Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00268 | 2003-08-08 | 2003-08-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0268 % |
|---|---|
| 2003-08-13 | 73.81 |
| 2003-08-12 | 73.81 |
| 2003-08-11 | 73.81 |
| 2003-08-08 | 73.81 |
| 2003-08-07 | 73.81 |
| 2003-08-06 | 73.81 |
| 2003-08-05 | 73.81 |
| 2003-08-04 | 73.81 |
| 2003-08-01 | 73.81 |
| 2003-07-31 | 73.81 |
| 2003-07-30 | 73.81 |
| 2003-07-29 | 73.81 |
| 2003-07-28 | 73.81 |
| 2003-07-25 | 73.81 |
| 2003-07-24 | 73.81 |
| 2003-07-23 | 76.19 |
| 2003-07-22 | 73.81 |
| 2003-07-21 | 71.43 |
| 2003-07-18 | 71.43 |
| 2003-07-17 | 71.43 |
| 2003-07-16 | 73.81 |
| 2003-07-15 | 73.81 |
| 2003-07-14 | 71.43 |
| 2003-07-11 | 71.43 |
| 2003-07-10 | 71.43 |
| 2003-07-09 | 71.43 |
| 2003-07-08 | 71.43 |
| 2003-07-07 | 73.81 |
| 2003-07-04 | 71.43 |
| 2003-07-03 | 73.81 |
| 2003-07-02 | 73.81 |
| 2003-06-30 | 71.43 |
| 2003-06-27 | 73.81 |
| 2003-06-26 | 73.81 |
| 2003-06-25 | 71.43 |
| 2003-06-24 | 71.43 |
| 2003-06-23 | 73.81 |
| 2003-06-20 | 73.81 |
| 2003-06-19 | 73.81 |
| 2003-06-18 | 71.43 |
| 2003-06-17 | 71.43 |
| 2003-06-16 | 71.43 |
| 2003-06-13 | 71.43 |
| 2003-06-12 | 71.43 |
| 2003-06-11 | 71.43 |
| 2003-06-10 | 71.43 |
| 2003-06-09 | 71.43 |
| 2003-06-06 | 71.43 |
| 2003-06-05 | 69.05 |
| 2003-06-03 | 69.05 |
| 2003-06-02 | 69.05 |
| 2003-05-30 | 69.05 |
| 2003-05-29 | 69.05 |
| 2003-05-28 | 69.05 |
| 2003-05-27 | 69.05 |
| 2003-05-26 | 69.05 |
| 2003-05-23 | 69.05 |
| 2003-05-22 | 69.05 |
| 2003-05-21 | 69.05 |
| 2003-05-20 | 69.05 |
| 2003-05-19 | 69.05 |
| 2003-05-16 | 69.05 |
| 2003-05-15 | 69.05 |
| 2003-05-14 | 69.05 |
| 2003-05-13 | 69.05 |
| 2003-05-12 | 69.05 |
| 2003-05-09 | 69.05 |
| 2003-05-07 | 69.05 |
| 2003-05-06 | 66.67 |
| 2003-05-05 | 64.29 |
| 2003-05-02 | 2.38 |
| 2003-04-30 | 2.38 |
| 2003-04-29 | 2.38 |
| 2003-04-28 | 2.38 |
| 2003-04-25 | 2.38 |
| 2003-04-24 | 2.38 |
| 2003-04-23 | 2.38 |
| 2003-04-22 | 2.38 |
| 2003-04-17 | -4.76 |
| 2003-04-16 | -2.38 |
| 2003-04-15 | 0.00 |
| 2003-04-14 | -5.95 |
| 2003-04-11 | -5.95 |
| 2003-04-10 | -7.14 |
| 2003-04-09 | -4.76 |
| 2003-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy