 2008-12-04 | 52.59 |
| 2008-12-03 | 50.44 |
| 2008-12-02 | 48.29 |
| 2008-12-01 | 50.44 |
| 2008-11-28 | 50.44 |
| 2008-11-27 | 50.44 |
| 2008-11-26 | 52.59 |
| 2008-11-25 | 48.29 |
| 2008-11-24 | 48.29 |
| 2008-11-21 | 46.14 |
| 2008-11-20 | 48.29 |
| 2008-11-19 | 52.59 |
| 2008-11-18 | 52.59 |
| 2008-11-17 | 54.74 |
| 2008-11-14 | 61.19 |
| 2008-11-13 | 56.89 |
| 2008-11-12 | 59.04 |
| 2008-11-11 | 54.74 |
| 2008-11-10 | 56.89 |
| 2008-11-07 | 52.59 |
| 2008-11-06 | 50.44 |
| 2008-11-05 | 54.74 |
| 2008-11-04 | 48.29 |
| 2008-11-03 | 43.99 |
| 2008-10-31 | 48.29 |
| 2008-10-30 | 39.70 |
| 2008-10-29 | 39.70 |
| 2008-10-28 | 39.70 |
| 2008-10-27 | 35.40 |
| 2008-10-24 | 50.44 |
| 2008-10-23 | 61.19 |
| 2008-10-22 | 67.63 |
| 2008-10-21 | 71.93 |
| 2008-10-20 | 71.93 |
| 2008-10-17 | 71.93 |
| 2008-10-16 | 76.23 |
| 2008-10-15 | 78.38 |
| 2008-10-14 | 84.83 |
| 2008-10-13 | 82.68 |
| 2008-10-10 | 76.23 |
| 2008-10-09 | 84.83 |
| 2008-10-08 | 78.53 |
| 2008-10-06 | 86.93 |
| 2008-10-03 | 89.03 |
| 2008-10-02 | 89.03 |
| 2008-09-30 | 82.73 |
| 2008-09-29 | 82.73 |
| 2008-09-26 | 86.93 |
| 2008-09-25 | 89.03 |
| 2008-09-24 | 93.23 |
| 2008-09-23 | 91.13 |
| 2008-09-22 | 97.43 |
| 2008-09-19 | 82.73 |
| 2008-09-18 | 68.03 |
| 2008-09-17 | 74.33 |
| 2008-09-16 | 82.73 |
| 2008-09-12 | 93.23 |
| 2008-09-11 | 97.43 |
| 2008-09-10 | 101.63 |
| 2008-09-09 | 101.63 |
| 2008-09-08 | 101.63 |
| 2008-09-05 | 112.13 |
| 2008-09-04 | 112.13 |
| 2008-09-03 | 116.33 |
| 2008-09-02 | 116.33 |
| 2008-09-01 | 114.23 |
| 2008-08-29 | 116.33 |
| 2008-08-28 | 107.93 |
| 2008-08-27 | 112.13 |
| 2008-08-26 | 110.03 |
| 2008-08-25 | 112.13 |
| 2008-08-21 | 110.03 |
| 2008-08-20 | 118.43 |
| 2008-08-19 | 110.03 |
| 2008-08-18 | 114.23 |
| 2008-08-15 | 122.63 |
| 2008-08-14 | 114.23 |
| 2008-08-13 | 118.43 |
| 2008-08-12 | 118.43 |
| 2008-08-11 | 126.83 |
| 2008-08-08 | 128.93 |
| 2008-08-07 | 133.14 |
| 2008-08-05 | 139.44 |
| 2008-08-04 | 141.54 |
| 2008-08-01 | 143.64 |
| 2008-07-31 | 149.94 |
| 2008-07-30 | 152.04 |
| 2008-07-29 | 143.64 |
| 2008-07-28 | 145.74 |
| 2008-07-25 | 143.64 |
| 2008-07-24 | 147.84 |
| 2008-07-23 | 147.84 |
| 2008-07-22 | 147.84 |
| 2008-07-21 | 152.04 |
| 2008-07-18 | 143.64 |
| 2008-07-17 | 145.74 |
| 2008-07-16 | 149.94 |
| 2008-07-15 | 143.64 |
| 2008-07-14 | 152.04 |
| 2008-07-11 | 156.24 |
| 2008-07-10 | 156.24 |
| 2008-07-09 | 152.04 |
| 2008-07-08 | 149.94 |
| 2008-07-07 | 156.24 |
| 2008-07-04 | 147.84 |
| 2008-07-03 | 149.94 |
| 2008-07-02 | 152.04 |
| 2008-06-30 | 154.14 |
| 2008-06-27 | 162.54 |
| 2008-06-26 | 164.64 |
| 2008-06-25 | 162.54 |
| 2008-06-24 | 160.44 |
| 2008-06-23 | 162.54 |
| 2008-06-20 | 164.64 |
| 2008-06-19 | 164.64 |
| 2008-06-18 | 173.04 |
| 2008-06-17 | 170.94 |
| 2008-06-16 | 173.04 |
| 2008-06-13 | 170.94 |
| 2008-06-12 | 175.14 |
| 2008-06-11 | 175.14 |
| 2008-06-10 | 175.14 |
| 2008-06-06 | 185.64 |
| 2008-06-05 | 191.94 |
| 2008-06-04 | 183.54 |
| 2008-06-03 | 179.34 |
| 2008-06-02 | 179.34 |
| 2008-05-30 | 175.14 |
| 2008-05-29 | 175.14 |
| 2008-05-28 | 175.14 |
| 2008-05-27 | 173.04 |
| 2008-05-26 | 168.84 |
| 2008-05-23 | 168.84 |
| 2008-05-22 | 177.24 |
| 2008-05-21 | 177.24 |
| 2008-05-20 | 175.20 |
| 2008-05-19 | 177.24 |
| 2008-05-16 | 175.20 |
| 2008-05-15 | 173.16 |
| 2008-05-14 | 173.16 |
| 2008-05-13 | 173.16 |
| 2008-05-09 | 173.16 |
| 2008-05-08 | 175.20 |
| 2008-05-07 | 173.16 |
| 2008-05-06 | 179.28 |
| 2008-05-05 | 179.28 |
| 2008-05-02 | 177.24 |
| 2008-04-30 | 175.20 |
| 2008-04-29 | 173.16 |
| 2008-04-28 | 173.16 |
| 2008-04-25 | 171.13 |
| 2008-04-24 | 169.09 |
| 2008-04-23 | 162.97 |
| 2008-04-22 | 158.89 |
| 2008-04-21 | 158.89 |
| 2008-04-18 | 156.86 |
| 2008-04-17 | 156.86 |
| 2008-04-16 | 158.89 |
| 2008-04-15 | 158.89 |
| 2008-04-14 | 165.01 |
| 2008-04-11 | 162.97 |
| 2008-04-10 | 165.01 |
| 2008-04-09 | 165.01 |
| 2008-04-08 | 171.13 |
| 2008-04-07 | 175.20 |
| 2008-04-03 | 171.13 |
| 2008-04-02 | 160.93 |
| 2008-04-01 | 158.89 |
| 2008-03-31 | 154.82 |
| 2008-03-28 | 158.89 |
| 2008-03-27 | 148.70 |
| 2008-03-26 | 148.70 |
| 2008-03-25 | 144.63 |
| 2008-03-20 | 142.59 |
| 2008-03-19 | 146.66 |
| 2008-03-18 | 148.70 |
| 2008-03-17 | 165.01 |
| 2008-03-14 | 183.36 |
| 2008-03-13 | 197.63 |
| 2008-03-12 | 203.74 |
| 2008-03-11 | 205.78 |
| 2008-03-10 | 203.74 |
| 2008-03-07 | 205.78 |
| 2008-03-06 | 201.70 |
| 2008-03-05 | 199.67 |
| 2008-03-04 | 201.70 |
| 2008-03-03 | 207.82 |
| 2008-02-29 | 211.90 |
| 2008-02-28 | 215.97 |
| 2008-02-27 | 211.90 |
| 2008-02-26 | 213.94 |
| 2008-02-25 | 205.78 |
| 2008-02-22 | 207.82 |
| 2008-02-21 | 209.86 |
| 2008-02-20 | 213.94 |
| 2008-02-19 | 211.90 |
| 2008-02-18 | 205.78 |
| 2008-02-15 | 211.90 |
| 2008-02-14 | 205.78 |
| 2008-02-13 | 195.59 |
| 2008-02-12 | 191.51 |
| 2008-02-11 | 189.47 |
| 2008-02-06 | 195.59 |
| 2008-02-05 | 199.67 |
| 2008-02-04 | 191.51 |
| 2008-02-01 | 181.32 |
| 2008-01-31 | 179.28 |
| 2008-01-30 | 181.32 |
| 2008-01-29 | 185.40 |
| 2008-01-28 | 187.43 |
| 2008-01-25 | 197.63 |
| 2008-01-24 | 193.55 |
| 2008-01-23 | 201.70 |
| 2008-01-22 | 195.59 |
| 2008-01-21 | 207.82 |
| 2008-01-18 | 207.82 |
| 2008-01-17 | 205.78 |
| 2008-01-16 | 199.67 |
| 2008-01-15 | 207.82 |
| 2008-01-14 | 220.05 |
| 2008-01-11 | 230.24 |
| 2008-01-10 | 238.40 |
| 2008-01-09 | 236.36 |
| 2008-01-08 | 244.51 |
| 2008-01-07 | 215.97 |
| 2008-01-04 | 224.13 |
| 2008-01-03 | 224.13 |
| 2008-01-02 | 226.17 |
| 2007-12-31 | 228.21 |
| 2007-12-28 | 232.28 |
| 2007-12-27 | 232.28 |
| 2007-12-24 | 226.17 |
| 2007-12-21 | 222.09 |
| 2007-12-20 | 215.97 |
| 2007-12-19 | 211.90 |
| 2007-12-18 | 211.90 |
| 2007-12-17 | 218.01 |
| 2007-12-14 | 232.28 |
| 2007-12-13 | 232.28 |
| 2007-12-12 | 244.51 |
| 2007-12-11 | 242.48 |
| 2007-12-10 | 240.44 |
| 2007-12-07 | 240.44 |
| 2007-12-06 | 244.51 |
| 2007-12-05 | 250.63 |
| 2007-12-04 | 240.44 |
| 2007-12-03 | 242.48 |
| 2007-11-30 | 238.40 |
| 2007-11-29 | 236.36 |
| 2007-11-28 | 226.17 |
| 2007-11-27 | 230.24 |
| 2007-11-26 | 232.28 |
| 2007-11-23 | 234.32 |
| 2007-11-22 | 232.28 |
| 2007-11-21 | 248.59 |
| 2007-11-20 | 262.86 |
| 2007-11-19 | 262.86 |
| 2007-11-16 | 266.94 |
| 2007-11-15 | 273.05 |
| 2007-11-14 | 279.17 |
| 2007-11-13 | 266.94 |
| 2007-11-12 | 271.01 |
| 2007-11-09 | 289.36 |
| 2007-11-08 | 291.40 |
| 2007-11-07 | 301.59 |
| 2007-11-06 | 295.48 |
| 2007-11-05 | 289.36 |
| 2007-11-02 | 299.55 |
| 2007-11-01 | 305.67 |
| 2007-10-31 | 309.75 |
| 2007-10-30 | 313.82 |
| 2007-10-29 | 321.98 |
| 2007-10-26 | 319.94 |
| 2007-10-25 | 328.09 |
| 2007-10-24 | 311.79 |
| 2007-10-23 | 313.82 |
| 2007-10-22 | 301.59 |
| 2007-10-18 | 317.90 |
| 2007-10-17 | 321.98 |
| 2007-10-16 | 315.86 |
| 2007-10-15 | 338.29 |
| 2007-10-12 | 362.75 |
| 2007-10-11 | 342.36 |
| 2007-10-10 | 316.10 |
| 2007-10-09 | 312.06 |
| 2007-10-08 | 314.08 |
| 2007-10-05 | 318.12 |
| 2007-10-04 | 299.95 |
| 2007-10-03 | 301.97 |
| 2007-10-02 | 299.95 |
| 2007-09-28 | 301.97 |
| 2007-09-27 | 314.08 |
| 2007-09-25 | 295.91 |
| 2007-09-24 | 303.99 |
| 2007-09-21 | 314.08 |
| 2007-09-20 | 324.18 |
| 2007-09-19 | 316.10 |
| 2007-09-18 | 326.20 |
| 2007-09-17 | 324.18 |
| 2007-09-14 | 340.34 |
| 2007-09-13 | 356.50 |
| 2007-09-12 | 374.68 |
| 2007-09-11 | 388.82 |
| 2007-09-10 | 380.74 |
| 2007-09-07 | 340.34 |
| 2007-09-06 | 346.40 |
| 2007-09-05 | 350.44 |
| 2007-09-04 | 338.32 |
| 2007-09-03 | 346.40 |
| 2007-08-31 | 324.18 |
| 2007-08-30 | 320.14 |
| 2007-08-29 | 322.16 |
| 2007-08-28 | 324.18 |
| 2007-08-27 | 356.50 |
| 2007-08-24 | 324.18 |
| 2007-08-23 | 306.01 |
| 2007-08-22 | 279.75 |
| 2007-08-21 | 243.39 |
| 2007-08-20 | 251.47 |
| 2007-08-17 | 202.99 |
| 2007-08-16 | 249.45 |
| 2007-08-15 | 303.99 |
| 2007-08-14 | 318.12 |
| 2007-08-13 | 316.10 |
| 2007-08-10 | 310.04 |
| 2007-08-09 | 340.34 |
| 2007-08-08 | 330.24 |
| 2007-08-07 | 324.18 |
| 2007-08-06 | 316.10 |
| 2007-08-03 | 370.64 |
| 2007-08-02 | 374.68 |
| 2007-08-01 | 398.92 |
| 2007-07-31 | 425.18 |
| 2007-07-30 | 425.18 |
| 2007-07-27 | 417.10 |
| 2007-07-26 | 443.36 |
| 2007-07-25 | 449.42 |
| 2007-07-24 | 427.20 |
| 2007-07-23 | 431.24 |
| 2007-07-20 | 429.22 |
| 2007-07-19 | 427.20 |
| 2007-07-18 | 431.24 |
| 2007-07-17 | 425.18 |
| 2007-07-16 | 429.22 |
| 2007-07-13 | 443.36 |
| 2007-07-12 | 443.36 |
| 2007-07-11 | 439.32 |
| 2007-07-10 | 447.40 |
| 2007-07-09 | 463.56 |
| 2007-07-06 | 443.36 |
| 2007-07-05 | 441.34 |
| 2007-07-04 | 429.22 |
| 2007-07-03 | 437.30 |
| 2007-06-29 | 429.22 |
| 2007-06-28 | 451.44 |
| 2007-06-27 | 459.52 |
| 2007-06-26 | 475.68 |
| 2007-06-25 | 417.10 |
| 2007-06-22 | 407.00 |
| 2007-06-21 | 415.08 |
| 2007-06-20 | 417.10 |
| 2007-06-18 | 404.98 |
| 2007-06-15 | 415.08 |
| 2007-06-14 | 425.18 |
| 2007-06-13 | 449.42 |
| 2007-06-12 | 447.40 |
| 2007-06-11 | 459.52 |
| 2007-06-08 | 445.38 |
| 2007-06-07 | 467.60 |
| 2007-06-06 | 469.62 |
| 2007-06-05 | 457.50 |
| 2007-06-04 | 471.64 |
| 2007-06-01 | 503.96 |
| 2007-05-31 | 534.26 |
| 2007-05-30 | 451.44 |
| 2007-05-29 | 473.66 |
| 2007-05-28 | 491.84 |
| 2007-05-25 | 473.66 |
| 2007-05-23 | 455.48 |
| 2007-05-22 | 455.48 |
| 2007-05-21 | 384.06 |
| 2007-05-18 | 356.29 |
| 2007-05-17 | 411.83 |
| 2007-05-16 | 411.83 |
| 2007-05-15 | 376.13 |
| 2007-05-14 | 338.43 |
| 2007-05-11 | 366.21 |
| 2007-05-10 | 316.61 |
| 2007-05-09 | 259.08 |
| 2007-05-08 | 259.08 |
| 2007-05-07 | 255.11 |
| 2007-05-04 | 251.14 |
| 2007-05-03 | 255.11 |
| 2007-05-02 | 249.16 |
| 2007-04-30 | 247.17 |
| 2007-04-27 | 255.11 |
| 2007-04-26 | 253.13 |
| 2007-04-25 | 247.17 |
| 2007-04-24 | 255.11 |
| 2007-04-23 | 255.11 |
| 2007-04-20 | 251.14 |
| 2007-04-19 | 235.27 |
| 2007-04-18 | 237.26 |
| 2007-04-17 | 231.30 |
| 2007-04-16 | 233.29 |
| 2007-04-13 | 235.27 |
| 2007-04-12 | 233.29 |
| 2007-04-11 | 237.26 |
| 2007-04-10 | 241.22 |
| 2007-04-04 | 227.34 |
| 2007-04-03 | 207.50 |
| 2007-04-02 | 207.50 |
| 2007-03-30 | 213.45 |
| 2007-03-29 | 195.59 |
| 2007-03-28 | 197.58 |
| 2007-03-27 | 201.55 |
| 2007-03-26 | 203.53 |
| 2007-03-23 | 201.55 |
| 2007-03-22 | 199.56 |
| 2007-03-21 | 201.55 |
| 2007-03-20 | 199.56 |
| 2007-03-19 | 199.56 |
| 2007-03-16 | 197.58 |
| 2007-03-15 | 195.59 |
| 2007-03-14 | 195.59 |
| 2007-03-13 | 207.50 |
| 2007-03-12 | 207.50 |
| 2007-03-09 | 199.56 |
| 2007-03-08 | 199.56 |
| 2007-03-07 | 191.63 |
| 2007-03-06 | 195.59 |
| 2007-03-05 | 181.71 |
| 2007-03-02 | 209.48 |
| 2007-03-01 | 235.27 |
| 2007-02-28 | 225.35 |
| 2007-02-27 | 255.11 |
| 2007-02-26 | 276.93 |
| 2007-02-23 | 278.92 |
| 2007-02-22 | 257.09 |
| 2007-02-21 | 257.09 |
| 2007-02-16 | 213.45 |
| 2007-02-15 | 203.53 |
| 2007-02-14 | 205.51 |
| 2007-02-13 | 191.63 |
| 2007-02-12 | 199.56 |
| 2007-02-09 | 213.45 |
| 2007-02-08 | 185.68 |
| 2007-02-07 | 165.84 |
| 2007-02-06 | 165.84 |
| 2007-02-05 | 167.82 |
| 2007-02-02 | 159.89 |
| 2007-02-01 | 157.90 |
| 2007-01-31 | 153.93 |
| 2007-01-30 | 161.87 |
| 2007-01-29 | 159.89 |
| 2007-01-26 | 155.92 |
| 2007-01-25 | 161.87 |
| 2007-01-24 | 165.84 |
| 2007-01-23 | 167.82 |
| 2007-01-22 | 167.82 |
| 2007-01-19 | 165.84 |
| 2007-01-18 | 165.84 |
| 2007-01-17 | 167.82 |
| 2007-01-16 | 161.87 |
| 2007-01-15 | 163.85 |
| 2007-01-12 | 159.89 |
| 2007-01-11 | 149.97 |
| 2007-01-10 | 151.95 |
| 2007-01-09 | 149.97 |
| 2007-01-08 | 151.95 |
| 2007-01-05 | 149.97 |
| 2007-01-04 | 147.98 |
| 2007-01-03 | 149.97 |
| 2007-01-02 | 147.98 |
| 2006-12-29 | 146.00 |
| 2006-12-28 | 149.97 |
| 2006-12-27 | 151.95 |
| 2006-12-22 | 153.93 |
| 2006-12-21 | 146.00 |
| 2006-12-20 | 138.06 |
| 2006-12-19 | 134.09 |
| 2006-12-18 | 136.08 |
| 2006-12-15 | 136.08 |
| 2006-12-14 | 138.06 |
| 2006-12-13 | 136.08 |
| 2006-12-12 | 138.06 |
| 2006-12-11 | 136.08 |
| 2006-12-08 | 136.08 |
| 2006-12-07 | 136.08 |
| 2006-12-06 | 140.05 |
| 2006-12-05 | 140.05 |
| 2006-12-04 | 132.11 |
| 2006-12-01 | 130.13 |
| 2006-11-30 | 132.11 |
| 2006-11-29 | 132.11 |
| 2006-11-28 | 130.13 |
| 2006-11-27 | 136.08 |
| 2006-11-24 | 138.06 |
| 2006-11-23 | 142.03 |
| 2006-11-22 | 140.05 |
| 2006-11-21 | 128.14 |
| 2006-11-20 | 130.13 |
| 2006-11-17 | 130.13 |
| 2006-11-16 | 132.11 |
| 2006-11-15 | 134.09 |
| 2006-11-14 | 130.13 |
| 2006-11-13 | 130.13 |
| 2006-11-10 | 130.13 |
| 2006-11-09 | 132.11 |
| 2006-11-08 | 128.14 |
| 2006-11-07 | 132.11 |
| 2006-11-06 | 130.13 |
| 2006-11-03 | 132.11 |
| 2006-11-02 | 134.09 |
| 2006-11-01 | 132.11 |
| 2006-10-31 | 132.11 |
| 2006-10-27 | 132.11 |
| 2006-10-26 | 136.08 |
| 2006-10-25 | 136.08 |
| 2006-10-24 | 134.09 |
| 2006-10-23 | 134.09 |
| 2006-10-20 | 138.06 |
| 2006-10-19 | 138.06 |
| 2006-10-18 | 140.05 |
| 2006-10-17 | 140.05 |
| 2006-10-16 | 136.08 |
| 2006-10-13 | 126.16 |
| 2006-10-12 | 126.16 |
| 2006-10-11 | 126.16 |
| 2006-10-10 | 128.13 |
| 2006-10-09 | 128.13 |
| 2006-10-06 | 126.16 |
| 2006-10-05 | 126.16 |
| 2006-10-04 | 122.23 |
| 2006-10-03 | 128.13 |
| 2006-09-29 | 128.13 |
| 2006-09-28 | 130.09 |
| 2006-09-27 | 120.26 |
| 2006-09-26 | 120.26 |
| 2006-09-25 | 118.29 |
| 2006-09-22 | 118.29 |
| 2006-09-21 | 122.23 |
| 2006-09-20 | 124.19 |
| 2006-09-19 | 122.23 |
| 2006-09-18 | 124.19 |
| 2006-09-15 | 120.26 |
| 2006-09-14 | 110.43 |
| 2006-09-13 | 112.39 |
| 2006-09-12 | 110.43 |
| 2006-09-11 | 110.43 |
| 2006-09-08 | 110.43 |
| 2006-09-07 | 108.46 |
| 2006-09-06 | 106.49 |
| 2006-09-05 | 108.46 |
| 2006-09-04 | 106.49 |
| 2006-09-01 | 104.53 |
| 2006-08-31 | 102.56 |
| 2006-08-30 | 104.53 |
| 2006-08-29 | 104.53 |
| 2006-08-28 | 106.49 |
| 2006-08-25 | 106.49 |
| 2006-08-24 | 106.49 |
| 2006-08-23 | 106.49 |
| 2006-08-22 | 108.46 |
| 2006-08-21 | 106.49 |
| 2006-08-18 | 108.46 |
| 2006-08-17 | 106.49 |
| 2006-08-16 | 106.49 |
| 2006-08-15 | 110.43 |
| 2006-08-14 | 110.43 |
| 2006-08-11 | 110.43 |
| 2006-08-10 | 108.46 |
| 2006-08-09 | 110.43 |
| 2006-08-08 | 110.43 |
| 2006-08-07 | 106.49 |
| 2006-08-04 | 110.43 |
| 2006-08-03 | 106.49 |
| 2006-08-02 | 108.46 |
| 2006-08-01 | 108.46 |
| 2006-07-31 | 106.49 |
| 2006-07-28 | 110.43 |
| 2006-07-27 | 110.43 |
| 2006-07-26 | 110.43 |
| 2006-07-25 | 106.49 |
| 2006-07-24 | 104.53 |
| 2006-07-21 | 104.53 |
| 2006-07-20 | 106.49 |
| 2006-07-19 | 106.49 |
| 2006-07-18 | 106.49 |
| 2006-07-17 | 102.56 |
| 2006-07-14 | 102.56 |
| 2006-07-13 | 106.49 |
| 2006-07-12 | 110.43 |
| 2006-07-11 | 112.39 |
| 2006-07-10 | 110.43 |
| 2006-07-07 | 110.43 |
| 2006-07-06 | 108.46 |
| 2006-07-05 | 110.43 |
| 2006-07-04 | 110.43 |
| 2006-07-03 | 110.43 |
| 2006-06-30 | 108.46 |
| 2006-06-29 | 104.53 |
| 2006-06-28 | 102.56 |
| 2006-06-27 | 104.53 |
| 2006-06-26 | 102.56 |
| 2006-06-23 | 102.56 |
| 2006-06-22 | 98.63 |
| 2006-06-21 | 98.63 |
| 2006-06-20 | 98.63 |
| 2006-06-19 | 102.56 |
| 2006-06-16 | 102.56 |
| 2006-06-15 | 96.66 |
| 2006-06-14 | 98.63 |
| 2006-06-13 | 98.63 |
| 2006-06-12 | 104.53 |
| 2006-06-09 | 102.56 |
| 2006-06-08 | 104.53 |
| 2006-06-07 | 108.46 |
| 2006-06-06 | 110.43 |
| 2006-06-05 | 110.43 |
| 2006-06-02 | 110.43 |
| 2006-06-01 | 106.49 |
| 2006-05-30 | 106.49 |
| 2006-05-29 | 110.43 |
| 2006-05-26 | 108.46 |
| 2006-05-25 | 108.46 |
| 2006-05-24 | 106.49 |
| 2006-05-23 | 104.53 |
| 2006-05-22 | 108.46 |
| 2006-05-19 | 114.36 |
| 2006-05-18 | 116.33 |
| 2006-05-17 | 122.23 |
| 2006-05-16 | 120.26 |
| 2006-05-15 | 124.19 |
| 2006-05-12 | 128.13 |
| 2006-05-11 | 130.09 |
| 2006-05-10 | 133.90 |
| 2006-05-09 | 133.90 |
| 2006-05-08 | 135.80 |
| 2006-05-04 | 135.80 |
| 2006-05-03 | 124.39 |
| 2006-05-02 | 122.49 |
| 2006-04-28 | 120.58 |
| 2006-04-27 | 122.49 |
| 2006-04-26 | 118.68 |
| 2006-04-25 | 118.68 |
| 2006-04-24 | 133.90 |
| 2006-04-21 | 141.50 |
| 2006-04-20 | 145.31 |
| 2006-04-19 | 131.99 |
| 2006-04-18 | 141.50 |
| 2006-04-13 | 141.50 |
| 2006-04-12 | 145.31 |
| 2006-04-11 | 147.21 |
| 2006-04-10 | 137.70 |
| 2006-04-07 | 126.29 |
| 2006-04-06 | 122.49 |
| 2006-04-04 | 120.58 |
| 2006-04-03 | 122.49 |
| 2006-03-31 | 114.88 |
| 2006-03-30 | 120.58 |
| 2006-03-29 | 118.68 |
| 2006-03-28 | 120.58 |
| 2006-03-27 | 116.78 |
| 2006-03-24 | 118.68 |
| 2006-03-23 | 116.78 |
| 2006-03-22 | 114.88 |
| 2006-03-21 | 120.58 |
| 2006-03-20 | 120.58 |
| 2006-03-17 | 124.39 |
| 2006-03-16 | 122.49 |
| 2006-03-15 | 124.39 |
| 2006-03-14 | 128.19 |
| 2006-03-13 | 114.88 |
| 2006-03-10 | 101.57 |
| 2006-03-09 | 103.47 |
| 2006-03-08 | 103.47 |
| 2006-03-07 | 105.37 |
| 2006-03-06 | 109.18 |
| 2006-03-03 | 107.27 |
| 2006-03-02 | 111.08 |
| 2006-03-01 | 101.57 |
| 2006-02-28 | 105.37 |
| 2006-02-27 | 101.57 |
| 2006-02-24 | 103.47 |
| 2006-02-23 | 105.37 |
| 2006-02-22 | 109.18 |
| 2006-02-21 | 107.27 |
| 2006-02-20 | 114.88 |
| 2006-02-17 | 116.78 |
| 2006-02-16 | 114.88 |
| 2006-02-15 | 111.08 |
| 2006-02-14 | 120.58 |
| 2006-02-13 | 118.68 |
| 2006-02-10 | 116.78 |
| 2006-02-09 | 116.78 |
| 2006-02-08 | 120.58 |
| 2006-02-07 | 114.88 |
| 2006-02-06 | 114.88 |
| 2006-02-03 | 101.57 |
| 2006-02-02 | 101.57 |
| 2006-02-01 | 101.57 |
| 2006-01-27 | 97.77 |
| 2006-01-26 | 97.77 |
| 2006-01-25 | 99.67 |
| 2006-01-24 | 97.77 |
| 2006-01-23 | 99.67 |
| 2006-01-20 | 101.57 |
| 2006-01-19 | 107.27 |
| 2006-01-18 | 103.47 |
| 2006-01-17 | 105.37 |
| 2006-01-16 | 109.18 |
| 2006-01-13 | 107.27 |
| 2006-01-12 | 99.67 |
| 2006-01-11 | 95.86 |
| 2006-01-10 | 86.36 |
| 2006-01-09 | 92.06 |
| 2006-01-06 | 95.86 |
| 2006-01-05 | 97.77 |
| 2006-01-04 | 99.67 |
| 2006-01-03 | 90.16 |
| 2005-12-30 | 76.85 |
| 2005-12-29 | 71.14 |
| 2005-12-28 | 67.34 |
| 2005-12-23 | 67.34 |
| 2005-12-22 | 65.44 |
| 2005-12-21 | 67.34 |
| 2005-12-20 | 69.24 |
| 2005-12-19 | 67.34 |
| 2005-12-16 | 69.24 |
| 2005-12-15 | 71.14 |
| 2005-12-14 | 67.34 |
| 2005-12-13 | 65.44 |
| 2005-12-12 | 67.34 |
| 2005-12-09 | 69.24 |
| 2005-12-08 | 65.44 |
| 2005-12-07 | 67.34 |
| 2005-12-06 | 69.24 |
| 2005-12-05 | 69.24 |
| 2005-12-02 | 69.24 |
| 2005-12-01 | 71.14 |
| 2005-11-30 | 73.04 |
| 2005-11-29 | 71.14 |
| 2005-11-28 | 73.04 |
| 2005-11-25 | 73.04 |
| 2005-11-24 | 69.24 |
| 2005-11-23 | 71.14 |
| 2005-11-22 | 71.14 |
| 2005-11-21 | 65.44 |
| 2005-11-18 | 63.54 |
| 2005-11-17 | 67.34 |
| 2005-11-16 | 67.34 |
| 2005-11-15 | 63.54 |
| 2005-11-14 | 63.54 |
| 2005-11-11 | 63.54 |
| 2005-11-10 | 63.54 |
| 2005-11-09 | 63.54 |
| 2005-11-08 | 61.64 |
| 2005-11-07 | 61.64 |
| 2005-11-04 | 63.54 |
| 2005-11-03 | 67.34 |
| 2005-11-02 | 65.44 |
| 2005-11-01 | 67.34 |
| 2005-10-31 | 63.54 |
| 2005-10-28 | 61.64 |
| 2005-10-27 | 65.44 |
| 2005-10-26 | 63.54 |
| 2005-10-25 | 65.44 |
| 2005-10-24 | 65.44 |
| 2005-10-21 | 71.14 |
| 2005-10-20 | 71.14 |
| 2005-10-19 | 71.14 |
| 2005-10-18 | 73.04 |
| 2005-10-17 | 73.04 |
| 2005-10-14 | 73.04 |
| 2005-10-13 | 73.04 |
| 2005-10-12 | 73.04 |
| 2005-10-10 | 76.85 |
| 2005-10-07 | 76.85 |
| 2005-10-06 | 74.95 |
| 2005-10-05 | 76.85 |
| 2005-10-04 | 78.75 |
| 2005-10-03 | 80.65 |
| 2005-09-30 | 80.65 |
| 2005-09-29 | 78.75 |
| 2005-09-28 | 78.75 |
| 2005-09-27 | 78.75 |
| 2005-09-26 | 76.87 |
| 2005-09-23 | 78.75 |
| 2005-09-22 | 78.75 |
| 2005-09-21 | 80.63 |
| 2005-09-20 | 78.75 |
| 2005-09-16 | 82.51 |
| 2005-09-15 | 84.39 |
| 2005-09-14 | 82.51 |
| 2005-09-13 | 82.51 |
| 2005-09-12 | 86.28 |
| 2005-09-09 | 86.28 |
| 2005-09-08 | 82.51 |
| 2005-09-07 | 84.39 |
| 2005-09-06 | 84.39 |
| 2005-09-05 | 86.28 |
| 2005-09-02 | 86.28 |
| 2005-09-01 | 82.51 |
| 2005-08-31 | 80.63 |
| 2005-08-30 | 82.51 |
| 2005-08-29 | 86.28 |
| 2005-08-26 | 86.28 |
| 2005-08-25 | 82.51 |
| 2005-08-24 | 84.39 |
| 2005-08-23 | 86.28 |
| 2005-08-22 | 84.39 |
| 2005-08-19 | 84.39 |
| 2005-08-18 | 86.28 |
| 2005-08-17 | 86.28 |
| 2005-08-16 | 88.16 |
| 2005-08-15 | 86.28 |
| 2005-08-12 | 88.16 |
| 2005-08-11 | 88.16 |
| 2005-08-10 | 90.04 |
| 2005-08-09 | 88.16 |
| 2005-08-08 | 90.04 |
| 2005-08-05 | 88.16 |
| 2005-08-04 | 91.92 |
| 2005-08-03 | 90.04 |
| 2005-08-02 | 88.16 |
| 2005-08-01 | 86.28 |
| 2005-07-29 | 86.28 |
| 2005-07-28 | 84.39 |
| 2005-07-27 | 88.16 |
| 2005-07-26 | 86.28 |
| 2005-07-25 | 90.04 |
| 2005-07-22 | 88.16 |
| 2005-07-21 | 88.16 |
| 2005-07-20 | 93.80 |
| 2005-07-19 | 88.16 |
| 2005-07-18 | 90.04 |
| 2005-07-15 | 90.04 |
| 2005-07-14 | 95.68 |
| 2005-07-13 | 93.80 |
| 2005-07-12 | 91.92 |
| 2005-07-11 | 93.80 |
| 2005-07-08 | 97.57 |
| 2005-07-07 | 99.45 |
| 2005-07-06 | 99.45 |
| 2005-07-05 | 97.57 |
| 2005-07-04 | 97.57 |
| 2005-06-30 | 99.45 |
| 2005-06-29 | 99.45 |
| 2005-06-28 | 97.57 |
| 2005-06-27 | 97.57 |
| 2005-06-24 | 101.33 |
| 2005-06-23 | 103.21 |
| 2005-06-22 | 99.45 |
| 2005-06-21 | 99.45 |
| 2005-06-20 | 97.57 |
| 2005-06-17 | 95.68 |
| 2005-06-16 | 97.57 |
| 2005-06-15 | 97.57 |
| 2005-06-14 | 101.33 |
| 2005-06-13 | 101.33 |
| 2005-06-10 | 103.21 |
| 2005-06-09 | 103.21 |
| 2005-06-08 | 103.21 |
| 2005-06-07 | 99.45 |
| 2005-06-06 | 99.45 |
| 2005-06-03 | 95.68 |
| 2005-06-02 | 95.68 |
| 2005-06-01 | 97.57 |
| 2005-05-31 | 99.45 |
| 2005-05-30 | 97.57 |
| 2005-05-27 | 97.57 |
| 2005-05-26 | 97.57 |
| 2005-05-25 | 99.45 |
| 2005-05-24 | 99.45 |
| 2005-05-23 | 97.57 |
| 2005-05-20 | 97.57 |
| 2005-05-19 | 95.68 |
| 2005-05-18 | 95.68 |
| 2005-05-17 | 95.68 |
| 2005-05-13 | 97.53 |
| 2005-05-12 | 97.53 |
| 2005-05-11 | 97.53 |
| 2005-05-10 | 99.38 |
| 2005-05-09 | 99.38 |
| 2005-05-06 | 101.22 |
| 2005-05-05 | 101.22 |
| 2005-05-04 | 97.53 |
| 2005-05-03 | 97.53 |
| 2005-04-29 | 99.38 |
| 2005-04-28 | 99.38 |
| 2005-04-27 | 99.38 |
| 2005-04-26 | 95.68 |
| 2005-04-25 | 97.53 |
| 2005-04-22 | 103.07 |
| 2005-04-21 | 99.38 |
| 2005-04-20 | 99.38 |
| 2005-04-19 | 125.22 |
| 2005-04-18 | 125.22 |
| 2005-04-15 | 130.76 |
| 2005-04-14 | 132.61 |
| 2005-04-13 | 136.30 |
| 2005-04-12 | 136.30 |
| 2005-04-11 | 136.30 |
| 2005-04-08 | 138.14 |
| 2005-04-07 | 136.30 |
| 2005-04-06 | 136.30 |
| 2005-04-04 | 132.61 |
| 2005-04-01 | 127.07 |
| 2005-03-31 | 125.22 |
| 2005-03-30 | 128.91 |
| 2005-03-29 | 127.07 |
| 2005-03-24 | 130.76 |
| 2005-03-23 | 127.07 |
| 2005-03-22 | 132.61 |
| 2005-03-21 | 136.30 |
| 2005-03-18 | 136.30 |
| 2005-03-17 | 136.30 |
| 2005-03-16 | 139.99 |
| 2005-03-15 | 139.99 |
| 2005-03-14 | 147.37 |
| 2005-03-11 | 138.14 |
| 2005-03-10 | 130.76 |
| 2005-03-09 | 130.76 |
| 2005-03-08 | 125.22 |
| 2005-03-07 | 123.38 |
| 2005-03-04 | 123.38 |
| 2005-03-03 | 127.07 |
| 2005-03-02 | 125.22 |
| 2005-03-01 | 130.76 |
| 2005-02-28 | 132.61 |
| 2005-02-25 | 127.07 |
| 2005-02-24 | 128.91 |
| 2005-02-23 | 125.22 |
| 2005-02-22 | 123.38 |
| 2005-02-21 | 125.22 |
| 2005-02-18 | 125.22 |
| 2005-02-17 | 125.22 |
| 2005-02-16 | 119.68 |
| 2005-02-15 | 119.68 |
| 2005-02-14 | 119.68 |
| 2005-02-08 | 115.99 |
| 2005-02-07 | 112.30 |
| 2005-02-04 | 108.61 |
| 2005-02-03 | 101.22 |
| 2005-02-02 | 99.38 |
| 2005-02-01 | 97.53 |
| 2005-01-31 | 103.07 |
| 2005-01-28 | 99.38 |
| 2005-01-27 | 99.38 |
| 2005-01-26 | 103.07 |
| 2005-01-25 | 103.07 |
| 2005-01-24 | 104.91 |
| 2005-01-21 | 101.22 |
| 2005-01-20 | 108.61 |
| 2005-01-19 | 110.45 |
| 2005-01-18 | 108.61 |
| 2005-01-17 | 108.61 |
| 2005-01-14 | 106.76 |
| 2005-01-13 | 106.76 |
| 2005-01-12 | 103.07 |
| 2005-01-11 | 103.07 |
| 2005-01-10 | 106.76 |
| 2005-01-07 | 104.91 |
| 2005-01-06 | 108.61 |
| 2005-01-05 | 104.91 |
| 2005-01-04 | 112.30 |
| 2005-01-03 | 115.99 |
| 2004-12-31 | 112.30 |
| 2004-12-30 | 112.30 |
| 2004-12-29 | 115.99 |
| 2004-12-28 | 115.99 |
| 2004-12-24 | 104.91 |
| 2004-12-23 | 103.07 |
| 2004-12-22 | 106.76 |
| 2004-12-21 | 106.76 |
| 2004-12-20 | 99.38 |
| 2004-12-17 | 99.38 |
| 2004-12-16 | 97.53 |
| 2004-12-15 | 97.53 |
| 2004-12-14 | 95.68 |
| 2004-12-13 | 95.68 |
| 2004-12-10 | 95.68 |
| 2004-12-09 | 97.53 |
| 2004-12-08 | 95.68 |
| 2004-12-07 | 95.68 |
| 2004-12-06 | 93.84 |
| 2004-12-03 | 91.99 |
| 2004-12-02 | 95.68 |
| 2004-12-01 | 90.15 |
| 2004-11-30 | 90.15 |
| 2004-11-29 | 91.99 |
| 2004-11-26 | 91.99 |
| 2004-11-25 | 91.99 |
| 2004-11-24 | 91.99 |
| 2004-11-23 | 93.84 |
| 2004-11-22 | 91.99 |
| 2004-11-19 | 90.15 |
| 2004-11-18 | 90.15 |
| 2004-11-17 | 90.15 |
| 2004-11-16 | 88.30 |
| 2004-11-15 | 91.99 |
| 2004-11-12 | 88.30 |
| 2004-11-11 | 86.45 |
| 2004-11-10 | 91.99 |
| 2004-11-09 | 93.84 |
| 2004-11-08 | 82.76 |
| 2004-11-05 | 84.61 |
| 2004-11-04 | 79.07 |
| 2004-11-03 | 82.76 |
| 2004-11-02 | 79.07 |
| 2004-11-01 | 77.22 |
| 2004-10-29 | 80.92 |
| 2004-10-28 | 79.07 |
| 2004-10-27 | 75.38 |
| 2004-10-26 | 75.38 |
| 2004-10-25 | 75.38 |
| 2004-10-21 | 77.22 |
| 2004-10-20 | 77.22 |
| 2004-10-19 | 79.07 |
| 2004-10-18 | 77.22 |
| 2004-10-15 | 77.22 |
| 2004-10-14 | 77.22 |
| 2004-10-13 | 77.22 |
| 2004-10-12 | 79.07 |
| 2004-10-11 | 79.07 |
| 2004-10-08 | 80.92 |
| 2004-10-07 | 84.61 |
| 2004-10-06 | 79.07 |
| 2004-10-05 | 82.76 |
| 2004-10-04 | 79.07 |
| 2004-09-30 | 77.22 |
| 2004-09-28 | 75.38 |
| 2004-09-27 | 77.20 |
| 2004-09-24 | 77.20 |
| 2004-09-23 | 80.86 |
| 2004-09-22 | 82.68 |
| 2004-09-21 | 86.34 |
| 2004-09-20 | 86.34 |
| 2004-09-17 | 84.51 |
| 2004-09-16 | 84.51 |
| 2004-09-15 | 80.86 |
| 2004-09-14 | 82.68 |
| 2004-09-13 | 77.20 |
| 2004-09-10 | 75.38 |
| 2004-09-09 | 75.38 |
| 2004-09-08 | 77.20 |
| 2004-09-07 | 79.03 |
| 2004-09-06 | 77.20 |
| 2004-09-03 | 77.20 |
| 2004-09-02 | 75.38 |
| 2004-09-01 | 71.72 |
| 2004-08-31 | 68.07 |
| 2004-08-30 | 69.90 |
| 2004-08-27 | 66.24 |
| 2004-08-26 | 69.90 |
| 2004-08-25 | 69.90 |
| 2004-08-24 | 64.42 |
| 2004-08-23 | 64.42 |
| 2004-08-20 | 62.59 |
| 2004-08-19 | 62.59 |
| 2004-08-18 | 60.76 |
| 2004-08-17 | 60.76 |
| 2004-08-16 | 62.59 |
| 2004-08-13 | 64.42 |
| 2004-08-12 | 66.24 |
| 2004-08-11 | 66.24 |
| 2004-08-10 | 66.24 |
| 2004-08-09 | 66.24 |
| 2004-08-06 | 68.07 |
| 2004-08-05 | 68.07 |
| 2004-08-04 | 68.07 |
| 2004-08-03 | 66.24 |
| 2004-08-02 | 66.24 |
| 2004-07-30 | 69.90 |
| 2004-07-29 | 69.90 |
| 2004-07-28 | 66.24 |
| 2004-07-27 | 66.24 |
| 2004-07-26 | 68.07 |
| 2004-07-23 | 68.07 |
| 2004-07-22 | 66.24 |
| 2004-07-21 | 71.72 |
| 2004-07-20 | 68.07 |
| 2004-07-19 | 68.07 |
| 2004-07-16 | 66.24 |
| 2004-07-15 | 66.24 |
| 2004-07-14 | 66.24 |
| 2004-07-13 | 68.07 |
| 2004-07-12 | 68.07 |
| 2004-07-09 | 71.72 |
| 2004-07-08 | 68.07 |
| 2004-07-07 | 71.72 |
| 2004-07-06 | 69.90 |
| 2004-07-05 | 69.90 |
| 2004-07-02 | 68.07 |
| 2004-06-30 | 68.07 |
| 2004-06-29 | 66.24 |
| 2004-06-28 | 68.07 |
| 2004-06-25 | 66.24 |
| 2004-06-24 | 66.24 |
| 2004-06-23 | 62.59 |
| 2004-06-21 | 62.59 |
| 2004-06-18 | 62.59 |
| 2004-06-17 | 64.42 |
| 2004-06-16 | 68.07 |
| 2004-06-15 | 68.07 |
| 2004-06-14 | 68.07 |
| 2004-06-11 | 71.72 |
| 2004-06-10 | 71.72 |
| 2004-06-09 | 71.72 |
| 2004-06-08 | 71.72 |
| 2004-06-07 | 73.55 |
| 2004-06-04 | 69.90 |
| 2004-06-03 | 66.24 |
| 2004-06-02 | 77.20 |
| 2004-06-01 | 71.72 |
| 2004-05-31 | 71.72 |
| 2004-05-28 | 73.55 |
| 2004-05-27 | 71.72 |
| 2004-05-25 | 64.42 |
| 2004-05-24 | 68.07 |
| 2004-05-21 | 64.42 |
| 2004-05-20 | 60.76 |
| 2004-05-19 | 58.94 |
| 2004-05-18 | 49.80 |
| 2004-05-17 | 47.97 |
| 2004-05-14 | 62.59 |
| 2004-05-13 | 69.90 |
| 2004-05-12 | 77.20 |
| 2004-05-11 | 77.20 |
| 2004-05-10 | 75.38 |
| 2004-05-07 | 82.68 |
| 2004-05-06 | 84.51 |
| 2004-05-05 | 79.03 |
| 2004-05-04 | 86.34 |
| 2004-05-03 | 77.20 |
| 2004-04-30 | 79.03 |
| 2004-04-29 | 84.51 |
| 2004-04-28 | 88.17 |
| 2004-04-27 | 88.17 |
| 2004-04-26 | 84.65 |
| 2004-04-23 | 88.17 |
| 2004-04-22 | 81.13 |
| 2004-04-21 | 84.65 |
| 2004-04-20 | 89.92 |
| 2004-04-19 | 95.20 |
| 2004-04-16 | 95.20 |
| 2004-04-15 | 95.20 |
| 2004-04-14 | 98.72 |
| 2004-04-13 | 105.75 |
| 2004-04-08 | 107.51 |
| 2004-04-07 | 98.72 |
| 2004-04-06 | 96.96 |
| 2004-04-02 | 93.44 |
| 2004-04-01 | 93.44 |
| 2004-03-31 | 95.20 |
| 2004-03-30 | 93.44 |
| 2004-03-29 | 93.44 |
| 2004-03-26 | 93.44 |
| 2004-03-25 | 96.96 |
| 2004-03-24 | 98.72 |
| 2004-03-23 | 96.96 |
| 2004-03-22 | 91.68 |
| 2004-03-19 | 96.96 |
| 2004-03-18 | 96.96 |
| 2004-03-17 | 100.47 |
| 2004-03-16 | 98.72 |
| 2004-03-15 | 98.72 |
| 2004-03-12 | 89.92 |
| 2004-03-11 | 96.96 |
| 2004-03-10 | 105.75 |
| 2004-03-09 | 105.75 |
| 2004-03-08 | 109.27 |
| 2004-03-05 | 111.03 |
| 2004-03-04 | 111.03 |
| 2004-03-03 | 103.99 |
| 2004-03-02 | 118.06 |
| 2004-03-01 | 118.06 |
| 2004-02-27 | 119.82 |
| 2004-02-26 | 119.82 |
| 2004-02-25 | 112.78 |
| 2004-02-24 | 116.30 |
| 2004-02-23 | 121.58 |
| 2004-02-20 | 126.85 |
| 2004-02-19 | 126.85 |
| 2004-02-18 | 130.37 |
| 2004-02-17 | 137.40 |
| 2004-02-16 | 123.34 |
| 2004-02-13 | 116.30 |
| 2004-02-12 | 109.27 |
| 2004-02-11 | 100.47 |
| 2004-02-10 | 100.47 |
| 2004-02-09 | 102.23 |
| 2004-02-06 | 96.96 |
| 2004-02-05 | 95.20 |
| 2004-02-04 | 96.96 |
| 2004-02-03 | 96.96 |
| 2004-02-02 | 93.44 |
| 2004-01-30 | 98.72 |
| 2004-01-29 | 98.72 |
| 2004-01-28 | 100.47 |
| 2004-01-27 | 102.23 |
| 2004-01-26 | 100.47 |
| 2004-01-21 | 105.75 |
| 2004-01-20 | 103.99 |
| 2004-01-19 | 96.96 |
| 2004-01-16 | 93.44 |
| 2004-01-15 | 96.96 |
| 2004-01-14 | 95.20 |
| 2004-01-13 | 96.96 |
| 2004-01-12 | 100.47 |
| 2004-01-09 | 105.75 |
| 2004-01-08 | 105.75 |
| 2004-01-07 | 112.78 |
| 2004-01-06 | 109.27 |
| 2004-01-05 | 114.54 |
| 2004-01-02 | 102.23 |
| 2003-12-31 | 89.92 |
| 2003-12-30 | 82.89 |
| 2003-12-29 | 82.89 |
| 2003-12-24 | 82.89 |
| 2003-12-23 | 84.65 |
| 2003-12-22 | 86.41 |
| 2003-12-19 | 84.65 |
| 2003-12-18 | 84.65 |
| 2003-12-17 | 79.37 |
| 2003-12-16 | 81.13 |
| 2003-12-15 | 84.65 |
| 2003-12-12 | 86.41 |
| 2003-12-11 | 88.17 |
| 2003-12-10 | 88.17 |
| 2003-12-09 | 84.65 |
| 2003-12-08 | 88.17 |
| 2003-12-05 | 84.65 |
| 2003-12-04 | 84.65 |
| 2003-12-03 | 86.41 |
| 2003-12-02 | 82.89 |
| 2003-12-01 | 86.41 |
| 2003-11-28 | 82.89 |
| 2003-11-27 | 81.13 |
| 2003-11-26 | 81.13 |
| 2003-11-25 | 82.89 |
| 2003-11-24 | 84.65 |
| 2003-11-21 | 107.51 |
| 2003-11-20 | 74.10 |
| 2003-11-19 | 74.10 |
| 2003-11-18 | 75.86 |
| 2003-11-17 | 75.86 |
| 2003-11-14 | 75.86 |
| 2003-11-13 | 79.37 |
| 2003-11-12 | 77.61 |
| 2003-11-11 | 77.61 |
| 2003-11-10 | 77.61 |
| 2003-11-07 | 79.37 |
| 2003-11-06 | 77.61 |
| 2003-11-05 | 79.37 |
| 2003-11-04 | 84.65 |
| 2003-11-03 | 82.89 |
| 2003-10-31 | 82.89 |
| 2003-10-30 | 79.37 |
| 2003-10-29 | 81.13 |
| 2003-10-28 | 81.13 |
| 2003-10-27 | 77.61 |
| 2003-10-24 | 79.37 |
| 2003-10-23 | 77.61 |
| 2003-10-22 | 88.17 |
| 2003-10-21 | 89.92 |
| 2003-10-20 | 95.20 |
| 2003-10-17 | 89.92 |
| 2003-10-16 | 89.92 |
| 2003-10-15 | 88.17 |
| 2003-10-14 | 81.13 |
| 2003-10-13 | 86.41 |
| 2003-10-10 | 86.41 |
| 2003-10-09 | 88.17 |
| 2003-10-08 | 82.89 |
| 2003-10-07 | 84.65 |
| 2003-10-06 | 79.37 |
| 2003-10-03 | 81.13 |
| 2003-10-02 | 81.13 |
| 2003-09-30 | 82.89 |
| 2003-09-29 | 81.15 |
| 2003-09-26 | 81.15 |
| 2003-09-25 | 84.63 |
| 2003-09-24 | 81.15 |
| 2003-09-23 | 75.92 |
| 2003-09-22 | 75.92 |
| 2003-09-19 | 77.66 |
| 2003-09-18 | 72.44 |
| 2003-09-17 | 75.92 |
| 2003-09-16 | 75.92 |
| 2003-09-15 | 77.66 |
| 2003-09-11 | 79.41 |
| 2003-09-10 | 72.44 |
| 2003-09-09 | 79.41 |
| 2003-09-08 | 91.60 |
| 2003-09-05 | 91.60 |
| 2003-09-04 | 96.82 |
| 2003-09-03 | 103.79 |
| 2003-09-02 | 95.08 |
| 2003-09-01 | 98.57 |
| 2003-08-29 | 91.60 |
| 2003-08-28 | 89.86 |
| 2003-08-27 | 93.34 |
| 2003-08-26 | 84.63 |
| 2003-08-25 | 86.37 |
| 2003-08-22 | 93.34 |
| 2003-08-21 | 95.08 |
| 2003-08-20 | 89.86 |
| 2003-08-19 | 88.11 |
| 2003-08-18 | 96.82 |
| 2003-08-15 | 84.63 |
| 2003-08-14 | 81.15 |
| 2003-08-13 | 82.89 |
| 2003-08-12 | 84.63 |
| 2003-08-11 | 88.11 |
| 2003-08-08 | 60.25 |
| 2003-08-07 | 55.02 |
| 2003-08-06 | 56.76 |
| 2003-08-05 | 60.25 |
| 2003-08-04 | 61.99 |
| 2003-08-01 | 60.25 |
| 2003-07-31 | 61.99 |
| 2003-07-30 | 60.25 |
| 2003-07-29 | 63.73 |
| 2003-07-28 | 58.50 |
| 2003-07-25 | 48.05 |
| 2003-07-24 | 42.83 |
| 2003-07-23 | 44.57 |
| 2003-07-22 | 44.57 |
| 2003-07-21 | 48.05 |
| 2003-07-18 | 48.05 |
| 2003-07-17 | 48.05 |
| 2003-07-16 | 55.02 |
| 2003-07-15 | 53.28 |
| 2003-07-14 | 58.50 |
| 2003-07-11 | 49.80 |
| 2003-07-10 | 48.05 |
| 2003-07-09 | 49.80 |
| 2003-07-08 | 46.31 |
| 2003-07-07 | 49.80 |
| 2003-07-04 | 46.31 |
| 2003-07-03 | 42.83 |
| 2003-07-02 | 37.60 |
| 2003-06-30 | 35.86 |
| 2003-06-27 | 35.86 |
| 2003-06-26 | 32.38 |
| 2003-06-25 | 35.86 |
| 2003-06-24 | 34.12 |
| 2003-06-23 | 35.86 |
| 2003-06-20 | 42.83 |
| 2003-06-19 | 46.31 |
| 2003-06-18 | 44.57 |
| 2003-06-17 | 44.57 |
| 2003-06-16 | 49.80 |
| 2003-06-13 | 46.31 |
| 2003-06-12 | 39.34 |
| 2003-06-11 | 37.60 |
| 2003-06-10 | 32.38 |
| 2003-06-09 | 23.67 |
| 2003-06-06 | 23.67 |
| 2003-06-05 | 23.67 |
| 2003-06-03 | 25.41 |
| 2003-06-02 | 25.41 |
| 2003-05-30 | 23.67 |
| 2003-05-29 | 23.67 |
| 2003-05-28 | 27.15 |
| 2003-05-27 | 25.41 |
| 2003-05-26 | 28.89 |
| 2003-05-23 | 20.18 |
| 2003-05-22 | 20.18 |
| 2003-05-21 | 16.70 |
| 2003-05-20 | 13.22 |
| 2003-05-19 | 13.22 |
| 2003-05-16 | 9.73 |
| 2003-05-15 | 11.48 |
| 2003-05-14 | 13.22 |
| 2003-05-13 | 11.48 |
| 2003-05-12 | 9.73 |
| 2003-05-09 | 13.22 |
| 2003-05-07 | 11.48 |
| 2003-05-06 | 9.84 |
| 2003-05-05 | 8.20 |
| 2003-05-02 | 3.28 |
| 2003-04-30 | 3.28 |
| 2003-04-29 | 3.28 |
| 2003-04-28 | 3.28 |
| 2003-04-25 | 3.28 |
| 2003-04-24 | 3.28 |
| 2003-04-23 | 4.92 |
| 2003-04-22 | 8.20 |
| 2003-04-17 | 8.20 |
| 2003-04-16 | 8.20 |
| 2003-04-15 | 6.56 |
| 2003-04-14 | 6.56 |
| 2003-04-11 | 8.20 |
| 2003-04-10 | 8.20 |
| 2003-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy