Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-31 | 508.77 |
| 2025-10-30 | 516.71 |
| 2025-10-28 | 517.41 |
| 2025-10-27 | 518.78 |
| 2025-10-24 | 513.29 |
| 2025-10-23 | 508.71 |
| 2025-10-22 | 504.60 |
| 2025-10-21 | 511.00 |
| 2025-10-20 | 506.88 |
| 2025-10-17 | 491.78 |
| 2025-10-16 | 507.34 |
| 2025-10-15 | 507.80 |
| 2025-10-14 | 497.73 |
| 2025-10-13 | 507.34 |
| 2025-10-10 | 516.95 |
| 2025-10-09 | 527.02 |
| 2025-10-08 | 528.39 |
| 2025-10-06 | 531.14 |
| 2025-10-03 | 535.72 |
| 2025-10-02 | 539.84 |
| 2025-09-30 | 529.77 |
| 2025-09-29 | 523.36 |
| 2025-09-26 | 512.83 |
| 2025-09-25 | 521.07 |
| 2025-09-24 | 521.99 |
| 2025-09-23 | 513.29 |
| 2025-09-22 | 516.95 |
| 2025-09-19 | 522.45 |
| 2025-09-18 | 521.99 |
| 2025-09-17 | 529.77 |
| 2025-09-16 | 519.24 |
| 2025-09-15 | 519.70 |
| 2025-09-12 | 517.87 |
| 2025-09-11 | 511.46 |
| 2025-09-10 | 513.29 |
| 2025-09-09 | 507.34 |
| 2025-09-08 | 499.56 |
| 2025-09-05 | 494.53 |
| 2025-09-04 | 486.29 |
| 2025-09-03 | 492.70 |
| 2025-09-02 | 495.90 |
| 2025-09-01 | 498.65 |
| 2025-08-29 | 486.29 |
| 2025-08-28 | 483.54 |
| 2025-08-27 | 488.12 |
| 2025-08-26 | 495.44 |
| 2025-08-25 | 503.22 |
| 2025-08-22 | 491.32 |
| 2025-08-21 | 486.29 |
| 2025-08-20 | 487.20 |
| 2025-08-19 | 486.29 |
| 2025-08-18 | 487.20 |
| 2025-08-15 | 490.41 |
| 2025-08-14 | 495.44 |
| 2025-08-13 | 496.82 |
| 2025-08-12 | 483.08 |
| 2025-08-11 | 481.25 |
| 2025-08-08 | 480.80 |
| 2025-08-07 | 484.92 |
| 2025-08-06 | 481.71 |
| 2025-08-05 | 480.34 |
| 2025-08-04 | 476.68 |
| 2025-08-01 | 471.64 |
| 2025-07-31 | 478.05 |
| 2025-07-30 | 487.20 |
| 2025-07-29 | 495.44 |
| 2025-07-28 | 496.36 |
| 2025-07-25 | 492.24 |
| 2025-07-24 | 498.65 |
| 2025-07-23 | 495.44 |
| 2025-07-22 | 485.83 |
| 2025-07-21 | 482.63 |
| 2025-07-18 | 479.42 |
| 2025-07-17 | 472.10 |
| 2025-07-16 | 471.64 |
| 2025-07-15 | 473.93 |
| 2025-07-14 | 465.24 |
| 2025-07-11 | 463.40 |
| 2025-07-10 | 461.12 |
| 2025-07-09 | 457.91 |
| 2025-07-08 | 463.86 |
| 2025-07-07 | 457.45 |
| 2025-07-04 | 458.37 |
| 2025-07-03 | 461.57 |
| 2025-07-02 | 463.86 |
| 2025-06-30 | 461.12 |
| 2025-06-27 | 465.24 |
| 2025-06-26 | 466.61 |
| 2025-06-25 | 469.81 |
| 2025-06-24 | 462.95 |
| 2025-06-23 | 451.50 |
| 2025-06-20 | 447.39 |
| 2025-06-19 | 440.98 |
| 2025-06-18 | 451.96 |
| 2025-06-17 | 458.37 |
| 2025-06-16 | 460.20 |
| 2025-06-13 | 455.17 |
| 2025-06-12 | 459.74 |
| 2025-06-11 | 466.15 |
| 2025-06-10 | 460.66 |
| 2025-06-09 | 460.66 |
| 2025-06-06 | 452.88 |
| 2025-06-05 | 453.79 |
| 2025-06-04 | 448.30 |
| 2025-06-03 | 445.10 |
| 2025-06-02 | 437.32 |
| 2025-05-30 | 439.61 |
| 2025-05-29 | 446.01 |
| 2025-05-28 | 439.15 |
| 2025-05-27 | 441.44 |
| 2025-05-26 | 438.23 |
| 2025-05-23 | 445.10 |
| 2025-05-22 | 443.72 |
| 2025-05-21 | 450.59 |
| 2025-05-20 | 446.47 |
| 2025-05-19 | 438.69 |
| 2025-05-16 | 439.15 |
| 2025-05-15 | 441.44 |
| 2025-05-14 | 445.10 |
| 2025-05-13 | 432.28 |
| 2025-05-12 | 443.27 |
| 2025-05-09 | 427.71 |
| 2025-05-08 | 424.96 |
| 2025-05-07 | 422.67 |
| 2025-05-06 | 422.67 |
| 2025-05-02 | 418.55 |
| 2025-04-30 | 409.40 |
| 2025-04-29 | 406.65 |
| 2025-04-28 | 405.74 |
| 2025-04-25 | 405.74 |
| 2025-04-24 | 403.47 |
| 2025-04-23 | 407.55 |
| 2025-04-22 | 396.22 |
| 2025-04-17 | 392.14 |
| 2025-04-16 | 383.53 |
| 2025-04-15 | 393.05 |
| 2025-04-14 | 392.14 |
| 2025-04-11 | 380.81 |
| 2025-04-10 | 375.83 |
| 2025-04-09 | 365.40 |
| 2025-04-08 | 360.42 |
| 2025-04-07 | 354.08 |
| 2025-04-03 | 424.32 |
| 2025-04-02 | 432.93 |
| 2025-04-01 | 432.47 |
| 2025-03-31 | 431.57 |
| 2025-03-28 | 437.46 |
| 2025-03-27 | 441.08 |
| 2025-03-26 | 438.82 |
| 2025-03-25 | 436.10 |
| 2025-03-24 | 448.33 |
| 2025-03-21 | 443.80 |
| 2025-03-20 | 456.04 |
| 2025-03-19 | 468.27 |
| 2025-03-18 | 467.37 |
| 2025-03-17 | 454.23 |
| 2025-03-14 | 449.69 |
| 2025-03-13 | 438.36 |
| 2025-03-12 | 443.35 |
| 2025-03-11 | 444.71 |
| 2025-03-10 | 445.62 |
| 2025-03-07 | 455.59 |
| 2025-03-06 | 457.85 |
| 2025-03-05 | 439.27 |
| 2025-03-04 | 424.32 |
| 2025-03-03 | 426.13 |
| 2025-02-28 | 424.77 |
| 2025-02-27 | 442.44 |
| 2025-02-26 | 442.90 |
| 2025-02-25 | 426.58 |
| 2025-02-24 | 433.38 |
| 2025-02-21 | 436.55 |
| 2025-02-20 | 415.71 |
| 2025-02-19 | 424.32 |
| 2025-02-18 | 425.22 |
| 2025-02-17 | 417.07 |
| 2025-02-14 | 417.07 |
| 2025-02-13 | 398.49 |
| 2025-02-12 | 399.85 |
| 2025-02-11 | 387.61 |
| 2025-02-10 | 392.14 |
| 2025-02-07 | 383.53 |
| 2025-02-06 | 378.09 |
| 2025-02-05 | 371.30 |
| 2025-02-04 | 375.83 |
| 2025-02-03 | 363.14 |
| 2025-01-28 | 363.14 |
| 2025-01-27 | 362.23 |
| 2025-01-24 | 359.06 |
| 2025-01-23 | 350.90 |
| 2025-01-22 | 352.49 |
| 2025-01-21 | 360.42 |
| 2025-01-20 | 355.89 |
| 2025-01-17 | 348.41 |
| 2025-01-16 | 347.50 |
| 2025-01-15 | 341.39 |
| 2025-01-14 | 340.48 |
| 2025-01-13 | 332.55 |
| 2025-01-10 | 336.63 |
| 2025-01-09 | 340.25 |
| 2025-01-08 | 341.16 |
| 2025-01-07 | 344.79 |
| 2025-01-06 | 350.45 |
| 2025-01-03 | 351.81 |
| 2025-01-02 | 348.18 |
| 2024-12-31 | 359.06 |
| 2024-12-30 | 357.25 |
| 2024-12-27 | 358.15 |
| 2024-12-24 | 359.97 |
| 2024-12-23 | 353.62 |
| 2024-12-20 | 350.68 |
| 2024-12-19 | 351.36 |
| 2024-12-18 | 354.08 |
| 2024-12-17 | 350.90 |
| 2024-12-16 | 351.58 |
| 2024-12-13 | 354.98 |
| 2024-12-12 | 365.40 |
| 2024-12-11 | 360.42 |
| 2024-12-10 | 364.05 |
| 2024-12-09 | 365.86 |
| 2024-12-06 | 354.08 |
| 2024-12-05 | 346.82 |
| 2024-12-04 | 350.45 |
| 2024-12-03 | 350.45 |
| 2024-12-02 | 347.28 |
| 2024-11-29 | 344.11 |
| 2024-11-28 | 341.84 |
| 2024-11-27 | 347.73 |
| 2024-11-26 | 336.63 |
| 2024-11-25 | 337.08 |
| 2024-11-22 | 338.21 |
| 2024-11-21 | 346.82 |
| 2024-11-20 | 349.09 |
| 2024-11-19 | 348.41 |
| 2024-11-18 | 346.60 |
| 2024-11-15 | 342.97 |
| 2024-11-14 | 342.97 |
| 2024-11-13 | 351.81 |
| 2024-11-12 | 352.49 |
| 2024-11-11 | 365.86 |
| 2024-11-08 | 371.75 |
| 2024-11-07 | 377.64 |
| 2024-11-06 | 367.67 |
| 2024-11-05 | 378.55 |
| 2024-11-04 | 368.58 |
| 2024-11-01 | 367.22 |
| 2024-10-31 | 363.59 |
| 2024-10-30 | 363.59 |
| 2024-10-29 | 371.30 |
| 2024-10-28 | 369.10 |
| 2024-10-25 | 369.54 |
| 2024-10-24 | 366.90 |
| 2024-10-23 | 372.62 |
| 2024-10-22 | 366.90 |
| 2024-10-21 | 366.46 |
| 2024-10-18 | 373.06 |
| 2024-10-17 | 356.77 |
| 2024-10-16 | 361.61 |
| 2024-10-15 | 363.37 |
| 2024-10-14 | 379.66 |
| 2024-10-10 | 383.18 |
| 2024-10-09 | 369.10 |
| 2024-10-08 | 376.14 |
| 2024-10-07 | 423.66 |
| 2024-10-04 | 416.18 |
| 2024-10-03 | 402.10 |
| 2024-10-02 | 409.14 |
| 2024-09-30 | 380.10 |
| 2024-09-27 | 369.54 |
| 2024-09-26 | 354.57 |
| 2024-09-25 | 336.53 |
| 2024-09-24 | 334.33 |
| 2024-09-23 | 316.95 |
| 2024-09-20 | 316.73 |
| 2024-09-19 | 311.89 |
| 2024-09-17 | 303.75 |
| 2024-09-16 | 298.91 |
| 2024-09-13 | 297.59 |
| 2024-09-12 | 294.73 |
| 2024-09-11 | 290.99 |
| 2024-09-10 | 294.07 |
| 2024-09-09 | 292.53 |
| 2024-09-05 | 298.03 |
| 2024-09-04 | 297.81 |
| 2024-09-03 | 302.21 |
| 2024-09-02 | 302.65 |
| 2024-08-30 | 309.47 |
| 2024-08-29 | 304.19 |
| 2024-08-28 | 302.65 |
| 2024-08-27 | 306.39 |
| 2024-08-26 | 304.19 |
| 2024-08-23 | 300.67 |
| 2024-08-22 | 300.89 |
| 2024-08-21 | 295.17 |
| 2024-08-20 | 297.81 |
| 2024-08-19 | 299.35 |
| 2024-08-16 | 296.27 |
| 2024-08-15 | 289.23 |
| 2024-08-14 | 288.57 |
| 2024-08-13 | 290.11 |
| 2024-08-12 | 288.57 |
| 2024-08-09 | 288.57 |
| 2024-08-08 | 283.73 |
| 2024-08-07 | 283.51 |
| 2024-08-06 | 278.44 |
| 2024-08-05 | 279.54 |
| 2024-08-02 | 285.27 |
| 2024-08-01 | 292.75 |
| 2024-07-31 | 295.17 |
| 2024-07-30 | 286.15 |
| 2024-07-29 | 292.53 |
| 2024-07-26 | 286.15 |
| 2024-07-25 | 286.59 |
| 2024-07-24 | 293.41 |
| 2024-07-23 | 296.49 |
| 2024-07-22 | 300.89 |
| 2024-07-19 | 295.61 |
| 2024-07-18 | 303.31 |
| 2024-07-17 | 302.21 |
| 2024-07-16 | 302.21 |
| 2024-07-15 | 308.81 |
| 2024-07-12 | 314.97 |
| 2024-07-11 | 304.85 |
| 2024-07-10 | 296.49 |
| 2024-07-09 | 297.15 |
| 2024-07-08 | 297.81 |
| 2024-07-05 | 301.77 |
| 2024-07-04 | 307.27 |
| 2024-07-03 | 304.85 |
| 2024-07-02 | 300.23 |
| 2024-06-28 | 298.69 |
| 2024-06-27 | 298.91 |
| 2024-06-26 | 306.39 |
| 2024-06-25 | 305.51 |
| 2024-06-24 | 304.85 |
| 2024-06-21 | 304.85 |
| 2024-06-20 | 311.67 |
| 2024-06-19 | 313.87 |
| 2024-06-18 | 302.43 |
| 2024-06-17 | 302.65 |
| 2024-06-14 | 301.99 |
| 2024-06-13 | 306.17 |
| 2024-06-12 | 302.43 |
| 2024-06-11 | 307.05 |
| 2024-06-07 | 310.57 |
| 2024-06-06 | 312.77 |
| 2024-06-05 | 310.57 |
| 2024-06-04 | 310.57 |
| 2024-06-03 | 309.69 |
| 2024-05-31 | 302.65 |
| 2024-05-30 | 306.17 |
| 2024-05-29 | 311.67 |
| 2024-05-28 | 318.49 |
| 2024-05-27 | 318.05 |
| 2024-05-24 | 313.43 |
| 2024-05-23 | 318.49 |
| 2024-05-22 | 325.53 |
| 2024-05-21 | 325.75 |
| 2024-05-20 | 335.87 |
| 2024-05-17 | 333.89 |
| 2024-05-16 | 329.71 |
| 2024-05-14 | 323.11 |
| 2024-05-13 | 323.99 |
| 2024-05-10 | 320.69 |
| 2024-05-09 | 310.79 |
| 2024-05-08 | 305.07 |
| 2024-05-07 | 308.37 |
| 2024-05-06 | 311.01 |
| 2024-05-03 | 308.37 |
| 2024-05-02 | 302.87 |
| 2024-04-30 | 292.53 |
| 2024-04-29 | 292.09 |
| 2024-04-26 | 290.55 |
| 2024-04-25 | 282.04 |
| 2024-04-24 | 280.29 |
| 2024-04-23 | 272.22 |
| 2024-04-22 | 264.58 |
| 2024-04-19 | 259.35 |
| 2024-04-18 | 262.84 |
| 2024-04-17 | 259.56 |
| 2024-04-16 | 259.78 |
| 2024-04-15 | 266.98 |
| 2024-04-12 | 270.26 |
| 2024-04-11 | 278.33 |
| 2024-04-10 | 279.42 |
| 2024-04-09 | 272.66 |
| 2024-04-08 | 270.26 |
| 2024-04-05 | 269.60 |
| 2024-04-03 | 269.60 |
| 2024-04-02 | 274.18 |
| 2024-03-28 | 265.46 |
| 2024-03-27 | 262.62 |
| 2024-03-26 | 267.42 |
| 2024-03-25 | 263.93 |
| 2024-03-22 | 264.58 |
| 2024-03-21 | 273.09 |
| 2024-03-20 | 265.89 |
| 2024-03-19 | 265.46 |
| 2024-03-18 | 270.04 |
| 2024-03-15 | 269.82 |
| 2024-03-14 | 274.62 |
| 2024-03-13 | 277.89 |
| 2024-03-12 | 277.89 |
| 2024-03-11 | 266.33 |
| 2024-03-08 | 261.31 |
| 2024-03-07 | 258.26 |
| 2024-03-06 | 262.18 |
| 2024-03-05 | 255.64 |
| 2024-03-04 | 265.24 |
| 2024-03-01 | 264.80 |
| 2024-02-29 | 262.84 |
| 2024-02-28 | 263.93 |
| 2024-02-27 | 270.04 |
| 2024-02-26 | 265.89 |
| 2024-02-23 | 268.29 |
| 2024-02-22 | 269.16 |
| 2024-02-21 | 263.27 |
| 2024-02-20 | 257.38 |
| 2024-02-19 | 255.42 |
| 2024-02-16 | 260.00 |
| 2024-02-15 | 250.84 |
| 2024-02-14 | 249.53 |
| 2024-02-09 | 246.04 |
| 2024-02-08 | 249.09 |
| 2024-02-07 | 253.46 |
| 2024-02-06 | 255.20 |
| 2024-02-05 | 241.02 |
| 2024-02-02 | 241.67 |
| 2024-02-01 | 243.42 |
| 2024-01-31 | 240.80 |
| 2024-01-30 | 245.38 |
| 2024-01-29 | 254.11 |
| 2024-01-26 | 251.27 |
| 2024-01-25 | 256.73 |
| 2024-01-24 | 250.40 |
| 2024-01-23 | 237.75 |
| 2024-01-22 | 229.67 |
| 2024-01-19 | 236.87 |
| 2024-01-18 | 238.84 |
| 2024-01-17 | 236.00 |
| 2024-01-16 | 249.09 |
| 2024-01-15 | 257.38 |
| 2024-01-12 | 257.60 |
| 2024-01-11 | 259.13 |
| 2024-01-10 | 254.55 |
| 2024-01-09 | 256.51 |
| 2024-01-08 | 256.95 |
| 2024-01-05 | 263.93 |
| 2024-01-04 | 266.76 |
| 2024-01-03 | 266.33 |
| 2024-01-02 | 269.60 |
| 2023-12-29 | 275.06 |
| 2023-12-28 | 275.93 |
| 2023-12-27 | 265.67 |
| 2023-12-22 | 259.35 |
| 2023-12-21 | 266.11 |
| 2023-12-20 | 265.67 |
| 2023-12-19 | 262.84 |
| 2023-12-18 | 265.67 |
| 2023-12-15 | 269.60 |
| 2023-12-14 | 260.87 |
| 2023-12-13 | 256.95 |
| 2023-12-12 | 260.22 |
| 2023-12-11 | 256.51 |
| 2023-12-08 | 259.13 |
| 2023-12-07 | 259.35 |
| 2023-12-06 | 261.96 |
| 2023-12-05 | 259.13 |
| 2023-12-04 | 266.33 |
| 2023-12-01 | 270.26 |
| 2023-11-30 | 275.06 |
| 2023-11-29 | 273.75 |
| 2023-11-28 | 281.82 |
| 2023-11-27 | 285.53 |
| 2023-11-24 | 285.96 |
| 2023-11-23 | 294.04 |
| 2023-11-22 | 289.67 |
| 2023-11-21 | 289.24 |
| 2023-11-20 | 290.55 |
| 2023-11-17 | 283.35 |
| 2023-11-16 | 291.64 |
| 2023-11-15 | 297.09 |
| 2023-11-14 | 282.47 |
| 2023-11-13 | 283.13 |
| 2023-11-10 | 277.67 |
| 2023-11-09 | 284.66 |
| 2023-11-08 | 285.09 |
| 2023-11-07 | 287.49 |
| 2023-11-06 | 294.26 |
| 2023-11-03 | 287.49 |
| 2023-11-02 | 278.11 |
| 2023-11-01 | 275.06 |
| 2023-10-31 | 275.71 |
| 2023-10-30 | 282.47 |
| 2023-10-27 | 282.47 |
| 2023-10-26 | 274.22 |
| 2023-10-25 | 275.28 |
| 2023-10-24 | 272.32 |
| 2023-10-20 | 276.34 |
| 2023-10-19 | 278.88 |
| 2023-10-18 | 288.82 |
| 2023-10-17 | 289.24 |
| 2023-10-16 | 286.49 |
| 2023-10-13 | 290.09 |
| 2023-10-12 | 298.97 |
| 2023-10-11 | 292.42 |
| 2023-10-10 | 287.55 |
| 2023-10-09 | 284.38 |
| 2023-10-06 | 283.74 |
| 2023-10-05 | 277.40 |
| 2023-10-04 | 276.76 |
| 2023-10-03 | 279.51 |
| 2023-09-29 | 290.09 |
| 2023-09-28 | 280.78 |
| 2023-09-27 | 286.07 |
| 2023-09-26 | 282.69 |
| 2023-09-25 | 287.97 |
| 2023-09-22 | 295.59 |
| 2023-09-21 | 286.70 |
| 2023-09-20 | 291.57 |
| 2023-09-19 | 294.11 |
| 2023-09-18 | 292.20 |
| 2023-09-15 | 297.70 |
| 2023-09-14 | 295.59 |
| 2023-09-13 | 294.53 |
| 2023-09-12 | 294.74 |
| 2023-09-11 | 296.01 |
| 2023-09-07 | 297.49 |
| 2023-09-06 | 302.36 |
| 2023-09-05 | 302.36 |
| 2023-09-04 | 310.82 |
| 2023-08-31 | 300.45 |
| 2023-08-30 | 301.94 |
| 2023-08-29 | 302.57 |
| 2023-08-28 | 294.53 |
| 2023-08-25 | 291.57 |
| 2023-08-24 | 296.86 |
| 2023-08-23 | 289.45 |
| 2023-08-22 | 287.55 |
| 2023-08-21 | 283.95 |
| 2023-08-18 | 290.94 |
| 2023-08-17 | 299.40 |
| 2023-08-16 | 298.76 |
| 2023-08-15 | 304.26 |
| 2023-08-14 | 308.28 |
| 2023-08-11 | 315.05 |
| 2023-08-10 | 318.44 |
| 2023-08-09 | 318.01 |
| 2023-08-08 | 316.53 |
| 2023-08-07 | 323.94 |
| 2023-08-04 | 323.94 |
| 2023-08-03 | 320.97 |
| 2023-08-02 | 322.88 |
| 2023-08-01 | 334.51 |
| 2023-07-31 | 334.51 |
| 2023-07-28 | 331.98 |
| 2023-07-27 | 325.63 |
| 2023-07-26 | 320.13 |
| 2023-07-25 | 321.40 |
| 2023-07-24 | 305.32 |
| 2023-07-21 | 314.42 |
| 2023-07-20 | 310.40 |
| 2023-07-19 | 311.24 |
| 2023-07-18 | 312.72 |
| 2023-07-14 | 320.97 |
| 2023-07-13 | 319.92 |
| 2023-07-12 | 309.55 |
| 2023-07-11 | 304.90 |
| 2023-07-10 | 301.51 |
| 2023-07-07 | 298.97 |
| 2023-07-06 | 302.36 |
| 2023-07-05 | 311.88 |
| 2023-07-04 | 318.01 |
| 2023-07-03 | 315.47 |
| 2023-06-30 | 307.22 |
| 2023-06-29 | 307.65 |
| 2023-06-28 | 313.15 |
| 2023-06-27 | 312.09 |
| 2023-06-26 | 305.11 |
| 2023-06-23 | 306.59 |
| 2023-06-21 | 313.57 |
| 2023-06-20 | 321.40 |
| 2023-06-19 | 327.32 |
| 2023-06-16 | 330.28 |
| 2023-06-15 | 326.05 |
| 2023-06-14 | 316.74 |
| 2023-06-13 | 319.49 |
| 2023-06-12 | 316.74 |
| 2023-06-09 | 315.90 |
| 2023-06-08 | 313.57 |
| 2023-06-07 | 312.30 |
| 2023-06-06 | 308.49 |
| 2023-06-05 | 309.34 |
| 2023-06-02 | 305.96 |
| 2023-06-01 | 289.88 |
| 2023-05-31 | 290.94 |
| 2023-05-30 | 298.13 |
| 2023-05-29 | 297.28 |
| 2023-05-25 | 301.30 |
| 2023-05-24 | 308.49 |
| 2023-05-23 | 314.63 |
| 2023-05-22 | 319.71 |
| 2023-05-19 | 314.63 |
| 2023-05-18 | 320.55 |
| 2023-05-17 | 316.53 |
| 2023-05-16 | 325.63 |
| 2023-05-15 | 325.63 |
| 2023-05-12 | 317.80 |
| 2023-05-11 | 320.13 |
| 2023-05-10 | 320.34 |
| 2023-05-09 | 322.24 |
| 2023-05-08 | 331.55 |
| 2023-05-05 | 326.47 |
| 2023-05-04 | 324.36 |
| 2023-05-03 | 318.44 |
| 2023-05-02 | 322.88 |
| 2023-04-28 | 323.09 |
| 2023-04-27 | 321.82 |
| 2023-04-26 | 319.51 |
| 2023-04-25 | 317.19 |
| 2023-04-24 | 324.35 |
| 2023-04-21 | 326.03 |
| 2023-04-20 | 333.61 |
| 2023-04-19 | 332.77 |
| 2023-04-18 | 338.66 |
| 2023-04-17 | 342.45 |
| 2023-04-14 | 335.71 |
| 2023-04-13 | 332.77 |
| 2023-04-12 | 331.92 |
| 2023-04-11 | 336.13 |
| 2023-04-06 | 332.35 |
| 2023-04-04 | 331.08 |
| 2023-04-03 | 333.61 |
| 2023-03-31 | 333.19 |
| 2023-03-30 | 331.92 |
| 2023-03-29 | 328.98 |
| 2023-03-28 | 320.98 |
| 2023-03-27 | 316.14 |
| 2023-03-24 | 323.08 |
| 2023-03-23 | 326.45 |
| 2023-03-22 | 316.77 |
| 2023-03-21 | 309.61 |
| 2023-03-20 | 304.35 |
| 2023-03-17 | 315.51 |
| 2023-03-16 | 308.98 |
| 2023-03-15 | 316.35 |
| 2023-03-14 | 309.61 |
| 2023-03-13 | 319.30 |
| 2023-03-10 | 310.24 |
| 2023-03-09 | 324.35 |
| 2023-03-08 | 326.03 |
| 2023-03-07 | 336.13 |
| 2023-03-06 | 337.82 |
| 2023-03-03 | 337.40 |
| 2023-03-02 | 333.61 |
| 2023-03-01 | 336.98 |
| 2023-02-28 | 320.77 |
| 2023-02-27 | 322.66 |
| 2023-02-24 | 326.03 |
| 2023-02-23 | 331.08 |
| 2023-02-22 | 332.35 |
| 2023-02-21 | 335.29 |
| 2023-02-20 | 342.03 |
| 2023-02-17 | 339.50 |
| 2023-02-16 | 344.97 |
| 2023-02-15 | 340.76 |
| 2023-02-14 | 347.08 |
| 2023-02-13 | 349.18 |
| 2023-02-10 | 348.34 |
| 2023-02-09 | 358.03 |
| 2023-02-08 | 350.87 |
| 2023-02-07 | 350.87 |
| 2023-02-06 | 349.61 |
| 2023-02-03 | 358.45 |
| 2023-02-02 | 364.76 |
| 2023-02-01 | 366.87 |
| 2023-01-31 | 363.08 |
| 2023-01-30 | 367.71 |
| 2023-01-27 | 379.50 |
| 2023-01-26 | 378.23 |
| 2023-01-20 | 366.87 |
| 2023-01-19 | 358.45 |
| 2023-01-18 | 359.29 |
| 2023-01-17 | 356.76 |
| 2023-01-16 | 359.71 |
| 2023-01-13 | 360.13 |
| 2023-01-12 | 355.50 |
| 2023-01-11 | 354.24 |
| 2023-01-10 | 351.71 |
| 2023-01-09 | 352.55 |
| 2023-01-06 | 344.55 |
| 2023-01-05 | 345.82 |
| 2023-01-04 | 340.34 |
| 2023-01-03 | 326.45 |
| 2022-12-30 | 319.30 |
| 2022-12-29 | 317.82 |
| 2022-12-28 | 321.82 |
| 2022-12-23 | 314.66 |
| 2022-12-22 | 316.56 |
| 2022-12-21 | 306.03 |
| 2022-12-20 | 304.35 |
| 2022-12-19 | 310.66 |
| 2022-12-16 | 312.98 |
| 2022-12-15 | 310.66 |
| 2022-12-14 | 316.77 |
| 2022-12-13 | 315.30 |
| 2022-12-12 | 312.14 |
| 2022-12-09 | 320.98 |
| 2022-12-08 | 311.72 |
| 2022-12-07 | 299.51 |
| 2022-12-06 | 312.14 |
| 2022-12-05 | 311.93 |
| 2022-12-02 | 295.09 |
| 2022-12-01 | 298.25 |
| 2022-11-30 | 293.62 |
| 2022-11-29 | 285.62 |
| 2022-11-28 | 266.67 |
| 2022-11-25 | 272.15 |
| 2022-11-24 | 274.25 |
| 2022-11-23 | 270.88 |
| 2022-11-22 | 268.78 |
| 2022-11-21 | 274.04 |
| 2022-11-18 | 280.56 |
| 2022-11-17 | 282.04 |
| 2022-11-16 | 286.46 |
| 2022-11-15 | 288.35 |
| 2022-11-14 | 272.57 |
| 2022-11-11 | 266.67 |
| 2022-11-10 | 240.99 |
| 2022-11-09 | 246.47 |
| 2022-11-08 | 250.89 |
| 2022-11-07 | 251.10 |
| 2022-11-04 | 241.62 |
| 2022-11-03 | 224.57 |
| 2022-11-02 | 234.89 |
| 2022-11-01 | 227.31 |
| 2022-10-31 | 211.95 |
| 2022-10-28 | 214.47 |
| 2022-10-27 | 226.47 |
| 2022-10-26 | 224.44 |
| 2022-10-25 | 221.39 |
| 2022-10-24 | 221.39 |
| 2022-10-21 | 242.72 |
| 2022-10-20 | 243.74 |
| 2022-10-19 | 248.82 |
| 2022-10-18 | 256.74 |
| 2022-10-17 | 250.24 |
| 2022-10-14 | 250.04 |
| 2022-10-13 | 246.58 |
| 2022-10-12 | 252.47 |
| 2022-10-11 | 255.32 |
| 2022-10-10 | 262.63 |
| 2022-10-07 | 273.40 |
| 2022-10-06 | 279.09 |
| 2022-10-05 | 280.51 |
| 2022-10-03 | 259.79 |
| 2022-09-30 | 263.44 |
| 2022-09-29 | 261.61 |
| 2022-09-28 | 263.65 |
| 2022-09-27 | 276.24 |
| 2022-09-26 | 275.84 |
| 2022-09-23 | 277.46 |
| 2022-09-22 | 282.13 |
| 2022-09-21 | 288.23 |
| 2022-09-20 | 294.93 |
| 2022-09-19 | 289.85 |
| 2022-09-16 | 294.12 |
| 2022-09-15 | 297.37 |
| 2022-09-14 | 296.15 |
| 2022-09-13 | 305.70 |
| 2022-09-09 | 306.31 |
| 2022-09-08 | 295.74 |
| 2022-09-07 | 299.60 |
| 2022-09-06 | 302.45 |
| 2022-09-05 | 302.25 |
| 2022-09-02 | 307.12 |
| 2022-09-01 | 310.37 |
| 2022-08-31 | 316.47 |
| 2022-08-30 | 316.47 |
| 2022-08-29 | 316.87 |
| 2022-08-26 | 320.53 |
| 2022-08-25 | 316.47 |
| 2022-08-24 | 302.25 |
| 2022-08-23 | 307.12 |
| 2022-08-22 | 312.00 |
| 2022-08-19 | 312.81 |
| 2022-08-18 | 312.00 |
| 2022-08-17 | 314.84 |
| 2022-08-16 | 313.22 |
| 2022-08-15 | 318.09 |
| 2022-08-12 | 320.94 |
| 2022-08-11 | 318.09 |
| 2022-08-10 | 309.15 |
| 2022-08-09 | 316.47 |
| 2022-08-08 | 317.69 |
| 2022-08-05 | 320.53 |
| 2022-08-04 | 320.12 |
| 2022-08-03 | 312.00 |
| 2022-08-02 | 310.37 |
| 2022-08-01 | 320.12 |
| 2022-07-29 | 320.12 |
| 2022-07-28 | 329.06 |
| 2022-07-27 | 330.69 |
| 2022-07-26 | 335.97 |
| 2022-07-25 | 329.06 |
| 2022-07-22 | 328.66 |
| 2022-07-21 | 328.25 |
| 2022-07-20 | 335.56 |
| 2022-07-19 | 331.09 |
| 2022-07-18 | 333.94 |
| 2022-07-15 | 323.37 |
| 2022-07-14 | 331.50 |
| 2022-07-13 | 333.53 |
| 2022-07-12 | 333.94 |
| 2022-07-11 | 339.63 |
| 2022-07-08 | 351.41 |
| 2022-07-07 | 350.60 |
| 2022-07-06 | 347.35 |
| 2022-07-05 | 353.44 |
| 2022-07-04 | 352.63 |
| 2022-06-30 | 352.63 |
| 2022-06-29 | 354.66 |
| 2022-06-28 | 361.57 |
| 2022-06-27 | 358.72 |
| 2022-06-24 | 347.75 |
| 2022-06-23 | 339.22 |
| 2022-06-22 | 333.53 |
| 2022-06-21 | 344.50 |
| 2022-06-20 | 337.19 |
| 2022-06-17 | 335.97 |
| 2022-06-16 | 329.87 |
| 2022-06-15 | 339.63 |
| 2022-06-14 | 333.94 |
| 2022-06-13 | 333.53 |
| 2022-06-10 | 349.38 |
| 2022-06-09 | 350.19 |
| 2022-06-08 | 352.22 |
| 2022-06-07 | 342.88 |
| 2022-06-06 | 344.91 |
| 2022-06-02 | 333.53 |
| 2022-06-01 | 337.19 |
| 2022-05-31 | 339.22 |
| 2022-05-30 | 333.13 |
| 2022-05-27 | 325.00 |
| 2022-05-26 | 312.40 |
| 2022-05-25 | 314.03 |
| 2022-05-24 | 312.81 |
| 2022-05-23 | 318.90 |
| 2022-05-20 | 323.78 |
| 2022-05-19 | 312.00 |
| 2022-05-18 | 321.34 |
| 2022-05-17 | 320.94 |
| 2022-05-16 | 307.53 |
| 2022-05-13 | 306.31 |
| 2022-05-12 | 295.54 |
| 2022-05-11 | 305.50 |
| 2022-05-10 | 300.62 |
| 2022-05-06 | 309.15 |
| 2022-05-05 | 324.19 |
| 2022-05-04 | 326.22 |
| 2022-05-03 | 331.09 |
| 2022-04-29 | 331.09 |
| 2022-04-28 | 314.03 |
| 2022-04-27 | 307.53 |
| 2022-04-26 | 307.53 |
| 2022-04-25 | 307.93 |
| 2022-04-22 | 321.69 |
| 2022-04-21 | 322.50 |
| 2022-04-20 | 327.36 |
| 2022-04-19 | 329.38 |
| 2022-04-14 | 339.50 |
| 2022-04-13 | 336.67 |
| 2022-04-12 | 335.45 |
| 2022-04-11 | 333.43 |
| 2022-04-08 | 347.19 |
| 2022-04-07 | 345.57 |
| 2022-04-06 | 350.43 |
| 2022-04-04 | 359.33 |
| 2022-04-01 | 350.43 |
| 2022-03-31 | 350.83 |
| 2022-03-30 | 353.26 |
| 2022-03-29 | 347.59 |
| 2022-03-28 | 342.74 |
| 2022-03-25 | 336.67 |
| 2022-03-24 | 348.00 |
| 2022-03-23 | 351.64 |
| 2022-03-22 | 346.78 |
| 2022-03-21 | 333.02 |
| 2022-03-18 | 338.28 |
| 2022-03-17 | 338.69 |
| 2022-03-16 | 309.55 |
| 2022-03-15 | 277.38 |
| 2022-03-14 | 300.65 |
| 2022-03-11 | 320.88 |
| 2022-03-10 | 326.95 |
| 2022-03-09 | 320.48 |
| 2022-03-08 | 322.50 |
| 2022-03-07 | 329.38 |
| 2022-03-04 | 346.38 |
| 2022-03-03 | 358.11 |
| 2022-03-02 | 355.28 |
| 2022-03-01 | 362.97 |
| 2022-02-28 | 362.97 |
| 2022-02-25 | 363.78 |
| 2022-02-24 | 366.61 |
| 2022-02-23 | 381.59 |
| 2022-02-22 | 377.94 |
| 2022-02-21 | 392.51 |
| 2022-02-18 | 395.35 |
| 2022-02-17 | 404.25 |
| 2022-02-16 | 402.23 |
| 2022-02-15 | 394.94 |
| 2022-02-14 | 399.39 |
| 2022-02-11 | 406.27 |
| 2022-02-10 | 406.68 |
| 2022-02-09 | 405.06 |
| 2022-02-08 | 395.35 |
| 2022-02-07 | 399.39 |
| 2022-02-04 | 399.80 |
| 2022-01-31 | 385.23 |
| 2022-01-28 | 379.16 |
| 2022-01-27 | 384.02 |
| 2022-01-26 | 393.73 |
| 2022-01-25 | 393.73 |
| 2022-01-24 | 401.82 |
| 2022-01-21 | 407.08 |
| 2022-01-20 | 407.49 |
| 2022-01-19 | 390.09 |
| 2022-01-18 | 390.89 |
| 2022-01-17 | 392.51 |
| 2022-01-14 | 395.35 |
| 2022-01-13 | 396.97 |
| 2022-01-12 | 395.75 |
| 2022-01-11 | 382.80 |
| 2022-01-10 | 382.40 |
| 2022-01-07 | 378.35 |
| 2022-01-06 | 369.85 |
| 2022-01-05 | 366.21 |
| 2022-01-04 | 374.30 |
| 2022-01-03 | 373.49 |
| 2021-12-31 | 375.92 |
| 2021-12-30 | 371.06 |
| 2021-12-29 | 369.45 |
| 2021-12-28 | 373.90 |
| 2021-12-24 | 373.09 |
| 2021-12-23 | 372.28 |
| 2021-12-22 | 369.45 |
| 2021-12-21 | 367.42 |
| 2021-12-20 | 363.38 |
| 2021-12-17 | 372.28 |
| 2021-12-16 | 378.75 |
| 2021-12-15 | 377.14 |
| 2021-12-14 | 380.78 |
| 2021-12-13 | 388.47 |
| 2021-12-10 | 388.06 |
| 2021-12-09 | 393.32 |
| 2021-12-08 | 388.87 |
| 2021-12-07 | 388.47 |
| 2021-12-06 | 375.52 |
| 2021-12-03 | 384.02 |
| 2021-12-02 | 384.82 |
| 2021-12-01 | 382.40 |
| 2021-11-30 | 377.94 |
| 2021-11-29 | 388.47 |
| 2021-11-26 | 390.89 |
| 2021-11-25 | 404.25 |
| 2021-11-24 | 403.04 |
| 2021-11-23 | 402.23 |
| 2021-11-22 | 407.89 |
| 2021-11-19 | 409.51 |
| 2021-11-18 | 413.96 |
| 2021-11-17 | 421.65 |
| 2021-11-16 | 422.06 |
| 2021-11-15 | 417.20 |
| 2021-11-12 | 415.99 |
| 2021-11-11 | 414.77 |
| 2021-11-10 | 409.11 |
| 2021-11-09 | 405.06 |
| 2021-11-08 | 405.06 |
| 2021-11-05 | 407.49 |
| 2021-11-04 | 413.56 |
| 2021-11-03 | 409.11 |
| 2021-11-02 | 411.94 |
| 2021-11-01 | 411.94 |
| 2021-10-29 | 416.39 |
| 2021-10-28 | 418.82 |
| 2021-10-27 | 420.80 |
| 2021-10-26 | 428.73 |
| 2021-10-25 | 430.71 |
| 2021-10-22 | 430.31 |
| 2021-10-21 | 427.54 |
| 2021-10-20 | 431.50 |
| 2021-10-19 | 423.97 |
| 2021-10-18 | 417.23 |
| 2021-10-15 | 414.86 |
| 2021-10-12 | 407.32 |
| 2021-10-11 | 414.06 |
| 2021-10-08 | 404.95 |
| 2021-10-07 | 402.57 |
| 2021-10-06 | 387.90 |
| 2021-10-05 | 390.68 |
| 2021-10-04 | 389.89 |
| 2021-09-30 | 399.79 |
| 2021-09-29 | 401.78 |
| 2021-09-28 | 397.81 |
| 2021-09-27 | 391.87 |
| 2021-09-24 | 392.66 |
| 2021-09-23 | 399.00 |
| 2021-09-21 | 392.66 |
| 2021-09-20 | 390.68 |
| 2021-09-17 | 406.93 |
| 2021-09-16 | 402.57 |
| 2021-09-15 | 410.89 |
| 2021-09-14 | 418.42 |
| 2021-09-13 | 424.37 |
| 2021-09-10 | 431.90 |
| 2021-09-09 | 421.99 |
| 2021-09-08 | 433.09 |
| 2021-09-07 | 434.67 |
| 2021-09-06 | 430.31 |
| 2021-09-03 | 425.95 |
| 2021-09-02 | 429.12 |
| 2021-09-01 | 427.14 |
| 2021-08-31 | 423.58 |
| 2021-08-30 | 417.23 |
| 2021-08-27 | 414.46 |
| 2021-08-26 | 414.86 |
| 2021-08-25 | 420.40 |
| 2021-08-24 | 420.01 |
| 2021-08-23 | 408.91 |
| 2021-08-20 | 402.96 |
| 2021-08-19 | 412.08 |
| 2021-08-18 | 422.78 |
| 2021-08-17 | 420.40 |
| 2021-08-16 | 429.52 |
| 2021-08-13 | 433.09 |
| 2021-08-12 | 434.67 |
| 2021-08-11 | 437.84 |
| 2021-08-10 | 436.65 |
| 2021-08-09 | 430.31 |
| 2021-08-06 | 429.12 |
| 2021-08-05 | 429.52 |
| 2021-08-04 | 433.88 |
| 2021-08-03 | 428.73 |
| 2021-08-02 | 429.52 |
| 2021-07-30 | 425.56 |
| 2021-07-29 | 431.90 |
| 2021-07-28 | 416.04 |
| 2021-07-27 | 408.51 |
| 2021-07-26 | 429.12 |
| 2021-07-23 | 452.11 |
| 2021-07-22 | 459.64 |
| 2021-07-21 | 450.13 |
| 2021-07-20 | 450.13 |
| 2021-07-19 | 454.89 |
| 2021-07-16 | 466.78 |
| 2021-07-15 | 464.80 |
| 2021-07-14 | 460.83 |
| 2021-07-13 | 464.40 |
| 2021-07-12 | 456.87 |
| 2021-07-09 | 453.70 |
| 2021-07-08 | 449.73 |
| 2021-07-07 | 465.59 |
| 2021-07-06 | 465.98 |
| 2021-07-05 | 467.57 |
| 2021-07-02 | 469.55 |
| 2021-06-30 | 479.46 |
| 2021-06-29 | 483.03 |
| 2021-06-28 | 487.39 |
| 2021-06-25 | 486.99 |
| 2021-06-24 | 480.25 |
| 2021-06-23 | 479.06 |
| 2021-06-22 | 467.97 |
| 2021-06-21 | 471.93 |
| 2021-06-18 | 477.87 |
| 2021-06-17 | 472.33 |
| 2021-06-16 | 470.74 |
| 2021-06-15 | 474.70 |
| 2021-06-11 | 478.67 |
| 2021-06-10 | 476.29 |
| 2021-06-09 | 476.69 |
| 2021-06-08 | 477.08 |
| 2021-06-07 | 477.48 |
| 2021-06-04 | 479.46 |
| 2021-06-03 | 479.86 |
| 2021-06-02 | 486.20 |
| 2021-06-01 | 490.16 |
| 2021-05-31 | 482.63 |
| 2021-05-28 | 483.03 |
| 2021-05-27 | 482.23 |
| 2021-05-26 | 482.23 |
| 2021-05-25 | 478.27 |
| 2021-05-24 | 467.97 |
| 2021-05-21 | 467.57 |
| 2021-05-20 | 467.17 |
| 2021-05-18 | 470.34 |
| 2021-05-17 | 462.42 |
| 2021-05-14 | 458.85 |
| 2021-05-13 | 454.49 |
| 2021-05-12 | 462.81 |
| 2021-05-11 | 457.26 |
| 2021-05-10 | 469.55 |
| 2021-05-07 | 471.14 |
| 2021-05-06 | 470.34 |
| 2021-05-05 | 467.57 |
| 2021-05-04 | 470.34 |
| 2021-05-03 | 464.40 |
| 2021-04-30 | 470.74 |
| 2021-04-29 | 483.82 |
| 2021-04-28 | 476.29 |
| 2021-04-27 | 472.75 |
| 2021-04-26 | 473.93 |
| 2021-04-23 | 476.68 |
| 2021-04-22 | 469.61 |
| 2021-04-21 | 467.65 |
| 2021-04-20 | 476.68 |
| 2021-04-19 | 477.07 |
| 2021-04-16 | 474.33 |
| 2021-04-15 | 470.00 |
| 2021-04-14 | 473.54 |
| 2021-04-13 | 468.04 |
| 2021-04-12 | 462.54 |
| 2021-04-09 | 469.61 |
| 2021-04-08 | 475.11 |
| 2021-04-07 | 467.65 |
| 2021-04-01 | 472.75 |
| 2021-03-31 | 462.93 |
| 2021-03-30 | 466.08 |
| 2021-03-29 | 462.15 |
| 2021-03-26 | 460.97 |
| 2021-03-25 | 453.11 |
| 2021-03-24 | 452.33 |
| 2021-03-23 | 465.68 |
| 2021-03-22 | 471.58 |
| 2021-03-19 | 473.15 |
| 2021-03-18 | 482.57 |
| 2021-03-17 | 475.50 |
| 2021-03-16 | 474.72 |
| 2021-03-15 | 471.97 |
| 2021-03-12 | 469.61 |
| 2021-03-11 | 481.00 |
| 2021-03-10 | 472.36 |
| 2021-03-09 | 468.83 |
| 2021-03-08 | 464.50 |
| 2021-03-05 | 474.33 |
| 2021-03-04 | 477.86 |
| 2021-03-03 | 489.25 |
| 2021-03-02 | 474.33 |
| 2021-03-01 | 481.00 |
| 2021-02-26 | 473.93 |
| 2021-02-25 | 495.54 |
| 2021-02-24 | 486.90 |
| 2021-02-23 | 504.97 |
| 2021-02-22 | 499.47 |
| 2021-02-19 | 504.97 |
| 2021-02-18 | 504.57 |
| 2021-02-17 | 513.61 |
| 2021-02-16 | 506.93 |
| 2021-02-11 | 495.54 |
| 2021-02-10 | 494.36 |
| 2021-02-09 | 481.00 |
| 2021-02-08 | 479.43 |
| 2021-02-05 | 479.04 |
| 2021-02-04 | 474.33 |
| 2021-02-03 | 478.65 |
| 2021-02-02 | 477.86 |
| 2021-02-01 | 470.79 |
| 2021-01-29 | 459.00 |
| 2021-01-28 | 463.72 |
| 2021-01-27 | 478.65 |
| 2021-01-26 | 480.61 |
| 2021-01-25 | 494.75 |
| 2021-01-22 | 481.79 |
| 2021-01-21 | 490.43 |
| 2021-01-20 | 490.82 |
| 2021-01-19 | 485.32 |
| 2021-01-18 | 469.61 |
| 2021-01-15 | 465.29 |
| 2021-01-14 | 462.54 |
| 2021-01-13 | 457.83 |
| 2021-01-12 | 457.83 |
| 2021-01-11 | 452.33 |
| 2021-01-08 | 450.36 |
| 2021-01-07 | 444.08 |
| 2021-01-06 | 446.83 |
| 2021-01-05 | 444.86 |
| 2021-01-04 | 442.90 |
| 2020-12-31 | 438.18 |
| 2020-12-30 | 437.01 |
| 2020-12-29 | 425.22 |
| 2020-12-28 | 420.11 |
| 2020-12-24 | 422.47 |
| 2020-12-23 | 420.90 |
| 2020-12-22 | 416.58 |
| 2020-12-21 | 419.72 |
| 2020-12-18 | 422.47 |
| 2020-12-17 | 427.58 |
| 2020-12-16 | 424.04 |
| 2020-12-15 | 418.54 |
| 2020-12-14 | 422.08 |
| 2020-12-11 | 424.44 |
| 2020-12-10 | 422.47 |
| 2020-12-09 | 424.04 |
| 2020-12-08 | 419.72 |
| 2020-12-07 | 422.86 |
| 2020-12-04 | 429.93 |
| 2020-12-03 | 428.36 |
| 2020-12-02 | 424.04 |
| 2020-12-01 | 424.83 |
| 2020-11-30 | 421.69 |
| 2020-11-27 | 431.90 |
| 2020-11-26 | 429.15 |
| 2020-11-25 | 426.01 |
| 2020-11-24 | 425.22 |
| 2020-11-23 | 423.26 |
| 2020-11-20 | 422.08 |
| 2020-11-19 | 420.90 |
| 2020-11-18 | 424.04 |
| 2020-11-17 | 422.08 |
| 2020-11-16 | 421.29 |
| 2020-11-13 | 416.58 |
| 2020-11-12 | 417.36 |
| 2020-11-11 | 418.54 |
| 2020-11-10 | 418.54 |
| 2020-11-09 | 413.83 |
| 2020-11-06 | 408.33 |
| 2020-11-05 | 404.79 |
| 2020-11-04 | 391.04 |
| 2020-11-03 | 393.40 |
| 2020-11-02 | 383.19 |
| 2020-10-30 | 376.12 |
| 2020-10-29 | 385.54 |
| 2020-10-28 | 387.07 |
| 2020-10-27 | 388.22 |
| 2020-10-23 | 391.67 |
| 2020-10-22 | 388.99 |
| 2020-10-21 | 388.61 |
| 2020-10-20 | 384.78 |
| 2020-10-19 | 384.40 |
| 2020-10-16 | 382.10 |
| 2020-10-15 | 376.36 |
| 2020-10-14 | 386.31 |
| 2020-10-12 | 387.46 |
| 2020-10-09 | 377.89 |
| 2020-10-08 | 377.13 |
| 2020-10-07 | 379.42 |
| 2020-10-06 | 374.07 |
| 2020-10-05 | 369.09 |
| 2020-09-30 | 364.50 |
| 2020-09-29 | 360.67 |
| 2020-09-28 | 364.50 |
| 2020-09-25 | 360.29 |
| 2020-09-24 | 361.44 |
| 2020-09-23 | 369.09 |
| 2020-09-22 | 368.71 |
| 2020-09-21 | 372.92 |
| 2020-09-18 | 382.87 |
| 2020-09-17 | 380.57 |
| 2020-09-16 | 387.46 |
| 2020-09-15 | 388.22 |
| 2020-09-14 | 385.93 |
| 2020-09-11 | 383.25 |
| 2020-09-10 | 380.95 |
| 2020-09-09 | 382.87 |
| 2020-09-08 | 385.54 |
| 2020-09-07 | 386.69 |
| 2020-09-04 | 388.22 |
| 2020-09-03 | 392.05 |
| 2020-09-02 | 393.96 |
| 2020-09-01 | 395.11 |
| 2020-08-31 | 394.34 |
| 2020-08-28 | 399.70 |
| 2020-08-27 | 396.64 |
| 2020-08-26 | 399.70 |
| 2020-08-25 | 400.47 |
| 2020-08-24 | 400.85 |
| 2020-08-21 | 393.20 |
| 2020-08-20 | 386.69 |
| 2020-08-19 | 395.11 |
| 2020-08-18 | 397.79 |
| 2020-08-17 | 397.41 |
| 2020-08-14 | 393.96 |
| 2020-08-13 | 395.49 |
| 2020-08-12 | 395.11 |
| 2020-08-11 | 388.99 |
| 2020-08-10 | 380.19 |
| 2020-08-07 | 381.72 |
| 2020-08-06 | 389.75 |
| 2020-08-05 | 393.58 |
| 2020-08-04 | 390.14 |
| 2020-08-03 | 380.57 |
| 2020-07-31 | 383.25 |
| 2020-07-30 | 384.78 |
| 2020-07-29 | 388.22 |
| 2020-07-28 | 387.07 |
| 2020-07-27 | 385.16 |
| 2020-07-24 | 385.16 |
| 2020-07-23 | 395.49 |
| 2020-07-22 | 391.28 |
| 2020-07-21 | 402.76 |
| 2020-07-20 | 392.05 |
| 2020-07-17 | 393.58 |
| 2020-07-16 | 390.90 |
| 2020-07-15 | 400.85 |
| 2020-07-14 | 400.47 |
| 2020-07-13 | 406.59 |
| 2020-07-10 | 403.91 |
| 2020-07-09 | 414.24 |
| 2020-07-08 | 411.56 |
| 2020-07-07 | 409.65 |
| 2020-07-06 | 415.39 |
| 2020-07-03 | 395.88 |
| 2020-07-02 | 391.67 |
| 2020-06-30 | 376.36 |
| 2020-06-29 | 373.68 |
| 2020-06-26 | 378.27 |
| 2020-06-24 | 382.87 |
| 2020-06-23 | 385.16 |
| 2020-06-22 | 378.27 |
| 2020-06-19 | 379.42 |
| 2020-06-18 | 375.98 |
| 2020-06-17 | 376.36 |
| 2020-06-16 | 374.45 |
| 2020-06-15 | 362.97 |
| 2020-06-12 | 372.54 |
| 2020-06-11 | 375.60 |
| 2020-06-10 | 387.07 |
| 2020-06-09 | 386.69 |
| 2020-06-08 | 380.95 |
| 2020-06-05 | 380.95 |
| 2020-06-04 | 372.92 |
| 2020-06-03 | 372.15 |
| 2020-06-02 | 364.12 |
| 2020-06-01 | 358.76 |
| 2020-05-29 | 343.84 |
| 2020-05-28 | 346.71 |
| 2020-05-27 | 349.58 |
| 2020-05-26 | 352.45 |
| 2020-05-25 | 342.88 |
| 2020-05-22 | 342.88 |
| 2020-05-21 | 367.75 |
| 2020-05-20 | 371.58 |
| 2020-05-19 | 370.62 |
| 2020-05-18 | 362.97 |
| 2020-05-15 | 359.14 |
| 2020-05-14 | 359.14 |
| 2020-05-13 | 365.84 |
| 2020-05-12 | 367.75 |
| 2020-05-11 | 374.45 |
| 2020-05-08 | 366.80 |
| 2020-05-07 | 362.01 |
| 2020-05-06 | 365.84 |
| 2020-05-05 | 359.14 |
| 2020-05-04 | 354.36 |
| 2020-04-29 | 373.49 |
| 2020-04-28 | 373.49 |
| 2020-04-27 | 366.99 |
| 2020-04-24 | 358.41 |
| 2020-04-23 | 360.32 |
| 2020-04-22 | 359.36 |
| 2020-04-21 | 357.46 |
| 2020-04-20 | 368.89 |
| 2020-04-17 | 367.94 |
| 2020-04-16 | 362.22 |
| 2020-04-15 | 363.18 |
| 2020-04-14 | 370.80 |
| 2020-04-09 | 366.99 |
| 2020-04-08 | 361.27 |
| 2020-04-07 | 366.99 |
| 2020-04-06 | 356.50 |
| 2020-04-03 | 346.97 |
| 2020-04-02 | 347.93 |
| 2020-04-01 | 344.11 |
| 2020-03-31 | 354.60 |
| 2020-03-30 | 346.02 |
| 2020-03-27 | 352.69 |
| 2020-03-26 | 349.83 |
| 2020-03-25 | 353.64 |
| 2020-03-24 | 339.35 |
| 2020-03-23 | 319.34 |
| 2020-03-20 | 340.30 |
| 2020-03-19 | 319.34 |
| 2020-03-18 | 331.72 |
| 2020-03-17 | 349.83 |
| 2020-03-16 | 347.93 |
| 2020-03-13 | 364.13 |
| 2020-03-12 | 369.85 |
| 2020-03-11 | 387.95 |
| 2020-03-10 | 389.86 |
| 2020-03-09 | 385.09 |
| 2020-03-06 | 405.11 |
| 2020-03-05 | 415.59 |
| 2020-03-04 | 406.06 |
| 2020-03-03 | 407.01 |
| 2020-03-02 | 407.97 |
| 2020-02-28 | 404.16 |
| 2020-02-27 | 417.50 |
| 2020-02-26 | 413.69 |
| 2020-02-25 | 416.55 |
| 2020-02-24 | 415.59 |
| 2020-02-21 | 424.17 |
| 2020-02-20 | 428.93 |
| 2020-02-19 | 430.84 |
| 2020-02-18 | 427.98 |
| 2020-02-17 | 436.56 |
| 2020-02-14 | 433.70 |
| 2020-02-13 | 432.75 |
| 2020-02-12 | 434.65 |
| 2020-02-11 | 428.93 |
| 2020-02-10 | 422.26 |
| 2020-02-07 | 425.12 |
| 2020-02-06 | 427.98 |
| 2020-02-05 | 413.69 |
| 2020-02-04 | 411.78 |
| 2020-02-03 | 405.11 |
| 2020-01-31 | 405.11 |
| 2020-01-30 | 407.97 |
| 2020-01-29 | 420.36 |
| 2020-01-24 | 435.61 |
| 2020-01-23 | 433.70 |
| 2020-01-22 | 444.18 |
| 2020-01-21 | 436.56 |
| 2020-01-20 | 451.81 |
| 2020-01-17 | 456.57 |
| 2020-01-16 | 452.76 |
| 2020-01-15 | 451.81 |
| 2020-01-14 | 453.71 |
| 2020-01-13 | 455.62 |
| 2020-01-10 | 448.95 |
| 2020-01-09 | 448.95 |
| 2020-01-08 | 438.46 |
| 2020-01-07 | 442.28 |
| 2020-01-06 | 442.28 |
| 2020-01-03 | 446.09 |
| 2020-01-02 | 447.04 |
| 2019-12-31 | 442.28 |
| 2019-12-30 | 444.18 |
| 2019-12-27 | 441.32 |
| 2019-12-24 | 433.70 |
| 2019-12-23 | 435.61 |
| 2019-12-20 | 436.56 |
| 2019-12-19 | 433.70 |
| 2019-12-18 | 434.65 |
| 2019-12-17 | 433.70 |
| 2019-12-16 | 427.98 |
| 2019-12-13 | 430.84 |
| 2019-12-12 | 418.45 |
| 2019-12-11 | 410.83 |
| 2019-12-10 | 407.01 |
| 2019-12-09 | 408.92 |
| 2019-12-06 | 407.97 |
| 2019-12-05 | 404.16 |
| 2019-12-04 | 400.34 |
| 2019-12-03 | 406.06 |
| 2019-12-02 | 407.97 |
| 2019-11-29 | 405.11 |
| 2019-11-28 | 415.59 |
| 2019-11-27 | 417.50 |
| 2019-11-26 | 416.55 |
| 2019-11-25 | 417.50 |
| 2019-11-22 | 409.87 |
| 2019-11-21 | 407.01 |
| 2019-11-20 | 415.59 |
| 2019-11-19 | 419.40 |
| 2019-11-18 | 410.83 |
| 2019-11-15 | 405.11 |
| 2019-11-14 | 406.06 |
| 2019-11-13 | 408.92 |
| 2019-11-12 | 418.45 |
| 2019-11-11 | 416.55 |
| 2019-11-08 | 429.89 |
| 2019-11-07 | 433.70 |
| 2019-11-06 | 430.84 |
| 2019-11-05 | 430.84 |
| 2019-11-04 | 428.93 |
| 2019-11-01 | 420.36 |
| 2019-10-31 | 415.59 |
| 2019-10-30 | 411.21 |
| 2019-10-29 | 413.99 |
| 2019-10-28 | 414.91 |
| 2019-10-25 | 412.13 |
| 2019-10-24 | 412.13 |
| 2019-10-23 | 409.36 |
| 2019-10-22 | 413.06 |
| 2019-10-21 | 411.21 |
| 2019-10-18 | 412.13 |
| 2019-10-17 | 414.91 |
| 2019-10-16 | 410.28 |
| 2019-10-15 | 407.50 |
| 2019-10-14 | 408.43 |
| 2019-10-11 | 405.65 |
| 2019-10-10 | 392.69 |
| 2019-10-09 | 392.69 |
| 2019-10-08 | 396.39 |
| 2019-10-04 | 394.54 |
| 2019-10-03 | 400.09 |
| 2019-10-02 | 398.24 |
| 2019-09-30 | 399.17 |
| 2019-09-27 | 397.32 |
| 2019-09-26 | 398.24 |
| 2019-09-25 | 397.32 |
| 2019-09-24 | 403.80 |
| 2019-09-23 | 401.95 |
| 2019-09-20 | 406.58 |
| 2019-09-19 | 406.58 |
| 2019-09-18 | 412.13 |
| 2019-09-17 | 412.13 |
| 2019-09-16 | 417.69 |
| 2019-09-13 | 422.32 |
| 2019-09-12 | 417.69 |
| 2019-09-11 | 417.69 |
| 2019-09-10 | 410.28 |
| 2019-09-09 | 410.28 |
| 2019-09-06 | 408.43 |
| 2019-09-05 | 407.50 |
| 2019-09-04 | 405.65 |
| 2019-09-03 | 387.13 |
| 2019-09-02 | 388.98 |
| 2019-08-30 | 390.83 |
| 2019-08-29 | 389.91 |
| 2019-08-28 | 388.06 |
| 2019-08-27 | 388.98 |
| 2019-08-26 | 389.91 |
| 2019-08-23 | 398.24 |
| 2019-08-22 | 396.39 |
| 2019-08-21 | 400.09 |
| 2019-08-20 | 400.09 |
| 2019-08-19 | 399.17 |
| 2019-08-16 | 390.83 |
| 2019-08-15 | 385.28 |
| 2019-08-14 | 380.65 |
| 2019-08-13 | 381.57 |
| 2019-08-12 | 390.83 |
| 2019-08-09 | 393.61 |
| 2019-08-08 | 397.32 |
| 2019-08-07 | 395.46 |
| 2019-08-06 | 395.46 |
| 2019-08-05 | 397.32 |
| 2019-08-02 | 411.21 |
| 2019-08-01 | 424.17 |
| 2019-07-31 | 427.88 |
| 2019-07-30 | 434.36 |
| 2019-07-29 | 433.43 |
| 2019-07-26 | 438.07 |
| 2019-07-25 | 442.70 |
| 2019-07-24 | 440.84 |
| 2019-07-23 | 439.92 |
| 2019-07-22 | 437.14 |
| 2019-07-19 | 445.47 |
| 2019-07-18 | 439.92 |
| 2019-07-17 | 442.70 |
| 2019-07-16 | 442.70 |
| 2019-07-15 | 441.77 |
| 2019-07-12 | 440.84 |
| 2019-07-11 | 438.99 |
| 2019-07-10 | 435.29 |
| 2019-07-09 | 433.43 |
| 2019-07-08 | 437.14 |
| 2019-07-05 | 446.40 |
| 2019-07-04 | 447.33 |
| 2019-07-03 | 447.33 |
| 2019-07-02 | 448.25 |
| 2019-06-28 | 438.99 |
| 2019-06-27 | 440.84 |
| 2019-06-26 | 432.51 |
| 2019-06-25 | 431.58 |
| 2019-06-24 | 437.14 |
| 2019-06-21 | 437.14 |
| 2019-06-20 | 438.99 |
| 2019-06-19 | 430.66 |
| 2019-06-18 | 417.69 |
| 2019-06-17 | 413.99 |
| 2019-06-14 | 411.21 |
| 2019-06-13 | 414.91 |
| 2019-06-12 | 414.91 |
| 2019-06-11 | 423.25 |
| 2019-06-10 | 419.54 |
| 2019-06-06 | 407.50 |
| 2019-06-05 | 407.50 |
| 2019-06-04 | 403.80 |
| 2019-06-03 | 405.65 |
| 2019-05-31 | 406.58 |
| 2019-05-30 | 410.28 |
| 2019-05-29 | 412.13 |
| 2019-05-28 | 413.99 |
| 2019-05-27 | 412.13 |
| 2019-05-24 | 413.99 |
| 2019-05-23 | 412.13 |
| 2019-05-22 | 417.69 |
| 2019-05-21 | 418.62 |
| 2019-05-20 | 419.54 |
| 2019-05-17 | 422.32 |
| 2019-05-16 | 426.95 |
| 2019-05-15 | 426.03 |
| 2019-05-14 | 424.17 |
| 2019-05-10 | 431.58 |
| 2019-05-09 | 427.88 |
| 2019-05-08 | 439.92 |
| 2019-05-07 | 446.40 |
| 2019-05-06 | 444.55 |
| 2019-05-03 | 460.29 |
| 2019-05-02 | 457.51 |
| 2019-04-30 | 452.88 |
| 2019-04-29 | 457.51 |
| 2019-04-26 | 451.03 |
| 2019-04-25 | 451.03 |
| 2019-04-24 | 454.72 |
| 2019-04-23 | 457.48 |
| 2019-04-18 | 457.48 |
| 2019-04-17 | 461.17 |
| 2019-04-16 | 461.17 |
| 2019-04-15 | 454.72 |
| 2019-04-12 | 456.56 |
| 2019-04-11 | 455.64 |
| 2019-04-10 | 461.17 |
| 2019-04-09 | 462.09 |
| 2019-04-08 | 460.25 |
| 2019-04-04 | 458.40 |
| 2019-04-03 | 457.48 |
| 2019-04-02 | 451.95 |
| 2019-04-01 | 451.03 |
| 2019-03-29 | 441.82 |
| 2019-03-28 | 435.37 |
| 2019-03-27 | 436.29 |
| 2019-03-26 | 431.68 |
| 2019-03-25 | 431.68 |
| 2019-03-22 | 441.82 |
| 2019-03-21 | 441.82 |
| 2019-03-20 | 446.42 |
| 2019-03-19 | 449.19 |
| 2019-03-18 | 447.34 |
| 2019-03-15 | 441.82 |
| 2019-03-14 | 438.13 |
| 2019-03-13 | 436.29 |
| 2019-03-12 | 439.97 |
| 2019-03-11 | 430.76 |
| 2019-03-08 | 425.23 |
| 2019-03-07 | 434.44 |
| 2019-03-06 | 439.97 |
| 2019-03-05 | 439.05 |
| 2019-03-04 | 438.13 |
| 2019-03-01 | 436.29 |
| 2019-02-28 | 432.60 |
| 2019-02-27 | 435.37 |
| 2019-02-26 | 435.37 |
| 2019-02-25 | 439.05 |
| 2019-02-22 | 436.29 |
| 2019-02-21 | 432.60 |
| 2019-02-20 | 429.84 |
| 2019-02-19 | 425.23 |
| 2019-02-18 | 427.07 |
| 2019-02-15 | 417.86 |
| 2019-02-14 | 427.99 |
| 2019-02-13 | 428.92 |
| 2019-02-12 | 423.39 |
| 2019-02-11 | 422.47 |
| 2019-02-08 | 418.78 |
| 2019-02-04 | 418.78 |
| 2019-02-01 | 417.86 |
| 2019-01-31 | 418.78 |
| 2019-01-30 | 412.33 |
| 2019-01-29 | 410.49 |
| 2019-01-28 | 411.41 |
| 2019-01-25 | 412.33 |
| 2019-01-24 | 403.11 |
| 2019-01-23 | 401.27 |
| 2019-01-22 | 400.35 |
| 2019-01-21 | 404.04 |
| 2019-01-18 | 402.19 |
| 2019-01-17 | 397.59 |
| 2019-01-16 | 399.43 |
| 2019-01-15 | 397.59 |
| 2019-01-14 | 387.45 |
| 2019-01-11 | 393.90 |
| 2019-01-10 | 392.98 |
| 2019-01-09 | 391.14 |
| 2019-01-08 | 379.16 |
| 2019-01-07 | 380.08 |
| 2019-01-04 | 375.47 |
| 2019-01-03 | 365.34 |
| 2019-01-02 | 365.34 |
| 2018-12-31 | 380.08 |
| 2018-12-28 | 372.71 |
| 2018-12-27 | 371.79 |
| 2018-12-24 | 376.39 |
| 2018-12-21 | 378.24 |
| 2018-12-20 | 376.39 |
| 2018-12-19 | 380.08 |
| 2018-12-18 | 379.16 |
| 2018-12-17 | 385.61 |
| 2018-12-14 | 384.69 |
| 2018-12-13 | 393.90 |
| 2018-12-12 | 388.37 |
| 2018-12-11 | 378.24 |
| 2018-12-10 | 379.16 |
| 2018-12-07 | 382.84 |
| 2018-12-06 | 385.61 |
| 2018-12-05 | 397.59 |
| 2018-12-04 | 405.88 |
| 2018-12-03 | 404.96 |
| 2018-11-30 | 392.06 |
| 2018-11-29 | 391.14 |
| 2018-11-28 | 393.90 |
| 2018-11-27 | 387.45 |
| 2018-11-26 | 389.29 |
| 2018-11-23 | 381.92 |
| 2018-11-22 | 382.84 |
| 2018-11-21 | 381.92 |
| 2018-11-20 | 380.08 |
| 2018-11-19 | 387.45 |
| 2018-11-16 | 384.69 |
| 2018-11-15 | 384.69 |
| 2018-11-14 | 376.39 |
| 2018-11-13 | 379.16 |
| 2018-11-12 | 375.47 |
| 2018-11-09 | 374.55 |
| 2018-11-08 | 386.53 |
| 2018-11-07 | 384.69 |
| 2018-11-06 | 383.76 |
| 2018-11-05 | 380.08 |
| 2018-11-02 | 390.21 |
| 2018-11-01 | 369.94 |
| 2018-10-31 | 361.65 |
| 2018-10-30 | 357.23 |
| 2018-10-29 | 360.80 |
| 2018-10-26 | 358.12 |
| 2018-10-25 | 364.37 |
| 2018-10-24 | 368.84 |
| 2018-10-23 | 369.73 |
| 2018-10-22 | 384.02 |
| 2018-10-19 | 373.30 |
| 2018-10-18 | 370.62 |
| 2018-10-16 | 371.51 |
| 2018-10-15 | 370.62 |
| 2018-10-12 | 376.87 |
| 2018-10-11 | 367.05 |
| 2018-10-10 | 384.91 |
| 2018-10-09 | 384.02 |
| 2018-10-08 | 384.91 |
| 2018-10-05 | 391.16 |
| 2018-10-04 | 392.05 |
| 2018-10-03 | 399.20 |
| 2018-10-02 | 400.09 |
| 2018-09-28 | 411.70 |
| 2018-09-27 | 410.81 |
| 2018-09-26 | 412.59 |
| 2018-09-24 | 406.34 |
| 2018-09-21 | 415.27 |
| 2018-09-20 | 406.34 |
| 2018-09-19 | 404.56 |
| 2018-09-18 | 399.20 |
| 2018-09-17 | 396.52 |
| 2018-09-14 | 402.77 |
| 2018-09-13 | 398.31 |
| 2018-09-12 | 387.59 |
| 2018-09-11 | 387.59 |
| 2018-09-10 | 392.05 |
| 2018-09-07 | 396.52 |
| 2018-09-06 | 398.31 |
| 2018-09-05 | 400.98 |
| 2018-09-04 | 415.27 |
| 2018-09-03 | 409.91 |
| 2018-08-31 | 411.70 |
| 2018-08-30 | 417.06 |
| 2018-08-29 | 421.52 |
| 2018-08-28 | 420.63 |
| 2018-08-27 | 418.84 |
| 2018-08-24 | 407.24 |
| 2018-08-23 | 408.13 |
| 2018-08-22 | 411.70 |
| 2018-08-21 | 409.02 |
| 2018-08-20 | 406.34 |
| 2018-08-17 | 399.20 |
| 2018-08-16 | 398.31 |
| 2018-08-15 | 400.09 |
| 2018-08-14 | 409.02 |
| 2018-08-13 | 411.70 |
| 2018-08-10 | 417.95 |
| 2018-08-09 | 423.31 |
| 2018-08-08 | 418.84 |
| 2018-08-07 | 417.06 |
| 2018-08-06 | 409.91 |
| 2018-08-03 | 406.34 |
| 2018-08-02 | 407.24 |
| 2018-08-01 | 417.95 |
| 2018-07-31 | 423.31 |
| 2018-07-30 | 425.10 |
| 2018-07-27 | 425.99 |
| 2018-07-26 | 425.99 |
| 2018-07-25 | 430.45 |
| 2018-07-24 | 425.10 |
| 2018-07-23 | 417.95 |
| 2018-07-20 | 417.06 |
| 2018-07-19 | 412.59 |
| 2018-07-18 | 414.38 |
| 2018-07-17 | 417.06 |
| 2018-07-16 | 422.42 |
| 2018-07-13 | 422.42 |
| 2018-07-12 | 421.52 |
| 2018-07-11 | 417.95 |
| 2018-07-10 | 425.10 |
| 2018-07-09 | 425.99 |
| 2018-07-06 | 416.17 |
| 2018-07-05 | 414.38 |
| 2018-07-04 | 413.49 |
| 2018-07-03 | 419.74 |
| 2018-06-29 | 425.99 |
| 2018-06-28 | 417.95 |
| 2018-06-27 | 415.27 |
| 2018-06-26 | 425.10 |
| 2018-06-25 | 426.88 |
| 2018-06-22 | 433.13 |
| 2018-06-21 | 431.35 |
| 2018-06-20 | 440.28 |
| 2018-06-19 | 435.81 |
| 2018-06-15 | 449.21 |
| 2018-06-14 | 452.78 |
| 2018-06-13 | 457.24 |
| 2018-06-12 | 464.39 |
| 2018-06-11 | 463.50 |
| 2018-06-08 | 459.92 |
| 2018-06-07 | 470.64 |
| 2018-06-06 | 466.17 |
| 2018-06-05 | 462.60 |
| 2018-06-04 | 460.82 |
| 2018-06-01 | 452.78 |
| 2018-05-31 | 452.78 |
| 2018-05-30 | 442.96 |
| 2018-05-29 | 451.89 |
| 2018-05-28 | 457.24 |
| 2018-05-25 | 454.57 |
| 2018-05-24 | 455.46 |
| 2018-05-23 | 453.67 |
| 2018-05-21 | 464.39 |
| 2018-05-18 | 459.92 |
| 2018-05-17 | 458.14 |
| 2018-05-16 | 459.92 |
| 2018-05-15 | 461.71 |
| 2018-05-14 | 467.07 |
| 2018-05-11 | 459.03 |
| 2018-05-10 | 453.67 |
| 2018-05-09 | 449.21 |
| 2018-05-08 | 447.42 |
| 2018-05-07 | 439.38 |
| 2018-05-04 | 437.60 |
| 2018-05-03 | 443.85 |
| 2018-05-02 | 450.99 |
| 2018-04-30 | 454.57 |
| 2018-04-27 | 442.96 |
| 2018-04-26 | 439.21 |
| 2018-04-25 | 444.54 |
| 2018-04-24 | 449.87 |
| 2018-04-23 | 442.76 |
| 2018-04-20 | 445.42 |
| 2018-04-19 | 452.53 |
| 2018-04-18 | 444.54 |
| 2018-04-17 | 439.21 |
| 2018-04-16 | 443.65 |
| 2018-04-13 | 453.42 |
| 2018-04-12 | 454.31 |
| 2018-04-11 | 455.20 |
| 2018-04-10 | 451.64 |
| 2018-04-09 | 443.65 |
| 2018-04-06 | 434.76 |
| 2018-04-04 | 428.55 |
| 2018-04-03 | 442.76 |
| 2018-03-29 | 440.09 |
| 2018-03-28 | 439.21 |
| 2018-03-27 | 452.53 |
| 2018-03-26 | 448.98 |
| 2018-03-23 | 442.76 |
| 2018-03-22 | 457.86 |
| 2018-03-21 | 463.19 |
| 2018-03-20 | 466.74 |
| 2018-03-19 | 465.85 |
| 2018-03-16 | 464.97 |
| 2018-03-15 | 465.85 |
| 2018-03-14 | 464.97 |
| 2018-03-13 | 466.74 |
| 2018-03-12 | 465.85 |
| 2018-03-09 | 456.08 |
| 2018-03-08 | 450.75 |
| 2018-03-07 | 441.87 |
| 2018-03-06 | 447.20 |
| 2018-03-05 | 436.54 |
| 2018-03-02 | 448.98 |
| 2018-03-01 | 456.08 |
| 2018-02-28 | 452.53 |
| 2018-02-27 | 460.53 |
| 2018-02-26 | 464.97 |
| 2018-02-23 | 459.64 |
| 2018-02-22 | 454.31 |
| 2018-02-21 | 462.30 |
| 2018-02-20 | 451.64 |
| 2018-02-15 | 455.20 |
| 2018-02-14 | 445.42 |
| 2018-02-13 | 434.76 |
| 2018-02-12 | 426.77 |
| 2018-02-09 | 426.77 |
| 2018-02-08 | 443.65 |
| 2018-02-07 | 440.98 |
| 2018-02-06 | 448.09 |
| 2018-02-05 | 475.63 |
| 2018-02-02 | 482.73 |
| 2018-02-01 | 483.62 |
| 2018-01-31 | 488.06 |
| 2018-01-30 | 483.62 |
| 2018-01-29 | 488.95 |
| 2018-01-26 | 492.50 |
| 2018-01-25 | 484.51 |
| 2018-01-24 | 488.95 |
| 2018-01-23 | 488.06 |
| 2018-01-22 | 477.40 |
| 2018-01-19 | 475.63 |
| 2018-01-18 | 473.85 |
| 2018-01-17 | 470.30 |
| 2018-01-16 | 469.41 |
| 2018-01-15 | 460.53 |
| 2018-01-12 | 459.64 |
| 2018-01-11 | 455.20 |
| 2018-01-10 | 455.20 |
| 2018-01-09 | 454.31 |
| 2018-01-08 | 451.64 |
| 2018-01-05 | 449.87 |
| 2018-01-04 | 448.98 |
| 2018-01-03 | 445.42 |
| 2018-01-02 | 444.54 |
| 2017-12-29 | 433.88 |
| 2017-12-28 | 433.88 |
| 2017-12-27 | 429.43 |
| 2017-12-22 | 427.66 |
| 2017-12-21 | 424.99 |
| 2017-12-20 | 423.22 |
| 2017-12-19 | 422.33 |
| 2017-12-18 | 419.66 |
| 2017-12-15 | 416.11 |
| 2017-12-14 | 420.55 |
| 2017-12-13 | 423.22 |
| 2017-12-12 | 415.22 |
| 2017-12-11 | 417.89 |
| 2017-12-08 | 412.56 |
| 2017-12-07 | 406.34 |
| 2017-12-06 | 404.56 |
| 2017-12-05 | 416.11 |
| 2017-12-04 | 421.44 |
| 2017-12-01 | 420.55 |
| 2017-11-30 | 423.22 |
| 2017-11-29 | 430.32 |
| 2017-11-28 | 430.32 |
| 2017-11-27 | 431.21 |
| 2017-11-24 | 433.88 |
| 2017-11-23 | 431.21 |
| 2017-11-22 | 437.43 |
| 2017-11-21 | 432.10 |
| 2017-11-20 | 421.44 |
| 2017-11-17 | 421.44 |
| 2017-11-16 | 418.77 |
| 2017-11-15 | 417.00 |
| 2017-11-14 | 422.33 |
| 2017-11-13 | 422.33 |
| 2017-11-10 | 421.44 |
| 2017-11-09 | 420.55 |
| 2017-11-08 | 417.89 |
| 2017-11-07 | 418.77 |
| 2017-11-06 | 411.67 |
| 2017-11-03 | 411.67 |
| 2017-11-02 | 409.00 |
| 2017-11-01 | 410.78 |
| 2017-10-31 | 405.45 |
| 2017-10-30 | 406.69 |
| 2017-10-27 | 407.56 |
| 2017-10-26 | 404.10 |
| 2017-10-25 | 405.83 |
| 2017-10-24 | 404.10 |
| 2017-10-23 | 405.83 |
| 2017-10-20 | 409.29 |
| 2017-10-19 | 404.10 |
| 2017-10-18 | 412.75 |
| 2017-10-17 | 412.75 |
| 2017-10-16 | 411.88 |
| 2017-10-13 | 408.42 |
| 2017-10-12 | 408.42 |
| 2017-10-11 | 405.83 |
| 2017-10-10 | 408.42 |
| 2017-10-09 | 405.83 |
| 2017-10-06 | 407.56 |
| 2017-10-04 | 405.83 |
| 2017-10-03 | 402.37 |
| 2017-09-29 | 391.13 |
| 2017-09-28 | 389.40 |
| 2017-09-27 | 394.59 |
| 2017-09-26 | 392.86 |
| 2017-09-25 | 391.99 |
| 2017-09-22 | 397.18 |
| 2017-09-21 | 401.51 |
| 2017-09-20 | 401.51 |
| 2017-09-19 | 400.64 |
| 2017-09-18 | 401.51 |
| 2017-09-15 | 396.32 |
| 2017-09-14 | 396.32 |
| 2017-09-13 | 397.18 |
| 2017-09-12 | 398.91 |
| 2017-09-11 | 398.91 |
| 2017-09-08 | 393.72 |
| 2017-09-07 | 391.13 |
| 2017-09-06 | 391.99 |
| 2017-09-05 | 394.59 |
| 2017-09-04 | 394.59 |
| 2017-09-01 | 397.18 |
| 2017-08-31 | 397.18 |
| 2017-08-30 | 398.91 |
| 2017-08-29 | 392.86 |
| 2017-08-28 | 395.45 |
| 2017-08-25 | 393.72 |
| 2017-08-24 | 387.67 |
| 2017-08-22 | 386.81 |
| 2017-08-21 | 382.48 |
| 2017-08-18 | 379.89 |
| 2017-08-17 | 385.08 |
| 2017-08-16 | 385.94 |
| 2017-08-15 | 381.62 |
| 2017-08-14 | 382.48 |
| 2017-08-11 | 378.16 |
| 2017-08-10 | 386.81 |
| 2017-08-09 | 391.99 |
| 2017-08-08 | 393.72 |
| 2017-08-07 | 390.26 |
| 2017-08-04 | 388.54 |
| 2017-08-03 | 388.54 |
| 2017-08-02 | 388.54 |
| 2017-08-01 | 387.67 |
| 2017-07-31 | 382.48 |
| 2017-07-28 | 378.16 |
| 2017-07-27 | 380.75 |
| 2017-07-26 | 377.29 |
| 2017-07-25 | 375.57 |
| 2017-07-24 | 376.43 |
| 2017-07-21 | 373.84 |
| 2017-07-20 | 372.97 |
| 2017-07-19 | 372.11 |
| 2017-07-18 | 369.51 |
| 2017-07-17 | 369.51 |
| 2017-07-14 | 367.78 |
| 2017-07-13 | 366.92 |
| 2017-07-12 | 361.73 |
| 2017-07-11 | 359.14 |
| 2017-07-10 | 352.22 |
| 2017-07-07 | 349.63 |
| 2017-07-06 | 352.22 |
| 2017-07-05 | 351.35 |
| 2017-07-04 | 349.63 |
| 2017-07-03 | 353.95 |
| 2017-06-30 | 353.95 |
| 2017-06-29 | 355.68 |
| 2017-06-28 | 353.08 |
| 2017-06-27 | 353.95 |
| 2017-06-26 | 354.81 |
| 2017-06-23 | 353.08 |
| 2017-06-22 | 352.22 |
| 2017-06-21 | 350.49 |
| 2017-06-20 | 353.08 |
| 2017-06-19 | 354.81 |
| 2017-06-16 | 349.63 |
| 2017-06-15 | 348.76 |
| 2017-06-14 | 353.95 |
| 2017-06-13 | 353.95 |
| 2017-06-12 | 352.22 |
| 2017-06-09 | 356.54 |
| 2017-06-08 | 356.54 |
| 2017-06-07 | 354.81 |
| 2017-06-06 | 354.81 |
| 2017-06-05 | 353.08 |
| 2017-06-02 | 353.95 |
| 2017-06-01 | 349.63 |
| 2017-05-31 | 349.63 |
| 2017-05-29 | 349.63 |
| 2017-05-26 | 347.90 |
| 2017-05-25 | 347.03 |
| 2017-05-24 | 343.57 |
| 2017-05-23 | 344.44 |
| 2017-05-22 | 343.57 |
| 2017-05-19 | 340.11 |
| 2017-05-18 | 339.25 |
| 2017-05-17 | 342.71 |
| 2017-05-16 | 342.71 |
| 2017-05-15 | 342.71 |
| 2017-05-12 | 338.38 |
| 2017-05-11 | 337.52 |
| 2017-05-10 | 334.93 |
| 2017-05-09 | 333.20 |
| 2017-05-08 | 328.01 |
| 2017-05-05 | 326.28 |
| 2017-05-04 | 330.60 |
| 2017-05-02 | 328.87 |
| 2017-04-28 | 328.87 |
| 2017-04-27 | 329.74 |
| 2017-04-26 | 327.14 |
| 2017-04-25 | 325.43 |
| 2017-04-24 | 320.27 |
| 2017-04-21 | 317.69 |
| 2017-04-20 | 318.55 |
| 2017-04-19 | 315.11 |
| 2017-04-18 | 315.11 |
| 2017-04-13 | 321.99 |
| 2017-04-12 | 322.85 |
| 2017-04-11 | 319.41 |
| 2017-04-10 | 321.99 |
| 2017-04-07 | 321.99 |
| 2017-04-06 | 321.99 |
| 2017-04-05 | 323.71 |
| 2017-04-03 | 321.13 |
| 2017-03-31 | 320.27 |
| 2017-03-30 | 322.85 |
| 2017-03-29 | 323.71 |
| 2017-03-28 | 323.71 |
| 2017-03-27 | 321.13 |
| 2017-03-24 | 324.57 |
| 2017-03-23 | 322.85 |
| 2017-03-22 | 322.85 |
| 2017-03-21 | 327.14 |
| 2017-03-20 | 325.43 |
| 2017-03-17 | 322.85 |
| 2017-03-16 | 321.99 |
| 2017-03-15 | 314.25 |
| 2017-03-14 | 314.25 |
| 2017-03-13 | 314.25 |
| 2017-03-10 | 309.96 |
| 2017-03-09 | 309.10 |
| 2017-03-08 | 312.53 |
| 2017-03-07 | 311.67 |
| 2017-03-06 | 309.96 |
| 2017-03-03 | 309.96 |
| 2017-03-02 | 311.67 |
| 2017-03-01 | 313.39 |
| 2017-02-28 | 313.39 |
| 2017-02-27 | 316.83 |
| 2017-02-24 | 317.69 |
| 2017-02-23 | 318.55 |
| 2017-02-22 | 318.55 |
| 2017-02-21 | 315.97 |
| 2017-02-20 | 318.55 |
| 2017-02-17 | 316.83 |
| 2017-02-16 | 317.69 |
| 2017-02-15 | 315.11 |
| 2017-02-14 | 310.81 |
| 2017-02-13 | 309.96 |
| 2017-02-10 | 309.10 |
| 2017-02-09 | 307.38 |
| 2017-02-08 | 307.38 |
| 2017-02-07 | 303.94 |
| 2017-02-06 | 303.94 |
| 2017-02-03 | 299.64 |
| 2017-02-02 | 301.36 |
| 2017-02-01 | 303.94 |
| 2017-01-27 | 304.80 |
| 2017-01-26 | 304.80 |
| 2017-01-25 | 298.78 |
| 2017-01-24 | 297.06 |
| 2017-01-23 | 296.20 |
| 2017-01-20 | 297.06 |
| 2017-01-19 | 299.64 |
| 2017-01-18 | 299.64 |
| 2017-01-17 | 296.20 |
| 2017-01-16 | 293.63 |
| 2017-01-13 | 297.06 |
| 2017-01-12 | 296.20 |
| 2017-01-11 | 297.06 |
| 2017-01-10 | 292.77 |
| 2017-01-09 | 291.05 |
| 2017-01-06 | 289.33 |
| 2017-01-05 | 288.47 |
| 2017-01-04 | 283.31 |
| 2017-01-03 | 283.31 |
| 2016-12-30 | 279.87 |
| 2016-12-29 | 277.30 |
| 2016-12-28 | 275.58 |
| 2016-12-23 | 273.86 |
| 2016-12-22 | 275.58 |
| 2016-12-21 | 278.16 |
| 2016-12-20 | 276.44 |
| 2016-12-19 | 278.16 |
| 2016-12-16 | 281.59 |
| 2016-12-15 | 281.59 |
| 2016-12-14 | 289.33 |
| 2016-12-13 | 288.47 |
| 2016-12-12 | 287.61 |
| 2016-12-09 | 294.49 |
| 2016-12-08 | 295.34 |
| 2016-12-07 | 295.34 |
| 2016-12-06 | 292.77 |
| 2016-12-05 | 290.19 |
| 2016-12-02 | 291.05 |
| 2016-12-01 | 297.06 |
| 2016-11-30 | 295.34 |
| 2016-11-29 | 293.63 |
| 2016-11-28 | 295.34 |
| 2016-11-25 | 293.63 |
| 2016-11-24 | 291.05 |
| 2016-11-23 | 293.63 |
| 2016-11-22 | 293.63 |
| 2016-11-21 | 287.61 |
| 2016-11-18 | 285.89 |
| 2016-11-17 | 285.03 |
| 2016-11-16 | 286.75 |
| 2016-11-15 | 286.75 |
| 2016-11-14 | 285.03 |
| 2016-11-11 | 290.19 |
| 2016-11-10 | 296.20 |
| 2016-11-09 | 288.47 |
| 2016-11-08 | 296.20 |
| 2016-11-07 | 295.34 |
| 2016-11-04 | 292.77 |
| 2016-11-03 | 293.63 |
| 2016-11-02 | 295.34 |
| 2016-11-01 | 300.50 |
| 2016-10-31 | 297.06 |
| 2016-10-28 | 297.58 |
| 2016-10-27 | 300.09 |
| 2016-10-26 | 303.44 |
| 2016-10-25 | 307.62 |
| 2016-10-24 | 308.46 |
| 2016-10-20 | 304.28 |
| 2016-10-19 | 302.60 |
| 2016-10-18 | 304.28 |
| 2016-10-17 | 298.42 |
| 2016-10-14 | 301.76 |
| 2016-10-13 | 298.42 |
| 2016-10-12 | 304.28 |
| 2016-10-11 | 305.95 |
| 2016-10-07 | 311.81 |
| 2016-10-06 | 313.48 |
| 2016-10-05 | 310.13 |
| 2016-10-04 | 308.46 |
| 2016-10-03 | 306.79 |
| 2016-09-30 | 301.76 |
| 2016-09-29 | 310.13 |
| 2016-09-28 | 307.62 |
| 2016-09-27 | 306.79 |
| 2016-09-26 | 303.44 |
| 2016-09-23 | 307.62 |
| 2016-09-22 | 310.13 |
| 2016-09-21 | 307.62 |
| 2016-09-20 | 306.79 |
| 2016-09-19 | 305.95 |
| 2016-09-15 | 303.44 |
| 2016-09-14 | 300.93 |
| 2016-09-13 | 301.76 |
| 2016-09-12 | 302.60 |
| 2016-09-09 | 315.99 |
| 2016-09-08 | 310.97 |
| 2016-09-07 | 309.30 |
| 2016-09-06 | 309.30 |
| 2016-09-05 | 306.79 |
| 2016-09-02 | 300.09 |
| 2016-09-01 | 300.09 |
| 2016-08-31 | 295.91 |
| 2016-08-30 | 295.91 |
| 2016-08-29 | 293.39 |
| 2016-08-26 | 295.07 |
| 2016-08-25 | 292.56 |
| 2016-08-24 | 292.56 |
| 2016-08-23 | 295.91 |
| 2016-08-22 | 295.91 |
| 2016-08-19 | 294.23 |
| 2016-08-18 | 296.74 |
| 2016-08-17 | 291.72 |
| 2016-08-16 | 293.39 |
| 2016-08-15 | 295.07 |
| 2016-08-12 | 290.88 |
| 2016-08-11 | 287.54 |
| 2016-08-10 | 285.86 |
| 2016-08-09 | 285.86 |
| 2016-08-08 | 285.86 |
| 2016-08-05 | 280.84 |
| 2016-08-04 | 274.98 |
| 2016-08-03 | 273.31 |
| 2016-08-01 | 280.84 |
| 2016-07-29 | 275.82 |
| 2016-07-28 | 280.84 |
| 2016-07-27 | 279.17 |
| 2016-07-26 | 280.84 |
| 2016-07-25 | 277.49 |
| 2016-07-22 | 276.65 |
| 2016-07-21 | 277.49 |
| 2016-07-20 | 276.65 |
| 2016-07-19 | 271.63 |
| 2016-07-18 | 274.14 |
| 2016-07-15 | 273.31 |
| 2016-07-14 | 270.79 |
| 2016-07-13 | 266.61 |
| 2016-07-12 | 264.94 |
| 2016-07-11 | 258.24 |
| 2016-07-08 | 254.05 |
| 2016-07-07 | 255.73 |
| 2016-07-06 | 252.38 |
| 2016-07-05 | 256.57 |
| 2016-07-04 | 262.42 |
| 2016-06-30 | 257.40 |
| 2016-06-29 | 251.54 |
| 2016-06-28 | 246.52 |
| 2016-06-27 | 246.52 |
| 2016-06-24 | 247.36 |
| 2016-06-23 | 257.40 |
| 2016-06-22 | 256.57 |
| 2016-06-21 | 252.38 |
| 2016-06-20 | 249.03 |
| 2016-06-17 | 244.85 |
| 2016-06-16 | 242.34 |
| 2016-06-15 | 248.20 |
| 2016-06-14 | 248.20 |
| 2016-06-13 | 249.87 |
| 2016-06-10 | 258.24 |
| 2016-06-08 | 262.42 |
| 2016-06-07 | 261.59 |
| 2016-06-06 | 257.40 |
| 2016-06-03 | 255.73 |
| 2016-06-02 | 254.05 |
| 2016-06-01 | 251.54 |
| 2016-05-31 | 253.22 |
| 2016-05-30 | 249.03 |
| 2016-05-27 | 248.20 |
| 2016-05-26 | 245.68 |
| 2016-05-25 | 244.85 |
| 2016-05-24 | 236.48 |
| 2016-05-23 | 234.80 |
| 2016-05-20 | 237.31 |
| 2016-05-19 | 232.79 |
| 2016-05-18 | 234.13 |
| 2016-05-17 | 239.83 |
| 2016-05-16 | 235.64 |
| 2016-05-13 | 232.79 |
| 2016-05-12 | 235.64 |
| 2016-05-11 | 238.15 |
| 2016-05-10 | 242.34 |
| 2016-05-09 | 239.83 |
| 2016-05-06 | 238.15 |
| 2016-05-05 | 244.01 |
| 2016-05-04 | 246.52 |
| 2016-05-03 | 247.36 |
| 2016-04-29 | 254.05 |
| 2016-04-28 | 259.91 |
| 2016-04-27 | 259.75 |
| 2016-04-26 | 260.58 |
| 2016-04-25 | 258.08 |
| 2016-04-22 | 262.24 |
| 2016-04-21 | 264.73 |
| 2016-04-20 | 257.25 |
| 2016-04-19 | 261.41 |
| 2016-04-18 | 256.42 |
| 2016-04-15 | 258.92 |
| 2016-04-14 | 260.58 |
| 2016-04-13 | 257.25 |
| 2016-04-12 | 245.62 |
| 2016-04-11 | 245.62 |
| 2016-04-08 | 243.13 |
| 2016-04-07 | 241.47 |
| 2016-04-06 | 240.64 |
| 2016-04-05 | 238.98 |
| 2016-04-01 | 244.79 |
| 2016-03-31 | 249.78 |
| 2016-03-30 | 251.44 |
| 2016-03-29 | 242.30 |
| 2016-03-24 | 242.30 |
| 2016-03-23 | 247.28 |
| 2016-03-22 | 247.28 |
| 2016-03-21 | 247.28 |
| 2016-03-18 | 248.11 |
| 2016-03-17 | 244.79 |
| 2016-03-16 | 241.47 |
| 2016-03-15 | 242.30 |
| 2016-03-14 | 243.96 |
| 2016-03-11 | 240.64 |
| 2016-03-10 | 237.31 |
| 2016-03-09 | 237.31 |
| 2016-03-08 | 237.31 |
| 2016-03-07 | 239.81 |
| 2016-03-04 | 238.98 |
| 2016-03-03 | 234.82 |
| 2016-03-02 | 235.65 |
| 2016-03-01 | 225.02 |
| 2016-02-29 | 220.70 |
| 2016-02-26 | 225.35 |
| 2016-02-25 | 217.04 |
| 2016-02-24 | 221.69 |
| 2016-02-23 | 226.02 |
| 2016-02-22 | 226.68 |
| 2016-02-19 | 223.02 |
| 2016-02-18 | 225.02 |
| 2016-02-17 | 217.37 |
| 2016-02-16 | 220.70 |
| 2016-02-15 | 217.71 |
| 2016-02-12 | 207.74 |
| 2016-02-11 | 210.73 |
| 2016-02-05 | 223.69 |
| 2016-02-04 | 222.03 |
| 2016-02-03 | 219.04 |
| 2016-02-02 | 226.02 |
| 2016-02-01 | 228.01 |
| 2016-01-29 | 229.67 |
| 2016-01-28 | 222.36 |
| 2016-01-27 | 219.37 |
| 2016-01-26 | 216.05 |
| 2016-01-25 | 224.69 |
| 2016-01-22 | 221.03 |
| 2016-01-21 | 211.72 |
| 2016-01-20 | 216.71 |
| 2016-01-19 | 229.67 |
| 2016-01-18 | 223.36 |
| 2016-01-15 | 227.34 |
| 2016-01-14 | 233.16 |
| 2016-01-13 | 235.65 |
| 2016-01-12 | 230.67 |
| 2016-01-11 | 233.99 |
| 2016-01-08 | 243.96 |
| 2016-01-07 | 241.47 |
| 2016-01-06 | 251.44 |
| 2016-01-05 | 255.59 |
| 2016-01-04 | 256.42 |
| 2015-12-31 | 267.22 |
| 2015-12-30 | 268.05 |
| 2015-12-29 | 268.89 |
| 2015-12-28 | 267.22 |
| 2015-12-24 | 270.55 |
| 2015-12-23 | 268.89 |
| 2015-12-22 | 265.56 |
| 2015-12-21 | 265.56 |
| 2015-12-18 | 265.56 |
| 2015-12-17 | 267.22 |
| 2015-12-16 | 264.73 |
| 2015-12-15 | 257.25 |
| 2015-12-14 | 258.08 |
| 2015-12-11 | 260.58 |
| 2015-12-10 | 263.90 |
| 2015-12-09 | 265.56 |
| 2015-12-08 | 267.22 |
| 2015-12-07 | 273.87 |
| 2015-12-04 | 273.04 |
| 2015-12-03 | 275.53 |
| 2015-12-02 | 277.19 |
| 2015-12-01 | 275.53 |
| 2015-11-30 | 268.89 |
| 2015-11-27 | 270.55 |
| 2015-11-26 | 278.02 |
| 2015-11-25 | 278.02 |
| 2015-11-24 | 278.86 |
| 2015-11-23 | 280.52 |
| 2015-11-20 | 281.35 |
| 2015-11-19 | 277.19 |
| 2015-11-18 | 272.21 |
| 2015-11-17 | 273.87 |
| 2015-11-16 | 268.89 |
| 2015-11-13 | 275.53 |
| 2015-11-12 | 284.67 |
| 2015-11-11 | 274.70 |
| 2015-11-10 | 275.53 |
| 2015-11-09 | 279.69 |
| 2015-11-06 | 283.01 |
| 2015-11-05 | 285.50 |
| 2015-11-04 | 286.33 |
| 2015-11-03 | 278.86 |
| 2015-11-02 | 274.70 |
| 2015-10-30 | 279.69 |
| 2015-10-29 | 281.35 |
| 2015-10-28 | 284.17 |
| 2015-10-27 | 287.41 |
| 2015-10-26 | 286.60 |
| 2015-10-23 | 288.22 |
| 2015-10-22 | 282.56 |
| 2015-10-20 | 284.17 |
| 2015-10-19 | 285.79 |
| 2015-10-16 | 285.79 |
| 2015-10-15 | 283.36 |
| 2015-10-14 | 275.28 |
| 2015-10-13 | 278.51 |
| 2015-10-12 | 280.94 |
| 2015-10-09 | 275.28 |
| 2015-10-08 | 274.47 |
| 2015-10-07 | 276.89 |
| 2015-10-06 | 265.57 |
| 2015-10-05 | 266.38 |
| 2015-10-02 | 260.72 |
| 2015-09-30 | 249.39 |
| 2015-09-29 | 244.54 |
| 2015-09-25 | 255.87 |
| 2015-09-24 | 254.25 |
| 2015-09-23 | 257.48 |
| 2015-09-22 | 263.95 |
| 2015-09-21 | 263.95 |
| 2015-09-18 | 268.00 |
| 2015-09-17 | 264.76 |
| 2015-09-16 | 267.19 |
| 2015-09-15 | 258.29 |
| 2015-09-14 | 261.53 |
| 2015-09-11 | 259.91 |
| 2015-09-10 | 260.72 |
| 2015-09-09 | 269.61 |
| 2015-09-08 | 255.87 |
| 2015-09-07 | 244.54 |
| 2015-09-04 | 247.78 |
| 2015-09-02 | 249.39 |
| 2015-09-01 | 252.63 |
| 2015-08-31 | 261.53 |
| 2015-08-28 | 262.34 |
| 2015-08-27 | 264.76 |
| 2015-08-26 | 251.01 |
| 2015-08-25 | 257.48 |
| 2015-08-24 | 254.25 |
| 2015-08-21 | 273.66 |
| 2015-08-20 | 279.32 |
| 2015-08-19 | 284.98 |
| 2015-08-18 | 289.83 |
| 2015-08-17 | 296.30 |
| 2015-08-14 | 298.73 |
| 2015-08-13 | 298.73 |
| 2015-08-12 | 296.30 |
| 2015-08-11 | 306.01 |
| 2015-08-10 | 305.20 |
| 2015-08-07 | 306.01 |
| 2015-08-06 | 304.39 |
| 2015-08-05 | 306.01 |
| 2015-08-04 | 304.39 |
| 2015-08-03 | 304.39 |
| 2015-07-31 | 307.63 |
| 2015-07-30 | 306.01 |
| 2015-07-29 | 308.44 |
| 2015-07-28 | 306.82 |
| 2015-07-27 | 303.58 |
| 2015-07-24 | 315.72 |
| 2015-07-23 | 320.57 |
| 2015-07-22 | 318.95 |
| 2015-07-21 | 322.99 |
| 2015-07-20 | 320.57 |
| 2015-07-17 | 321.38 |
| 2015-07-16 | 316.52 |
| 2015-07-15 | 314.91 |
| 2015-07-14 | 315.72 |
| 2015-07-13 | 318.14 |
| 2015-07-10 | 312.48 |
| 2015-07-09 | 304.39 |
| 2015-07-08 | 289.83 |
| 2015-07-07 | 313.29 |
| 2015-07-06 | 318.14 |
| 2015-07-03 | 331.08 |
| 2015-07-02 | 335.13 |
| 2015-06-30 | 334.32 |
| 2015-06-29 | 330.27 |
| 2015-06-26 | 340.79 |
| 2015-06-25 | 348.88 |
| 2015-06-24 | 351.30 |
| 2015-06-23 | 349.68 |
| 2015-06-22 | 345.64 |
| 2015-06-19 | 339.98 |
| 2015-06-18 | 338.36 |
| 2015-06-17 | 338.36 |
| 2015-06-16 | 335.93 |
| 2015-06-15 | 339.98 |
| 2015-06-12 | 348.07 |
| 2015-06-11 | 342.41 |
| 2015-06-10 | 337.55 |
| 2015-06-09 | 343.21 |
| 2015-06-08 | 348.07 |
| 2015-06-05 | 346.45 |
| 2015-06-04 | 352.11 |
| 2015-06-03 | 352.92 |
| 2015-06-02 | 350.49 |
| 2015-06-01 | 352.92 |
| 2015-05-29 | 349.68 |
| 2015-05-28 | 361.01 |
| 2015-05-27 | 359.39 |
| 2015-05-26 | 363.43 |
| 2015-05-22 | 357.77 |
| 2015-05-21 | 350.49 |
| 2015-05-20 | 350.49 |
| 2015-05-19 | 352.11 |
| 2015-05-18 | 349.68 |
| 2015-05-15 | 353.73 |
| 2015-05-14 | 345.64 |
| 2015-05-13 | 344.83 |
| 2015-05-12 | 347.26 |
| 2015-05-11 | 352.11 |
| 2015-05-08 | 349.68 |
| 2015-05-07 | 344.83 |
| 2015-05-06 | 351.30 |
| 2015-05-05 | 352.92 |
| 2015-05-04 | 359.39 |
| 2015-04-30 | 358.58 |
| 2015-04-29 | 363.43 |
| 2015-04-28 | 364.57 |
| 2015-04-27 | 364.57 |
| 2015-04-24 | 357.33 |
| 2015-04-23 | 353.31 |
| 2015-04-22 | 355.72 |
| 2015-04-21 | 354.92 |
| 2015-04-20 | 342.06 |
| 2015-04-17 | 351.71 |
| 2015-04-16 | 352.51 |
| 2015-04-15 | 350.90 |
| 2015-04-14 | 350.10 |
| 2015-04-13 | 356.53 |
| 2015-04-10 | 344.47 |
| 2015-04-09 | 338.85 |
| 2015-04-08 | 327.59 |
| 2015-04-02 | 312.32 |
| 2015-04-01 | 309.11 |
| 2015-03-31 | 306.70 |
| 2015-03-30 | 305.89 |
| 2015-03-27 | 299.46 |
| 2015-03-26 | 300.27 |
| 2015-03-25 | 301.07 |
| 2015-03-24 | 297.85 |
| 2015-03-23 | 299.46 |
| 2015-03-20 | 297.85 |
| 2015-03-19 | 298.66 |
| 2015-03-18 | 293.84 |
| 2015-03-17 | 290.62 |
| 2015-03-16 | 290.62 |
| 2015-03-13 | 288.21 |
| 2015-03-12 | 288.21 |
| 2015-03-11 | 286.60 |
| 2015-03-10 | 289.82 |
| 2015-03-09 | 293.03 |
| 2015-03-06 | 293.84 |
| 2015-03-05 | 293.03 |
| 2015-03-04 | 296.25 |
| 2015-03-03 | 301.07 |
| 2015-03-02 | 303.48 |
| 2015-02-27 | 303.48 |
| 2015-02-26 | 305.09 |
| 2015-02-25 | 301.87 |
| 2015-02-24 | 301.87 |
| 2015-02-23 | 303.48 |
| 2015-02-18 | 302.68 |
| 2015-02-17 | 303.48 |
| 2015-02-16 | 301.87 |
| 2015-02-13 | 301.07 |
| 2015-02-12 | 297.05 |
| 2015-02-11 | 294.64 |
| 2015-02-10 | 298.66 |
| 2015-02-09 | 297.85 |
| 2015-02-06 | 301.07 |
| 2015-02-05 | 302.68 |
| 2015-02-04 | 300.27 |
| 2015-02-03 | 297.85 |
| 2015-02-02 | 297.05 |
| 2015-01-30 | 297.85 |
| 2015-01-29 | 299.46 |
| 2015-01-28 | 303.48 |
| 2015-01-27 | 302.68 |
| 2015-01-26 | 304.28 |
| 2015-01-23 | 302.68 |
| 2015-01-22 | 298.66 |
| 2015-01-21 | 295.44 |
| 2015-01-20 | 289.01 |
| 2015-01-19 | 284.99 |
| 2015-01-16 | 291.42 |
| 2015-01-15 | 295.44 |
| 2015-01-14 | 291.42 |
| 2015-01-13 | 293.84 |
| 2015-01-12 | 290.62 |
| 2015-01-09 | 289.01 |
| 2015-01-08 | 287.41 |
| 2015-01-07 | 284.19 |
| 2015-01-06 | 280.17 |
| 2015-01-05 | 284.99 |
| 2015-01-02 | 286.60 |
| 2014-12-31 | 284.19 |
| 2014-12-30 | 280.17 |
| 2014-12-29 | 285.80 |
| 2014-12-24 | 280.17 |
| 2014-12-23 | 279.37 |
| 2014-12-22 | 280.98 |
| 2014-12-19 | 276.15 |
| 2014-12-18 | 270.53 |
| 2014-12-17 | 267.31 |
| 2014-12-16 | 268.12 |
| 2014-12-15 | 274.55 |
| 2014-12-12 | 277.76 |
| 2014-12-11 | 279.37 |
| 2014-12-10 | 281.78 |
| 2014-12-09 | 280.98 |
| 2014-12-08 | 289.82 |
| 2014-12-05 | 289.01 |
| 2014-12-04 | 287.41 |
| 2014-12-03 | 280.17 |
| 2014-12-02 | 283.39 |
| 2014-12-01 | 278.56 |
| 2014-11-28 | 289.01 |
| 2014-11-27 | 289.82 |
| 2014-11-26 | 292.23 |
| 2014-11-25 | 287.41 |
| 2014-11-24 | 288.21 |
| 2014-11-21 | 280.98 |
| 2014-11-20 | 277.76 |
| 2014-11-19 | 279.37 |
| 2014-11-18 | 281.78 |
| 2014-11-17 | 285.80 |
| 2014-11-14 | 290.62 |
| 2014-11-13 | 289.82 |
| 2014-11-12 | 288.21 |
| 2014-11-11 | 285.80 |
| 2014-11-10 | 285.80 |
| 2014-11-07 | 281.78 |
| 2014-11-06 | 284.19 |
| 2014-11-05 | 284.99 |
| 2014-11-04 | 287.41 |
| 2014-11-03 | 287.41 |
| 2014-10-31 | 289.01 |
| 2014-10-30 | 284.19 |
| 2014-10-29 | 286.76 |
| 2014-10-28 | 282.08 |
| 2014-10-27 | 275.82 |
| 2014-10-24 | 278.17 |
| 2014-10-23 | 278.95 |
| 2014-10-22 | 279.73 |
| 2014-10-21 | 275.04 |
| 2014-10-20 | 274.26 |
| 2014-10-17 | 274.26 |
| 2014-10-16 | 271.14 |
| 2014-10-15 | 275.82 |
| 2014-10-14 | 274.26 |
| 2014-10-13 | 275.82 |
| 2014-10-10 | 274.26 |
| 2014-10-09 | 281.29 |
| 2014-10-08 | 277.39 |
| 2014-10-07 | 279.73 |
| 2014-10-06 | 278.17 |
| 2014-10-03 | 274.26 |
| 2014-09-30 | 271.92 |
| 2014-09-29 | 276.61 |
| 2014-09-26 | 283.64 |
| 2014-09-25 | 285.20 |
| 2014-09-24 | 287.54 |
| 2014-09-23 | 286.76 |
| 2014-09-22 | 287.54 |
| 2014-09-19 | 293.80 |
| 2014-09-18 | 291.45 |
| 2014-09-17 | 295.36 |
| 2014-09-16 | 291.45 |
| 2014-09-15 | 294.58 |
| 2014-09-12 | 297.70 |
| 2014-09-11 | 299.26 |
| 2014-09-10 | 299.26 |
| 2014-09-08 | 306.30 |
| 2014-09-05 | 307.08 |
| 2014-09-04 | 307.86 |
| 2014-09-03 | 308.64 |
| 2014-09-02 | 299.26 |
| 2014-09-01 | 298.48 |
| 2014-08-29 | 299.26 |
| 2014-08-28 | 299.26 |
| 2014-08-27 | 301.61 |
| 2014-08-26 | 304.73 |
| 2014-08-25 | 305.52 |
| 2014-08-22 | 303.95 |
| 2014-08-21 | 303.17 |
| 2014-08-20 | 304.73 |
| 2014-08-19 | 303.95 |
| 2014-08-18 | 301.61 |
| 2014-08-15 | 301.61 |
| 2014-08-14 | 299.26 |
| 2014-08-13 | 300.83 |
| 2014-08-12 | 296.92 |
| 2014-08-11 | 296.92 |
| 2014-08-08 | 291.45 |
| 2014-08-07 | 293.01 |
| 2014-08-06 | 295.36 |
| 2014-08-05 | 295.36 |
| 2014-08-04 | 296.14 |
| 2014-08-01 | 294.58 |
| 2014-07-31 | 299.26 |
| 2014-07-30 | 298.48 |
| 2014-07-29 | 296.14 |
| 2014-07-28 | 292.23 |
| 2014-07-25 | 289.89 |
| 2014-07-24 | 287.54 |
| 2014-07-23 | 285.98 |
| 2014-07-22 | 283.64 |
| 2014-07-21 | 275.82 |
| 2014-07-18 | 277.39 |
| 2014-07-17 | 278.95 |
| 2014-07-16 | 278.95 |
| 2014-07-15 | 277.39 |
| 2014-07-14 | 276.61 |
| 2014-07-11 | 274.26 |
| 2014-07-10 | 273.48 |
| 2014-07-09 | 272.70 |
| 2014-07-08 | 278.17 |
| 2014-07-07 | 278.95 |
| 2014-07-04 | 278.95 |
| 2014-07-03 | 278.17 |
| 2014-07-02 | 278.95 |
| 2014-06-30 | 271.14 |
| 2014-06-27 | 271.14 |
| 2014-06-26 | 271.92 |
| 2014-06-25 | 266.45 |
| 2014-06-24 | 266.45 |
| 2014-06-23 | 264.89 |
| 2014-06-20 | 271.92 |
| 2014-06-19 | 271.14 |
| 2014-06-18 | 271.14 |
| 2014-06-17 | 271.14 |
| 2014-06-16 | 272.70 |
| 2014-06-13 | 272.70 |
| 2014-06-12 | 270.36 |
| 2014-06-11 | 270.36 |
| 2014-06-10 | 270.36 |
| 2014-06-09 | 267.23 |
| 2014-06-06 | 265.67 |
| 2014-06-05 | 268.01 |
| 2014-06-04 | 268.01 |
| 2014-06-03 | 269.57 |
| 2014-05-30 | 267.23 |
| 2014-05-29 | 265.67 |
| 2014-05-28 | 267.23 |
| 2014-05-27 | 264.10 |
| 2014-05-26 | 264.10 |
| 2014-05-23 | 264.10 |
| 2014-05-22 | 263.32 |
| 2014-05-21 | 261.76 |
| 2014-05-20 | 260.20 |
| 2014-05-19 | 257.85 |
| 2014-05-16 | 257.85 |
| 2014-05-15 | 258.63 |
| 2014-05-14 | 257.07 |
| 2014-05-13 | 253.17 |
| 2014-05-12 | 252.38 |
| 2014-05-09 | 245.35 |
| 2014-05-08 | 244.57 |
| 2014-05-07 | 243.01 |
| 2014-05-05 | 246.13 |
| 2014-05-02 | 250.82 |
| 2014-04-30 | 247.70 |
| 2014-04-29 | 253.95 |
| 2014-04-28 | 248.48 |
| 2014-04-25 | 248.48 |
| 2014-04-24 | 254.69 |
| 2014-04-23 | 253.91 |
| 2014-04-22 | 257.79 |
| 2014-04-17 | 257.79 |
| 2014-04-16 | 257.01 |
| 2014-04-15 | 255.46 |
| 2014-04-14 | 261.67 |
| 2014-04-11 | 260.90 |
| 2014-04-10 | 264.78 |
| 2014-04-09 | 259.34 |
| 2014-04-08 | 255.46 |
| 2014-04-07 | 250.81 |
| 2014-04-04 | 253.13 |
| 2014-04-03 | 253.91 |
| 2014-04-02 | 253.13 |
| 2014-04-01 | 253.13 |
| 2014-03-31 | 247.70 |
| 2014-03-28 | 246.93 |
| 2014-03-27 | 243.04 |
| 2014-03-26 | 244.60 |
| 2014-03-25 | 242.27 |
| 2014-03-24 | 243.82 |
| 2014-03-21 | 237.61 |
| 2014-03-20 | 232.96 |
| 2014-03-19 | 239.16 |
| 2014-03-18 | 239.16 |
| 2014-03-17 | 237.61 |
| 2014-03-14 | 239.16 |
| 2014-03-13 | 242.27 |
| 2014-03-12 | 244.60 |
| 2014-03-11 | 248.48 |
| 2014-03-10 | 248.48 |
| 2014-03-07 | 255.46 |
| 2014-03-06 | 255.46 |
| 2014-03-05 | 253.91 |
| 2014-03-04 | 254.69 |
| 2014-03-03 | 252.36 |
| 2014-02-28 | 257.01 |
| 2014-02-27 | 257.79 |
| 2014-02-26 | 251.58 |
| 2014-02-25 | 250.03 |
| 2014-02-24 | 250.03 |
| 2014-02-21 | 253.13 |
| 2014-02-20 | 250.81 |
| 2014-02-19 | 253.91 |
| 2014-02-18 | 253.13 |
| 2014-02-17 | 251.58 |
| 2014-02-14 | 250.03 |
| 2014-02-13 | 246.93 |
| 2014-02-12 | 249.25 |
| 2014-02-11 | 243.82 |
| 2014-02-10 | 237.61 |
| 2014-02-07 | 238.39 |
| 2014-02-06 | 235.28 |
| 2014-02-05 | 232.96 |
| 2014-02-04 | 235.28 |
| 2014-01-30 | 244.60 |
| 2014-01-29 | 246.15 |
| 2014-01-28 | 243.82 |
| 2014-01-27 | 243.82 |
| 2014-01-24 | 250.81 |
| 2014-01-23 | 256.24 |
| 2014-01-22 | 260.90 |
| 2014-01-21 | 260.12 |
| 2014-01-20 | 258.57 |
| 2014-01-17 | 262.45 |
| 2014-01-16 | 260.12 |
| 2014-01-15 | 258.57 |
| 2014-01-14 | 257.01 |
| 2014-01-13 | 258.57 |
| 2014-01-10 | 257.79 |
| 2014-01-09 | 256.24 |
| 2014-01-08 | 260.12 |
| 2014-01-07 | 255.46 |
| 2014-01-06 | 254.69 |
| 2014-01-03 | 257.01 |
| 2014-01-02 | 264.78 |
| 2013-12-31 | 264.00 |
| 2013-12-30 | 264.00 |
| 2013-12-27 | 264.00 |
| 2013-12-24 | 263.22 |
| 2013-12-23 | 259.34 |
| 2013-12-20 | 257.01 |
| 2013-12-19 | 257.79 |
| 2013-12-18 | 262.45 |
| 2013-12-17 | 260.90 |
| 2013-12-16 | 261.67 |
| 2013-12-13 | 264.00 |
| 2013-12-12 | 264.00 |
| 2013-12-11 | 264.78 |
| 2013-12-10 | 271.76 |
| 2013-12-09 | 272.54 |
| 2013-12-06 | 272.54 |
| 2013-12-05 | 270.98 |
| 2013-12-04 | 271.76 |
| 2013-12-03 | 274.09 |
| 2013-12-02 | 275.64 |
| 2013-11-29 | 274.09 |
| 2013-11-28 | 272.54 |
| 2013-11-27 | 272.54 |
| 2013-11-26 | 271.76 |
| 2013-11-25 | 271.76 |
| 2013-11-22 | 270.21 |
| 2013-11-21 | 268.66 |
| 2013-11-20 | 270.98 |
| 2013-11-19 | 270.21 |
| 2013-11-18 | 270.21 |
| 2013-11-15 | 260.12 |
| 2013-11-14 | 253.91 |
| 2013-11-13 | 251.58 |
| 2013-11-12 | 258.57 |
| 2013-11-11 | 260.90 |
| 2013-11-08 | 255.46 |
| 2013-11-07 | 257.01 |
| 2013-11-06 | 259.34 |
| 2013-11-05 | 260.12 |
| 2013-11-04 | 262.45 |
| 2013-11-01 | 263.22 |
| 2013-10-31 | 262.45 |
| 2013-10-30 | 265.09 |
| 2013-10-29 | 258.27 |
| 2013-10-28 | 257.51 |
| 2013-10-25 | 255.24 |
| 2013-10-24 | 257.51 |
| 2013-10-23 | 259.78 |
| 2013-10-22 | 264.33 |
| 2013-10-21 | 265.84 |
| 2013-10-18 | 264.33 |
| 2013-10-17 | 259.78 |
| 2013-10-16 | 262.06 |
| 2013-10-15 | 265.09 |
| 2013-10-11 | 263.57 |
| 2013-10-10 | 259.03 |
| 2013-10-09 | 260.54 |
| 2013-10-08 | 262.81 |
| 2013-10-07 | 259.03 |
| 2013-10-04 | 261.30 |
| 2013-10-03 | 262.81 |
| 2013-10-02 | 259.03 |
| 2013-09-30 | 257.51 |
| 2013-09-27 | 262.06 |
| 2013-09-26 | 261.30 |
| 2013-09-25 | 262.06 |
| 2013-09-24 | 262.06 |
| 2013-09-23 | 265.09 |
| 2013-09-19 | 266.60 |
| 2013-09-18 | 260.54 |
| 2013-09-17 | 261.30 |
| 2013-09-16 | 263.57 |
| 2013-09-13 | 257.51 |
| 2013-09-12 | 258.27 |
| 2013-09-11 | 257.51 |
| 2013-09-10 | 257.51 |
| 2013-09-09 | 254.48 |
| 2013-09-06 | 252.97 |
| 2013-09-05 | 252.21 |
| 2013-09-04 | 247.67 |
| 2013-09-03 | 248.42 |
| 2013-09-02 | 246.15 |
| 2013-08-30 | 237.82 |
| 2013-08-29 | 237.82 |
| 2013-08-28 | 235.55 |
| 2013-08-27 | 240.85 |
| 2013-08-26 | 243.12 |
| 2013-08-23 | 240.09 |
| 2013-08-22 | 240.85 |
| 2013-08-21 | 239.33 |
| 2013-08-20 | 240.09 |
| 2013-08-19 | 248.42 |
| 2013-08-16 | 249.94 |
| 2013-08-15 | 249.94 |
| 2013-08-13 | 250.70 |
| 2013-08-12 | 245.39 |
| 2013-08-09 | 237.82 |
| 2013-08-08 | 237.06 |
| 2013-08-07 | 234.79 |
| 2013-08-06 | 240.09 |
| 2013-08-05 | 245.39 |
| 2013-08-02 | 243.88 |
| 2013-08-01 | 243.12 |
| 2013-07-31 | 239.33 |
| 2013-07-30 | 240.85 |
| 2013-07-29 | 240.09 |
| 2013-07-26 | 241.61 |
| 2013-07-25 | 240.09 |
| 2013-07-24 | 241.61 |
| 2013-07-23 | 240.09 |
| 2013-07-22 | 231.76 |
| 2013-07-19 | 232.52 |
| 2013-07-18 | 231.76 |
| 2013-07-17 | 232.52 |
| 2013-07-16 | 231.00 |
| 2013-07-15 | 230.24 |
| 2013-07-12 | 229.49 |
| 2013-07-11 | 234.03 |
| 2013-07-10 | 224.94 |
| 2013-07-09 | 221.91 |
| 2013-07-08 | 220.40 |
| 2013-07-05 | 224.94 |
| 2013-07-04 | 218.88 |
| 2013-07-03 | 213.58 |
| 2013-07-02 | 221.15 |
| 2013-06-28 | 223.43 |
| 2013-06-27 | 218.13 |
| 2013-06-26 | 216.61 |
| 2013-06-25 | 209.04 |
| 2013-06-24 | 208.28 |
| 2013-06-21 | 215.10 |
| 2013-06-20 | 216.61 |
| 2013-06-19 | 226.46 |
| 2013-06-18 | 229.49 |
| 2013-06-17 | 229.49 |
| 2013-06-14 | 224.94 |
| 2013-06-13 | 224.18 |
| 2013-06-11 | 229.49 |
| 2013-06-10 | 233.27 |
| 2013-06-07 | 232.52 |
| 2013-06-06 | 235.55 |
| 2013-06-05 | 239.33 |
| 2013-06-04 | 242.36 |
| 2013-06-03 | 242.36 |
| 2013-05-31 | 243.88 |
| 2013-05-30 | 245.39 |
| 2013-05-29 | 245.39 |
| 2013-05-28 | 251.45 |
| 2013-05-27 | 247.67 |
| 2013-05-24 | 246.91 |
| 2013-05-23 | 246.15 |
| 2013-05-22 | 256.00 |
| 2013-05-21 | 257.51 |
| 2013-05-20 | 259.03 |
| 2013-05-16 | 252.21 |
| 2013-05-15 | 252.21 |
| 2013-05-14 | 250.70 |
| 2013-05-13 | 249.94 |
| 2013-05-10 | 256.00 |
| 2013-05-09 | 254.48 |
| 2013-05-08 | 252.97 |
| 2013-05-07 | 250.70 |
| 2013-05-06 | 249.18 |
| 2013-05-03 | 246.15 |
| 2013-05-02 | 246.15 |
| 2013-04-30 | 246.15 |
| 2013-04-29 | 243.88 |
| 2013-04-26 | 244.64 |
| 2013-04-25 | 241.63 |
| 2013-04-24 | 238.62 |
| 2013-04-23 | 231.84 |
| 2013-04-22 | 235.61 |
| 2013-04-19 | 236.36 |
| 2013-04-18 | 228.08 |
| 2013-04-17 | 228.83 |
| 2013-04-16 | 230.34 |
| 2013-04-15 | 231.09 |
| 2013-04-12 | 237.11 |
| 2013-04-11 | 235.61 |
| 2013-04-10 | 235.61 |
| 2013-04-09 | 233.35 |
| 2013-04-08 | 231.09 |
| 2013-04-05 | 231.09 |
| 2013-04-03 | 240.12 |
| 2013-04-02 | 241.63 |
| 2013-03-28 | 240.12 |
| 2013-03-27 | 241.63 |
| 2013-03-26 | 240.12 |
| 2013-03-25 | 239.37 |
| 2013-03-22 | 237.11 |
| 2013-03-21 | 238.62 |
| 2013-03-20 | 239.37 |
| 2013-03-19 | 234.10 |
| 2013-03-18 | 235.61 |
| 2013-03-15 | 242.38 |
| 2013-03-14 | 243.88 |
| 2013-03-13 | 243.13 |
| 2013-03-12 | 248.40 |
| 2013-03-11 | 251.41 |
| 2013-03-08 | 251.41 |
| 2013-03-07 | 246.14 |
| 2013-03-06 | 245.39 |
| 2013-03-05 | 242.38 |
| 2013-03-04 | 242.38 |
| 2013-03-01 | 247.65 |
| 2013-02-28 | 249.15 |
| 2013-02-27 | 243.13 |
| 2013-02-26 | 241.63 |
| 2013-02-25 | 246.89 |
| 2013-02-22 | 246.14 |
| 2013-02-21 | 247.65 |
| 2013-02-20 | 253.67 |
| 2013-02-19 | 251.41 |
| 2013-02-18 | 255.17 |
| 2013-02-15 | 255.92 |
| 2013-02-14 | 255.92 |
| 2013-02-08 | 253.67 |
| 2013-02-07 | 252.16 |
| 2013-02-06 | 252.91 |
| 2013-02-05 | 251.41 |
| 2013-02-04 | 259.69 |
| 2013-02-01 | 259.69 |
| 2013-01-31 | 260.44 |
| 2013-01-30 | 261.19 |
| 2013-01-29 | 259.69 |
| 2013-01-28 | 259.69 |
| 2013-01-25 | 258.18 |
| 2013-01-24 | 258.18 |
| 2013-01-23 | 258.93 |
| 2013-01-22 | 258.18 |
| 2013-01-21 | 258.18 |
| 2013-01-18 | 258.18 |
| 2013-01-17 | 254.42 |
| 2013-01-16 | 254.42 |
| 2013-01-15 | 255.17 |
| 2013-01-14 | 255.17 |
| 2013-01-11 | 253.67 |
| 2013-01-10 | 255.17 |
| 2013-01-09 | 252.91 |
| 2013-01-08 | 249.90 |
| 2013-01-07 | 253.67 |
| 2013-01-04 | 253.67 |
| 2013-01-03 | 254.42 |
| 2013-01-02 | 253.67 |
| 2012-12-31 | 243.88 |
| 2012-12-28 | 244.64 |
| 2012-12-27 | 243.88 |
| 2012-12-24 | 241.63 |
| 2012-12-21 | 241.63 |
| 2012-12-20 | 243.13 |
| 2012-12-19 | 243.88 |
| 2012-12-18 | 241.63 |
| 2012-12-17 | 241.63 |
| 2012-12-14 | 243.88 |
| 2012-12-13 | 240.87 |
| 2012-12-12 | 241.63 |
| 2012-12-11 | 238.62 |
| 2012-12-10 | 237.86 |
| 2012-12-07 | 237.11 |
| 2012-12-06 | 237.86 |
| 2012-12-05 | 238.62 |
| 2012-12-04 | 231.09 |
| 2012-12-03 | 230.34 |
| 2012-11-30 | 234.85 |
| 2012-11-29 | 233.35 |
| 2012-11-28 | 229.59 |
| 2012-11-27 | 231.84 |
| 2012-11-26 | 232.60 |
| 2012-11-23 | 233.35 |
| 2012-11-22 | 230.34 |
| 2012-11-21 | 227.33 |
| 2012-11-20 | 222.81 |
| 2012-11-19 | 223.57 |
| 2012-11-16 | 219.80 |
| 2012-11-15 | 220.56 |
| 2012-11-14 | 225.07 |
| 2012-11-13 | 221.31 |
| 2012-11-12 | 225.07 |
| 2012-11-09 | 224.32 |
| 2012-11-08 | 226.58 |
| 2012-11-07 | 235.61 |
| 2012-11-06 | 233.35 |
| 2012-11-05 | 234.10 |
| 2012-11-02 | 236.36 |
| 2012-11-01 | 231.09 |
| 2012-10-31 | 228.08 |
| 2012-10-30 | 224.77 |
| 2012-10-29 | 226.24 |
| 2012-10-26 | 226.97 |
| 2012-10-25 | 230.65 |
| 2012-10-24 | 229.91 |
| 2012-10-22 | 229.18 |
| 2012-10-19 | 226.24 |
| 2012-10-18 | 226.24 |
| 2012-10-17 | 224.77 |
| 2012-10-16 | 221.10 |
| 2012-10-15 | 221.10 |
| 2012-10-12 | 220.36 |
| 2012-10-11 | 218.16 |
| 2012-10-10 | 217.42 |
| 2012-10-09 | 217.42 |
| 2012-10-08 | 215.22 |
| 2012-10-05 | 218.16 |
| 2012-10-04 | 216.69 |
| 2012-10-03 | 215.95 |
| 2012-09-28 | 215.95 |
| 2012-09-27 | 215.95 |
| 2012-09-26 | 211.54 |
| 2012-09-25 | 214.48 |
| 2012-09-24 | 213.75 |
| 2012-09-21 | 214.48 |
| 2012-09-20 | 212.28 |
| 2012-09-19 | 216.69 |
| 2012-09-18 | 212.28 |
| 2012-09-17 | 213.01 |
| 2012-09-14 | 212.28 |
| 2012-09-13 | 204.20 |
| 2012-09-12 | 204.93 |
| 2012-09-11 | 201.26 |
| 2012-09-10 | 201.26 |
| 2012-09-07 | 201.26 |
| 2012-09-06 | 191.56 |
| 2012-09-05 | 189.50 |
| 2012-09-04 | 193.62 |
| 2012-09-03 | 196.11 |
| 2012-08-31 | 194.64 |
| 2012-08-30 | 195.38 |
| 2012-08-29 | 199.05 |
| 2012-08-28 | 199.79 |
| 2012-08-27 | 199.79 |
| 2012-08-24 | 200.52 |
| 2012-08-23 | 204.20 |
| 2012-08-22 | 200.52 |
| 2012-08-21 | 204.20 |
| 2012-08-20 | 203.46 |
| 2012-08-17 | 204.20 |
| 2012-08-16 | 201.26 |
| 2012-08-15 | 202.73 |
| 2012-08-14 | 206.40 |
| 2012-08-13 | 202.73 |
| 2012-08-10 | 203.46 |
| 2012-08-09 | 205.67 |
| 2012-08-08 | 201.99 |
| 2012-08-07 | 202.73 |
| 2012-08-06 | 201.26 |
| 2012-08-03 | 196.85 |
| 2012-08-02 | 197.58 |
| 2012-08-01 | 198.32 |
| 2012-07-31 | 198.32 |
| 2012-07-30 | 196.11 |
| 2012-07-27 | 190.97 |
| 2012-07-26 | 185.09 |
| 2012-07-25 | 184.80 |
| 2012-07-24 | 184.50 |
| 2012-07-23 | 187.15 |
| 2012-07-20 | 196.11 |
| 2012-07-19 | 195.38 |
| 2012-07-18 | 190.09 |
| 2012-07-17 | 193.32 |
| 2012-07-16 | 188.03 |
| 2012-07-13 | 187.74 |
| 2012-07-12 | 186.86 |
| 2012-07-11 | 193.03 |
| 2012-07-10 | 192.44 |
| 2012-07-09 | 193.03 |
| 2012-07-06 | 198.32 |
| 2012-07-05 | 199.05 |
| 2012-07-04 | 196.85 |
| 2012-07-03 | 197.58 |
| 2012-06-29 | 193.32 |
| 2012-06-28 | 186.86 |
| 2012-06-27 | 189.50 |
| 2012-06-26 | 186.56 |
| 2012-06-25 | 185.09 |
| 2012-06-22 | 186.56 |
| 2012-06-21 | 190.68 |
| 2012-06-20 | 193.91 |
| 2012-06-19 | 192.73 |
| 2012-06-18 | 193.03 |
| 2012-06-15 | 190.68 |
| 2012-06-14 | 183.92 |
| 2012-06-13 | 186.27 |
| 2012-06-12 | 183.92 |
| 2012-06-11 | 184.80 |
| 2012-06-08 | 177.74 |
| 2012-06-07 | 180.39 |
| 2012-06-06 | 178.92 |
| 2012-06-05 | 173.04 |
| 2012-06-04 | 171.87 |
| 2012-06-01 | 178.33 |
| 2012-05-31 | 178.92 |
| 2012-05-30 | 178.63 |
| 2012-05-29 | 183.62 |
| 2012-05-28 | 180.10 |
| 2012-05-25 | 178.63 |
| 2012-05-24 | 177.74 |
| 2012-05-23 | 178.92 |
| 2012-05-22 | 183.03 |
| 2012-05-21 | 181.57 |
| 2012-05-18 | 181.27 |
| 2012-05-17 | 185.09 |
| 2012-05-16 | 185.39 |
| 2012-05-15 | 194.64 |
| 2012-05-14 | 191.85 |
| 2012-05-11 | 195.38 |
| 2012-05-10 | 199.05 |
| 2012-05-09 | 200.52 |
| 2012-05-08 | 203.46 |
| 2012-05-07 | 203.46 |
| 2012-05-04 | 212.28 |
| 2012-05-03 | 214.48 |
| 2012-05-02 | 215.95 |
| 2012-04-30 | 212.28 |
| 2012-04-27 | 207.14 |
| 2012-04-26 | 208.02 |
| 2012-04-25 | 205.83 |
| 2012-04-24 | 205.83 |
| 2012-04-23 | 205.10 |
| 2012-04-20 | 210.21 |
| 2012-04-19 | 210.94 |
| 2012-04-18 | 208.02 |
| 2012-04-17 | 204.37 |
| 2012-04-16 | 205.10 |
| 2012-04-13 | 206.56 |
| 2012-04-12 | 200.72 |
| 2012-04-11 | 197.80 |
| 2012-04-10 | 200.72 |
| 2012-04-05 | 204.37 |
| 2012-04-03 | 207.29 |
| 2012-04-02 | 202.91 |
| 2012-03-30 | 203.64 |
| 2012-03-29 | 204.37 |
| 2012-03-28 | 208.75 |
| 2012-03-27 | 211.67 |
| 2012-03-26 | 205.83 |
| 2012-03-23 | 205.10 |
| 2012-03-22 | 208.75 |
| 2012-03-21 | 208.75 |
| 2012-03-20 | 208.75 |
| 2012-03-19 | 211.67 |
| 2012-03-16 | 215.32 |
| 2012-03-15 | 215.32 |
| 2012-03-14 | 214.59 |
| 2012-03-13 | 214.59 |
| 2012-03-12 | 211.67 |
| 2012-03-09 | 210.94 |
| 2012-03-08 | 208.02 |
| 2012-03-07 | 203.64 |
| 2012-03-06 | 206.56 |
| 2012-03-05 | 211.67 |
| 2012-03-02 | 218.24 |
| 2012-03-01 | 215.32 |
| 2012-02-29 | 218.97 |
| 2012-02-28 | 218.24 |
| 2012-02-27 | 212.40 |
| 2012-02-24 | 214.59 |
| 2012-02-23 | 215.32 |
| 2012-02-22 | 217.51 |
| 2012-02-21 | 216.05 |
| 2012-02-20 | 215.32 |
| 2012-02-17 | 216.05 |
| 2012-02-16 | 213.13 |
| 2012-02-15 | 215.32 |
| 2012-02-14 | 208.02 |
| 2012-02-13 | 208.02 |
| 2012-02-10 | 205.83 |
| 2012-02-09 | 209.48 |
| 2012-02-08 | 209.48 |
| 2012-02-07 | 204.37 |
| 2012-02-06 | 205.10 |
| 2012-02-03 | 205.10 |
| 2012-02-02 | 205.10 |
| 2012-02-01 | 199.99 |
| 2012-01-31 | 199.26 |
| 2012-01-30 | 197.07 |
| 2012-01-27 | 202.18 |
| 2012-01-26 | 200.72 |
| 2012-01-20 | 195.61 |
| 2012-01-19 | 194.15 |
| 2012-01-18 | 190.21 |
| 2012-01-17 | 189.33 |
| 2012-01-16 | 179.70 |
| 2012-01-13 | 182.91 |
| 2012-01-12 | 181.45 |
| 2012-01-11 | 182.32 |
| 2012-01-10 | 179.70 |
| 2012-01-09 | 178.53 |
| 2012-01-06 | 173.57 |
| 2012-01-05 | 177.36 |
| 2012-01-04 | 175.90 |
| 2012-01-03 | 177.65 |
| 2011-12-30 | 171.23 |
| 2011-12-29 | 170.35 |
| 2011-12-28 | 172.40 |
| 2011-12-23 | 174.15 |
| 2011-12-22 | 170.35 |
| 2011-12-21 | 170.65 |
| 2011-12-20 | 165.98 |
| 2011-12-19 | 165.98 |
| 2011-12-16 | 169.48 |
| 2011-12-15 | 165.39 |
| 2011-12-14 | 169.77 |
| 2011-12-13 | 171.52 |
| 2011-12-12 | 172.69 |
| 2011-12-09 | 172.98 |
| 2011-12-08 | 181.16 |
| 2011-12-07 | 182.91 |
| 2011-12-06 | 178.53 |
| 2011-12-05 | 182.32 |
| 2011-12-02 | 180.57 |
| 2011-12-01 | 179.70 |
| 2011-11-30 | 164.22 |
| 2011-11-29 | 168.31 |
| 2011-11-28 | 165.39 |
| 2011-11-25 | 160.14 |
| 2011-11-24 | 163.93 |
| 2011-11-23 | 162.47 |
| 2011-11-22 | 168.02 |
| 2011-11-21 | 167.73 |
| 2011-11-18 | 171.52 |
| 2011-11-17 | 175.90 |
| 2011-11-16 | 177.65 |
| 2011-11-15 | 183.49 |
| 2011-11-14 | 187.00 |
| 2011-11-11 | 180.87 |
| 2011-11-10 | 177.95 |
| 2011-11-09 | 193.42 |
| 2011-11-08 | 189.04 |
| 2011-11-07 | 188.46 |
| 2011-11-04 | 191.08 |
| 2011-11-03 | 181.74 |
| 2011-11-02 | 189.92 |
| 2011-11-01 | 183.78 |
| 2011-10-31 | 191.38 |
| 2011-10-28 | 194.15 |
| 2011-10-27 | 188.45 |
| 2011-10-26 | 180.05 |
| 2011-10-25 | 178.34 |
| 2011-10-24 | 176.06 |
| 2011-10-21 | 165.52 |
| 2011-10-20 | 164.66 |
| 2011-10-19 | 168.94 |
| 2011-10-18 | 165.23 |
| 2011-10-17 | 176.91 |
| 2011-10-14 | 171.50 |
| 2011-10-13 | 175.77 |
| 2011-10-12 | 169.51 |
| 2011-10-11 | 166.66 |
| 2011-10-10 | 160.67 |
| 2011-10-07 | 160.39 |
| 2011-10-06 | 152.98 |
| 2011-10-04 | 139.59 |
| 2011-10-03 | 147.57 |
| 2011-09-30 | 158.40 |
| 2011-09-28 | 164.66 |
| 2011-09-27 | 166.37 |
| 2011-09-26 | 156.12 |
| 2011-09-23 | 159.82 |
| 2011-09-22 | 163.52 |
| 2011-09-21 | 176.06 |
| 2011-09-20 | 179.48 |
| 2011-09-19 | 177.20 |
| 2011-09-16 | 185.60 |
| 2011-09-15 | 182.04 |
| 2011-09-14 | 180.05 |
| 2011-09-12 | 179.19 |
| 2011-09-09 | 190.59 |
| 2011-09-08 | 191.30 |
| 2011-09-07 | 192.72 |
| 2011-09-06 | 187.74 |
| 2011-09-05 | 187.03 |
| 2011-09-02 | 194.86 |
| 2011-09-01 | 199.85 |
| 2011-08-31 | 199.13 |
| 2011-08-30 | 194.86 |
| 2011-08-29 | 189.88 |
| 2011-08-26 | 184.89 |
| 2011-08-25 | 187.74 |
| 2011-08-24 | 184.04 |
| 2011-08-23 | 189.16 |
| 2011-08-22 | 184.04 |
| 2011-08-19 | 182.61 |
| 2011-08-18 | 190.59 |
| 2011-08-17 | 195.57 |
| 2011-08-16 | 194.15 |
| 2011-08-15 | 194.86 |
| 2011-08-12 | 185.60 |
| 2011-08-11 | 185.60 |
| 2011-08-10 | 187.74 |
| 2011-08-09 | 181.47 |
| 2011-08-08 | 198.42 |
| 2011-08-05 | 204.12 |
| 2011-08-04 | 217.65 |
| 2011-08-03 | 219.79 |
| 2011-08-02 | 225.49 |
| 2011-08-01 | 229.76 |
| 2011-07-29 | 225.49 |
| 2011-07-28 | 227.62 |
| 2011-07-27 | 227.62 |
| 2011-07-26 | 226.91 |
| 2011-07-25 | 224.06 |
| 2011-07-22 | 226.20 |
| 2011-07-21 | 219.08 |
| 2011-07-20 | 219.79 |
| 2011-07-19 | 218.36 |
| 2011-07-18 | 216.23 |
| 2011-07-15 | 217.65 |
| 2011-07-14 | 219.08 |
| 2011-07-13 | 218.36 |
| 2011-07-12 | 214.80 |
| 2011-07-11 | 224.77 |
| 2011-07-08 | 229.76 |
| 2011-07-07 | 226.91 |
| 2011-07-06 | 227.62 |
| 2011-07-05 | 231.18 |
| 2011-07-04 | 231.18 |
| 2011-06-30 | 225.49 |
| 2011-06-29 | 220.50 |
| 2011-06-28 | 221.21 |
| 2011-06-27 | 220.50 |
| 2011-06-24 | 221.93 |
| 2011-06-23 | 216.23 |
| 2011-06-22 | 217.65 |
| 2011-06-21 | 217.65 |
| 2011-06-20 | 214.09 |
| 2011-06-17 | 215.52 |
| 2011-06-16 | 219.08 |
| 2011-06-15 | 224.06 |
| 2011-06-14 | 226.20 |
| 2011-06-13 | 226.20 |
| 2011-06-10 | 224.77 |
| 2011-06-09 | 227.62 |
| 2011-06-08 | 228.34 |
| 2011-06-07 | 231.18 |
| 2011-06-03 | 232.61 |
| 2011-06-02 | 236.17 |
| 2011-06-01 | 241.16 |
| 2011-05-31 | 242.58 |
| 2011-05-30 | 234.75 |
| 2011-05-27 | 234.03 |
| 2011-05-26 | 229.76 |
| 2011-05-25 | 228.34 |
| 2011-05-24 | 228.34 |
| 2011-05-23 | 227.62 |
| 2011-05-20 | 234.75 |
| 2011-05-19 | 234.03 |
| 2011-05-18 | 231.18 |
| 2011-05-17 | 229.05 |
| 2011-05-16 | 230.47 |
| 2011-05-13 | 235.46 |
| 2011-05-12 | 231.18 |
| 2011-05-11 | 234.75 |
| 2011-05-09 | 234.75 |
| 2011-05-06 | 231.90 |
| 2011-05-05 | 233.32 |
| 2011-05-04 | 233.32 |
| 2011-05-03 | 238.31 |
| 2011-04-29 | 239.02 |
| 2011-04-28 | 241.16 |
| 2011-04-27 | 242.15 |
| 2011-04-26 | 243.57 |
| 2011-04-21 | 245.70 |
| 2011-04-20 | 241.44 |
| 2011-04-19 | 236.49 |
| 2011-04-18 | 240.74 |
| 2011-04-15 | 242.86 |
| 2011-04-14 | 242.86 |
| 2011-04-13 | 245.70 |
| 2011-04-12 | 242.86 |
| 2011-04-11 | 247.82 |
| 2011-04-08 | 249.24 |
| 2011-04-07 | 247.82 |
| 2011-04-06 | 247.11 |
| 2011-04-04 | 244.99 |
| 2011-04-01 | 240.03 |
| 2011-03-31 | 236.49 |
| 2011-03-30 | 235.07 |
| 2011-03-29 | 230.11 |
| 2011-03-28 | 230.11 |
| 2011-03-25 | 230.82 |
| 2011-03-24 | 227.99 |
| 2011-03-23 | 226.57 |
| 2011-03-22 | 225.86 |
| 2011-03-21 | 224.44 |
| 2011-03-18 | 219.48 |
| 2011-03-17 | 218.78 |
| 2011-03-16 | 224.44 |
| 2011-03-15 | 223.74 |
| 2011-03-14 | 232.94 |
| 2011-03-11 | 231.53 |
| 2011-03-10 | 236.49 |
| 2011-03-09 | 240.03 |
| 2011-03-08 | 238.61 |
| 2011-03-07 | 232.24 |
| 2011-03-04 | 234.36 |
| 2011-03-03 | 230.11 |
| 2011-03-02 | 227.99 |
| 2011-03-01 | 234.36 |
| 2011-02-28 | 233.65 |
| 2011-02-25 | 228.69 |
| 2011-02-24 | 222.32 |
| 2011-02-23 | 227.28 |
| 2011-02-22 | 227.99 |
| 2011-02-21 | 235.07 |
| 2011-02-18 | 236.49 |
| 2011-02-17 | 232.24 |
| 2011-02-16 | 230.11 |
| 2011-02-15 | 226.57 |
| 2011-02-14 | 229.40 |
| 2011-02-11 | 225.86 |
| 2011-02-10 | 223.74 |
| 2011-02-09 | 230.11 |
| 2011-02-08 | 234.36 |
| 2011-02-07 | 235.78 |
| 2011-02-02 | 240.74 |
| 2011-02-01 | 235.07 |
| 2011-01-31 | 235.07 |
| 2011-01-28 | 236.49 |
| 2011-01-27 | 239.32 |
| 2011-01-26 | 240.03 |
| 2011-01-25 | 239.32 |
| 2011-01-24 | 239.32 |
| 2011-01-21 | 240.74 |
| 2011-01-20 | 242.15 |
| 2011-01-19 | 247.82 |
| 2011-01-18 | 244.99 |
| 2011-01-17 | 244.99 |
| 2011-01-14 | 246.40 |
| 2011-01-13 | 245.70 |
| 2011-01-12 | 244.28 |
| 2011-01-11 | 239.32 |
| 2011-01-10 | 235.78 |
| 2011-01-07 | 237.90 |
| 2011-01-06 | 239.32 |
| 2011-01-05 | 238.61 |
| 2011-01-04 | 237.19 |
| 2011-01-03 | 234.36 |
| 2010-12-31 | 228.69 |
| 2010-12-30 | 227.99 |
| 2010-12-29 | 227.99 |
| 2010-12-28 | 223.03 |
| 2010-12-24 | 225.86 |
| 2010-12-23 | 226.57 |
| 2010-12-22 | 228.69 |
| 2010-12-21 | 228.69 |
| 2010-12-20 | 223.03 |
| 2010-12-17 | 223.74 |
| 2010-12-16 | 223.03 |
| 2010-12-15 | 226.57 |
| 2010-12-14 | 234.36 |
| 2010-12-13 | 232.94 |
| 2010-12-10 | 230.82 |
| 2010-12-09 | 230.11 |
| 2010-12-08 | 228.69 |
| 2010-12-07 | 234.36 |
| 2010-12-06 | 230.82 |
| 2010-12-03 | 233.65 |
| 2010-12-02 | 234.36 |
| 2010-12-01 | 231.53 |
| 2010-11-30 | 228.69 |
| 2010-11-29 | 230.82 |
| 2010-11-26 | 225.86 |
| 2010-11-25 | 228.69 |
| 2010-11-24 | 228.69 |
| 2010-11-23 | 226.57 |
| 2010-11-22 | 235.78 |
| 2010-11-19 | 236.49 |
| 2010-11-18 | 236.49 |
| 2010-11-17 | 230.82 |
| 2010-11-16 | 237.19 |
| 2010-11-15 | 242.15 |
| 2010-11-12 | 244.99 |
| 2010-11-11 | 252.07 |
| 2010-11-10 | 249.24 |
| 2010-11-09 | 252.78 |
| 2010-11-08 | 255.61 |
| 2010-11-05 | 254.20 |
| 2010-11-04 | 248.53 |
| 2010-11-03 | 243.57 |
| 2010-11-02 | 236.49 |
| 2010-11-01 | 237.19 |
| 2010-10-29 | 227.99 |
| 2010-10-28 | 230.68 |
| 2010-10-27 | 229.98 |
| 2010-10-26 | 235.54 |
| 2010-10-25 | 236.23 |
| 2010-10-22 | 234.15 |
| 2010-10-21 | 236.93 |
| 2010-10-20 | 235.54 |
| 2010-10-19 | 238.32 |
| 2010-10-18 | 234.15 |
| 2010-10-15 | 238.32 |
| 2010-10-14 | 239.01 |
| 2010-10-13 | 234.15 |
| 2010-10-12 | 229.29 |
| 2010-10-11 | 230.68 |
| 2010-10-08 | 226.51 |
| 2010-10-07 | 225.81 |
| 2010-10-06 | 226.51 |
| 2010-10-05 | 221.65 |
| 2010-10-04 | 221.65 |
| 2010-09-30 | 218.87 |
| 2010-09-29 | 218.87 |
| 2010-09-28 | 214.70 |
| 2010-09-27 | 218.17 |
| 2010-09-24 | 215.39 |
| 2010-09-22 | 214.00 |
| 2010-09-21 | 214.00 |
| 2010-09-20 | 212.62 |
| 2010-09-17 | 212.62 |
| 2010-09-16 | 209.14 |
| 2010-09-15 | 209.84 |
| 2010-09-14 | 209.14 |
| 2010-09-13 | 209.14 |
| 2010-09-10 | 202.89 |
| 2010-09-09 | 201.50 |
| 2010-09-08 | 200.11 |
| 2010-09-07 | 204.97 |
| 2010-09-06 | 204.28 |
| 2010-09-03 | 198.72 |
| 2010-09-02 | 197.33 |
| 2010-09-01 | 192.47 |
| 2010-08-31 | 190.38 |
| 2010-08-30 | 193.86 |
| 2010-08-27 | 191.77 |
| 2010-08-26 | 193.16 |
| 2010-08-25 | 191.77 |
| 2010-08-24 | 193.16 |
| 2010-08-23 | 196.64 |
| 2010-08-20 | 197.33 |
| 2010-08-19 | 198.72 |
| 2010-08-18 | 198.03 |
| 2010-08-17 | 199.42 |
| 2010-08-16 | 198.72 |
| 2010-08-13 | 198.03 |
| 2010-08-12 | 198.72 |
| 2010-08-11 | 202.19 |
| 2010-08-10 | 203.58 |
| 2010-08-09 | 208.45 |
| 2010-08-06 | 207.06 |
| 2010-08-05 | 205.67 |
| 2010-08-04 | 204.97 |
| 2010-08-03 | 204.28 |
| 2010-08-02 | 202.89 |
| 2010-07-30 | 197.33 |
| 2010-07-29 | 199.42 |
| 2010-07-28 | 199.42 |
| 2010-07-27 | 197.33 |
| 2010-07-26 | 195.25 |
| 2010-07-23 | 195.25 |
| 2010-07-22 | 191.77 |
| 2010-07-21 | 191.08 |
| 2010-07-20 | 186.91 |
| 2010-07-19 | 184.13 |
| 2010-07-16 | 186.91 |
| 2010-07-15 | 186.91 |
| 2010-07-14 | 191.77 |
| 2010-07-13 | 189.00 |
| 2010-07-12 | 190.38 |
| 2010-07-09 | 189.00 |
| 2010-07-08 | 183.44 |
| 2010-07-07 | 181.35 |
| 2010-07-06 | 184.13 |
| 2010-07-05 | 180.66 |
| 2010-07-02 | 181.35 |
| 2010-06-30 | 185.52 |
| 2010-06-29 | 186.22 |
| 2010-06-28 | 193.86 |
| 2010-06-25 | 192.47 |
| 2010-06-24 | 192.47 |
| 2010-06-23 | 195.25 |
| 2010-06-22 | 195.25 |
| 2010-06-21 | 196.64 |
| 2010-06-18 | 186.91 |
| 2010-06-17 | 185.52 |
| 2010-06-15 | 184.83 |
| 2010-06-14 | 184.13 |
| 2010-06-11 | 181.35 |
| 2010-06-10 | 178.57 |
| 2010-06-09 | 178.57 |
| 2010-06-08 | 175.93 |
| 2010-06-07 | 174.27 |
| 2010-06-04 | 180.66 |
| 2010-06-03 | 179.96 |
| 2010-06-02 | 175.66 |
| 2010-06-01 | 175.93 |
| 2010-05-31 | 179.27 |
| 2010-05-28 | 179.27 |
| 2010-05-27 | 175.38 |
| 2010-05-26 | 171.21 |
| 2010-05-25 | 168.43 |
| 2010-05-24 | 177.32 |
| 2010-05-20 | 176.21 |
| 2010-05-19 | 176.21 |
| 2010-05-18 | 180.66 |
| 2010-05-17 | 176.77 |
| 2010-05-14 | 182.74 |
| 2010-05-13 | 186.22 |
| 2010-05-12 | 183.44 |
| 2010-05-11 | 182.74 |
| 2010-05-10 | 186.91 |
| 2010-05-07 | 179.27 |
| 2010-05-06 | 182.74 |
| 2010-05-05 | 184.83 |
| 2010-05-04 | 190.38 |
| 2010-05-03 | 191.08 |
| 2010-04-30 | 195.25 |
| 2010-04-29 | 190.38 |
| 2010-04-28 | 192.89 |
| 2010-04-27 | 196.34 |
| 2010-04-26 | 200.48 |
| 2010-04-23 | 197.03 |
| 2010-04-22 | 199.10 |
| 2010-04-21 | 199.79 |
| 2010-04-20 | 201.17 |
| 2010-04-19 | 199.10 |
| 2010-04-16 | 205.32 |
| 2010-04-15 | 208.77 |
| 2010-04-14 | 208.77 |
| 2010-04-13 | 208.77 |
| 2010-04-12 | 209.46 |
| 2010-04-09 | 209.46 |
| 2010-04-08 | 204.63 |
| 2010-04-07 | 205.32 |
| 2010-04-01 | 201.17 |
| 2010-03-31 | 196.34 |
| 2010-03-30 | 197.72 |
| 2010-03-29 | 196.34 |
| 2010-03-26 | 192.89 |
| 2010-03-25 | 189.43 |
| 2010-03-24 | 193.58 |
| 2010-03-23 | 192.89 |
| 2010-03-22 | 192.19 |
| 2010-03-19 | 197.03 |
| 2010-03-18 | 197.03 |
| 2010-03-17 | 198.41 |
| 2010-03-16 | 192.89 |
| 2010-03-15 | 194.27 |
| 2010-03-12 | 194.96 |
| 2010-03-11 | 195.65 |
| 2010-03-10 | 195.65 |
| 2010-03-09 | 195.65 |
| 2010-03-08 | 194.96 |
| 2010-03-05 | 189.43 |
| 2010-03-04 | 186.67 |
| 2010-03-03 | 190.81 |
| 2010-03-02 | 191.50 |
| 2010-03-01 | 192.89 |
| 2010-02-26 | 187.36 |
| 2010-02-25 | 183.91 |
| 2010-02-24 | 185.29 |
| 2010-02-23 | 186.67 |
| 2010-02-22 | 183.21 |
| 2010-02-19 | 177.00 |
| 2010-02-18 | 183.91 |
| 2010-02-17 | 185.98 |
| 2010-02-12 | 182.52 |
| 2010-02-11 | 182.52 |
| 2010-02-10 | 177.69 |
| 2010-02-09 | 175.20 |
| 2010-02-08 | 172.44 |
| 2010-02-05 | 174.37 |
| 2010-02-04 | 183.21 |
| 2010-02-03 | 188.05 |
| 2010-02-02 | 182.52 |
| 2010-02-01 | 181.83 |
| 2010-01-29 | 179.76 |
| 2010-01-28 | 183.21 |
| 2010-01-27 | 179.07 |
| 2010-01-26 | 180.45 |
| 2010-01-25 | 186.67 |
| 2010-01-22 | 189.43 |
| 2010-01-21 | 190.12 |
| 2010-01-20 | 195.65 |
| 2010-01-19 | 201.17 |
| 2010-01-18 | 198.41 |
| 2010-01-15 | 201.17 |
| 2010-01-14 | 201.87 |
| 2010-01-13 | 202.56 |
| 2010-01-12 | 209.46 |
| 2010-01-11 | 212.23 |
| 2010-01-08 | 210.85 |
| 2010-01-07 | 210.15 |
| 2010-01-06 | 212.23 |
| 2010-01-05 | 210.15 |
| 2010-01-04 | 203.25 |
| 2009-12-31 | 203.94 |
| 2009-12-30 | 199.79 |
| 2009-12-29 | 198.41 |
| 2009-12-28 | 198.41 |
| 2009-12-24 | 199.10 |
| 2009-12-23 | 195.65 |
| 2009-12-22 | 192.89 |
| 2009-12-21 | 191.50 |
| 2009-12-18 | 194.27 |
| 2009-12-17 | 197.03 |
| 2009-12-16 | 200.48 |
| 2009-12-15 | 203.25 |
| 2009-12-14 | 206.70 |
| 2009-12-11 | 205.32 |
| 2009-12-10 | 201.87 |
| 2009-12-09 | 202.56 |
| 2009-12-08 | 206.70 |
| 2009-12-07 | 210.85 |
| 2009-12-04 | 213.61 |
| 2009-12-03 | 212.92 |
| 2009-12-02 | 209.46 |
| 2009-12-01 | 207.39 |
| 2009-11-30 | 203.94 |
| 2009-11-27 | 194.27 |
| 2009-11-26 | 208.77 |
| 2009-11-25 | 214.99 |
| 2009-11-24 | 212.23 |
| 2009-11-23 | 216.37 |
| 2009-11-20 | 211.54 |
| 2009-11-19 | 213.61 |
| 2009-11-18 | 217.06 |
| 2009-11-17 | 217.75 |
| 2009-11-16 | 218.44 |
| 2009-11-13 | 212.92 |
| 2009-11-12 | 210.85 |
| 2009-11-11 | 213.61 |
| 2009-11-10 | 208.77 |
| 2009-11-09 | 208.77 |
| 2009-11-06 | 203.25 |
| 2009-11-05 | 197.03 |
| 2009-11-04 | 199.79 |
| 2009-11-03 | 194.27 |
| 2009-11-02 | 200.48 |
| 2009-10-30 | 201.87 |
| 2009-10-29 | 195.65 |
| 2009-10-28 | 202.14 |
| 2009-10-27 | 208.25 |
| 2009-10-23 | 213.01 |
| 2009-10-22 | 208.25 |
| 2009-10-21 | 208.93 |
| 2009-10-20 | 210.29 |
| 2009-10-19 | 207.57 |
| 2009-10-16 | 204.18 |
| 2009-10-15 | 205.54 |
| 2009-10-14 | 204.18 |
| 2009-10-13 | 198.75 |
| 2009-10-12 | 195.35 |
| 2009-10-09 | 198.75 |
| 2009-10-08 | 198.75 |
| 2009-10-07 | 195.35 |
| 2009-10-06 | 189.24 |
| 2009-10-05 | 183.13 |
| 2009-10-02 | 182.45 |
| 2009-09-30 | 190.60 |
| 2009-09-29 | 191.28 |
| 2009-09-28 | 185.85 |
| 2009-09-25 | 191.96 |
| 2009-09-24 | 192.64 |
| 2009-09-23 | 199.43 |
| 2009-09-22 | 201.46 |
| 2009-09-21 | 198.07 |
| 2009-09-18 | 200.10 |
| 2009-09-17 | 201.46 |
| 2009-09-16 | 196.03 |
| 2009-09-15 | 189.92 |
| 2009-09-14 | 190.60 |
| 2009-09-11 | 192.64 |
| 2009-09-10 | 191.28 |
| 2009-09-09 | 189.24 |
| 2009-09-08 | 191.28 |
| 2009-09-07 | 185.17 |
| 2009-09-04 | 181.09 |
| 2009-09-03 | 172.95 |
| 2009-09-02 | 169.96 |
| 2009-09-01 | 174.30 |
| 2009-08-31 | 172.95 |
| 2009-08-28 | 177.70 |
| 2009-08-27 | 179.74 |
| 2009-08-26 | 182.45 |
| 2009-08-25 | 182.45 |
| 2009-08-24 | 183.81 |
| 2009-08-21 | 179.74 |
| 2009-08-20 | 181.09 |
| 2009-08-19 | 175.66 |
| 2009-08-18 | 180.41 |
| 2009-08-17 | 178.38 |
| 2009-08-14 | 187.20 |
| 2009-08-13 | 187.88 |
| 2009-08-12 | 182.45 |
| 2009-08-11 | 189.92 |
| 2009-08-10 | 188.56 |
| 2009-08-07 | 181.09 |
| 2009-08-06 | 188.56 |
| 2009-08-05 | 182.45 |
| 2009-08-04 | 186.53 |
| 2009-08-03 | 186.53 |
| 2009-07-31 | 183.81 |
| 2009-07-30 | 179.06 |
| 2009-07-29 | 177.70 |
| 2009-07-28 | 183.81 |
| 2009-07-27 | 179.74 |
| 2009-07-24 | 176.34 |
| 2009-07-23 | 173.63 |
| 2009-07-22 | 166.43 |
| 2009-07-21 | 169.69 |
| 2009-07-20 | 169.42 |
| 2009-07-17 | 160.18 |
| 2009-07-16 | 153.39 |
| 2009-07-15 | 152.85 |
| 2009-07-14 | 147.15 |
| 2009-07-13 | 139.00 |
| 2009-07-10 | 144.43 |
| 2009-07-09 | 146.06 |
| 2009-07-08 | 145.24 |
| 2009-07-07 | 146.87 |
| 2009-07-06 | 147.96 |
| 2009-07-03 | 151.22 |
| 2009-07-02 | 150.68 |
| 2009-06-30 | 154.75 |
| 2009-06-29 | 156.11 |
| 2009-06-26 | 156.92 |
| 2009-06-25 | 152.85 |
| 2009-06-24 | 147.42 |
| 2009-06-23 | 142.80 |
| 2009-06-22 | 149.86 |
| 2009-06-19 | 147.69 |
| 2009-06-18 | 145.52 |
| 2009-06-17 | 149.05 |
| 2009-06-16 | 150.13 |
| 2009-06-15 | 154.48 |
| 2009-06-12 | 160.18 |
| 2009-06-11 | 158.82 |
| 2009-06-10 | 158.55 |
| 2009-06-09 | 148.77 |
| 2009-06-08 | 151.22 |
| 2009-06-05 | 156.38 |
| 2009-06-04 | 154.48 |
| 2009-06-03 | 155.29 |
| 2009-06-02 | 153.12 |
| 2009-06-01 | 159.64 |
| 2009-05-29 | 150.40 |
| 2009-05-27 | 146.60 |
| 2009-05-26 | 134.11 |
| 2009-05-25 | 135.20 |
| 2009-05-22 | 134.11 |
| 2009-05-21 | 135.74 |
| 2009-05-20 | 139.00 |
| 2009-05-19 | 140.08 |
| 2009-05-18 | 132.75 |
| 2009-05-15 | 129.49 |
| 2009-05-14 | 125.69 |
| 2009-05-13 | 133.02 |
| 2009-05-12 | 134.65 |
| 2009-05-11 | 133.57 |
| 2009-05-08 | 137.64 |
| 2009-05-07 | 134.92 |
| 2009-05-06 | 130.04 |
| 2009-05-05 | 124.60 |
| 2009-05-04 | 123.79 |
| 2009-04-30 | 111.57 |
| 2009-04-29 | 103.96 |
| 2009-04-28 | 98.53 |
| 2009-04-27 | 102.56 |
| 2009-04-24 | 108.20 |
| 2009-04-23 | 107.13 |
| 2009-04-22 | 102.56 |
| 2009-04-21 | 108.47 |
| 2009-04-20 | 114.11 |
| 2009-04-17 | 112.50 |
| 2009-04-16 | 111.69 |
| 2009-04-15 | 113.04 |
| 2009-04-14 | 111.43 |
| 2009-04-09 | 102.56 |
| 2009-04-08 | 96.65 |
| 2009-04-07 | 103.37 |
| 2009-04-06 | 104.17 |
| 2009-04-03 | 97.73 |
| 2009-04-02 | 97.73 |
| 2009-04-01 | 84.02 |
| 2009-03-31 | 85.37 |
| 2009-03-30 | 83.49 |
| 2009-03-27 | 92.35 |
| 2009-03-26 | 91.81 |
| 2009-03-25 | 85.64 |
| 2009-03-24 | 89.13 |
| 2009-03-23 | 83.22 |
| 2009-03-20 | 74.35 |
| 2009-03-19 | 77.85 |
| 2009-03-18 | 78.65 |
| 2009-03-17 | 74.62 |
| 2009-03-16 | 75.96 |
| 2009-03-13 | 70.32 |
| 2009-03-12 | 63.34 |
| 2009-03-11 | 62.53 |
| 2009-03-10 | 60.38 |
| 2009-03-09 | 57.43 |
| 2009-03-06 | 63.61 |
| 2009-03-05 | 66.02 |
| 2009-03-04 | 67.64 |
| 2009-03-03 | 63.88 |
| 2009-03-02 | 66.29 |
| 2009-02-27 | 74.35 |
| 2009-02-26 | 75.16 |
| 2009-02-25 | 76.23 |
| 2009-02-24 | 73.55 |
| 2009-02-23 | 79.19 |
| 2009-02-20 | 73.28 |
| 2009-02-19 | 77.04 |
| 2009-02-18 | 76.77 |
| 2009-02-17 | 75.43 |
| 2009-02-16 | 81.87 |
| 2009-02-13 | 83.76 |
| 2009-02-12 | 79.99 |
| 2009-02-11 | 84.02 |
| 2009-02-10 | 87.79 |
| 2009-02-09 | 86.71 |
| 2009-02-06 | 84.83 |
| 2009-02-05 | 78.92 |
| 2009-02-04 | 77.31 |
| 2009-02-03 | 73.55 |
| 2009-02-02 | 74.89 |
| 2009-01-30 | 79.99 |
| 2009-01-29 | 78.38 |
| 2009-01-23 | 70.86 |
| 2009-01-22 | 72.20 |
| 2009-01-21 | 70.59 |
| 2009-01-20 | 75.70 |
| 2009-01-19 | 81.07 |
| 2009-01-16 | 79.73 |
| 2009-01-15 | 80.26 |
| 2009-01-14 | 86.71 |
| 2009-01-13 | 86.17 |
| 2009-01-12 | 90.20 |
| 2009-01-09 | 95.58 |
| 2009-01-08 | 96.11 |
| 2009-01-07 | 103.90 |
| 2009-01-06 | 109.55 |
| 2009-01-05 | 111.16 |
| 2009-01-02 | 103.90 |
| 2008-12-31 | 96.11 |
| 2008-12-30 | 93.96 |
| 2008-12-29 | 93.96 |
| 2008-12-24 | 92.62 |
| 2008-12-23 | 93.16 |
| 2008-12-22 | 98.80 |
| 2008-12-19 | 106.05 |
| 2008-12-18 | 110.08 |
| 2008-12-17 | 109.28 |
| 2008-12-16 | 105.52 |
| 2008-12-15 | 104.44 |
| 2008-12-12 | 101.22 |
| 2008-12-11 | 111.69 |
| 2008-12-10 | 110.35 |
| 2008-12-09 | 101.49 |
| 2008-12-08 | 103.64 |
| 2008-12-05 | 87.79 |
| 2008-12-04 | 83.22 |
| 2008-12-03 | 85.10 |
| 2008-12-02 | 82.68 |
| 2008-12-01 | 90.74 |
| 2008-11-28 | 88.05 |
| 2008-11-27 | 82.68 |
| 2008-11-26 | 80.80 |
| 2008-11-25 | 75.16 |
| 2008-11-24 | 69.52 |
| 2008-11-21 | 71.93 |
| 2008-11-20 | 66.56 |
| 2008-11-19 | 73.55 |
| 2008-11-18 | 73.82 |
| 2008-11-17 | 82.95 |
| 2008-11-14 | 83.22 |
| 2008-11-13 | 78.38 |
| 2008-11-12 | 89.40 |
| 2008-11-11 | 89.93 |
| 2008-11-10 | 99.87 |
| 2008-11-07 | 92.89 |
| 2008-11-06 | 85.90 |
| 2008-11-05 | 100.95 |
| 2008-11-04 | 95.04 |
| 2008-11-03 | 93.96 |
| 2008-10-31 | 88.05 |
| 2008-10-30 | 92.08 |
| 2008-10-29 | 70.46 |
| 2008-10-28 | 67.60 |
| 2008-10-27 | 50.48 |
| 2008-10-24 | 68.64 |
| 2008-10-23 | 85.25 |
| 2008-10-22 | 91.99 |
| 2008-10-21 | 101.33 |
| 2008-10-20 | 105.48 |
| 2008-10-17 | 94.59 |
| 2008-10-16 | 103.67 |
| 2008-10-15 | 113.53 |
| 2008-10-14 | 124.16 |
| 2008-10-13 | 117.68 |
| 2008-10-10 | 98.74 |
| 2008-10-09 | 113.79 |
| 2008-10-08 | 107.82 |
| 2008-10-06 | 123.90 |
| 2008-10-03 | 136.62 |
| 2008-10-02 | 142.84 |
| 2008-09-30 | 139.99 |
| 2008-09-29 | 138.43 |
| 2008-09-26 | 149.07 |
| 2008-09-25 | 152.18 |
| 2008-09-24 | 152.70 |
| 2008-09-23 | 151.92 |
| 2008-09-22 | 160.75 |
| 2008-09-19 | 156.08 |
| 2008-09-18 | 136.62 |
| 2008-09-17 | 135.84 |
| 2008-09-16 | 143.10 |
| 2008-09-12 | 157.89 |
| 2008-09-11 | 157.37 |
| 2008-09-10 | 165.29 |
| 2008-09-09 | 171.12 |
| 2008-09-08 | 175.01 |
| 2008-09-05 | 163.99 |
| 2008-09-04 | 169.83 |
| 2008-09-03 | 172.42 |
| 2008-09-02 | 178.91 |
| 2008-09-01 | 176.31 |
| 2008-08-29 | 181.50 |
| 2008-08-28 | 178.26 |
| 2008-08-27 | 183.45 |
| 2008-08-26 | 178.91 |
| 2008-08-25 | 178.26 |
| 2008-08-21 | 169.83 |
| 2008-08-20 | 176.31 |
| 2008-08-19 | 171.12 |
| 2008-08-18 | 176.31 |
| 2008-08-15 | 178.91 |
| 2008-08-14 | 182.15 |
| 2008-08-13 | 181.50 |
| 2008-08-12 | 186.04 |
| 2008-08-11 | 188.64 |
| 2008-08-08 | 189.28 |
| 2008-08-07 | 191.23 |
| 2008-08-05 | 189.93 |
| 2008-08-04 | 197.72 |
| 2008-08-01 | 202.26 |
| 2008-07-31 | 200.31 |
| 2008-07-30 | 199.66 |
| 2008-07-29 | 193.82 |
| 2008-07-28 | 199.66 |
| 2008-07-25 | 200.31 |
| 2008-07-24 | 204.85 |
| 2008-07-23 | 205.50 |
| 2008-07-22 | 197.72 |
| 2008-07-21 | 197.72 |
| 2008-07-18 | 189.28 |
| 2008-07-17 | 186.69 |
| 2008-07-16 | 179.56 |
| 2008-07-15 | 179.56 |
| 2008-07-14 | 189.28 |
| 2008-07-11 | 191.88 |
| 2008-07-10 | 187.99 |
| 2008-07-09 | 187.34 |
| 2008-07-08 | 179.56 |
| 2008-07-07 | 189.28 |
| 2008-07-04 | 182.80 |
| 2008-07-03 | 180.20 |
| 2008-07-02 | 186.04 |
| 2008-06-30 | 191.23 |
| 2008-06-27 | 190.58 |
| 2008-06-26 | 197.07 |
| 2008-06-25 | 197.72 |
| 2008-06-24 | 195.77 |
| 2008-06-23 | 200.31 |
| 2008-06-20 | 200.31 |
| 2008-06-19 | 200.96 |
| 2008-06-18 | 206.15 |
| 2008-06-17 | 202.26 |
| 2008-06-16 | 202.26 |
| 2008-06-13 | 199.66 |
| 2008-06-12 | 203.55 |
| 2008-06-11 | 207.45 |
| 2008-06-10 | 208.09 |
| 2008-06-06 | 222.36 |
| 2008-06-05 | 219.77 |
| 2008-06-04 | 215.88 |
| 2008-06-03 | 219.77 |
| 2008-06-02 | 224.96 |
| 2008-05-30 | 223.01 |
| 2008-05-29 | 220.42 |
| 2008-05-28 | 219.77 |
| 2008-05-27 | 218.47 |
| 2008-05-26 | 218.47 |
| 2008-05-23 | 224.31 |
| 2008-05-22 | 228.20 |
| 2008-05-21 | 233.39 |
| 2008-05-20 | 228.85 |
| 2008-05-19 | 235.98 |
| 2008-05-16 | 235.34 |
| 2008-05-15 | 232.74 |
| 2008-05-14 | 234.69 |
| 2008-05-13 | 234.04 |
| 2008-05-09 | 226.90 |
| 2008-05-08 | 232.09 |
| 2008-05-07 | 233.39 |
| 2008-05-06 | 242.47 |
| 2008-05-05 | 240.53 |
| 2008-05-02 | 242.47 |
| 2008-04-30 | 235.98 |
| 2008-04-29 | 236.63 |
| 2008-04-28 | 234.30 |
| 2008-04-25 | 233.01 |
| 2008-04-24 | 234.30 |
| 2008-04-23 | 229.16 |
| 2008-04-22 | 224.66 |
| 2008-04-21 | 222.08 |
| 2008-04-18 | 215.01 |
| 2008-04-17 | 215.65 |
| 2008-04-16 | 209.87 |
| 2008-04-15 | 211.15 |
| 2008-04-14 | 209.87 |
| 2008-04-11 | 220.80 |
| 2008-04-10 | 214.37 |
| 2008-04-09 | 213.08 |
| 2008-04-08 | 215.65 |
| 2008-04-07 | 219.51 |
| 2008-04-03 | 214.37 |
| 2008-04-02 | 209.87 |
| 2008-04-01 | 201.51 |
| 2008-03-31 | 197.65 |
| 2008-03-28 | 202.15 |
| 2008-03-27 | 196.37 |
| 2008-03-26 | 194.44 |
| 2008-03-25 | 194.44 |
| 2008-03-20 | 176.44 |
| 2008-03-19 | 184.80 |
| 2008-03-18 | 179.65 |
| 2008-03-17 | 175.15 |
| 2008-03-14 | 189.30 |
| 2008-03-13 | 189.30 |
| 2008-03-12 | 203.44 |
| 2008-03-11 | 198.30 |
| 2008-03-10 | 195.73 |
| 2008-03-07 | 192.51 |
| 2008-03-06 | 201.51 |
| 2008-03-05 | 200.23 |
| 2008-03-04 | 199.58 |
| 2008-03-03 | 205.37 |
| 2008-02-29 | 214.37 |
| 2008-02-28 | 218.23 |
| 2008-02-27 | 217.58 |
| 2008-02-26 | 208.58 |
| 2008-02-25 | 202.15 |
| 2008-02-22 | 202.80 |
| 2008-02-21 | 206.65 |
| 2008-02-20 | 205.37 |
| 2008-02-19 | 213.08 |
| 2008-02-18 | 207.30 |
| 2008-02-15 | 212.44 |
| 2008-02-14 | 211.15 |
| 2008-02-13 | 199.58 |
| 2008-02-12 | 197.01 |
| 2008-02-11 | 192.51 |
| 2008-02-06 | 202.15 |
| 2008-02-05 | 221.44 |
| 2008-02-04 | 224.01 |
| 2008-02-01 | 212.44 |
| 2008-01-31 | 202.80 |
| 2008-01-30 | 206.01 |
| 2008-01-29 | 215.01 |
| 2008-01-28 | 211.80 |
| 2008-01-25 | 225.94 |
| 2008-01-24 | 204.73 |
| 2008-01-23 | 213.08 |
| 2008-01-22 | 182.23 |
| 2008-01-21 | 209.23 |
| 2008-01-18 | 225.94 |
| 2008-01-17 | 226.58 |
| 2008-01-16 | 216.94 |
| 2008-01-15 | 234.30 |
| 2008-01-14 | 243.30 |
| 2008-01-11 | 247.80 |
| 2008-01-10 | 252.94 |
| 2008-01-09 | 257.44 |
| 2008-01-08 | 251.01 |
| 2008-01-07 | 252.94 |
| 2008-01-04 | 256.80 |
| 2008-01-03 | 247.80 |
| 2008-01-02 | 256.16 |
| 2007-12-31 | 260.66 |
| 2007-12-28 | 253.58 |
| 2007-12-27 | 260.01 |
| 2007-12-24 | 265.16 |
| 2007-12-21 | 259.37 |
| 2007-12-20 | 251.66 |
| 2007-12-19 | 249.73 |
| 2007-12-18 | 247.16 |
| 2007-12-17 | 243.94 |
| 2007-12-14 | 256.80 |
| 2007-12-13 | 258.73 |
| 2007-12-12 | 269.01 |
| 2007-12-11 | 278.01 |
| 2007-12-10 | 268.37 |
| 2007-12-07 | 274.80 |
| 2007-12-06 | 282.51 |
| 2007-12-05 | 281.23 |
| 2007-12-04 | 274.16 |
| 2007-12-03 | 270.94 |
| 2007-11-30 | 271.59 |
| 2007-11-29 | 267.73 |
| 2007-11-28 | 254.87 |
| 2007-11-27 | 252.94 |
| 2007-11-26 | 258.73 |
| 2007-11-23 | 242.66 |
| 2007-11-22 | 236.23 |
| 2007-11-21 | 243.30 |
| 2007-11-20 | 258.09 |
| 2007-11-19 | 254.23 |
| 2007-11-16 | 254.87 |
| 2007-11-15 | 270.94 |
| 2007-11-14 | 277.37 |
| 2007-11-13 | 260.01 |
| 2007-11-12 | 256.80 |
| 2007-11-09 | 271.59 |
| 2007-11-08 | 270.30 |
| 2007-11-07 | 281.87 |
| 2007-11-06 | 280.59 |
| 2007-11-05 | 272.87 |
| 2007-11-02 | 292.16 |
| 2007-11-01 | 306.30 |
| 2007-10-31 | 303.73 |
| 2007-10-30 | 307.97 |
| 2007-10-29 | 307.97 |
| 2007-10-26 | 292.75 |
| 2007-10-25 | 285.13 |
| 2007-10-24 | 277.52 |
| 2007-10-23 | 278.79 |
| 2007-10-22 | 266.10 |
| 2007-10-18 | 280.69 |
| 2007-10-17 | 279.42 |
| 2007-10-16 | 272.44 |
| 2007-10-15 | 280.69 |
| 2007-10-12 | 272.44 |
| 2007-10-11 | 274.98 |
| 2007-10-10 | 268.00 |
| 2007-10-09 | 262.92 |
| 2007-10-08 | 259.12 |
| 2007-10-05 | 260.39 |
| 2007-10-04 | 247.70 |
| 2007-10-03 | 253.41 |
| 2007-10-02 | 264.83 |
| 2007-09-28 | 250.87 |
| 2007-09-27 | 248.97 |
| 2007-09-25 | 243.89 |
| 2007-09-24 | 243.89 |
| 2007-09-21 | 232.47 |
| 2007-09-20 | 231.83 |
| 2007-09-19 | 226.76 |
| 2007-09-18 | 217.24 |
| 2007-09-17 | 217.24 |
| 2007-09-14 | 220.41 |
| 2007-09-13 | 217.24 |
| 2007-09-12 | 214.07 |
| 2007-09-11 | 210.90 |
| 2007-09-10 | 211.53 |
| 2007-09-07 | 209.63 |
| 2007-09-06 | 210.90 |
| 2007-09-05 | 208.99 |
| 2007-09-04 | 208.36 |
| 2007-09-03 | 208.36 |
| 2007-08-31 | 208.99 |
| 2007-08-30 | 202.01 |
| 2007-08-29 | 196.30 |
| 2007-08-28 | 200.75 |
| 2007-08-27 | 203.28 |
| 2007-08-24 | 195.67 |
| 2007-08-23 | 196.30 |
| 2007-08-22 | 188.06 |
| 2007-08-21 | 179.81 |
| 2007-08-20 | 177.27 |
| 2007-08-17 | 163.95 |
| 2007-08-16 | 165.85 |
| 2007-08-15 | 175.37 |
| 2007-08-14 | 183.61 |
| 2007-08-13 | 182.98 |
| 2007-08-10 | 179.81 |
| 2007-08-09 | 188.06 |
| 2007-08-08 | 189.96 |
| 2007-08-07 | 181.08 |
| 2007-08-06 | 182.35 |
| 2007-08-03 | 189.96 |
| 2007-08-02 | 188.69 |
| 2007-08-01 | 189.32 |
| 2007-07-31 | 198.21 |
| 2007-07-30 | 192.50 |
| 2007-07-27 | 190.59 |
| 2007-07-26 | 198.21 |
| 2007-07-25 | 201.38 |
| 2007-07-24 | 202.01 |
| 2007-07-23 | 199.48 |
| 2007-07-20 | 198.84 |
| 2007-07-19 | 195.67 |
| 2007-07-18 | 193.77 |
| 2007-07-17 | 196.30 |
| 2007-07-16 | 194.40 |
| 2007-07-13 | 196.94 |
| 2007-07-12 | 193.77 |
| 2007-07-11 | 190.59 |
| 2007-07-10 | 193.13 |
| 2007-07-09 | 192.50 |
| 2007-07-06 | 189.96 |
| 2007-07-05 | 185.52 |
| 2007-07-04 | 185.52 |
| 2007-07-03 | 184.88 |
| 2007-06-29 | 179.81 |
| 2007-06-28 | 181.08 |
| 2007-06-27 | 179.81 |
| 2007-06-26 | 180.44 |
| 2007-06-25 | 181.71 |
| 2007-06-22 | 182.98 |
| 2007-06-21 | 182.35 |
| 2007-06-20 | 178.54 |
| 2007-06-18 | 177.27 |
| 2007-06-15 | 169.66 |
| 2007-06-14 | 169.66 |
| 2007-06-13 | 164.58 |
| 2007-06-12 | 164.58 |
| 2007-06-11 | 165.21 |
| 2007-06-08 | 164.58 |
| 2007-06-07 | 167.12 |
| 2007-06-06 | 167.75 |
| 2007-06-05 | 167.75 |
| 2007-06-04 | 165.85 |
| 2007-06-01 | 165.85 |
| 2007-05-31 | 165.85 |
| 2007-05-30 | 160.14 |
| 2007-05-29 | 163.31 |
| 2007-05-28 | 164.58 |
| 2007-05-25 | 163.95 |
| 2007-05-23 | 167.12 |
| 2007-05-22 | 167.75 |
| 2007-05-21 | 169.66 |
| 2007-05-18 | 167.75 |
| 2007-05-17 | 169.66 |
| 2007-05-16 | 167.75 |
| 2007-05-15 | 166.48 |
| 2007-05-14 | 169.02 |
| 2007-05-11 | 160.77 |
| 2007-05-10 | 164.58 |
| 2007-05-09 | 166.48 |
| 2007-05-08 | 163.95 |
| 2007-05-07 | 167.12 |
| 2007-05-04 | 165.21 |
| 2007-05-03 | 163.31 |
| 2007-05-02 | 160.14 |
| 2007-04-30 | 158.87 |
| 2007-04-27 | 160.77 |
| 2007-04-26 | 163.18 |
| 2007-04-25 | 160.67 |
| 2007-04-24 | 161.93 |
| 2007-04-23 | 162.56 |
| 2007-04-20 | 160.67 |
| 2007-04-19 | 158.16 |
| 2007-04-18 | 165.07 |
| 2007-04-17 | 163.81 |
| 2007-04-16 | 163.81 |
| 2007-04-13 | 158.16 |
| 2007-04-12 | 159.41 |
| 2007-04-11 | 160.67 |
| 2007-04-10 | 159.41 |
| 2007-04-04 | 157.53 |
| 2007-04-03 | 154.39 |
| 2007-04-02 | 151.25 |
| 2007-03-30 | 151.25 |
| 2007-03-29 | 151.88 |
| 2007-03-28 | 149.24 |
| 2007-03-27 | 151.00 |
| 2007-03-26 | 151.00 |
| 2007-03-23 | 150.24 |
| 2007-03-22 | 150.24 |
| 2007-03-21 | 148.23 |
| 2007-03-20 | 145.22 |
| 2007-03-19 | 143.71 |
| 2007-03-16 | 140.19 |
| 2007-03-15 | 139.69 |
| 2007-03-14 | 138.69 |
| 2007-03-13 | 144.21 |
| 2007-03-12 | 145.47 |
| 2007-03-09 | 142.46 |
| 2007-03-08 | 142.96 |
| 2007-03-07 | 139.19 |
| 2007-03-06 | 141.95 |
| 2007-03-05 | 136.68 |
| 2007-03-02 | 146.73 |
| 2007-03-01 | 145.72 |
| 2007-02-28 | 149.99 |
| 2007-02-27 | 154.39 |
| 2007-02-26 | 159.41 |
| 2007-02-23 | 161.30 |
| 2007-02-22 | 163.18 |
| 2007-02-21 | 160.67 |
| 2007-02-16 | 161.30 |
| 2007-02-15 | 160.67 |
| 2007-02-14 | 155.65 |
| 2007-02-13 | 155.02 |
| 2007-02-12 | 160.67 |
| 2007-02-09 | 161.30 |
| 2007-02-08 | 163.18 |
| 2007-02-07 | 161.93 |
| 2007-02-06 | 161.30 |
| 2007-02-05 | 158.79 |
| 2007-02-02 | 160.67 |
| 2007-02-01 | 158.79 |
| 2007-01-31 | 153.76 |
| 2007-01-30 | 158.79 |
| 2007-01-29 | 155.65 |
| 2007-01-26 | 156.27 |
| 2007-01-25 | 160.67 |
| 2007-01-24 | 162.56 |
| 2007-01-23 | 162.56 |
| 2007-01-22 | 162.56 |
| 2007-01-19 | 156.27 |
| 2007-01-18 | 156.27 |
| 2007-01-17 | 153.13 |
| 2007-01-16 | 153.13 |
| 2007-01-15 | 153.13 |
| 2007-01-12 | 148.49 |
| 2007-01-11 | 145.22 |
| 2007-01-10 | 147.48 |
| 2007-01-09 | 151.25 |
| 2007-01-08 | 153.76 |
| 2007-01-05 | 155.65 |
| 2007-01-04 | 153.13 |
| 2007-01-03 | 158.16 |
| 2007-01-02 | 156.90 |
| 2006-12-29 | 152.51 |
| 2006-12-28 | 152.51 |
| 2006-12-27 | 149.24 |
| 2006-12-22 | 144.47 |
| 2006-12-21 | 142.71 |
| 2006-12-20 | 143.46 |
| 2006-12-19 | 140.70 |
| 2006-12-18 | 142.71 |
| 2006-12-15 | 141.70 |
| 2006-12-14 | 140.19 |
| 2006-12-13 | 136.68 |
| 2006-12-12 | 138.94 |
| 2006-12-11 | 139.44 |
| 2006-12-08 | 137.68 |
| 2006-12-07 | 138.18 |
| 2006-12-06 | 140.70 |
| 2006-12-05 | 139.94 |
| 2006-12-04 | 136.68 |
| 2006-12-01 | 136.17 |
| 2006-11-30 | 139.94 |
| 2006-11-29 | 137.43 |
| 2006-11-28 | 135.92 |
| 2006-11-27 | 142.71 |
| 2006-11-24 | 142.71 |
| 2006-11-23 | 143.21 |
| 2006-11-22 | 143.21 |
| 2006-11-21 | 139.69 |
| 2006-11-20 | 138.44 |
| 2006-11-17 | 141.70 |
| 2006-11-16 | 141.20 |
| 2006-11-15 | 140.95 |
| 2006-11-14 | 137.93 |
| 2006-11-13 | 137.68 |
| 2006-11-10 | 137.68 |
| 2006-11-09 | 138.94 |
| 2006-11-08 | 137.18 |
| 2006-11-07 | 138.94 |
| 2006-11-06 | 138.44 |
| 2006-11-03 | 136.43 |
| 2006-11-02 | 135.92 |
| 2006-11-01 | 132.15 |
| 2006-10-31 | 130.90 |
| 2006-10-27 | 130.77 |
| 2006-10-26 | 131.27 |
| 2006-10-25 | 128.56 |
| 2006-10-24 | 128.31 |
| 2006-10-23 | 128.06 |
| 2006-10-20 | 128.31 |
| 2006-10-19 | 126.34 |
| 2006-10-18 | 127.08 |
| 2006-10-17 | 126.59 |
| 2006-10-16 | 126.83 |
| 2006-10-13 | 126.34 |
| 2006-10-12 | 125.11 |
| 2006-10-11 | 125.11 |
| 2006-10-10 | 124.86 |
| 2006-10-09 | 122.15 |
| 2006-10-06 | 125.35 |
| 2006-10-05 | 125.60 |
| 2006-10-04 | 121.91 |
| 2006-10-03 | 121.91 |
| 2006-09-29 | 121.17 |
| 2006-09-28 | 120.92 |
| 2006-09-27 | 120.92 |
| 2006-09-26 | 118.70 |
| 2006-09-25 | 121.17 |
| 2006-09-22 | 121.66 |
| 2006-09-21 | 121.91 |
| 2006-09-20 | 120.67 |
| 2006-09-19 | 118.70 |
| 2006-09-18 | 119.20 |
| 2006-09-15 | 117.72 |
| 2006-09-14 | 116.49 |
| 2006-09-13 | 116.73 |
| 2006-09-12 | 115.01 |
| 2006-09-11 | 112.55 |
| 2006-09-08 | 115.01 |
| 2006-09-07 | 114.52 |
| 2006-09-06 | 116.73 |
| 2006-09-05 | 118.70 |
| 2006-09-04 | 119.94 |
| 2006-09-01 | 118.46 |
| 2006-08-31 | 117.97 |
| 2006-08-30 | 116.49 |
| 2006-08-29 | 114.02 |
| 2006-08-28 | 112.30 |
| 2006-08-25 | 113.04 |
| 2006-08-24 | 111.81 |
| 2006-08-23 | 113.78 |
| 2006-08-22 | 114.52 |
| 2006-08-21 | 113.04 |
| 2006-08-18 | 117.23 |
| 2006-08-17 | 117.47 |
| 2006-08-16 | 118.46 |
| 2006-08-15 | 115.50 |
| 2006-08-14 | 116.24 |
| 2006-08-11 | 115.26 |
| 2006-08-10 | 114.76 |
| 2006-08-09 | 116.73 |
| 2006-08-08 | 112.55 |
| 2006-08-07 | 111.81 |
| 2006-08-04 | 110.58 |
| 2006-08-03 | 113.04 |
| 2006-08-02 | 113.04 |
| 2006-08-01 | 111.56 |
| 2006-07-31 | 111.81 |
| 2006-07-28 | 111.81 |
| 2006-07-27 | 111.07 |
| 2006-07-26 | 108.11 |
| 2006-07-25 | 107.13 |
| 2006-07-24 | 105.65 |
| 2006-07-21 | 105.65 |
| 2006-07-20 | 105.65 |
| 2006-07-19 | 100.73 |
| 2006-07-18 | 100.11 |
| 2006-07-17 | 100.11 |
| 2006-07-14 | 101.96 |
| 2006-07-13 | 103.80 |
| 2006-07-12 | 106.27 |
| 2006-07-11 | 105.65 |
| 2006-07-10 | 106.88 |
| 2006-07-07 | 105.04 |
| 2006-07-06 | 106.27 |
| 2006-07-05 | 103.19 |
| 2006-07-04 | 104.42 |
| 2006-07-03 | 104.42 |
| 2006-06-30 | 102.57 |
| 2006-06-29 | 98.26 |
| 2006-06-28 | 96.42 |
| 2006-06-27 | 97.65 |
| 2006-06-26 | 97.65 |
| 2006-06-23 | 97.65 |
| 2006-06-22 | 98.26 |
| 2006-06-21 | 95.18 |
| 2006-06-20 | 95.18 |
| 2006-06-19 | 97.65 |
| 2006-06-16 | 98.26 |
| 2006-06-15 | 93.34 |
| 2006-06-14 | 90.87 |
| 2006-06-13 | 90.26 |
| 2006-06-12 | 95.80 |
| 2006-06-09 | 95.18 |
| 2006-06-08 | 93.95 |
| 2006-06-07 | 98.26 |
| 2006-06-06 | 100.11 |
| 2006-06-05 | 100.73 |
| 2006-06-02 | 99.49 |
| 2006-06-01 | 95.18 |
| 2006-05-30 | 98.88 |
| 2006-05-29 | 100.11 |
| 2006-05-26 | 98.88 |
| 2006-05-25 | 96.42 |
| 2006-05-24 | 98.26 |
| 2006-05-23 | 98.26 |
| 2006-05-22 | 97.65 |
| 2006-05-19 | 103.80 |
| 2006-05-18 | 103.80 |
| 2006-05-17 | 106.88 |
| 2006-05-16 | 103.80 |
| 2006-05-15 | 105.04 |
| 2006-05-12 | 109.96 |
| 2006-05-11 | 113.04 |
| 2006-05-10 | 111.19 |
| 2006-05-09 | 111.81 |
| 2006-05-08 | 113.66 |
| 2006-05-04 | 110.58 |
| 2006-05-03 | 110.58 |
| 2006-05-02 | 108.73 |
| 2006-04-28 | 106.88 |
| 2006-04-27 | 106.27 |
| 2006-04-26 | 106.27 |
| 2006-04-25 | 105.05 |
| 2006-04-24 | 105.66 |
| 2006-04-21 | 108.70 |
| 2006-04-20 | 108.09 |
| 2006-04-19 | 107.48 |
| 2006-04-18 | 105.05 |
| 2006-04-13 | 103.22 |
| 2006-04-12 | 101.40 |
| 2006-04-11 | 103.22 |
| 2006-04-10 | 103.22 |
| 2006-04-07 | 102.01 |
| 2006-04-06 | 102.01 |
| 2006-04-04 | 98.36 |
| 2006-04-03 | 97.75 |
| 2006-03-31 | 94.71 |
| 2006-03-30 | 95.92 |
| 2006-03-29 | 94.10 |
| 2006-03-28 | 95.31 |
| 2006-03-27 | 95.92 |
| 2006-03-24 | 93.49 |
| 2006-03-23 | 94.10 |
| 2006-03-22 | 92.88 |
| 2006-03-21 | 95.31 |
| 2006-03-20 | 95.31 |
| 2006-03-17 | 93.49 |
| 2006-03-16 | 92.88 |
| 2006-03-15 | 92.88 |
| 2006-03-14 | 89.84 |
| 2006-03-13 | 90.45 |
| 2006-03-10 | 89.84 |
| 2006-03-09 | 89.84 |
| 2006-03-08 | 89.23 |
| 2006-03-07 | 90.45 |
| 2006-03-06 | 94.10 |
| 2006-03-03 | 94.71 |
| 2006-03-02 | 94.10 |
| 2006-03-01 | 93.49 |
| 2006-02-28 | 94.71 |
| 2006-02-27 | 95.31 |
| 2006-02-24 | 94.10 |
| 2006-02-23 | 93.49 |
| 2006-02-22 | 92.27 |
| 2006-02-21 | 91.06 |
| 2006-02-20 | 91.06 |
| 2006-02-17 | 89.23 |
| 2006-02-16 | 89.23 |
| 2006-02-15 | 88.62 |
| 2006-02-14 | 89.84 |
| 2006-02-13 | 88.01 |
| 2006-02-10 | 89.84 |
| 2006-02-09 | 88.62 |
| 2006-02-08 | 89.23 |
| 2006-02-07 | 90.45 |
| 2006-02-06 | 91.06 |
| 2006-02-03 | 89.23 |
| 2006-02-02 | 92.27 |
| 2006-02-01 | 92.88 |
| 2006-01-27 | 93.49 |
| 2006-01-26 | 89.84 |
| 2006-01-25 | 90.45 |
| 2006-01-24 | 90.45 |
| 2006-01-23 | 89.23 |
| 2006-01-20 | 91.66 |
| 2006-01-19 | 92.88 |
| 2006-01-18 | 89.23 |
| 2006-01-17 | 90.45 |
| 2006-01-16 | 93.49 |
| 2006-01-13 | 93.49 |
| 2006-01-12 | 92.27 |
| 2006-01-11 | 91.66 |
| 2006-01-10 | 91.06 |
| 2006-01-09 | 90.45 |
| 2006-01-06 | 87.40 |
| 2006-01-05 | 87.40 |
| 2006-01-04 | 86.80 |
| 2006-01-03 | 82.54 |
| 2005-12-30 | 82.54 |
| 2005-12-29 | 84.36 |
| 2005-12-28 | 85.58 |
| 2005-12-23 | 86.80 |
| 2005-12-22 | 86.80 |
| 2005-12-21 | 87.40 |
| 2005-12-20 | 86.19 |
| 2005-12-19 | 86.19 |
| 2005-12-16 | 84.97 |
| 2005-12-15 | 85.58 |
| 2005-12-14 | 83.75 |
| 2005-12-13 | 83.15 |
| 2005-12-12 | 83.75 |
| 2005-12-09 | 83.15 |
| 2005-12-08 | 82.54 |
| 2005-12-07 | 86.19 |
| 2005-12-06 | 83.75 |
| 2005-12-05 | 85.58 |
| 2005-12-02 | 86.80 |
| 2005-12-01 | 84.36 |
| 2005-11-30 | 83.75 |
| 2005-11-29 | 84.36 |
| 2005-11-28 | 84.97 |
| 2005-11-25 | 84.97 |
| 2005-11-24 | 84.97 |
| 2005-11-23 | 83.75 |
| 2005-11-22 | 81.93 |
| 2005-11-21 | 81.32 |
| 2005-11-18 | 81.32 |
| 2005-11-17 | 80.71 |
| 2005-11-16 | 78.28 |
| 2005-11-15 | 78.28 |
| 2005-11-14 | 78.28 |
| 2005-11-11 | 79.49 |
| 2005-11-10 | 78.28 |
| 2005-11-09 | 78.89 |
| 2005-11-08 | 75.84 |
| 2005-11-07 | 75.24 |
| 2005-11-04 | 77.06 |
| 2005-11-03 | 77.06 |
| 2005-11-02 | 77.67 |
| 2005-11-01 | 78.28 |
| 2005-10-31 | 75.84 |
| 2005-10-28 | 73.78 |
| 2005-10-27 | 75.56 |
| 2005-10-26 | 76.16 |
| 2005-10-25 | 75.56 |
| 2005-10-24 | 76.16 |
| 2005-10-21 | 77.35 |
| 2005-10-20 | 76.16 |
| 2005-10-19 | 75.56 |
| 2005-10-18 | 78.54 |
| 2005-10-17 | 77.35 |
| 2005-10-14 | 76.75 |
| 2005-10-13 | 78.54 |
| 2005-10-12 | 77.94 |
| 2005-10-10 | 81.51 |
| 2005-10-07 | 80.32 |
| 2005-10-06 | 80.92 |
| 2005-10-05 | 85.08 |
| 2005-10-04 | 87.46 |
| 2005-10-03 | 87.46 |
| 2005-09-30 | 87.46 |
| 2005-09-29 | 88.06 |
| 2005-09-28 | 85.68 |
| 2005-09-27 | 85.08 |
| 2005-09-26 | 85.68 |
| 2005-09-23 | 84.49 |
| 2005-09-22 | 83.89 |
| 2005-09-21 | 84.49 |
| 2005-09-20 | 84.49 |
| 2005-09-16 | 82.70 |
| 2005-09-15 | 82.70 |
| 2005-09-14 | 83.30 |
| 2005-09-13 | 82.70 |
| 2005-09-12 | 84.49 |
| 2005-09-09 | 84.49 |
| 2005-09-08 | 84.49 |
| 2005-09-07 | 84.49 |
| 2005-09-06 | 84.49 |
| 2005-09-05 | 84.49 |
| 2005-09-02 | 85.08 |
| 2005-09-01 | 83.89 |
| 2005-08-31 | 80.92 |
| 2005-08-30 | 81.51 |
| 2005-08-29 | 80.32 |
| 2005-08-26 | 81.51 |
| 2005-08-25 | 80.32 |
| 2005-08-24 | 80.32 |
| 2005-08-23 | 80.92 |
| 2005-08-22 | 84.49 |
| 2005-08-19 | 81.51 |
| 2005-08-18 | 83.30 |
| 2005-08-17 | 87.46 |
| 2005-08-16 | 86.87 |
| 2005-08-15 | 86.27 |
| 2005-08-12 | 86.87 |
| 2005-08-11 | 86.27 |
| 2005-08-10 | 85.08 |
| 2005-08-09 | 81.51 |
| 2005-08-08 | 82.11 |
| 2005-08-05 | 81.51 |
| 2005-08-04 | 82.11 |
| 2005-08-03 | 82.11 |
| 2005-08-02 | 82.70 |
| 2005-08-01 | 80.32 |
| 2005-07-29 | 79.73 |
| 2005-07-28 | 78.54 |
| 2005-07-27 | 78.54 |
| 2005-07-26 | 77.94 |
| 2005-07-25 | 78.54 |
| 2005-07-22 | 78.54 |
| 2005-07-21 | 76.16 |
| 2005-07-20 | 76.16 |
| 2005-07-19 | 75.56 |
| 2005-07-18 | 75.56 |
| 2005-07-15 | 74.97 |
| 2005-07-14 | 74.97 |
| 2005-07-13 | 73.18 |
| 2005-07-12 | 70.80 |
| 2005-07-11 | 70.80 |
| 2005-07-08 | 68.42 |
| 2005-07-07 | 69.61 |
| 2005-07-06 | 71.39 |
| 2005-07-05 | 70.80 |
| 2005-07-04 | 71.99 |
| 2005-06-30 | 71.99 |
| 2005-06-29 | 72.58 |
| 2005-06-28 | 71.99 |
| 2005-06-27 | 70.80 |
| 2005-06-24 | 71.39 |
| 2005-06-23 | 71.39 |
| 2005-06-22 | 70.80 |
| 2005-06-21 | 69.61 |
| 2005-06-20 | 69.01 |
| 2005-06-17 | 68.42 |
| 2005-06-16 | 67.23 |
| 2005-06-15 | 68.42 |
| 2005-06-14 | 68.42 |
| 2005-06-13 | 68.42 |
| 2005-06-10 | 68.42 |
| 2005-06-09 | 67.82 |
| 2005-06-08 | 67.82 |
| 2005-06-07 | 67.23 |
| 2005-06-06 | 67.23 |
| 2005-06-03 | 67.23 |
| 2005-06-02 | 66.63 |
| 2005-06-01 | 67.82 |
| 2005-05-31 | 67.82 |
| 2005-05-30 | 67.23 |
| 2005-05-27 | 66.04 |
| 2005-05-26 | 63.66 |
| 2005-05-25 | 64.25 |
| 2005-05-24 | 66.04 |
| 2005-05-23 | 64.85 |
| 2005-05-20 | 66.04 |
| 2005-05-19 | 64.85 |
| 2005-05-18 | 64.85 |
| 2005-05-17 | 64.25 |
| 2005-05-13 | 67.23 |
| 2005-05-12 | 68.42 |
| 2005-05-11 | 67.82 |
| 2005-05-10 | 68.42 |
| 2005-05-09 | 69.01 |
| 2005-05-06 | 68.42 |
| 2005-05-05 | 69.01 |
| 2005-05-04 | 67.82 |
| 2005-05-03 | 66.63 |
| 2005-04-29 | 66.63 |
| 2005-04-28 | 66.63 |
| 2005-04-27 | 65.68 |
| 2005-04-26 | 65.68 |
| 2005-04-25 | 64.51 |
| 2005-04-22 | 64.51 |
| 2005-04-21 | 62.74 |
| 2005-04-20 | 60.98 |
| 2005-04-19 | 60.98 |
| 2005-04-18 | 59.81 |
| 2005-04-15 | 62.16 |
| 2005-04-14 | 63.92 |
| 2005-04-13 | 64.51 |
| 2005-04-12 | 62.74 |
| 2005-04-11 | 62.74 |
| 2005-04-08 | 62.74 |
| 2005-04-07 | 61.57 |
| 2005-04-06 | 61.57 |
| 2005-04-04 | 60.98 |
| 2005-04-01 | 60.39 |
| 2005-03-31 | 61.57 |
| 2005-03-30 | 60.39 |
| 2005-03-29 | 60.39 |
| 2005-03-24 | 62.16 |
| 2005-03-23 | 62.16 |
| 2005-03-22 | 64.51 |
| 2005-03-21 | 65.09 |
| 2005-03-18 | 63.92 |
| 2005-03-17 | 64.51 |
| 2005-03-16 | 63.92 |
| 2005-03-15 | 63.33 |
| 2005-03-14 | 65.09 |
| 2005-03-11 | 63.92 |
| 2005-03-10 | 63.92 |
| 2005-03-09 | 65.09 |
| 2005-03-08 | 63.92 |
| 2005-03-07 | 63.33 |
| 2005-03-04 | 62.74 |
| 2005-03-03 | 63.92 |
| 2005-03-02 | 63.92 |
| 2005-03-01 | 66.27 |
| 2005-02-28 | 67.44 |
| 2005-02-25 | 67.44 |
| 2005-02-24 | 65.68 |
| 2005-02-23 | 64.51 |
| 2005-02-22 | 66.27 |
| 2005-02-21 | 66.86 |
| 2005-02-18 | 66.86 |
| 2005-02-17 | 65.09 |
| 2005-02-16 | 65.68 |
| 2005-02-15 | 65.68 |
| 2005-02-14 | 65.68 |
| 2005-02-08 | 63.92 |
| 2005-02-07 | 63.33 |
| 2005-02-04 | 60.39 |
| 2005-02-03 | 60.39 |
| 2005-02-02 | 60.39 |
| 2005-02-01 | 60.39 |
| 2005-01-31 | 62.74 |
| 2005-01-28 | 60.98 |
| 2005-01-27 | 60.39 |
| 2005-01-26 | 60.98 |
| 2005-01-25 | 60.39 |
| 2005-01-24 | 57.46 |
| 2005-01-21 | 59.22 |
| 2005-01-20 | 60.39 |
| 2005-01-19 | 60.98 |
| 2005-01-18 | 60.98 |
| 2005-01-17 | 60.98 |
| 2005-01-14 | 59.81 |
| 2005-01-13 | 60.98 |
| 2005-01-12 | 59.81 |
| 2005-01-11 | 59.22 |
| 2005-01-10 | 59.81 |
| 2005-01-07 | 59.81 |
| 2005-01-06 | 62.16 |
| 2005-01-05 | 62.74 |
| 2005-01-04 | 65.68 |
| 2005-01-03 | 67.44 |
| 2004-12-31 | 67.44 |
| 2004-12-30 | 66.86 |
| 2004-12-29 | 68.03 |
| 2004-12-28 | 66.86 |
| 2004-12-24 | 67.44 |
| 2004-12-23 | 68.62 |
| 2004-12-22 | 66.86 |
| 2004-12-21 | 66.86 |
| 2004-12-20 | 68.03 |
| 2004-12-17 | 65.68 |
| 2004-12-16 | 65.09 |
| 2004-12-15 | 66.86 |
| 2004-12-14 | 66.27 |
| 2004-12-13 | 63.92 |
| 2004-12-10 | 63.92 |
| 2004-12-09 | 65.09 |
| 2004-12-08 | 65.68 |
| 2004-12-07 | 68.03 |
| 2004-12-06 | 67.44 |
| 2004-12-03 | 66.86 |
| 2004-12-02 | 68.62 |
| 2004-12-01 | 66.27 |
| 2004-11-30 | 66.86 |
| 2004-11-29 | 65.68 |
| 2004-11-26 | 63.92 |
| 2004-11-25 | 63.92 |
| 2004-11-24 | 65.09 |
| 2004-11-23 | 65.09 |
| 2004-11-22 | 62.16 |
| 2004-11-19 | 62.74 |
| 2004-11-18 | 62.16 |
| 2004-11-17 | 62.74 |
| 2004-11-16 | 61.57 |
| 2004-11-15 | 63.33 |
| 2004-11-12 | 62.16 |
| 2004-11-11 | 60.39 |
| 2004-11-10 | 60.39 |
| 2004-11-09 | 59.22 |
| 2004-11-08 | 59.22 |
| 2004-11-05 | 58.63 |
| 2004-11-04 | 57.46 |
| 2004-11-03 | 57.46 |
| 2004-11-02 | 57.46 |
| 2004-11-01 | 54.52 |
| 2004-10-29 | 54.52 |
| 2004-10-28 | 55.11 |
| 2004-10-27 | 51.65 |
| 2004-10-26 | 51.07 |
| 2004-10-25 | 50.49 |
| 2004-10-21 | 53.38 |
| 2004-10-20 | 52.80 |
| 2004-10-19 | 55.11 |
| 2004-10-18 | 52.80 |
| 2004-10-15 | 53.95 |
| 2004-10-14 | 53.38 |
| 2004-10-13 | 54.53 |
| 2004-10-12 | 55.68 |
| 2004-10-11 | 55.68 |
| 2004-10-08 | 55.11 |
| 2004-10-07 | 57.41 |
| 2004-10-06 | 56.84 |
| 2004-10-05 | 56.84 |
| 2004-10-04 | 56.84 |
| 2004-09-30 | 54.53 |
| 2004-09-28 | 52.22 |
| 2004-09-27 | 52.22 |
| 2004-09-24 | 53.95 |
| 2004-09-23 | 56.26 |
| 2004-09-22 | 56.26 |
| 2004-09-21 | 56.26 |
| 2004-09-20 | 55.11 |
| 2004-09-17 | 55.68 |
| 2004-09-16 | 55.11 |
| 2004-09-15 | 53.38 |
| 2004-09-14 | 54.53 |
| 2004-09-13 | 53.95 |
| 2004-09-10 | 52.22 |
| 2004-09-09 | 51.65 |
| 2004-09-08 | 53.38 |
| 2004-09-07 | 53.95 |
| 2004-09-06 | 53.95 |
| 2004-09-03 | 52.22 |
| 2004-09-02 | 52.80 |
| 2004-09-01 | 52.22 |
| 2004-08-31 | 51.65 |
| 2004-08-30 | 51.65 |
| 2004-08-27 | 49.92 |
| 2004-08-26 | 49.92 |
| 2004-08-25 | 49.92 |
| 2004-08-24 | 48.76 |
| 2004-08-23 | 45.30 |
| 2004-08-20 | 44.73 |
| 2004-08-19 | 45.88 |
| 2004-08-18 | 43.00 |
| 2004-08-17 | 43.57 |
| 2004-08-16 | 43.00 |
| 2004-08-13 | 44.15 |
| 2004-08-12 | 45.30 |
| 2004-08-11 | 44.15 |
| 2004-08-10 | 44.73 |
| 2004-08-09 | 45.88 |
| 2004-08-06 | 45.88 |
| 2004-08-05 | 47.03 |
| 2004-08-04 | 43.57 |
| 2004-08-03 | 43.57 |
| 2004-08-02 | 42.42 |
| 2004-07-30 | 43.57 |
| 2004-07-29 | 42.42 |
| 2004-07-28 | 44.15 |
| 2004-07-27 | 43.57 |
| 2004-07-26 | 44.15 |
| 2004-07-23 | 45.30 |
| 2004-07-22 | 44.15 |
| 2004-07-21 | 44.73 |
| 2004-07-20 | 41.84 |
| 2004-07-19 | 41.84 |
| 2004-07-16 | 41.84 |
| 2004-07-15 | 40.11 |
| 2004-07-14 | 40.11 |
| 2004-07-13 | 41.84 |
| 2004-07-12 | 43.00 |
| 2004-07-09 | 43.00 |
| 2004-07-08 | 41.84 |
| 2004-07-07 | 44.15 |
| 2004-07-06 | 44.15 |
| 2004-07-05 | 43.00 |
| 2004-07-02 | 43.00 |
| 2004-06-30 | 43.57 |
| 2004-06-29 | 41.84 |
| 2004-06-28 | 43.00 |
| 2004-06-25 | 42.42 |
| 2004-06-24 | 42.42 |
| 2004-06-23 | 38.96 |
| 2004-06-21 | 38.96 |
| 2004-06-18 | 38.38 |
| 2004-06-17 | 41.84 |
| 2004-06-16 | 42.42 |
| 2004-06-15 | 41.27 |
| 2004-06-14 | 41.27 |
| 2004-06-11 | 45.30 |
| 2004-06-10 | 45.88 |
| 2004-06-09 | 44.15 |
| 2004-06-08 | 44.15 |
| 2004-06-07 | 44.73 |
| 2004-06-04 | 40.11 |
| 2004-06-03 | 38.96 |
| 2004-06-02 | 43.00 |
| 2004-06-01 | 41.84 |
| 2004-05-31 | 42.42 |
| 2004-05-28 | 41.84 |
| 2004-05-27 | 40.11 |
| 2004-05-25 | 36.65 |
| 2004-05-24 | 36.08 |
| 2004-05-21 | 35.50 |
| 2004-05-20 | 32.62 |
| 2004-05-19 | 33.77 |
| 2004-05-18 | 29.16 |
| 2004-05-17 | 27.43 |
| 2004-05-14 | 31.47 |
| 2004-05-13 | 33.20 |
| 2004-05-12 | 33.77 |
| 2004-05-11 | 34.35 |
| 2004-05-10 | 33.77 |
| 2004-05-07 | 38.38 |
| 2004-05-06 | 38.96 |
| 2004-05-05 | 38.38 |
| 2004-05-04 | 40.69 |
| 2004-05-03 | 37.81 |
| 2004-04-30 | 38.96 |
| 2004-04-29 | 38.96 |
| 2004-04-28 | 41.04 |
| 2004-04-27 | 41.61 |
| 2004-04-26 | 41.04 |
| 2004-04-23 | 43.88 |
| 2004-04-22 | 41.04 |
| 2004-04-21 | 41.61 |
| 2004-04-20 | 43.31 |
| 2004-04-19 | 43.88 |
| 2004-04-16 | 43.88 |
| 2004-04-15 | 44.45 |
| 2004-04-14 | 46.72 |
| 2004-04-13 | 51.27 |
| 2004-04-08 | 49.57 |
| 2004-04-07 | 49.57 |
| 2004-04-06 | 49.57 |
| 2004-04-02 | 47.29 |
| 2004-04-01 | 46.16 |
| 2004-03-31 | 46.72 |
| 2004-03-30 | 46.72 |
| 2004-03-29 | 44.45 |
| 2004-03-26 | 44.45 |
| 2004-03-25 | 45.02 |
| 2004-03-24 | 46.72 |
| 2004-03-23 | 45.59 |
| 2004-03-22 | 44.45 |
| 2004-03-19 | 46.72 |
| 2004-03-18 | 47.86 |
| 2004-03-17 | 49.57 |
| 2004-03-16 | 48.43 |
| 2004-03-15 | 47.86 |
| 2004-03-12 | 48.43 |
| 2004-03-11 | 49.57 |
| 2004-03-10 | 51.27 |
| 2004-03-09 | 53.55 |
| 2004-03-08 | 55.25 |
| 2004-03-05 | 53.55 |
| 2004-03-04 | 54.12 |
| 2004-03-03 | 54.12 |
| 2004-03-02 | 57.53 |
| 2004-03-01 | 59.24 |
| 2004-02-27 | 59.80 |
| 2004-02-26 | 56.39 |
| 2004-02-25 | 55.82 |
| 2004-02-24 | 58.10 |
| 2004-02-23 | 57.53 |
| 2004-02-20 | 59.24 |
| 2004-02-19 | 58.67 |
| 2004-02-18 | 59.80 |
| 2004-02-17 | 58.67 |
| 2004-02-16 | 58.67 |
| 2004-02-13 | 56.96 |
| 2004-02-12 | 56.39 |
| 2004-02-11 | 54.69 |
| 2004-02-10 | 54.69 |
| 2004-02-09 | 55.25 |
| 2004-02-06 | 52.41 |
| 2004-02-05 | 49.57 |
| 2004-02-04 | 49.57 |
| 2004-02-03 | 50.14 |
| 2004-02-02 | 49.00 |
| 2004-01-30 | 52.41 |
| 2004-01-29 | 52.41 |
| 2004-01-28 | 53.55 |
| 2004-01-27 | 57.53 |
| 2004-01-26 | 56.96 |
| 2004-01-21 | 57.53 |
| 2004-01-20 | 54.69 |
| 2004-01-19 | 52.41 |
| 2004-01-16 | 50.70 |
| 2004-01-15 | 51.84 |
| 2004-01-14 | 52.41 |
| 2004-01-13 | 53.55 |
| 2004-01-12 | 52.98 |
| 2004-01-09 | 52.98 |
| 2004-01-08 | 50.70 |
| 2004-01-07 | 50.14 |
| 2004-01-06 | 49.00 |
| 2004-01-05 | 49.00 |
| 2004-01-02 | 46.16 |
| 2003-12-31 | 45.02 |
| 2003-12-30 | 43.31 |
| 2003-12-29 | 42.17 |
| 2003-12-24 | 42.74 |
| 2003-12-23 | 42.74 |
| 2003-12-22 | 42.74 |
| 2003-12-19 | 41.61 |
| 2003-12-18 | 39.90 |
| 2003-12-17 | 39.33 |
| 2003-12-16 | 41.04 |
| 2003-12-15 | 42.74 |
| 2003-12-12 | 45.02 |
| 2003-12-11 | 43.88 |
| 2003-12-10 | 42.17 |
| 2003-12-09 | 42.17 |
| 2003-12-08 | 39.33 |
| 2003-12-05 | 41.04 |
| 2003-12-04 | 41.04 |
| 2003-12-03 | 41.61 |
| 2003-12-02 | 42.17 |
| 2003-12-01 | 42.74 |
| 2003-11-28 | 41.04 |
| 2003-11-27 | 39.33 |
| 2003-11-26 | 38.19 |
| 2003-11-25 | 37.62 |
| 2003-11-24 | 35.35 |
| 2003-11-21 | 34.78 |
| 2003-11-20 | 35.35 |
| 2003-11-19 | 36.49 |
| 2003-11-18 | 37.62 |
| 2003-11-17 | 37.06 |
| 2003-11-14 | 39.33 |
| 2003-11-13 | 39.33 |
| 2003-11-12 | 37.06 |
| 2003-11-11 | 37.06 |
| 2003-11-10 | 39.33 |
| 2003-11-07 | 39.90 |
| 2003-11-06 | 38.76 |
| 2003-11-05 | 41.61 |
| 2003-11-04 | 42.17 |
| 2003-11-03 | 41.61 |
| 2003-10-31 | 38.76 |
| 2003-10-30 | 38.76 |
| 2003-10-29 | 39.10 |
| 2003-10-28 | 37.99 |
| 2003-10-27 | 33.52 |
| 2003-10-24 | 34.08 |
| 2003-10-23 | 34.08 |
| 2003-10-22 | 39.10 |
| 2003-10-21 | 39.10 |
| 2003-10-20 | 38.54 |
| 2003-10-17 | 37.43 |
| 2003-10-16 | 36.31 |
| 2003-10-15 | 36.87 |
| 2003-10-14 | 35.75 |
| 2003-10-13 | 36.87 |
| 2003-10-10 | 35.75 |
| 2003-10-09 | 34.08 |
| 2003-10-08 | 33.52 |
| 2003-10-07 | 34.08 |
| 2003-10-06 | 34.08 |
| 2003-10-03 | 33.52 |
| 2003-10-02 | 31.84 |
| 2003-09-30 | 27.93 |
| 2003-09-29 | 27.37 |
| 2003-09-26 | 28.49 |
| 2003-09-25 | 29.61 |
| 2003-09-24 | 28.49 |
| 2003-09-23 | 24.58 |
| 2003-09-22 | 24.02 |
| 2003-09-19 | 25.14 |
| 2003-09-18 | 26.25 |
| 2003-09-17 | 26.81 |
| 2003-09-16 | 25.70 |
| 2003-09-15 | 25.70 |
| 2003-09-11 | 24.02 |
| 2003-09-10 | 23.46 |
| 2003-09-09 | 25.70 |
| 2003-09-08 | 26.81 |
| 2003-09-05 | 26.81 |
| 2003-09-04 | 26.81 |
| 2003-09-03 | 26.81 |
| 2003-09-02 | 24.58 |
| 2003-09-01 | 24.58 |
| 2003-08-29 | 24.02 |
| 2003-08-28 | 22.34 |
| 2003-08-27 | 21.23 |
| 2003-08-26 | 22.34 |
| 2003-08-25 | 22.34 |
| 2003-08-22 | 22.34 |
| 2003-08-21 | 21.23 |
| 2003-08-20 | 18.99 |
| 2003-08-19 | 18.99 |
| 2003-08-18 | 18.43 |
| 2003-08-15 | 17.87 |
| 2003-08-14 | 16.76 |
| 2003-08-13 | 16.20 |
| 2003-08-12 | 14.52 |
| 2003-08-11 | 14.52 |
| 2003-08-08 | 12.29 |
| 2003-08-07 | 12.85 |
| 2003-08-06 | 12.85 |
| 2003-08-05 | 15.08 |
| 2003-08-04 | 15.08 |
| 2003-08-01 | 15.64 |
| 2003-07-31 | 13.96 |
| 2003-07-30 | 13.96 |
| 2003-07-29 | 15.64 |
| 2003-07-28 | 15.08 |
| 2003-07-25 | 12.29 |
| 2003-07-24 | 12.29 |
| 2003-07-23 | 11.73 |
| 2003-07-22 | 12.85 |
| 2003-07-21 | 13.96 |
| 2003-07-18 | 15.08 |
| 2003-07-17 | 13.96 |
| 2003-07-16 | 15.08 |
| 2003-07-15 | 13.96 |
| 2003-07-14 | 14.52 |
| 2003-07-11 | 12.85 |
| 2003-07-10 | 12.85 |
| 2003-07-09 | 13.41 |
| 2003-07-08 | 12.85 |
| 2003-07-07 | 11.73 |
| 2003-07-04 | 8.94 |
| 2003-07-03 | 8.38 |
| 2003-07-02 | 8.38 |
| 2003-06-30 | 7.82 |
| 2003-06-27 | 9.50 |
| 2003-06-26 | 8.94 |
| 2003-06-25 | 9.50 |
| 2003-06-24 | 9.50 |
| 2003-06-23 | 10.61 |
| 2003-06-20 | 12.29 |
| 2003-06-19 | 12.29 |
| 2003-06-18 | 12.29 |
| 2003-06-17 | 12.85 |
| 2003-06-16 | 11.17 |
| 2003-06-13 | 11.17 |
| 2003-06-12 | 10.05 |
| 2003-06-11 | 9.50 |
| 2003-06-10 | 9.50 |
| 2003-06-09 | 10.05 |
| 2003-06-06 | 10.61 |
| 2003-06-05 | 8.38 |
| 2003-06-03 | 9.50 |
| 2003-06-02 | 8.38 |
| 2003-05-30 | 7.26 |
| 2003-05-29 | 7.26 |
| 2003-05-28 | 7.82 |
| 2003-05-27 | 6.70 |
| 2003-05-26 | 7.26 |
| 2003-05-23 | 5.03 |
| 2003-05-22 | 3.35 |
| 2003-05-21 | 2.23 |
| 2003-05-20 | 2.23 |
| 2003-05-19 | 2.23 |
| 2003-05-16 | 2.79 |
| 2003-05-15 | 3.35 |
| 2003-05-14 | 3.35 |
| 2003-05-13 | 2.79 |
| 2003-05-12 | 3.35 |
| 2003-05-09 | 1.67 |
| 2003-05-07 | -0.00 |
| 2003-05-06 | -0.00 |
| 2003-05-05 | -0.00 |
| 2003-05-02 | -1.12 |
| 2003-04-30 | -1.68 |
| 2003-04-29 | -1.68 |
| 2003-04-28 | -4.92 |
| 2003-04-25 | -5.46 |
| 2003-04-24 | -5.46 |
| 2003-04-23 | -4.92 |
| 2003-04-22 | -3.83 |
| 2003-04-17 | -4.37 |
| 2003-04-16 | -3.28 |
| 2003-04-15 | -3.28 |
| 2003-04-14 | -4.37 |
| 2003-04-11 | -3.28 |
| 2003-04-10 | -3.83 |
| 2003-04-09 | -3.28 |
| 2003-04-08 | -1.64 |
| 2003-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy