Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2025-10-27 | 544.84 |
| 2025-10-24 | 540.13 |
| 2025-10-23 | 549.56 |
| 2025-10-22 | 555.85 |
| 2025-10-21 | 543.27 |
| 2025-10-20 | 547.99 |
| 2025-10-17 | 535.41 |
| 2025-10-16 | 546.42 |
| 2025-10-15 | 549.56 |
| 2025-10-14 | 541.70 |
| 2025-10-13 | 557.43 |
| 2025-10-10 | 559.00 |
| 2025-10-09 | 571.58 |
| 2025-10-08 | 574.73 |
| 2025-10-06 | 577.87 |
| 2025-10-03 | 596.75 |
| 2025-10-02 | 607.75 |
| 2025-09-30 | 593.60 |
| 2025-09-29 | 639.21 |
| 2025-09-26 | 637.64 |
| 2025-09-25 | 662.80 |
| 2025-09-24 | 683.25 |
| 2025-09-23 | 654.94 |
| 2025-09-22 | 615.62 |
| 2025-09-19 | 610.90 |
| 2025-09-18 | 610.90 |
| 2025-09-17 | 596.75 |
| 2025-09-16 | 592.03 |
| 2025-09-15 | 595.17 |
| 2025-09-12 | 592.03 |
| 2025-09-11 | 584.16 |
| 2025-09-10 | 585.74 |
| 2025-09-09 | 536.98 |
| 2025-09-08 | 538.55 |
| 2025-09-05 | 557.43 |
| 2025-09-04 | 532.26 |
| 2025-09-03 | 529.12 |
| 2025-09-02 | 525.97 |
| 2025-09-01 | 522.82 |
| 2025-08-29 | 525.97 |
| 2025-08-28 | 513.39 |
| 2025-08-27 | 527.54 |
| 2025-08-26 | 540.13 |
| 2025-08-25 | 555.85 |
| 2025-08-22 | 444.18 |
| 2025-08-21 | 439.47 |
| 2025-08-20 | 436.32 |
| 2025-08-19 | 428.46 |
| 2025-08-18 | 425.31 |
| 2025-08-15 | 423.74 |
| 2025-08-14 | 423.74 |
| 2025-08-13 | 423.74 |
| 2025-08-12 | 426.88 |
| 2025-08-11 | 428.46 |
| 2025-08-08 | 417.45 |
| 2025-08-07 | 422.17 |
| 2025-08-06 | 422.17 |
| 2025-08-05 | 415.87 |
| 2025-08-04 | 422.17 |
| 2025-08-01 | 411.16 |
| 2025-07-31 | 415.87 |
| 2025-07-30 | 422.17 |
| 2025-07-29 | 422.17 |
| 2025-07-28 | 428.46 |
| 2025-07-25 | 417.45 |
| 2025-07-24 | 409.58 |
| 2025-07-23 | 406.44 |
| 2025-07-22 | 403.29 |
| 2025-07-21 | 401.72 |
| 2025-07-18 | 401.72 |
| 2025-07-17 | 398.57 |
| 2025-07-16 | 393.86 |
| 2025-07-15 | 400.15 |
| 2025-07-14 | 404.87 |
| 2025-07-11 | 393.86 |
| 2025-07-10 | 395.43 |
| 2025-07-09 | 403.29 |
| 2025-07-08 | 395.43 |
| 2025-07-07 | 406.44 |
| 2025-07-04 | 406.44 |
| 2025-07-03 | 411.16 |
| 2025-07-02 | 406.44 |
| 2025-06-30 | 382.85 |
| 2025-06-27 | 378.13 |
| 2025-06-26 | 379.70 |
| 2025-06-25 | 368.69 |
| 2025-06-24 | 360.83 |
| 2025-06-23 | 356.11 |
| 2025-06-20 | 356.11 |
| 2025-06-19 | 357.68 |
| 2025-06-18 | 360.83 |
| 2025-06-17 | 368.69 |
| 2025-06-16 | 364.60 |
| 2025-06-13 | 363.11 |
| 2025-06-12 | 363.11 |
| 2025-06-11 | 363.11 |
| 2025-06-10 | 364.60 |
| 2025-06-09 | 361.62 |
| 2025-06-06 | 366.09 |
| 2025-06-05 | 367.58 |
| 2025-06-04 | 369.07 |
| 2025-06-03 | 361.62 |
| 2025-06-02 | 357.16 |
| 2025-05-30 | 360.13 |
| 2025-05-29 | 367.58 |
| 2025-05-28 | 363.11 |
| 2025-05-27 | 366.09 |
| 2025-05-26 | 364.60 |
| 2025-05-23 | 363.11 |
| 2025-05-22 | 369.07 |
| 2025-05-21 | 367.58 |
| 2025-05-20 | 376.51 |
| 2025-05-19 | 376.51 |
| 2025-05-16 | 383.96 |
| 2025-05-15 | 388.43 |
| 2025-05-14 | 385.45 |
| 2025-05-13 | 389.92 |
| 2025-05-12 | 378.00 |
| 2025-05-09 | 376.51 |
| 2025-05-08 | 376.51 |
| 2025-05-07 | 375.03 |
| 2025-05-06 | 369.07 |
| 2025-05-02 | 363.11 |
| 2025-04-30 | 361.62 |
| 2025-04-29 | 360.13 |
| 2025-04-28 | 349.71 |
| 2025-04-25 | 361.62 |
| 2025-04-24 | 355.67 |
| 2025-04-23 | 357.16 |
| 2025-04-22 | 355.67 |
| 2025-04-17 | 357.16 |
| 2025-04-16 | 349.71 |
| 2025-04-15 | 352.69 |
| 2025-04-14 | 349.71 |
| 2025-04-11 | 342.27 |
| 2025-04-10 | 339.29 |
| 2025-04-09 | 343.75 |
| 2025-04-08 | 327.37 |
| 2025-04-07 | 324.40 |
| 2025-04-03 | 343.75 |
| 2025-04-02 | 351.20 |
| 2025-04-01 | 355.67 |
| 2025-03-31 | 349.71 |
| 2025-03-28 | 351.20 |
| 2025-03-27 | 361.62 |
| 2025-03-26 | 336.31 |
| 2025-03-25 | 346.73 |
| 2025-03-24 | 313.97 |
| 2025-03-21 | 308.02 |
| 2025-03-20 | 312.48 |
| 2025-03-19 | 315.46 |
| 2025-03-18 | 315.46 |
| 2025-03-17 | 316.95 |
| 2025-03-14 | 312.48 |
| 2025-03-13 | 312.48 |
| 2025-03-12 | 313.97 |
| 2025-03-11 | 313.97 |
| 2025-03-10 | 309.50 |
| 2025-03-07 | 313.97 |
| 2025-03-06 | 319.93 |
| 2025-03-05 | 312.48 |
| 2025-03-04 | 310.99 |
| 2025-03-03 | 306.53 |
| 2025-02-28 | 302.06 |
| 2025-02-27 | 315.46 |
| 2025-02-26 | 303.55 |
| 2025-02-25 | 300.57 |
| 2025-02-24 | 294.61 |
| 2025-02-21 | 288.66 |
| 2025-02-20 | 279.72 |
| 2025-02-19 | 278.23 |
| 2025-02-18 | 279.72 |
| 2025-02-17 | 285.68 |
| 2025-02-14 | 278.23 |
| 2025-02-13 | 279.72 |
| 2025-02-12 | 282.70 |
| 2025-02-11 | 279.72 |
| 2025-02-10 | 287.17 |
| 2025-02-07 | 290.15 |
| 2025-02-06 | 294.61 |
| 2025-02-05 | 293.12 |
| 2025-02-04 | 299.08 |
| 2025-02-03 | 296.10 |
| 2025-01-28 | 299.08 |
| 2025-01-27 | 299.08 |
| 2025-01-24 | 296.10 |
| 2025-01-23 | 297.59 |
| 2025-01-22 | 302.06 |
| 2025-01-21 | 297.59 |
| 2025-01-20 | 300.57 |
| 2025-01-17 | 299.08 |
| 2025-01-16 | 300.57 |
| 2025-01-15 | 296.10 |
| 2025-01-14 | 300.57 |
| 2025-01-13 | 272.28 |
| 2025-01-10 | 272.28 |
| 2025-01-09 | 272.28 |
| 2025-01-08 | 269.30 |
| 2025-01-07 | 269.30 |
| 2025-01-06 | 269.30 |
| 2025-01-03 | 263.34 |
| 2025-01-02 | 270.79 |
| 2024-12-31 | 272.28 |
| 2024-12-30 | 273.77 |
| 2024-12-27 | 272.28 |
| 2024-12-24 | 263.34 |
| 2024-12-23 | 264.83 |
| 2024-12-20 | 263.34 |
| 2024-12-19 | 269.30 |
| 2024-12-18 | 269.30 |
| 2024-12-17 | 267.81 |
| 2024-12-16 | 273.77 |
| 2024-12-13 | 275.26 |
| 2024-12-12 | 275.26 |
| 2024-12-11 | 270.79 |
| 2024-12-10 | 269.30 |
| 2024-12-09 | 272.28 |
| 2024-12-06 | 272.28 |
| 2024-12-05 | 267.81 |
| 2024-12-04 | 273.77 |
| 2024-12-03 | 272.28 |
| 2024-12-02 | 269.30 |
| 2024-11-29 | 263.34 |
| 2024-11-28 | 261.85 |
| 2024-11-27 | 257.39 |
| 2024-11-26 | 255.90 |
| 2024-11-25 | 254.41 |
| 2024-11-22 | 255.90 |
| 2024-11-21 | 261.85 |
| 2024-11-20 | 263.34 |
| 2024-11-19 | 264.83 |
| 2024-11-18 | 255.90 |
| 2024-11-15 | 254.41 |
| 2024-11-14 | 260.36 |
| 2024-11-13 | 273.77 |
| 2024-11-12 | 279.72 |
| 2024-11-11 | 275.26 |
| 2024-11-08 | 279.72 |
| 2024-11-07 | 282.70 |
| 2024-11-06 | 276.74 |
| 2024-11-05 | 278.23 |
| 2024-11-04 | 273.77 |
| 2024-11-01 | 278.23 |
| 2024-10-31 | 272.28 |
| 2024-10-30 | 275.26 |
| 2024-10-29 | 281.21 |
| 2024-10-28 | 284.19 |
| 2024-10-25 | 279.72 |
| 2024-10-24 | 285.68 |
| 2024-10-23 | 291.64 |
| 2024-10-22 | 290.15 |
| 2024-10-21 | 287.17 |
| 2024-10-18 | 296.10 |
| 2024-10-17 | 287.17 |
| 2024-10-16 | 288.66 |
| 2024-10-15 | 287.17 |
| 2024-10-14 | 294.61 |
| 2024-10-10 | 297.59 |
| 2024-10-09 | 294.61 |
| 2024-10-08 | 294.61 |
| 2024-10-07 | 322.91 |
| 2024-10-04 | 312.48 |
| 2024-10-03 | 308.02 |
| 2024-10-02 | 322.91 |
| 2024-09-30 | 312.48 |
| 2024-09-27 | 300.57 |
| 2024-09-26 | 299.08 |
| 2024-09-25 | 291.64 |
| 2024-09-24 | 285.68 |
| 2024-09-23 | 288.66 |
| 2024-09-20 | 288.66 |
| 2024-09-19 | 285.68 |
| 2024-09-17 | 285.68 |
| 2024-09-16 | 276.74 |
| 2024-09-13 | 278.23 |
| 2024-09-12 | 278.23 |
| 2024-09-11 | 273.77 |
| 2024-09-10 | 284.19 |
| 2024-09-09 | 278.23 |
| 2024-09-05 | 275.26 |
| 2024-09-04 | 278.23 |
| 2024-09-03 | 275.26 |
| 2024-09-02 | 284.19 |
| 2024-08-30 | 282.70 |
| 2024-08-29 | 278.23 |
| 2024-08-28 | 276.74 |
| 2024-08-27 | 282.70 |
| 2024-08-26 | 291.64 |
| 2024-08-23 | 290.15 |
| 2024-08-22 | 296.10 |
| 2024-08-21 | 300.57 |
| 2024-08-20 | 302.06 |
| 2024-08-19 | 300.57 |
| 2024-08-16 | 303.55 |
| 2024-08-15 | 299.08 |
| 2024-08-14 | 303.55 |
| 2024-08-13 | 306.53 |
| 2024-08-12 | 303.55 |
| 2024-08-09 | 305.04 |
| 2024-08-08 | 303.55 |
| 2024-08-07 | 302.06 |
| 2024-08-06 | 300.57 |
| 2024-08-05 | 296.10 |
| 2024-08-02 | 315.46 |
| 2024-08-01 | 309.50 |
| 2024-07-31 | 305.04 |
| 2024-07-30 | 306.53 |
| 2024-07-29 | 306.53 |
| 2024-07-26 | 300.57 |
| 2024-07-25 | 306.53 |
| 2024-07-24 | 313.97 |
| 2024-07-23 | 313.97 |
| 2024-07-22 | 315.46 |
| 2024-07-19 | 316.95 |
| 2024-07-18 | 316.95 |
| 2024-07-17 | 318.44 |
| 2024-07-16 | 319.93 |
| 2024-07-15 | 316.95 |
| 2024-07-12 | 321.42 |
| 2024-07-11 | 316.95 |
| 2024-07-10 | 312.48 |
| 2024-07-09 | 315.46 |
| 2024-07-08 | 318.44 |
| 2024-07-05 | 315.46 |
| 2024-07-04 | 322.91 |
| 2024-07-03 | 318.44 |
| 2024-07-02 | 316.95 |
| 2024-06-28 | 324.40 |
| 2024-06-27 | 313.97 |
| 2024-06-26 | 322.91 |
| 2024-06-25 | 327.37 |
| 2024-06-24 | 325.88 |
| 2024-06-21 | 327.37 |
| 2024-06-20 | 334.82 |
| 2024-06-19 | 331.84 |
| 2024-06-18 | 333.33 |
| 2024-06-17 | 334.97 |
| 2024-06-14 | 327.91 |
| 2024-06-13 | 327.91 |
| 2024-06-12 | 326.50 |
| 2024-06-11 | 329.32 |
| 2024-06-07 | 326.50 |
| 2024-06-06 | 327.91 |
| 2024-06-05 | 326.50 |
| 2024-06-04 | 329.32 |
| 2024-06-03 | 329.32 |
| 2024-05-31 | 316.61 |
| 2024-05-30 | 323.67 |
| 2024-05-29 | 326.50 |
| 2024-05-28 | 325.08 |
| 2024-05-27 | 326.50 |
| 2024-05-24 | 325.08 |
| 2024-05-23 | 323.67 |
| 2024-05-22 | 330.73 |
| 2024-05-21 | 326.50 |
| 2024-05-20 | 325.08 |
| 2024-05-17 | 329.32 |
| 2024-05-16 | 325.08 |
| 2024-05-14 | 330.73 |
| 2024-05-13 | 329.32 |
| 2024-05-10 | 329.32 |
| 2024-05-09 | 319.43 |
| 2024-05-08 | 327.91 |
| 2024-05-07 | 334.97 |
| 2024-05-06 | 330.73 |
| 2024-05-03 | 323.67 |
| 2024-05-02 | 315.20 |
| 2024-04-30 | 323.67 |
| 2024-04-29 | 309.55 |
| 2024-04-26 | 313.79 |
| 2024-04-25 | 313.79 |
| 2024-04-24 | 310.96 |
| 2024-04-23 | 313.79 |
| 2024-04-22 | 313.79 |
| 2024-04-19 | 312.37 |
| 2024-04-18 | 318.02 |
| 2024-04-17 | 312.37 |
| 2024-04-16 | 319.43 |
| 2024-04-15 | 318.02 |
| 2024-04-12 | 323.67 |
| 2024-04-11 | 318.02 |
| 2024-04-10 | 316.61 |
| 2024-04-09 | 316.61 |
| 2024-04-08 | 313.79 |
| 2024-04-05 | 313.79 |
| 2024-04-03 | 310.96 |
| 2024-04-02 | 316.61 |
| 2024-03-28 | 310.96 |
| 2024-03-27 | 312.37 |
| 2024-03-26 | 309.55 |
| 2024-03-25 | 315.20 |
| 2024-03-22 | 320.85 |
| 2024-03-21 | 327.91 |
| 2024-03-20 | 312.37 |
| 2024-03-19 | 318.02 |
| 2024-03-18 | 327.91 |
| 2024-03-15 | 315.20 |
| 2024-03-14 | 319.43 |
| 2024-03-13 | 316.61 |
| 2024-03-12 | 318.02 |
| 2024-03-11 | 322.26 |
| 2024-03-08 | 310.96 |
| 2024-03-07 | 313.79 |
| 2024-03-06 | 313.79 |
| 2024-03-05 | 312.37 |
| 2024-03-04 | 323.67 |
| 2024-03-01 | 313.79 |
| 2024-02-29 | 298.25 |
| 2024-02-28 | 319.43 |
| 2024-02-27 | 316.61 |
| 2024-02-26 | 312.37 |
| 2024-02-23 | 322.26 |
| 2024-02-22 | 313.79 |
| 2024-02-21 | 320.85 |
| 2024-02-20 | 313.79 |
| 2024-02-19 | 310.96 |
| 2024-02-16 | 312.37 |
| 2024-02-15 | 299.66 |
| 2024-02-14 | 299.66 |
| 2024-02-09 | 305.31 |
| 2024-02-08 | 302.49 |
| 2024-02-07 | 298.25 |
| 2024-02-06 | 298.25 |
| 2024-02-05 | 298.25 |
| 2024-02-02 | 298.25 |
| 2024-02-01 | 301.07 |
| 2024-01-31 | 308.14 |
| 2024-01-30 | 301.07 |
| 2024-01-29 | 305.31 |
| 2024-01-26 | 306.72 |
| 2024-01-25 | 309.55 |
| 2024-01-24 | 305.31 |
| 2024-01-23 | 298.25 |
| 2024-01-22 | 296.84 |
| 2024-01-19 | 308.14 |
| 2024-01-18 | 312.37 |
| 2024-01-17 | 313.79 |
| 2024-01-16 | 319.43 |
| 2024-01-15 | 322.26 |
| 2024-01-12 | 322.26 |
| 2024-01-11 | 322.26 |
| 2024-01-10 | 326.50 |
| 2024-01-09 | 319.43 |
| 2024-01-08 | 323.67 |
| 2024-01-05 | 332.14 |
| 2024-01-04 | 333.56 |
| 2024-01-03 | 326.50 |
| 2024-01-02 | 327.91 |
| 2023-12-29 | 315.20 |
| 2023-12-28 | 312.37 |
| 2023-12-27 | 303.90 |
| 2023-12-22 | 302.49 |
| 2023-12-21 | 306.72 |
| 2023-12-20 | 306.72 |
| 2023-12-19 | 302.49 |
| 2023-12-18 | 309.55 |
| 2023-12-15 | 303.90 |
| 2023-12-14 | 303.90 |
| 2023-12-13 | 302.49 |
| 2023-12-12 | 310.96 |
| 2023-12-11 | 284.13 |
| 2023-12-08 | 278.48 |
| 2023-12-07 | 282.72 |
| 2023-12-06 | 288.36 |
| 2023-12-05 | 288.36 |
| 2023-12-04 | 292.60 |
| 2023-12-01 | 286.95 |
| 2023-11-30 | 271.42 |
| 2023-11-29 | 313.79 |
| 2023-11-28 | 320.85 |
| 2023-11-27 | 299.66 |
| 2023-11-24 | 299.66 |
| 2023-11-23 | 306.72 |
| 2023-11-22 | 301.07 |
| 2023-11-21 | 312.37 |
| 2023-11-20 | 318.02 |
| 2023-11-17 | 306.72 |
| 2023-11-16 | 302.49 |
| 2023-11-15 | 296.84 |
| 2023-11-14 | 296.84 |
| 2023-11-13 | 303.90 |
| 2023-11-10 | 282.72 |
| 2023-11-09 | 288.36 |
| 2023-11-08 | 275.65 |
| 2023-11-07 | 281.30 |
| 2023-11-06 | 282.72 |
| 2023-11-03 | 281.30 |
| 2023-11-02 | 281.30 |
| 2023-11-01 | 281.30 |
| 2023-10-31 | 282.72 |
| 2023-10-30 | 286.95 |
| 2023-10-27 | 289.78 |
| 2023-10-26 | 279.89 |
| 2023-10-25 | 275.65 |
| 2023-10-24 | 278.48 |
| 2023-10-20 | 278.48 |
| 2023-10-19 | 285.54 |
| 2023-10-18 | 292.60 |
| 2023-10-17 | 294.01 |
| 2023-10-16 | 294.01 |
| 2023-10-13 | 299.66 |
| 2023-10-12 | 299.66 |
| 2023-10-11 | 292.60 |
| 2023-10-10 | 277.07 |
| 2023-10-09 | 286.95 |
| 2023-10-06 | 288.36 |
| 2023-10-05 | 271.42 |
| 2023-10-04 | 275.65 |
| 2023-10-03 | 277.07 |
| 2023-09-29 | 264.36 |
| 2023-09-28 | 268.59 |
| 2023-09-27 | 272.83 |
| 2023-09-26 | 278.48 |
| 2023-09-25 | 278.48 |
| 2023-09-22 | 274.24 |
| 2023-09-21 | 278.48 |
| 2023-09-20 | 279.89 |
| 2023-09-19 | 278.48 |
| 2023-09-18 | 267.18 |
| 2023-09-15 | 268.59 |
| 2023-09-14 | 284.13 |
| 2023-09-13 | 282.72 |
| 2023-09-12 | 284.13 |
| 2023-09-11 | 284.13 |
| 2023-09-07 | 284.13 |
| 2023-09-06 | 295.43 |
| 2023-09-05 | 301.07 |
| 2023-09-04 | 305.31 |
| 2023-08-31 | 310.96 |
| 2023-08-30 | 302.49 |
| 2023-08-29 | 301.07 |
| 2023-08-28 | 292.60 |
| 2023-08-25 | 291.19 |
| 2023-08-24 | 298.25 |
| 2023-08-23 | 286.95 |
| 2023-08-22 | 286.95 |
| 2023-08-21 | 285.54 |
| 2023-08-18 | 299.66 |
| 2023-08-17 | 298.25 |
| 2023-08-16 | 298.25 |
| 2023-08-15 | 309.55 |
| 2023-08-14 | 309.55 |
| 2023-08-11 | 315.20 |
| 2023-08-10 | 323.67 |
| 2023-08-09 | 323.67 |
| 2023-08-08 | 320.85 |
| 2023-08-07 | 319.43 |
| 2023-08-04 | 310.96 |
| 2023-08-03 | 312.37 |
| 2023-08-02 | 316.61 |
| 2023-08-01 | 320.85 |
| 2023-07-31 | 315.20 |
| 2023-07-28 | 303.90 |
| 2023-07-27 | 303.90 |
| 2023-07-26 | 308.14 |
| 2023-07-25 | 312.37 |
| 2023-07-24 | 315.20 |
| 2023-07-21 | 306.72 |
| 2023-07-20 | 305.31 |
| 2023-07-19 | 302.49 |
| 2023-07-18 | 302.49 |
| 2023-07-14 | 310.96 |
| 2023-07-13 | 308.14 |
| 2023-07-12 | 308.14 |
| 2023-07-11 | 316.61 |
| 2023-07-10 | 316.61 |
| 2023-07-07 | 302.49 |
| 2023-07-06 | 295.43 |
| 2023-07-05 | 296.84 |
| 2023-07-04 | 301.07 |
| 2023-07-03 | 302.49 |
| 2023-06-30 | 291.19 |
| 2023-06-29 | 292.60 |
| 2023-06-28 | 279.89 |
| 2023-06-27 | 286.95 |
| 2023-06-26 | 275.65 |
| 2023-06-23 | 272.83 |
| 2023-06-21 | 282.72 |
| 2023-06-20 | 281.30 |
| 2023-06-19 | 272.83 |
| 2023-06-16 | 281.30 |
| 2023-06-15 | 270.01 |
| 2023-06-14 | 267.18 |
| 2023-06-13 | 251.65 |
| 2023-06-12 | 248.40 |
| 2023-06-09 | 248.40 |
| 2023-06-08 | 244.38 |
| 2023-06-07 | 244.38 |
| 2023-06-06 | 247.06 |
| 2023-06-05 | 248.40 |
| 2023-06-02 | 245.72 |
| 2023-06-01 | 235.00 |
| 2023-05-31 | 235.00 |
| 2023-05-30 | 247.06 |
| 2023-05-29 | 253.76 |
| 2023-05-25 | 253.76 |
| 2023-05-24 | 260.46 |
| 2023-05-23 | 269.84 |
| 2023-05-22 | 276.54 |
| 2023-05-19 | 275.20 |
| 2023-05-18 | 277.88 |
| 2023-05-17 | 277.88 |
| 2023-05-16 | 271.18 |
| 2023-05-15 | 269.84 |
| 2023-05-12 | 267.16 |
| 2023-05-11 | 267.16 |
| 2023-05-10 | 273.86 |
| 2023-05-09 | 277.88 |
| 2023-05-08 | 280.56 |
| 2023-05-05 | 279.22 |
| 2023-05-04 | 279.22 |
| 2023-05-03 | 279.22 |
| 2023-05-02 | 287.26 |
| 2023-04-28 | 285.92 |
| 2023-04-27 | 280.56 |
| 2023-04-26 | 280.56 |
| 2023-04-25 | 276.54 |
| 2023-04-24 | 275.20 |
| 2023-04-21 | 277.88 |
| 2023-04-20 | 284.58 |
| 2023-04-19 | 288.60 |
| 2023-04-18 | 281.90 |
| 2023-04-17 | 284.58 |
| 2023-04-14 | 283.24 |
| 2023-04-13 | 283.24 |
| 2023-04-12 | 280.56 |
| 2023-04-11 | 285.92 |
| 2023-04-06 | 281.90 |
| 2023-04-04 | 288.60 |
| 2023-04-03 | 292.62 |
| 2023-03-31 | 292.62 |
| 2023-03-30 | 293.96 |
| 2023-03-29 | 292.62 |
| 2023-03-28 | 300.66 |
| 2023-03-27 | 297.98 |
| 2023-03-24 | 299.32 |
| 2023-03-23 | 302.00 |
| 2023-03-22 | 306.02 |
| 2023-03-21 | 300.66 |
| 2023-03-20 | 295.30 |
| 2023-03-17 | 300.66 |
| 2023-03-16 | 291.28 |
| 2023-03-15 | 284.58 |
| 2023-03-14 | 291.28 |
| 2023-03-13 | 293.96 |
| 2023-03-10 | 275.20 |
| 2023-03-09 | 288.60 |
| 2023-03-08 | 289.94 |
| 2023-03-07 | 287.26 |
| 2023-03-06 | 280.56 |
| 2023-03-03 | 275.20 |
| 2023-03-02 | 275.20 |
| 2023-03-01 | 275.20 |
| 2023-02-28 | 271.18 |
| 2023-02-27 | 268.50 |
| 2023-02-24 | 279.22 |
| 2023-02-23 | 280.56 |
| 2023-02-22 | 280.56 |
| 2023-02-21 | 277.88 |
| 2023-02-20 | 283.24 |
| 2023-02-17 | 275.20 |
| 2023-02-16 | 275.20 |
| 2023-02-15 | 285.92 |
| 2023-02-14 | 288.60 |
| 2023-02-13 | 277.88 |
| 2023-02-10 | 279.22 |
| 2023-02-09 | 283.24 |
| 2023-02-08 | 279.22 |
| 2023-02-07 | 277.88 |
| 2023-02-06 | 279.22 |
| 2023-02-03 | 291.28 |
| 2023-02-02 | 296.64 |
| 2023-02-01 | 295.30 |
| 2023-01-31 | 291.28 |
| 2023-01-30 | 283.24 |
| 2023-01-27 | 293.96 |
| 2023-01-26 | 288.60 |
| 2023-01-20 | 284.58 |
| 2023-01-19 | 275.20 |
| 2023-01-18 | 283.24 |
| 2023-01-17 | 281.90 |
| 2023-01-16 | 291.28 |
| 2023-01-13 | 279.22 |
| 2023-01-12 | 272.52 |
| 2023-01-11 | 269.84 |
| 2023-01-10 | 279.22 |
| 2023-01-09 | 283.24 |
| 2023-01-06 | 275.20 |
| 2023-01-05 | 273.86 |
| 2023-01-04 | 267.16 |
| 2023-01-03 | 273.86 |
| 2022-12-30 | 275.20 |
| 2022-12-29 | 271.18 |
| 2022-12-28 | 265.82 |
| 2022-12-23 | 251.08 |
| 2022-12-22 | 251.08 |
| 2022-12-21 | 251.08 |
| 2022-12-20 | 255.10 |
| 2022-12-19 | 268.50 |
| 2022-12-16 | 253.76 |
| 2022-12-15 | 249.74 |
| 2022-12-14 | 259.12 |
| 2022-12-13 | 261.80 |
| 2022-12-12 | 261.80 |
| 2022-12-09 | 264.48 |
| 2022-12-08 | 273.86 |
| 2022-12-07 | 272.52 |
| 2022-12-06 | 265.82 |
| 2022-12-05 | 268.50 |
| 2022-12-02 | 237.68 |
| 2022-12-01 | 241.70 |
| 2022-11-30 | 239.02 |
| 2022-11-29 | 229.64 |
| 2022-11-28 | 210.88 |
| 2022-11-25 | 210.88 |
| 2022-11-24 | 217.58 |
| 2022-11-23 | 226.96 |
| 2022-11-22 | 222.94 |
| 2022-11-21 | 221.60 |
| 2022-11-18 | 229.64 |
| 2022-11-17 | 226.96 |
| 2022-11-16 | 221.60 |
| 2022-11-15 | 224.28 |
| 2022-11-14 | 221.60 |
| 2022-11-11 | 221.60 |
| 2022-11-10 | 198.82 |
| 2022-11-09 | 197.48 |
| 2022-11-08 | 202.84 |
| 2022-11-07 | 197.48 |
| 2022-11-04 | 178.72 |
| 2022-11-03 | 170.68 |
| 2022-11-02 | 182.74 |
| 2022-11-01 | 172.02 |
| 2022-10-31 | 168.00 |
| 2022-10-28 | 172.02 |
| 2022-10-27 | 180.06 |
| 2022-10-26 | 182.74 |
| 2022-10-25 | 185.42 |
| 2022-10-24 | 180.06 |
| 2022-10-21 | 192.12 |
| 2022-10-20 | 185.42 |
| 2022-10-19 | 185.42 |
| 2022-10-18 | 189.44 |
| 2022-10-17 | 186.76 |
| 2022-10-14 | 185.42 |
| 2022-10-13 | 184.08 |
| 2022-10-12 | 190.78 |
| 2022-10-11 | 198.82 |
| 2022-10-10 | 206.86 |
| 2022-10-07 | 213.56 |
| 2022-10-06 | 217.58 |
| 2022-10-05 | 228.30 |
| 2022-10-03 | 216.24 |
| 2022-09-30 | 213.56 |
| 2022-09-29 | 212.22 |
| 2022-09-28 | 204.18 |
| 2022-09-27 | 213.56 |
| 2022-09-26 | 214.90 |
| 2022-09-23 | 221.60 |
| 2022-09-22 | 225.62 |
| 2022-09-21 | 220.26 |
| 2022-09-20 | 226.96 |
| 2022-09-19 | 224.28 |
| 2022-09-16 | 225.62 |
| 2022-09-15 | 225.62 |
| 2022-09-14 | 225.62 |
| 2022-09-13 | 228.30 |
| 2022-09-09 | 230.98 |
| 2022-09-08 | 230.98 |
| 2022-09-07 | 230.98 |
| 2022-09-06 | 226.96 |
| 2022-09-05 | 230.98 |
| 2022-09-02 | 235.00 |
| 2022-09-01 | 233.66 |
| 2022-08-31 | 235.00 |
| 2022-08-30 | 233.66 |
| 2022-08-29 | 236.34 |
| 2022-08-26 | 247.06 |
| 2022-08-25 | 247.06 |
| 2022-08-24 | 252.42 |
| 2022-08-23 | 261.80 |
| 2022-08-22 | 244.38 |
| 2022-08-19 | 245.72 |
| 2022-08-18 | 244.38 |
| 2022-08-17 | 252.42 |
| 2022-08-16 | 252.42 |
| 2022-08-15 | 244.38 |
| 2022-08-12 | 247.06 |
| 2022-08-11 | 243.04 |
| 2022-08-10 | 232.32 |
| 2022-08-09 | 240.36 |
| 2022-08-08 | 239.02 |
| 2022-08-05 | 240.36 |
| 2022-08-04 | 229.64 |
| 2022-08-03 | 235.00 |
| 2022-08-02 | 221.60 |
| 2022-08-01 | 228.30 |
| 2022-07-29 | 235.00 |
| 2022-07-28 | 235.00 |
| 2022-07-27 | 241.70 |
| 2022-07-26 | 237.68 |
| 2022-07-25 | 235.00 |
| 2022-07-22 | 233.66 |
| 2022-07-21 | 235.00 |
| 2022-07-20 | 241.70 |
| 2022-07-19 | 241.70 |
| 2022-07-18 | 243.04 |
| 2022-07-15 | 244.38 |
| 2022-07-14 | 256.44 |
| 2022-07-13 | 264.48 |
| 2022-07-12 | 263.14 |
| 2022-07-11 | 257.78 |
| 2022-07-08 | 264.48 |
| 2022-07-07 | 272.52 |
| 2022-07-06 | 269.84 |
| 2022-07-05 | 268.50 |
| 2022-07-04 | 264.48 |
| 2022-06-30 | 272.52 |
| 2022-06-29 | 272.52 |
| 2022-06-28 | 280.56 |
| 2022-06-27 | 263.14 |
| 2022-06-24 | 263.14 |
| 2022-06-23 | 268.50 |
| 2022-06-22 | 267.16 |
| 2022-06-21 | 253.76 |
| 2022-06-20 | 249.74 |
| 2022-06-17 | 248.40 |
| 2022-06-16 | 253.76 |
| 2022-06-15 | 251.08 |
| 2022-06-14 | 245.72 |
| 2022-06-13 | 245.05 |
| 2022-06-10 | 250.16 |
| 2022-06-09 | 255.27 |
| 2022-06-08 | 255.27 |
| 2022-06-07 | 248.88 |
| 2022-06-06 | 246.33 |
| 2022-06-02 | 248.88 |
| 2022-06-01 | 247.60 |
| 2022-05-31 | 247.60 |
| 2022-05-30 | 247.60 |
| 2022-05-27 | 245.05 |
| 2022-05-26 | 242.49 |
| 2022-05-25 | 246.33 |
| 2022-05-24 | 250.16 |
| 2022-05-23 | 251.44 |
| 2022-05-20 | 251.44 |
| 2022-05-19 | 246.33 |
| 2022-05-18 | 247.60 |
| 2022-05-17 | 248.88 |
| 2022-05-16 | 247.60 |
| 2022-05-13 | 247.60 |
| 2022-05-12 | 241.21 |
| 2022-05-11 | 239.94 |
| 2022-05-10 | 250.16 |
| 2022-05-06 | 247.60 |
| 2022-05-05 | 255.27 |
| 2022-05-04 | 260.38 |
| 2022-05-03 | 252.72 |
| 2022-04-29 | 260.38 |
| 2022-04-28 | 252.72 |
| 2022-04-27 | 245.05 |
| 2022-04-26 | 241.21 |
| 2022-04-25 | 243.77 |
| 2022-04-22 | 256.55 |
| 2022-04-21 | 250.16 |
| 2022-04-20 | 256.55 |
| 2022-04-19 | 255.27 |
| 2022-04-14 | 259.11 |
| 2022-04-13 | 252.72 |
| 2022-04-12 | 250.16 |
| 2022-04-11 | 246.33 |
| 2022-04-08 | 260.38 |
| 2022-04-07 | 261.66 |
| 2022-04-06 | 266.77 |
| 2022-04-04 | 264.22 |
| 2022-04-01 | 250.16 |
| 2022-03-31 | 246.33 |
| 2022-03-30 | 257.83 |
| 2022-03-29 | 264.22 |
| 2022-03-28 | 270.61 |
| 2022-03-25 | 270.61 |
| 2022-03-24 | 273.16 |
| 2022-03-23 | 283.39 |
| 2022-03-22 | 283.39 |
| 2022-03-21 | 273.16 |
| 2022-03-18 | 282.11 |
| 2022-03-17 | 271.89 |
| 2022-03-16 | 260.38 |
| 2022-03-15 | 243.77 |
| 2022-03-14 | 271.89 |
| 2022-03-11 | 303.83 |
| 2022-03-10 | 308.95 |
| 2022-03-09 | 301.28 |
| 2022-03-08 | 311.50 |
| 2022-03-07 | 331.95 |
| 2022-03-04 | 334.51 |
| 2022-03-03 | 357.51 |
| 2022-03-02 | 333.23 |
| 2022-03-01 | 348.56 |
| 2022-02-28 | 330.67 |
| 2022-02-25 | 337.06 |
| 2022-02-24 | 337.06 |
| 2022-02-23 | 344.73 |
| 2022-02-22 | 337.06 |
| 2022-02-21 | 347.29 |
| 2022-02-18 | 344.73 |
| 2022-02-17 | 339.62 |
| 2022-02-16 | 333.23 |
| 2022-02-15 | 334.51 |
| 2022-02-14 | 340.90 |
| 2022-02-11 | 314.06 |
| 2022-02-10 | 312.78 |
| 2022-02-09 | 310.22 |
| 2022-02-08 | 311.50 |
| 2022-02-07 | 316.61 |
| 2022-02-04 | 311.50 |
| 2022-01-31 | 311.50 |
| 2022-01-28 | 302.56 |
| 2022-01-27 | 297.44 |
| 2022-01-26 | 292.33 |
| 2022-01-25 | 292.33 |
| 2022-01-24 | 300.00 |
| 2022-01-21 | 297.44 |
| 2022-01-20 | 302.56 |
| 2022-01-19 | 302.56 |
| 2022-01-18 | 301.28 |
| 2022-01-17 | 306.39 |
| 2022-01-14 | 302.56 |
| 2022-01-13 | 296.17 |
| 2022-01-12 | 302.56 |
| 2022-01-11 | 294.89 |
| 2022-01-10 | 298.72 |
| 2022-01-07 | 291.05 |
| 2022-01-06 | 289.78 |
| 2022-01-05 | 283.39 |
| 2022-01-04 | 297.44 |
| 2022-01-03 | 298.72 |
| 2021-12-31 | 289.78 |
| 2021-12-30 | 287.22 |
| 2021-12-29 | 280.83 |
| 2021-12-28 | 282.11 |
| 2021-12-24 | 274.44 |
| 2021-12-23 | 279.55 |
| 2021-12-22 | 278.28 |
| 2021-12-21 | 277.00 |
| 2021-12-20 | 269.33 |
| 2021-12-17 | 271.89 |
| 2021-12-16 | 269.33 |
| 2021-12-15 | 271.89 |
| 2021-12-14 | 266.77 |
| 2021-12-13 | 264.22 |
| 2021-12-10 | 265.50 |
| 2021-12-09 | 273.16 |
| 2021-12-08 | 265.50 |
| 2021-12-07 | 268.05 |
| 2021-12-06 | 265.50 |
| 2021-12-03 | 268.05 |
| 2021-12-02 | 270.61 |
| 2021-12-01 | 273.16 |
| 2021-11-30 | 271.89 |
| 2021-11-29 | 280.83 |
| 2021-11-26 | 273.16 |
| 2021-11-25 | 279.55 |
| 2021-11-24 | 277.00 |
| 2021-11-23 | 277.00 |
| 2021-11-22 | 275.72 |
| 2021-11-19 | 280.83 |
| 2021-11-18 | 273.16 |
| 2021-11-17 | 264.22 |
| 2021-11-16 | 259.11 |
| 2021-11-15 | 256.55 |
| 2021-11-12 | 256.55 |
| 2021-11-11 | 259.11 |
| 2021-11-10 | 265.50 |
| 2021-11-09 | 266.77 |
| 2021-11-08 | 273.16 |
| 2021-11-05 | 274.44 |
| 2021-11-04 | 282.11 |
| 2021-11-03 | 294.89 |
| 2021-11-02 | 278.28 |
| 2021-11-01 | 283.39 |
| 2021-10-29 | 280.83 |
| 2021-10-28 | 288.50 |
| 2021-10-27 | 291.05 |
| 2021-10-26 | 287.22 |
| 2021-10-25 | 283.39 |
| 2021-10-22 | 300.00 |
| 2021-10-21 | 315.34 |
| 2021-10-20 | 273.16 |
| 2021-10-19 | 298.72 |
| 2021-10-18 | 292.33 |
| 2021-10-15 | 285.94 |
| 2021-10-12 | 275.72 |
| 2021-10-11 | 257.83 |
| 2021-10-08 | 257.83 |
| 2021-10-07 | 257.83 |
| 2021-10-06 | 261.66 |
| 2021-10-05 | 260.38 |
| 2021-10-04 | 257.83 |
| 2021-09-30 | 259.11 |
| 2021-09-29 | 262.94 |
| 2021-09-28 | 256.55 |
| 2021-09-27 | 259.11 |
| 2021-09-24 | 264.22 |
| 2021-09-23 | 264.22 |
| 2021-09-21 | 260.38 |
| 2021-09-20 | 261.66 |
| 2021-09-17 | 261.66 |
| 2021-09-16 | 260.38 |
| 2021-09-15 | 260.38 |
| 2021-09-14 | 255.27 |
| 2021-09-13 | 255.27 |
| 2021-09-10 | 256.55 |
| 2021-09-09 | 253.99 |
| 2021-09-08 | 253.99 |
| 2021-09-07 | 253.99 |
| 2021-09-06 | 248.88 |
| 2021-09-03 | 261.66 |
| 2021-09-02 | 257.83 |
| 2021-09-01 | 251.44 |
| 2021-08-31 | 233.55 |
| 2021-08-30 | 233.55 |
| 2021-08-27 | 236.10 |
| 2021-08-26 | 236.10 |
| 2021-08-25 | 241.21 |
| 2021-08-24 | 229.71 |
| 2021-08-23 | 223.32 |
| 2021-08-20 | 224.60 |
| 2021-08-19 | 229.71 |
| 2021-08-18 | 236.10 |
| 2021-08-17 | 229.71 |
| 2021-08-16 | 232.27 |
| 2021-08-13 | 227.16 |
| 2021-08-12 | 225.88 |
| 2021-08-11 | 227.16 |
| 2021-08-10 | 230.99 |
| 2021-08-09 | 222.05 |
| 2021-08-06 | 220.77 |
| 2021-08-05 | 223.32 |
| 2021-08-04 | 222.05 |
| 2021-08-03 | 224.60 |
| 2021-08-02 | 224.60 |
| 2021-07-30 | 222.05 |
| 2021-07-29 | 218.21 |
| 2021-07-28 | 223.32 |
| 2021-07-27 | 227.16 |
| 2021-07-26 | 232.27 |
| 2021-07-23 | 237.38 |
| 2021-07-22 | 245.05 |
| 2021-07-21 | 242.49 |
| 2021-07-20 | 238.66 |
| 2021-07-19 | 243.77 |
| 2021-07-16 | 248.88 |
| 2021-07-15 | 253.99 |
| 2021-07-14 | 250.16 |
| 2021-07-13 | 246.33 |
| 2021-07-12 | 246.33 |
| 2021-07-09 | 241.21 |
| 2021-07-08 | 239.94 |
| 2021-07-07 | 242.49 |
| 2021-07-06 | 245.05 |
| 2021-07-05 | 248.88 |
| 2021-07-02 | 259.11 |
| 2021-06-30 | 260.38 |
| 2021-06-29 | 260.38 |
| 2021-06-28 | 269.33 |
| 2021-06-25 | 275.72 |
| 2021-06-24 | 266.77 |
| 2021-06-23 | 269.33 |
| 2021-06-22 | 270.61 |
| 2021-06-21 | 274.44 |
| 2021-06-18 | 285.94 |
| 2021-06-17 | 285.94 |
| 2021-06-16 | 282.11 |
| 2021-06-15 | 289.78 |
| 2021-06-11 | 292.33 |
| 2021-06-10 | 293.61 |
| 2021-06-09 | 291.05 |
| 2021-06-08 | 291.05 |
| 2021-06-07 | 287.73 |
| 2021-06-04 | 292.67 |
| 2021-06-03 | 295.14 |
| 2021-06-02 | 292.67 |
| 2021-06-01 | 288.97 |
| 2021-05-31 | 291.44 |
| 2021-05-28 | 292.67 |
| 2021-05-27 | 285.26 |
| 2021-05-26 | 281.56 |
| 2021-05-25 | 280.32 |
| 2021-05-24 | 277.85 |
| 2021-05-21 | 279.09 |
| 2021-05-20 | 277.85 |
| 2021-05-18 | 288.97 |
| 2021-05-17 | 287.73 |
| 2021-05-14 | 290.20 |
| 2021-05-13 | 292.67 |
| 2021-05-12 | 298.85 |
| 2021-05-11 | 296.38 |
| 2021-05-10 | 301.32 |
| 2021-05-07 | 292.67 |
| 2021-05-06 | 291.44 |
| 2021-05-05 | 292.67 |
| 2021-05-04 | 296.38 |
| 2021-05-03 | 290.20 |
| 2021-04-30 | 298.85 |
| 2021-04-29 | 295.14 |
| 2021-04-28 | 286.50 |
| 2021-04-27 | 297.61 |
| 2021-04-26 | 282.79 |
| 2021-04-23 | 279.09 |
| 2021-04-22 | 280.32 |
| 2021-04-21 | 280.32 |
| 2021-04-20 | 290.20 |
| 2021-04-19 | 288.97 |
| 2021-04-16 | 279.09 |
| 2021-04-15 | 280.32 |
| 2021-04-14 | 280.32 |
| 2021-04-13 | 280.32 |
| 2021-04-12 | 284.03 |
| 2021-04-09 | 290.20 |
| 2021-04-08 | 302.55 |
| 2021-04-07 | 307.49 |
| 2021-04-01 | 308.72 |
| 2021-03-31 | 306.25 |
| 2021-03-30 | 307.49 |
| 2021-03-29 | 308.72 |
| 2021-03-26 | 306.25 |
| 2021-03-25 | 291.44 |
| 2021-03-24 | 295.14 |
| 2021-03-23 | 309.96 |
| 2021-03-22 | 281.56 |
| 2021-03-19 | 280.32 |
| 2021-03-18 | 290.20 |
| 2021-03-17 | 292.67 |
| 2021-03-16 | 288.97 |
| 2021-03-15 | 263.04 |
| 2021-03-12 | 267.98 |
| 2021-03-11 | 265.51 |
| 2021-03-10 | 259.33 |
| 2021-03-09 | 260.57 |
| 2021-03-08 | 269.21 |
| 2021-03-05 | 276.62 |
| 2021-03-04 | 276.62 |
| 2021-03-03 | 290.20 |
| 2021-03-02 | 285.26 |
| 2021-03-01 | 290.20 |
| 2021-02-26 | 300.08 |
| 2021-02-25 | 314.90 |
| 2021-02-24 | 307.49 |
| 2021-02-23 | 302.55 |
| 2021-02-22 | 297.61 |
| 2021-02-19 | 314.90 |
| 2021-02-18 | 318.60 |
| 2021-02-17 | 302.55 |
| 2021-02-16 | 284.03 |
| 2021-02-11 | 282.79 |
| 2021-02-10 | 281.56 |
| 2021-02-09 | 281.56 |
| 2021-02-08 | 284.03 |
| 2021-02-05 | 279.09 |
| 2021-02-04 | 277.85 |
| 2021-02-03 | 290.20 |
| 2021-02-02 | 297.61 |
| 2021-02-01 | 290.20 |
| 2021-01-29 | 296.38 |
| 2021-01-28 | 287.73 |
| 2021-01-27 | 292.67 |
| 2021-01-26 | 297.61 |
| 2021-01-25 | 318.60 |
| 2021-01-22 | 285.26 |
| 2021-01-21 | 338.36 |
| 2021-01-20 | 250.69 |
| 2021-01-19 | 243.28 |
| 2021-01-18 | 228.46 |
| 2021-01-15 | 229.70 |
| 2021-01-14 | 229.70 |
| 2021-01-13 | 233.40 |
| 2021-01-12 | 233.40 |
| 2021-01-11 | 229.70 |
| 2021-01-08 | 235.87 |
| 2021-01-07 | 228.46 |
| 2021-01-06 | 233.40 |
| 2021-01-05 | 224.76 |
| 2021-01-04 | 235.87 |
| 2020-12-31 | 213.64 |
| 2020-12-30 | 230.93 |
| 2020-12-29 | 227.23 |
| 2020-12-28 | 208.70 |
| 2020-12-24 | 211.17 |
| 2020-12-23 | 212.41 |
| 2020-12-22 | 213.64 |
| 2020-12-21 | 221.05 |
| 2020-12-18 | 217.35 |
| 2020-12-17 | 219.82 |
| 2020-12-16 | 213.64 |
| 2020-12-15 | 213.64 |
| 2020-12-14 | 222.29 |
| 2020-12-11 | 223.52 |
| 2020-12-10 | 227.23 |
| 2020-12-09 | 230.93 |
| 2020-12-08 | 233.40 |
| 2020-12-07 | 235.87 |
| 2020-12-04 | 238.34 |
| 2020-12-03 | 234.64 |
| 2020-12-02 | 229.70 |
| 2020-12-01 | 249.45 |
| 2020-11-30 | 243.28 |
| 2020-11-27 | 239.57 |
| 2020-11-26 | 244.51 |
| 2020-11-25 | 244.51 |
| 2020-11-24 | 244.51 |
| 2020-11-23 | 244.51 |
| 2020-11-20 | 240.81 |
| 2020-11-19 | 237.10 |
| 2020-11-18 | 232.17 |
| 2020-11-17 | 227.23 |
| 2020-11-16 | 229.70 |
| 2020-11-13 | 229.70 |
| 2020-11-12 | 230.93 |
| 2020-11-11 | 229.70 |
| 2020-11-10 | 229.70 |
| 2020-11-09 | 228.46 |
| 2020-11-06 | 235.87 |
| 2020-11-05 | 235.87 |
| 2020-11-04 | 233.40 |
| 2020-11-03 | 233.40 |
| 2020-11-02 | 228.46 |
| 2020-10-30 | 227.23 |
| 2020-10-29 | 230.93 |
| 2020-10-28 | 225.99 |
| 2020-10-27 | 233.40 |
| 2020-10-23 | 232.17 |
| 2020-10-22 | 239.57 |
| 2020-10-21 | 239.57 |
| 2020-10-20 | 239.57 |
| 2020-10-19 | 238.34 |
| 2020-10-16 | 237.10 |
| 2020-10-15 | 243.28 |
| 2020-10-14 | 242.04 |
| 2020-10-12 | 234.64 |
| 2020-10-09 | 230.93 |
| 2020-10-08 | 230.93 |
| 2020-10-07 | 222.29 |
| 2020-10-06 | 225.99 |
| 2020-10-05 | 229.70 |
| 2020-09-30 | 212.41 |
| 2020-09-29 | 205.00 |
| 2020-09-28 | 208.70 |
| 2020-09-25 | 218.58 |
| 2020-09-24 | 221.05 |
| 2020-09-23 | 227.23 |
| 2020-09-22 | 228.46 |
| 2020-09-21 | 228.46 |
| 2020-09-18 | 228.46 |
| 2020-09-17 | 232.17 |
| 2020-09-16 | 233.40 |
| 2020-09-15 | 233.40 |
| 2020-09-14 | 237.10 |
| 2020-09-11 | 237.10 |
| 2020-09-10 | 237.10 |
| 2020-09-09 | 229.70 |
| 2020-09-08 | 237.10 |
| 2020-09-07 | 238.34 |
| 2020-09-04 | 239.57 |
| 2020-09-03 | 234.64 |
| 2020-09-02 | 237.10 |
| 2020-09-01 | 237.10 |
| 2020-08-31 | 239.57 |
| 2020-08-28 | 240.81 |
| 2020-08-27 | 251.92 |
| 2020-08-26 | 246.98 |
| 2020-08-25 | 250.69 |
| 2020-08-24 | 253.16 |
| 2020-08-21 | 254.39 |
| 2020-08-20 | 251.92 |
| 2020-08-19 | 254.39 |
| 2020-08-18 | 242.04 |
| 2020-08-17 | 239.57 |
| 2020-08-14 | 239.57 |
| 2020-08-13 | 235.87 |
| 2020-08-12 | 239.57 |
| 2020-08-11 | 243.28 |
| 2020-08-10 | 243.28 |
| 2020-08-07 | 242.04 |
| 2020-08-06 | 243.28 |
| 2020-08-05 | 243.28 |
| 2020-08-04 | 239.57 |
| 2020-08-03 | 239.57 |
| 2020-07-31 | 242.04 |
| 2020-07-30 | 242.04 |
| 2020-07-29 | 239.57 |
| 2020-07-28 | 239.57 |
| 2020-07-27 | 237.10 |
| 2020-07-24 | 237.10 |
| 2020-07-23 | 239.57 |
| 2020-07-22 | 248.22 |
| 2020-07-21 | 243.28 |
| 2020-07-20 | 243.28 |
| 2020-07-17 | 240.81 |
| 2020-07-16 | 243.28 |
| 2020-07-15 | 245.75 |
| 2020-07-14 | 246.98 |
| 2020-07-13 | 248.22 |
| 2020-07-10 | 254.39 |
| 2020-07-09 | 255.63 |
| 2020-07-08 | 253.16 |
| 2020-07-07 | 254.39 |
| 2020-07-06 | 258.10 |
| 2020-07-03 | 255.63 |
| 2020-07-02 | 261.80 |
| 2020-06-30 | 263.04 |
| 2020-06-29 | 253.16 |
| 2020-06-26 | 249.45 |
| 2020-06-24 | 253.16 |
| 2020-06-23 | 251.92 |
| 2020-06-22 | 251.92 |
| 2020-06-19 | 248.22 |
| 2020-06-18 | 251.92 |
| 2020-06-17 | 254.39 |
| 2020-06-16 | 253.16 |
| 2020-06-15 | 248.22 |
| 2020-06-12 | 250.69 |
| 2020-06-11 | 253.16 |
| 2020-06-10 | 244.51 |
| 2020-06-09 | 245.75 |
| 2020-06-08 | 236.12 |
| 2020-06-05 | 236.12 |
| 2020-06-04 | 232.48 |
| 2020-06-03 | 226.41 |
| 2020-06-02 | 227.62 |
| 2020-06-01 | 225.20 |
| 2020-05-29 | 216.70 |
| 2020-05-28 | 225.20 |
| 2020-05-27 | 226.41 |
| 2020-05-26 | 228.84 |
| 2020-05-25 | 227.62 |
| 2020-05-22 | 230.05 |
| 2020-05-21 | 248.25 |
| 2020-05-20 | 248.25 |
| 2020-05-19 | 250.68 |
| 2020-05-18 | 247.04 |
| 2020-05-15 | 245.82 |
| 2020-05-14 | 250.68 |
| 2020-05-13 | 238.54 |
| 2020-05-12 | 239.76 |
| 2020-05-11 | 239.76 |
| 2020-05-08 | 239.76 |
| 2020-05-07 | 238.54 |
| 2020-05-06 | 244.61 |
| 2020-05-05 | 253.10 |
| 2020-05-04 | 247.04 |
| 2020-04-29 | 210.64 |
| 2020-04-28 | 211.85 |
| 2020-04-27 | 211.85 |
| 2020-04-24 | 215.49 |
| 2020-04-23 | 216.70 |
| 2020-04-22 | 216.70 |
| 2020-04-21 | 219.13 |
| 2020-04-20 | 225.20 |
| 2020-04-17 | 225.20 |
| 2020-04-16 | 222.77 |
| 2020-04-15 | 230.05 |
| 2020-04-14 | 230.05 |
| 2020-04-09 | 230.05 |
| 2020-04-08 | 225.20 |
| 2020-04-07 | 223.98 |
| 2020-04-06 | 217.92 |
| 2020-04-03 | 222.77 |
| 2020-04-02 | 234.90 |
| 2020-04-01 | 236.12 |
| 2020-03-31 | 244.61 |
| 2020-03-30 | 231.26 |
| 2020-03-27 | 239.76 |
| 2020-03-26 | 236.12 |
| 2020-03-25 | 240.97 |
| 2020-03-24 | 217.92 |
| 2020-03-23 | 208.21 |
| 2020-03-20 | 227.62 |
| 2020-03-19 | 221.56 |
| 2020-03-18 | 223.98 |
| 2020-03-17 | 231.26 |
| 2020-03-16 | 239.76 |
| 2020-03-13 | 244.61 |
| 2020-03-12 | 247.04 |
| 2020-03-11 | 255.53 |
| 2020-03-10 | 250.68 |
| 2020-03-09 | 247.04 |
| 2020-03-06 | 264.03 |
| 2020-03-05 | 264.03 |
| 2020-03-04 | 254.32 |
| 2020-03-03 | 256.75 |
| 2020-03-02 | 264.03 |
| 2020-02-28 | 249.46 |
| 2020-02-27 | 256.75 |
| 2020-02-26 | 265.24 |
| 2020-02-25 | 260.39 |
| 2020-02-24 | 262.81 |
| 2020-02-21 | 264.03 |
| 2020-02-20 | 273.73 |
| 2020-02-19 | 268.88 |
| 2020-02-18 | 270.09 |
| 2020-02-17 | 270.09 |
| 2020-02-14 | 265.24 |
| 2020-02-13 | 264.03 |
| 2020-02-12 | 266.45 |
| 2020-02-11 | 267.67 |
| 2020-02-10 | 264.03 |
| 2020-02-07 | 265.24 |
| 2020-02-06 | 265.24 |
| 2020-02-05 | 249.46 |
| 2020-02-04 | 243.40 |
| 2020-02-03 | 244.61 |
| 2020-01-31 | 256.75 |
| 2020-01-30 | 260.39 |
| 2020-01-29 | 264.03 |
| 2020-01-24 | 273.73 |
| 2020-01-23 | 283.44 |
| 2020-01-22 | 283.44 |
| 2020-01-21 | 281.01 |
| 2020-01-20 | 282.23 |
| 2020-01-17 | 285.87 |
| 2020-01-16 | 281.01 |
| 2020-01-15 | 264.03 |
| 2020-01-14 | 265.24 |
| 2020-01-13 | 264.03 |
| 2020-01-10 | 261.60 |
| 2020-01-09 | 264.03 |
| 2020-01-08 | 262.81 |
| 2020-01-07 | 261.60 |
| 2020-01-06 | 264.03 |
| 2020-01-03 | 267.67 |
| 2020-01-02 | 266.45 |
| 2019-12-31 | 265.24 |
| 2019-12-30 | 264.03 |
| 2019-12-27 | 264.03 |
| 2019-12-24 | 262.81 |
| 2019-12-23 | 267.67 |
| 2019-12-20 | 273.73 |
| 2019-12-19 | 264.03 |
| 2019-12-18 | 265.24 |
| 2019-12-17 | 265.24 |
| 2019-12-16 | 262.81 |
| 2019-12-13 | 264.03 |
| 2019-12-12 | 259.17 |
| 2019-12-11 | 255.53 |
| 2019-12-10 | 259.17 |
| 2019-12-09 | 257.96 |
| 2019-12-06 | 265.24 |
| 2019-12-05 | 267.67 |
| 2019-12-04 | 273.73 |
| 2019-12-03 | 272.52 |
| 2019-12-02 | 270.09 |
| 2019-11-29 | 282.23 |
| 2019-11-28 | 283.44 |
| 2019-11-27 | 276.16 |
| 2019-11-26 | 276.16 |
| 2019-11-25 | 274.95 |
| 2019-11-22 | 272.52 |
| 2019-11-21 | 277.37 |
| 2019-11-20 | 274.95 |
| 2019-11-19 | 283.44 |
| 2019-11-18 | 274.95 |
| 2019-11-15 | 279.80 |
| 2019-11-14 | 278.59 |
| 2019-11-13 | 290.72 |
| 2019-11-12 | 282.23 |
| 2019-11-11 | 281.01 |
| 2019-11-08 | 289.51 |
| 2019-11-07 | 289.51 |
| 2019-11-06 | 282.23 |
| 2019-11-05 | 287.08 |
| 2019-11-04 | 285.87 |
| 2019-11-01 | 282.23 |
| 2019-10-31 | 291.93 |
| 2019-10-30 | 290.72 |
| 2019-10-29 | 289.51 |
| 2019-10-28 | 294.36 |
| 2019-10-25 | 291.93 |
| 2019-10-24 | 290.72 |
| 2019-10-23 | 285.87 |
| 2019-10-22 | 283.44 |
| 2019-10-21 | 281.01 |
| 2019-10-18 | 293.15 |
| 2019-10-17 | 301.64 |
| 2019-10-16 | 295.57 |
| 2019-10-15 | 300.43 |
| 2019-10-14 | 301.64 |
| 2019-10-11 | 306.50 |
| 2019-10-10 | 312.56 |
| 2019-10-09 | 314.99 |
| 2019-10-08 | 314.99 |
| 2019-10-04 | 321.06 |
| 2019-10-03 | 313.78 |
| 2019-10-02 | 322.27 |
| 2019-09-30 | 321.06 |
| 2019-09-27 | 318.63 |
| 2019-09-26 | 310.14 |
| 2019-09-25 | 324.70 |
| 2019-09-24 | 322.27 |
| 2019-09-23 | 311.35 |
| 2019-09-20 | 312.56 |
| 2019-09-19 | 318.63 |
| 2019-09-18 | 325.91 |
| 2019-09-17 | 325.91 |
| 2019-09-16 | 324.70 |
| 2019-09-13 | 324.70 |
| 2019-09-12 | 324.70 |
| 2019-09-11 | 325.91 |
| 2019-09-10 | 324.70 |
| 2019-09-09 | 327.12 |
| 2019-09-06 | 334.40 |
| 2019-09-05 | 331.98 |
| 2019-09-04 | 334.40 |
| 2019-09-03 | 319.84 |
| 2019-09-02 | 300.43 |
| 2019-08-30 | 312.56 |
| 2019-08-29 | 316.20 |
| 2019-08-28 | 313.78 |
| 2019-08-27 | 288.29 |
| 2019-08-26 | 290.72 |
| 2019-08-23 | 304.07 |
| 2019-08-22 | 311.35 |
| 2019-08-21 | 318.63 |
| 2019-08-20 | 313.78 |
| 2019-08-19 | 310.14 |
| 2019-08-16 | 311.35 |
| 2019-08-15 | 288.29 |
| 2019-08-14 | 295.57 |
| 2019-08-13 | 295.57 |
| 2019-08-12 | 307.71 |
| 2019-08-09 | 306.50 |
| 2019-08-08 | 305.28 |
| 2019-08-07 | 290.72 |
| 2019-08-06 | 293.15 |
| 2019-08-05 | 296.79 |
| 2019-08-02 | 301.64 |
| 2019-08-01 | 302.86 |
| 2019-07-31 | 307.71 |
| 2019-07-30 | 307.71 |
| 2019-07-29 | 307.71 |
| 2019-07-26 | 307.71 |
| 2019-07-25 | 318.63 |
| 2019-07-24 | 295.57 |
| 2019-07-23 | 294.36 |
| 2019-07-22 | 293.15 |
| 2019-07-19 | 294.36 |
| 2019-07-18 | 291.93 |
| 2019-07-17 | 287.08 |
| 2019-07-16 | 289.51 |
| 2019-07-15 | 290.72 |
| 2019-07-12 | 288.29 |
| 2019-07-11 | 291.93 |
| 2019-07-10 | 283.44 |
| 2019-07-09 | 285.87 |
| 2019-07-08 | 285.87 |
| 2019-07-05 | 294.36 |
| 2019-07-04 | 288.29 |
| 2019-07-03 | 290.72 |
| 2019-07-02 | 293.15 |
| 2019-06-28 | 293.15 |
| 2019-06-27 | 294.36 |
| 2019-06-26 | 289.51 |
| 2019-06-25 | 282.23 |
| 2019-06-24 | 283.44 |
| 2019-06-21 | 272.52 |
| 2019-06-20 | 271.31 |
| 2019-06-19 | 268.88 |
| 2019-06-18 | 265.24 |
| 2019-06-17 | 262.81 |
| 2019-06-14 | 268.88 |
| 2019-06-13 | 264.03 |
| 2019-06-12 | 259.17 |
| 2019-06-11 | 264.03 |
| 2019-06-10 | 261.72 |
| 2019-06-06 | 258.13 |
| 2019-06-05 | 261.72 |
| 2019-06-04 | 259.32 |
| 2019-06-03 | 265.31 |
| 2019-05-31 | 259.32 |
| 2019-05-30 | 252.14 |
| 2019-05-29 | 252.14 |
| 2019-05-28 | 243.75 |
| 2019-05-27 | 244.95 |
| 2019-05-24 | 246.15 |
| 2019-05-23 | 241.36 |
| 2019-05-22 | 250.94 |
| 2019-05-21 | 249.74 |
| 2019-05-20 | 244.95 |
| 2019-05-17 | 244.95 |
| 2019-05-16 | 262.92 |
| 2019-05-15 | 264.12 |
| 2019-05-14 | 264.12 |
| 2019-05-10 | 266.51 |
| 2019-05-09 | 265.31 |
| 2019-05-08 | 267.71 |
| 2019-05-07 | 277.29 |
| 2019-05-06 | 271.30 |
| 2019-05-03 | 279.69 |
| 2019-05-02 | 265.31 |
| 2019-04-30 | 268.91 |
| 2019-04-29 | 262.92 |
| 2019-04-26 | 261.72 |
| 2019-04-25 | 266.51 |
| 2019-04-24 | 265.31 |
| 2019-04-23 | 268.91 |
| 2019-04-18 | 273.70 |
| 2019-04-17 | 278.49 |
| 2019-04-16 | 289.27 |
| 2019-04-15 | 290.47 |
| 2019-04-12 | 279.69 |
| 2019-04-11 | 279.69 |
| 2019-04-10 | 290.47 |
| 2019-04-09 | 290.47 |
| 2019-04-08 | 286.87 |
| 2019-04-04 | 284.48 |
| 2019-04-03 | 292.86 |
| 2019-04-02 | 282.08 |
| 2019-04-01 | 271.30 |
| 2019-03-29 | 271.30 |
| 2019-03-28 | 273.70 |
| 2019-03-27 | 261.72 |
| 2019-03-26 | 244.95 |
| 2019-03-25 | 264.12 |
| 2019-03-22 | 273.70 |
| 2019-03-21 | 271.30 |
| 2019-03-20 | 278.49 |
| 2019-03-19 | 271.30 |
| 2019-03-18 | 268.91 |
| 2019-03-15 | 267.71 |
| 2019-03-14 | 265.31 |
| 2019-03-13 | 270.10 |
| 2019-03-12 | 279.69 |
| 2019-03-11 | 278.49 |
| 2019-03-08 | 260.52 |
| 2019-03-07 | 265.31 |
| 2019-03-06 | 272.50 |
| 2019-03-05 | 268.91 |
| 2019-03-04 | 268.91 |
| 2019-03-01 | 272.50 |
| 2019-02-28 | 261.72 |
| 2019-02-27 | 274.90 |
| 2019-02-26 | 278.49 |
| 2019-02-25 | 272.50 |
| 2019-02-22 | 279.69 |
| 2019-02-21 | 280.88 |
| 2019-02-20 | 280.88 |
| 2019-02-19 | 285.68 |
| 2019-02-18 | 289.27 |
| 2019-02-15 | 288.07 |
| 2019-02-14 | 292.86 |
| 2019-02-13 | 300.05 |
| 2019-02-12 | 290.47 |
| 2019-02-11 | 291.66 |
| 2019-02-08 | 286.87 |
| 2019-02-04 | 286.87 |
| 2019-02-01 | 292.86 |
| 2019-01-31 | 280.88 |
| 2019-01-30 | 271.30 |
| 2019-01-29 | 279.69 |
| 2019-01-28 | 279.69 |
| 2019-01-25 | 284.48 |
| 2019-01-24 | 284.48 |
| 2019-01-23 | 265.31 |
| 2019-01-22 | 253.34 |
| 2019-01-21 | 254.53 |
| 2019-01-18 | 249.74 |
| 2019-01-17 | 244.95 |
| 2019-01-16 | 247.35 |
| 2019-01-15 | 253.34 |
| 2019-01-14 | 248.54 |
| 2019-01-11 | 254.53 |
| 2019-01-10 | 253.34 |
| 2019-01-09 | 230.58 |
| 2019-01-08 | 222.19 |
| 2019-01-07 | 223.39 |
| 2019-01-04 | 228.18 |
| 2019-01-03 | 225.79 |
| 2019-01-02 | 226.99 |
| 2018-12-31 | 242.56 |
| 2018-12-28 | 243.75 |
| 2018-12-27 | 238.96 |
| 2018-12-24 | 237.77 |
| 2018-12-21 | 244.95 |
| 2018-12-20 | 256.93 |
| 2018-12-19 | 270.10 |
| 2018-12-18 | 278.49 |
| 2018-12-17 | 282.08 |
| 2018-12-14 | 286.87 |
| 2018-12-13 | 294.06 |
| 2018-12-12 | 292.86 |
| 2018-12-11 | 300.05 |
| 2018-12-10 | 300.05 |
| 2018-12-07 | 318.01 |
| 2018-12-06 | 304.84 |
| 2018-12-05 | 312.03 |
| 2018-12-04 | 316.82 |
| 2018-12-03 | 316.82 |
| 2018-11-30 | 313.22 |
| 2018-11-29 | 313.22 |
| 2018-11-28 | 321.61 |
| 2018-11-27 | 331.19 |
| 2018-11-26 | 328.79 |
| 2018-11-23 | 333.59 |
| 2018-11-22 | 331.19 |
| 2018-11-21 | 334.78 |
| 2018-11-20 | 334.78 |
| 2018-11-19 | 343.17 |
| 2018-11-16 | 352.75 |
| 2018-11-15 | 356.34 |
| 2018-11-14 | 355.14 |
| 2018-11-13 | 355.14 |
| 2018-11-12 | 352.75 |
| 2018-11-09 | 349.16 |
| 2018-11-08 | 353.95 |
| 2018-11-07 | 347.96 |
| 2018-11-06 | 353.95 |
| 2018-11-05 | 355.14 |
| 2018-11-02 | 357.54 |
| 2018-11-01 | 349.16 |
| 2018-10-31 | 339.57 |
| 2018-10-30 | 331.19 |
| 2018-10-29 | 312.03 |
| 2018-10-26 | 315.62 |
| 2018-10-25 | 326.40 |
| 2018-10-24 | 334.78 |
| 2018-10-23 | 338.38 |
| 2018-10-22 | 356.34 |
| 2018-10-19 | 344.36 |
| 2018-10-18 | 331.19 |
| 2018-10-16 | 318.01 |
| 2018-10-15 | 326.40 |
| 2018-10-12 | 331.19 |
| 2018-10-11 | 321.61 |
| 2018-10-10 | 335.98 |
| 2018-10-09 | 341.97 |
| 2018-10-08 | 339.57 |
| 2018-10-05 | 358.74 |
| 2018-10-04 | 359.94 |
| 2018-10-03 | 370.72 |
| 2018-10-02 | 374.31 |
| 2018-09-28 | 376.70 |
| 2018-09-27 | 375.51 |
| 2018-09-26 | 370.72 |
| 2018-09-24 | 371.91 |
| 2018-09-21 | 374.31 |
| 2018-09-20 | 367.12 |
| 2018-09-19 | 353.95 |
| 2018-09-18 | 350.35 |
| 2018-09-17 | 351.55 |
| 2018-09-14 | 355.14 |
| 2018-09-13 | 331.19 |
| 2018-09-12 | 322.81 |
| 2018-09-11 | 331.19 |
| 2018-09-10 | 331.19 |
| 2018-09-07 | 320.41 |
| 2018-09-06 | 325.20 |
| 2018-09-05 | 334.78 |
| 2018-09-04 | 353.95 |
| 2018-09-03 | 351.55 |
| 2018-08-31 | 367.12 |
| 2018-08-30 | 358.74 |
| 2018-08-29 | 374.31 |
| 2018-08-28 | 379.10 |
| 2018-08-27 | 379.10 |
| 2018-08-24 | 376.70 |
| 2018-08-23 | 383.89 |
| 2018-08-22 | 380.30 |
| 2018-08-21 | 385.09 |
| 2018-08-20 | 355.14 |
| 2018-08-17 | 318.01 |
| 2018-08-16 | 315.62 |
| 2018-08-15 | 294.06 |
| 2018-08-14 | 340.77 |
| 2018-08-13 | 352.75 |
| 2018-08-10 | 355.14 |
| 2018-08-09 | 364.73 |
| 2018-08-08 | 357.54 |
| 2018-08-07 | 367.12 |
| 2018-08-06 | 355.14 |
| 2018-08-03 | 371.91 |
| 2018-08-02 | 380.30 |
| 2018-08-01 | 398.26 |
| 2018-07-31 | 389.88 |
| 2018-07-30 | 404.25 |
| 2018-07-27 | 410.24 |
| 2018-07-26 | 412.64 |
| 2018-07-25 | 409.04 |
| 2018-07-24 | 404.25 |
| 2018-07-23 | 381.49 |
| 2018-07-20 | 395.87 |
| 2018-07-19 | 395.87 |
| 2018-07-18 | 406.65 |
| 2018-07-17 | 407.85 |
| 2018-07-16 | 386.29 |
| 2018-07-13 | 381.49 |
| 2018-07-12 | 380.30 |
| 2018-07-11 | 364.73 |
| 2018-07-10 | 367.12 |
| 2018-07-09 | 385.09 |
| 2018-07-06 | 387.48 |
| 2018-07-05 | 368.32 |
| 2018-07-04 | 368.32 |
| 2018-07-03 | 380.30 |
| 2018-06-29 | 389.88 |
| 2018-06-28 | 381.49 |
| 2018-06-27 | 368.32 |
| 2018-06-26 | 379.10 |
| 2018-06-25 | 382.69 |
| 2018-06-22 | 395.87 |
| 2018-06-21 | 393.47 |
| 2018-06-20 | 406.65 |
| 2018-06-19 | 388.68 |
| 2018-06-15 | 425.81 |
| 2018-06-14 | 433.00 |
| 2018-06-13 | 427.01 |
| 2018-06-12 | 427.01 |
| 2018-06-11 | 404.97 |
| 2018-06-08 | 407.35 |
| 2018-06-07 | 412.12 |
| 2018-06-06 | 416.88 |
| 2018-06-05 | 393.06 |
| 2018-06-04 | 400.21 |
| 2018-06-01 | 366.86 |
| 2018-05-31 | 369.24 |
| 2018-05-30 | 354.95 |
| 2018-05-29 | 362.10 |
| 2018-05-28 | 369.24 |
| 2018-05-25 | 363.29 |
| 2018-05-24 | 359.71 |
| 2018-05-23 | 357.33 |
| 2018-05-21 | 366.86 |
| 2018-05-18 | 371.62 |
| 2018-05-17 | 372.81 |
| 2018-05-16 | 370.43 |
| 2018-05-15 | 376.39 |
| 2018-05-14 | 362.10 |
| 2018-05-11 | 357.33 |
| 2018-05-10 | 363.29 |
| 2018-05-09 | 339.47 |
| 2018-05-08 | 339.47 |
| 2018-05-07 | 322.79 |
| 2018-05-04 | 328.75 |
| 2018-05-03 | 328.75 |
| 2018-05-02 | 329.94 |
| 2018-04-30 | 332.32 |
| 2018-04-27 | 316.84 |
| 2018-04-26 | 315.65 |
| 2018-04-25 | 312.08 |
| 2018-04-24 | 318.03 |
| 2018-04-23 | 302.55 |
| 2018-04-20 | 320.41 |
| 2018-04-19 | 325.18 |
| 2018-04-18 | 309.69 |
| 2018-04-17 | 318.03 |
| 2018-04-16 | 326.37 |
| 2018-04-13 | 340.66 |
| 2018-04-12 | 349.00 |
| 2018-04-11 | 354.95 |
| 2018-04-10 | 362.10 |
| 2018-04-09 | 344.23 |
| 2018-04-06 | 337.09 |
| 2018-04-04 | 347.80 |
| 2018-04-03 | 329.94 |
| 2018-03-29 | 329.94 |
| 2018-03-28 | 335.89 |
| 2018-03-27 | 333.51 |
| 2018-03-26 | 306.12 |
| 2018-03-23 | 309.69 |
| 2018-03-22 | 325.18 |
| 2018-03-21 | 333.51 |
| 2018-03-20 | 339.47 |
| 2018-03-19 | 333.51 |
| 2018-03-16 | 339.47 |
| 2018-03-15 | 353.76 |
| 2018-03-14 | 354.95 |
| 2018-03-13 | 347.80 |
| 2018-03-12 | 349.00 |
| 2018-03-09 | 349.00 |
| 2018-03-08 | 357.33 |
| 2018-03-07 | 365.67 |
| 2018-03-06 | 368.05 |
| 2018-03-05 | 364.48 |
| 2018-03-02 | 389.49 |
| 2018-03-01 | 400.21 |
| 2018-02-28 | 393.06 |
| 2018-02-27 | 389.49 |
| 2018-02-26 | 401.40 |
| 2018-02-23 | 400.21 |
| 2018-02-22 | 396.63 |
| 2018-02-21 | 397.83 |
| 2018-02-20 | 395.44 |
| 2018-02-15 | 388.30 |
| 2018-02-14 | 383.53 |
| 2018-02-13 | 358.52 |
| 2018-02-12 | 357.33 |
| 2018-02-09 | 343.04 |
| 2018-02-08 | 376.39 |
| 2018-02-07 | 369.24 |
| 2018-02-06 | 375.20 |
| 2018-02-05 | 403.78 |
| 2018-02-02 | 409.73 |
| 2018-02-01 | 399.02 |
| 2018-01-31 | 403.78 |
| 2018-01-30 | 404.97 |
| 2018-01-29 | 425.22 |
| 2018-01-26 | 427.60 |
| 2018-01-25 | 433.55 |
| 2018-01-24 | 435.94 |
| 2018-01-23 | 435.94 |
| 2018-01-22 | 431.17 |
| 2018-01-19 | 435.94 |
| 2018-01-18 | 431.17 |
| 2018-01-17 | 435.94 |
| 2018-01-16 | 445.46 |
| 2018-01-15 | 441.89 |
| 2018-01-12 | 464.52 |
| 2018-01-11 | 460.95 |
| 2018-01-10 | 433.55 |
| 2018-01-09 | 425.22 |
| 2018-01-08 | 414.50 |
| 2018-01-05 | 420.45 |
| 2018-01-04 | 418.07 |
| 2018-01-03 | 425.22 |
| 2018-01-02 | 422.84 |
| 2017-12-29 | 444.27 |
| 2017-12-28 | 443.08 |
| 2017-12-27 | 428.79 |
| 2017-12-22 | 420.45 |
| 2017-12-21 | 399.02 |
| 2017-12-20 | 388.30 |
| 2017-12-19 | 385.92 |
| 2017-12-18 | 359.71 |
| 2017-12-15 | 360.91 |
| 2017-12-14 | 356.14 |
| 2017-12-13 | 352.57 |
| 2017-12-12 | 351.38 |
| 2017-12-11 | 354.95 |
| 2017-12-08 | 349.00 |
| 2017-12-07 | 329.94 |
| 2017-12-06 | 332.32 |
| 2017-12-05 | 352.57 |
| 2017-12-04 | 352.57 |
| 2017-12-01 | 359.71 |
| 2017-11-30 | 359.71 |
| 2017-11-29 | 368.05 |
| 2017-11-28 | 375.20 |
| 2017-11-27 | 378.77 |
| 2017-11-24 | 418.07 |
| 2017-11-23 | 402.66 |
| 2017-11-22 | 401.70 |
| 2017-11-21 | 397.85 |
| 2017-11-20 | 405.55 |
| 2017-11-17 | 401.70 |
| 2017-11-16 | 416.15 |
| 2017-11-15 | 395.92 |
| 2017-11-14 | 398.81 |
| 2017-11-13 | 397.85 |
| 2017-11-10 | 410.37 |
| 2017-11-09 | 402.66 |
| 2017-11-08 | 401.70 |
| 2017-11-07 | 407.48 |
| 2017-11-06 | 383.41 |
| 2017-11-03 | 376.66 |
| 2017-11-02 | 376.66 |
| 2017-11-01 | 380.52 |
| 2017-10-31 | 374.74 |
| 2017-10-30 | 379.55 |
| 2017-10-27 | 371.85 |
| 2017-10-26 | 374.74 |
| 2017-10-25 | 372.81 |
| 2017-10-24 | 373.78 |
| 2017-10-23 | 385.33 |
| 2017-10-20 | 367.03 |
| 2017-10-19 | 367.03 |
| 2017-10-18 | 372.81 |
| 2017-10-17 | 381.48 |
| 2017-10-16 | 323.70 |
| 2017-10-13 | 320.81 |
| 2017-10-12 | 316.00 |
| 2017-10-11 | 311.18 |
| 2017-10-10 | 317.92 |
| 2017-10-09 | 302.52 |
| 2017-10-06 | 282.29 |
| 2017-10-04 | 276.52 |
| 2017-10-03 | 279.41 |
| 2017-09-29 | 283.26 |
| 2017-09-28 | 285.18 |
| 2017-09-27 | 285.18 |
| 2017-09-26 | 285.18 |
| 2017-09-25 | 290.00 |
| 2017-09-22 | 304.44 |
| 2017-09-21 | 308.29 |
| 2017-09-20 | 305.41 |
| 2017-09-19 | 297.70 |
| 2017-09-18 | 294.81 |
| 2017-09-15 | 305.41 |
| 2017-09-14 | 304.44 |
| 2017-09-13 | 302.52 |
| 2017-09-12 | 301.55 |
| 2017-09-11 | 315.03 |
| 2017-09-08 | 313.11 |
| 2017-09-07 | 318.89 |
| 2017-09-06 | 322.74 |
| 2017-09-05 | 323.70 |
| 2017-09-04 | 320.81 |
| 2017-09-01 | 308.29 |
| 2017-08-31 | 300.59 |
| 2017-08-30 | 304.44 |
| 2017-08-29 | 297.70 |
| 2017-08-28 | 322.74 |
| 2017-08-25 | 306.37 |
| 2017-08-24 | 310.22 |
| 2017-08-22 | 311.18 |
| 2017-08-21 | 296.74 |
| 2017-08-18 | 312.15 |
| 2017-08-17 | 307.33 |
| 2017-08-16 | 304.44 |
| 2017-08-15 | 294.81 |
| 2017-08-14 | 307.33 |
| 2017-08-11 | 264.96 |
| 2017-08-10 | 277.48 |
| 2017-08-09 | 291.92 |
| 2017-08-08 | 288.07 |
| 2017-08-07 | 258.22 |
| 2017-08-04 | 252.44 |
| 2017-08-03 | 252.44 |
| 2017-08-02 | 247.63 |
| 2017-08-01 | 241.85 |
| 2017-07-31 | 246.66 |
| 2017-07-28 | 225.48 |
| 2017-07-27 | 228.37 |
| 2017-07-26 | 231.26 |
| 2017-07-25 | 233.18 |
| 2017-07-24 | 234.15 |
| 2017-07-21 | 236.07 |
| 2017-07-20 | 237.04 |
| 2017-07-19 | 236.07 |
| 2017-07-18 | 235.11 |
| 2017-07-17 | 235.11 |
| 2017-07-14 | 238.00 |
| 2017-07-13 | 238.00 |
| 2017-07-12 | 239.92 |
| 2017-07-11 | 241.85 |
| 2017-07-10 | 237.04 |
| 2017-07-07 | 223.55 |
| 2017-07-06 | 226.44 |
| 2017-07-05 | 220.67 |
| 2017-07-04 | 217.78 |
| 2017-07-03 | 217.78 |
| 2017-06-30 | 218.74 |
| 2017-06-29 | 219.70 |
| 2017-06-28 | 226.44 |
| 2017-06-27 | 227.41 |
| 2017-06-26 | 228.37 |
| 2017-06-23 | 218.74 |
| 2017-06-22 | 210.07 |
| 2017-06-21 | 212.96 |
| 2017-06-20 | 198.52 |
| 2017-06-19 | 197.55 |
| 2017-06-16 | 198.52 |
| 2017-06-15 | 197.55 |
| 2017-06-14 | 201.41 |
| 2017-06-13 | 206.22 |
| 2017-06-12 | 198.32 |
| 2017-06-09 | 204.08 |
| 2017-06-08 | 206.00 |
| 2017-06-07 | 201.20 |
| 2017-06-06 | 204.08 |
| 2017-06-05 | 195.45 |
| 2017-06-02 | 194.49 |
| 2017-06-01 | 186.81 |
| 2017-05-31 | 190.65 |
| 2017-05-29 | 189.69 |
| 2017-05-26 | 194.49 |
| 2017-05-25 | 197.37 |
| 2017-05-24 | 191.61 |
| 2017-05-23 | 190.65 |
| 2017-05-22 | 180.10 |
| 2017-05-19 | 174.34 |
| 2017-05-18 | 173.38 |
| 2017-05-17 | 180.10 |
| 2017-05-16 | 179.14 |
| 2017-05-15 | 182.02 |
| 2017-05-12 | 179.14 |
| 2017-05-11 | 175.30 |
| 2017-05-10 | 175.30 |
| 2017-05-09 | 178.18 |
| 2017-05-08 | 176.26 |
| 2017-05-05 | 182.02 |
| 2017-05-04 | 183.94 |
| 2017-05-02 | 186.81 |
| 2017-04-28 | 187.77 |
| 2017-04-27 | 184.90 |
| 2017-04-26 | 186.81 |
| 2017-04-25 | 186.81 |
| 2017-04-24 | 187.77 |
| 2017-04-21 | 187.77 |
| 2017-04-20 | 185.85 |
| 2017-04-19 | 185.85 |
| 2017-04-18 | 189.69 |
| 2017-04-13 | 194.49 |
| 2017-04-12 | 194.49 |
| 2017-04-11 | 194.49 |
| 2017-04-10 | 200.24 |
| 2017-04-07 | 193.53 |
| 2017-04-06 | 197.37 |
| 2017-04-05 | 194.49 |
| 2017-04-03 | 202.16 |
| 2017-03-31 | 204.08 |
| 2017-03-30 | 212.71 |
| 2017-03-29 | 217.51 |
| 2017-03-28 | 223.26 |
| 2017-03-27 | 215.59 |
| 2017-03-24 | 230.94 |
| 2017-03-23 | 232.86 |
| 2017-03-22 | 229.02 |
| 2017-03-21 | 233.82 |
| 2017-03-20 | 232.86 |
| 2017-03-17 | 235.73 |
| 2017-03-16 | 229.98 |
| 2017-03-15 | 229.02 |
| 2017-03-14 | 227.10 |
| 2017-03-13 | 229.98 |
| 2017-03-10 | 225.18 |
| 2017-03-09 | 230.94 |
| 2017-03-08 | 234.78 |
| 2017-03-07 | 235.73 |
| 2017-03-06 | 235.73 |
| 2017-03-03 | 235.73 |
| 2017-03-02 | 232.86 |
| 2017-03-01 | 231.90 |
| 2017-02-28 | 231.90 |
| 2017-02-27 | 235.73 |
| 2017-02-24 | 239.57 |
| 2017-02-23 | 245.33 |
| 2017-02-22 | 243.41 |
| 2017-02-21 | 237.65 |
| 2017-02-20 | 237.65 |
| 2017-02-17 | 244.37 |
| 2017-02-16 | 251.08 |
| 2017-02-15 | 252.04 |
| 2017-02-14 | 251.08 |
| 2017-02-13 | 245.33 |
| 2017-02-10 | 244.37 |
| 2017-02-09 | 241.49 |
| 2017-02-08 | 245.33 |
| 2017-02-07 | 232.86 |
| 2017-02-06 | 241.49 |
| 2017-02-03 | 235.73 |
| 2017-02-02 | 232.86 |
| 2017-02-01 | 236.69 |
| 2017-01-27 | 237.65 |
| 2017-01-26 | 246.29 |
| 2017-01-25 | 244.37 |
| 2017-01-24 | 244.37 |
| 2017-01-23 | 239.57 |
| 2017-01-20 | 242.45 |
| 2017-01-19 | 244.37 |
| 2017-01-18 | 240.53 |
| 2017-01-17 | 226.14 |
| 2017-01-16 | 219.43 |
| 2017-01-13 | 232.86 |
| 2017-01-12 | 230.94 |
| 2017-01-11 | 230.94 |
| 2017-01-10 | 239.57 |
| 2017-01-09 | 222.31 |
| 2017-01-06 | 217.51 |
| 2017-01-05 | 216.55 |
| 2017-01-04 | 214.63 |
| 2017-01-03 | 214.63 |
| 2016-12-30 | 215.59 |
| 2016-12-29 | 206.00 |
| 2016-12-28 | 199.28 |
| 2016-12-23 | 203.12 |
| 2016-12-22 | 209.84 |
| 2016-12-21 | 211.75 |
| 2016-12-20 | 208.88 |
| 2016-12-19 | 208.88 |
| 2016-12-16 | 206.96 |
| 2016-12-15 | 209.84 |
| 2016-12-14 | 215.59 |
| 2016-12-13 | 218.47 |
| 2016-12-12 | 204.08 |
| 2016-12-09 | 217.51 |
| 2016-12-08 | 219.43 |
| 2016-12-07 | 225.18 |
| 2016-12-06 | 212.71 |
| 2016-12-05 | 205.04 |
| 2016-12-02 | 208.88 |
| 2016-12-01 | 217.51 |
| 2016-11-30 | 224.22 |
| 2016-11-29 | 227.10 |
| 2016-11-28 | 232.86 |
| 2016-11-25 | 225.18 |
| 2016-11-24 | 227.10 |
| 2016-11-23 | 230.94 |
| 2016-11-22 | 234.78 |
| 2016-11-21 | 226.14 |
| 2016-11-18 | 234.78 |
| 2016-11-17 | 259.72 |
| 2016-11-16 | 259.72 |
| 2016-11-15 | 240.53 |
| 2016-11-14 | 235.73 |
| 2016-11-11 | 243.41 |
| 2016-11-10 | 237.65 |
| 2016-11-09 | 230.94 |
| 2016-11-08 | 238.61 |
| 2016-11-07 | 235.73 |
| 2016-11-04 | 224.22 |
| 2016-11-03 | 235.73 |
| 2016-11-02 | 233.82 |
| 2016-11-01 | 241.49 |
| 2016-10-31 | 229.98 |
| 2016-10-28 | 237.65 |
| 2016-10-27 | 243.41 |
| 2016-10-26 | 243.41 |
| 2016-10-25 | 244.37 |
| 2016-10-24 | 252.04 |
| 2016-10-20 | 252.04 |
| 2016-10-19 | 256.84 |
| 2016-10-18 | 250.12 |
| 2016-10-17 | 251.08 |
| 2016-10-14 | 248.21 |
| 2016-10-13 | 246.29 |
| 2016-10-12 | 250.12 |
| 2016-10-11 | 262.59 |
| 2016-10-07 | 266.43 |
| 2016-10-06 | 272.19 |
| 2016-10-05 | 258.76 |
| 2016-10-04 | 253.96 |
| 2016-10-03 | 243.41 |
| 2016-09-30 | 240.53 |
| 2016-09-29 | 251.08 |
| 2016-09-28 | 228.06 |
| 2016-09-27 | 237.65 |
| 2016-09-26 | 241.49 |
| 2016-09-23 | 240.53 |
| 2016-09-22 | 254.92 |
| 2016-09-21 | 253.96 |
| 2016-09-20 | 254.92 |
| 2016-09-19 | 247.25 |
| 2016-09-15 | 256.84 |
| 2016-09-14 | 255.88 |
| 2016-09-13 | 257.80 |
| 2016-09-12 | 245.33 |
| 2016-09-09 | 255.88 |
| 2016-09-08 | 253.96 |
| 2016-09-07 | 251.08 |
| 2016-09-06 | 250.12 |
| 2016-09-05 | 244.18 |
| 2016-09-02 | 239.40 |
| 2016-09-01 | 234.62 |
| 2016-08-31 | 234.62 |
| 2016-08-30 | 234.62 |
| 2016-08-29 | 234.62 |
| 2016-08-26 | 231.75 |
| 2016-08-25 | 206.89 |
| 2016-08-24 | 191.59 |
| 2016-08-23 | 191.59 |
| 2016-08-22 | 190.64 |
| 2016-08-19 | 193.51 |
| 2016-08-18 | 201.15 |
| 2016-08-17 | 200.20 |
| 2016-08-16 | 197.33 |
| 2016-08-15 | 196.37 |
| 2016-08-12 | 191.59 |
| 2016-08-11 | 190.64 |
| 2016-08-10 | 191.59 |
| 2016-08-09 | 197.33 |
| 2016-08-08 | 194.46 |
| 2016-08-05 | 189.68 |
| 2016-08-04 | 185.86 |
| 2016-08-03 | 178.21 |
| 2016-08-01 | 183.95 |
| 2016-07-29 | 182.03 |
| 2016-07-28 | 187.77 |
| 2016-07-27 | 190.64 |
| 2016-07-26 | 189.68 |
| 2016-07-25 | 174.38 |
| 2016-07-22 | 173.43 |
| 2016-07-21 | 173.43 |
| 2016-07-20 | 171.52 |
| 2016-07-19 | 171.52 |
| 2016-07-18 | 171.52 |
| 2016-07-15 | 173.43 |
| 2016-07-14 | 168.65 |
| 2016-07-13 | 163.87 |
| 2016-07-12 | 161.00 |
| 2016-07-11 | 152.40 |
| 2016-07-08 | 145.70 |
| 2016-07-07 | 150.48 |
| 2016-07-06 | 140.92 |
| 2016-07-05 | 145.70 |
| 2016-07-04 | 150.48 |
| 2016-06-30 | 145.70 |
| 2016-06-29 | 142.84 |
| 2016-06-28 | 134.23 |
| 2016-06-27 | 138.06 |
| 2016-06-24 | 139.97 |
| 2016-06-23 | 145.70 |
| 2016-06-22 | 146.66 |
| 2016-06-21 | 142.84 |
| 2016-06-20 | 142.84 |
| 2016-06-17 | 138.06 |
| 2016-06-16 | 139.01 |
| 2016-06-15 | 146.66 |
| 2016-06-14 | 141.88 |
| 2016-06-13 | 148.57 |
| 2016-06-10 | 154.31 |
| 2016-06-08 | 164.79 |
| 2016-06-07 | 175.26 |
| 2016-06-06 | 173.36 |
| 2016-06-03 | 173.36 |
| 2016-06-02 | 175.26 |
| 2016-06-01 | 173.36 |
| 2016-05-31 | 164.79 |
| 2016-05-30 | 161.93 |
| 2016-05-27 | 156.21 |
| 2016-05-26 | 153.36 |
| 2016-05-25 | 157.17 |
| 2016-05-24 | 152.40 |
| 2016-05-23 | 155.26 |
| 2016-05-20 | 159.07 |
| 2016-05-19 | 160.02 |
| 2016-05-18 | 164.79 |
| 2016-05-17 | 172.40 |
| 2016-05-16 | 173.36 |
| 2016-05-13 | 165.74 |
| 2016-05-12 | 166.69 |
| 2016-05-11 | 160.02 |
| 2016-05-10 | 159.07 |
| 2016-05-09 | 161.93 |
| 2016-05-06 | 169.55 |
| 2016-05-05 | 172.40 |
| 2016-05-04 | 174.31 |
| 2016-05-03 | 177.17 |
| 2016-04-29 | 172.40 |
| 2016-04-28 | 176.21 |
| 2016-04-27 | 176.21 |
| 2016-04-26 | 183.83 |
| 2016-04-25 | 189.55 |
| 2016-04-22 | 192.41 |
| 2016-04-21 | 196.22 |
| 2016-04-20 | 186.69 |
| 2016-04-19 | 194.31 |
| 2016-04-18 | 188.60 |
| 2016-04-15 | 196.22 |
| 2016-04-14 | 205.74 |
| 2016-04-13 | 213.36 |
| 2016-04-12 | 203.84 |
| 2016-04-11 | 210.50 |
| 2016-04-08 | 196.22 |
| 2016-04-07 | 200.03 |
| 2016-04-06 | 202.88 |
| 2016-04-05 | 206.69 |
| 2016-04-01 | 203.84 |
| 2016-03-31 | 213.36 |
| 2016-03-30 | 213.36 |
| 2016-03-29 | 196.22 |
| 2016-03-24 | 211.46 |
| 2016-03-23 | 220.98 |
| 2016-03-22 | 201.93 |
| 2016-03-21 | 203.84 |
| 2016-03-18 | 186.69 |
| 2016-03-17 | 176.21 |
| 2016-03-16 | 169.55 |
| 2016-03-15 | 171.45 |
| 2016-03-14 | 183.83 |
| 2016-03-11 | 172.40 |
| 2016-03-10 | 176.21 |
| 2016-03-09 | 177.17 |
| 2016-03-08 | 187.64 |
| 2016-03-07 | 194.31 |
| 2016-03-04 | 195.26 |
| 2016-03-03 | 183.83 |
| 2016-03-02 | 179.07 |
| 2016-03-01 | 168.59 |
| 2016-02-29 | 165.74 |
| 2016-02-26 | 177.17 |
| 2016-02-25 | 171.45 |
| 2016-02-24 | 180.02 |
| 2016-02-23 | 181.93 |
| 2016-02-22 | 191.45 |
| 2016-02-19 | 181.93 |
| 2016-02-18 | 163.83 |
| 2016-02-17 | 150.50 |
| 2016-02-16 | 151.45 |
| 2016-02-15 | 145.74 |
| 2016-02-12 | 142.88 |
| 2016-02-11 | 135.26 |
| 2016-02-05 | 151.45 |
| 2016-02-04 | 142.88 |
| 2016-02-03 | 138.12 |
| 2016-02-02 | 141.93 |
| 2016-02-01 | 135.26 |
| 2016-01-29 | 135.26 |
| 2016-01-28 | 135.26 |
| 2016-01-27 | 136.21 |
| 2016-01-26 | 135.26 |
| 2016-01-25 | 149.55 |
| 2016-01-22 | 150.50 |
| 2016-01-21 | 147.64 |
| 2016-01-20 | 166.69 |
| 2016-01-19 | 172.40 |
| 2016-01-18 | 161.93 |
| 2016-01-15 | 165.74 |
| 2016-01-14 | 178.12 |
| 2016-01-13 | 180.02 |
| 2016-01-12 | 178.12 |
| 2016-01-11 | 187.64 |
| 2016-01-08 | 206.69 |
| 2016-01-07 | 215.27 |
| 2016-01-06 | 227.65 |
| 2016-01-05 | 231.46 |
| 2016-01-04 | 236.22 |
| 2015-12-31 | 225.74 |
| 2015-12-30 | 229.55 |
| 2015-12-29 | 232.41 |
| 2015-12-28 | 233.36 |
| 2015-12-24 | 251.46 |
| 2015-12-23 | 252.41 |
| 2015-12-22 | 237.17 |
| 2015-12-21 | 237.17 |
| 2015-12-18 | 239.08 |
| 2015-12-17 | 240.98 |
| 2015-12-16 | 237.17 |
| 2015-12-15 | 228.60 |
| 2015-12-14 | 227.65 |
| 2015-12-11 | 233.36 |
| 2015-12-10 | 241.93 |
| 2015-12-09 | 244.79 |
| 2015-12-08 | 251.46 |
| 2015-12-07 | 259.08 |
| 2015-12-04 | 246.70 |
| 2015-12-03 | 249.55 |
| 2015-12-02 | 249.55 |
| 2015-12-01 | 248.60 |
| 2015-11-30 | 244.79 |
| 2015-11-27 | 240.03 |
| 2015-11-26 | 249.55 |
| 2015-11-25 | 247.65 |
| 2015-11-24 | 259.08 |
| 2015-11-23 | 263.84 |
| 2015-11-20 | 271.46 |
| 2015-11-19 | 258.13 |
| 2015-11-18 | 261.94 |
| 2015-11-17 | 260.98 |
| 2015-11-16 | 260.03 |
| 2015-11-13 | 263.84 |
| 2015-11-12 | 272.41 |
| 2015-11-11 | 265.75 |
| 2015-11-10 | 273.37 |
| 2015-11-09 | 275.27 |
| 2015-11-06 | 276.22 |
| 2015-11-05 | 259.08 |
| 2015-11-04 | 249.55 |
| 2015-11-03 | 233.36 |
| 2015-11-02 | 231.46 |
| 2015-10-30 | 238.12 |
| 2015-10-29 | 241.93 |
| 2015-10-28 | 242.89 |
| 2015-10-27 | 252.41 |
| 2015-10-26 | 257.17 |
| 2015-10-23 | 256.22 |
| 2015-10-22 | 259.08 |
| 2015-10-20 | 265.75 |
| 2015-10-19 | 275.27 |
| 2015-10-16 | 271.46 |
| 2015-10-15 | 275.27 |
| 2015-10-14 | 258.13 |
| 2015-10-13 | 264.79 |
| 2015-10-12 | 268.60 |
| 2015-10-09 | 260.98 |
| 2015-10-08 | 273.37 |
| 2015-10-07 | 285.75 |
| 2015-10-06 | 275.27 |
| 2015-10-05 | 282.89 |
| 2015-10-02 | 280.99 |
| 2015-09-30 | 277.18 |
| 2015-09-29 | 260.98 |
| 2015-09-25 | 263.84 |
| 2015-09-24 | 273.37 |
| 2015-09-23 | 262.89 |
| 2015-09-22 | 279.08 |
| 2015-09-21 | 277.18 |
| 2015-09-18 | 264.79 |
| 2015-09-17 | 253.36 |
| 2015-09-16 | 260.03 |
| 2015-09-15 | 252.41 |
| 2015-09-14 | 252.41 |
| 2015-09-11 | 264.79 |
| 2015-09-10 | 271.46 |
| 2015-09-09 | 275.27 |
| 2015-09-08 | 247.65 |
| 2015-09-07 | 231.46 |
| 2015-09-04 | 250.51 |
| 2015-09-02 | 230.51 |
| 2015-09-01 | 227.65 |
| 2015-08-31 | 242.89 |
| 2015-08-28 | 257.17 |
| 2015-08-27 | 244.79 |
| 2015-08-26 | 211.46 |
| 2015-08-25 | 193.36 |
| 2015-08-24 | 187.64 |
| 2015-08-21 | 231.46 |
| 2015-08-20 | 255.27 |
| 2015-08-19 | 272.41 |
| 2015-08-18 | 277.18 |
| 2015-08-17 | 291.46 |
| 2015-08-14 | 290.51 |
| 2015-08-13 | 266.70 |
| 2015-08-12 | 268.60 |
| 2015-08-11 | 285.75 |
| 2015-08-10 | 296.23 |
| 2015-08-07 | 252.41 |
| 2015-08-06 | 247.65 |
| 2015-08-05 | 253.36 |
| 2015-08-04 | 240.98 |
| 2015-08-03 | 231.46 |
| 2015-07-31 | 240.98 |
| 2015-07-30 | 241.93 |
| 2015-07-29 | 250.51 |
| 2015-07-28 | 243.84 |
| 2015-07-27 | 234.32 |
| 2015-07-24 | 271.46 |
| 2015-07-23 | 287.65 |
| 2015-07-22 | 265.75 |
| 2015-07-21 | 273.37 |
| 2015-07-20 | 269.56 |
| 2015-07-17 | 266.70 |
| 2015-07-16 | 247.65 |
| 2015-07-15 | 239.08 |
| 2015-07-14 | 248.60 |
| 2015-07-13 | 259.08 |
| 2015-07-10 | 246.70 |
| 2015-07-09 | 238.12 |
| 2015-07-08 | 188.60 |
| 2015-07-07 | 200.03 |
| 2015-07-06 | 252.41 |
| 2015-07-03 | 273.37 |
| 2015-07-02 | 303.84 |
| 2015-06-30 | 352.42 |
| 2015-06-29 | 355.28 |
| 2015-06-26 | 372.42 |
| 2015-06-25 | 430.52 |
| 2015-06-24 | 417.19 |
| 2015-06-23 | 404.81 |
| 2015-06-22 | 394.33 |
| 2015-06-19 | 394.33 |
| 2015-06-18 | 409.57 |
| 2015-06-17 | 396.23 |
| 2015-06-16 | 381.95 |
| 2015-06-15 | 388.61 |
| 2015-06-12 | 408.62 |
| 2015-06-11 | 388.61 |
| 2015-06-10 | 382.90 |
| 2015-06-09 | 402.90 |
| 2015-06-08 | 394.33 |
| 2015-06-05 | 429.57 |
| 2015-06-04 | 429.57 |
| 2015-06-03 | 436.24 |
| 2015-06-02 | 446.71 |
| 2015-06-01 | 455.29 |
| 2015-05-29 | 471.48 |
| 2015-05-28 | 472.43 |
| 2015-05-27 | 488.62 |
| 2015-05-26 | 479.10 |
| 2015-05-22 | 484.81 |
| 2015-05-21 | 474.34 |
| 2015-05-20 | 480.05 |
| 2015-05-19 | 497.20 |
| 2015-05-18 | 466.72 |
| 2015-05-15 | 432.43 |
| 2015-05-14 | 434.33 |
| 2015-05-13 | 448.62 |
| 2015-05-12 | 414.33 |
| 2015-05-11 | 423.86 |
| 2015-05-08 | 404.81 |
| 2015-05-07 | 402.90 |
| 2015-05-06 | 400.04 |
| 2015-05-05 | 400.04 |
| 2015-05-04 | 441.95 |
| 2015-04-30 | 453.38 |
| 2015-04-29 | 453.38 |
| 2015-04-28 | 478.15 |
| 2015-04-27 | 441.00 |
| 2015-04-24 | 414.33 |
| 2015-04-23 | 404.81 |
| 2015-04-22 | 422.90 |
| 2015-04-21 | 396.23 |
| 2015-04-20 | 336.23 |
| 2015-04-17 | 328.61 |
| 2015-04-16 | 356.23 |
| 2015-04-15 | 360.99 |
| 2015-04-14 | 341.94 |
| 2015-04-13 | 368.61 |
| 2015-04-10 | 373.37 |
| 2015-04-09 | 357.18 |
| 2015-04-08 | 300.04 |
| 2015-04-02 | 243.84 |
| 2015-04-01 | 229.55 |
| 2015-03-31 | 222.89 |
| 2015-03-30 | 215.27 |
| 2015-03-27 | 205.74 |
| 2015-03-26 | 201.93 |
| 2015-03-25 | 184.79 |
| 2015-03-24 | 180.02 |
| 2015-03-23 | 175.26 |
| 2015-03-20 | 177.17 |
| 2015-03-19 | 181.93 |
| 2015-03-18 | 183.83 |
| 2015-03-17 | 192.41 |
| 2015-03-16 | 185.74 |
| 2015-03-13 | 160.02 |
| 2015-03-12 | 155.26 |
| 2015-03-11 | 157.17 |
| 2015-03-10 | 158.12 |
| 2015-03-09 | 160.02 |
| 2015-03-06 | 166.69 |
| 2015-03-05 | 161.93 |
| 2015-03-04 | 157.17 |
| 2015-03-03 | 156.21 |
| 2015-03-02 | 157.17 |
| 2015-02-27 | 153.36 |
| 2015-02-26 | 151.45 |
| 2015-02-25 | 147.64 |
| 2015-02-24 | 149.55 |
| 2015-02-23 | 148.59 |
| 2015-02-18 | 146.69 |
| 2015-02-17 | 147.64 |
| 2015-02-16 | 146.69 |
| 2015-02-13 | 144.78 |
| 2015-02-12 | 139.07 |
| 2015-02-11 | 142.88 |
| 2015-02-10 | 138.12 |
| 2015-02-09 | 135.26 |
| 2015-02-06 | 138.12 |
| 2015-02-05 | 137.16 |
| 2015-02-04 | 139.07 |
| 2015-02-03 | 138.12 |
| 2015-02-02 | 141.93 |
| 2015-01-30 | 143.83 |
| 2015-01-29 | 145.74 |
| 2015-01-28 | 144.78 |
| 2015-01-27 | 145.74 |
| 2015-01-26 | 145.74 |
| 2015-01-23 | 145.74 |
| 2015-01-22 | 146.69 |
| 2015-01-21 | 153.36 |
| 2015-01-20 | 150.50 |
| 2015-01-19 | 150.50 |
| 2015-01-16 | 154.31 |
| 2015-01-15 | 156.21 |
| 2015-01-14 | 157.17 |
| 2015-01-13 | 159.07 |
| 2015-01-12 | 157.17 |
| 2015-01-09 | 155.26 |
| 2015-01-08 | 165.74 |
| 2015-01-07 | 165.74 |
| 2015-01-06 | 168.59 |
| 2015-01-05 | 166.69 |
| 2015-01-02 | 158.12 |
| 2014-12-31 | 154.31 |
| 2014-12-30 | 148.59 |
| 2014-12-29 | 143.83 |
| 2014-12-24 | 145.74 |
| 2014-12-23 | 146.69 |
| 2014-12-22 | 143.83 |
| 2014-12-19 | 140.02 |
| 2014-12-18 | 143.83 |
| 2014-12-17 | 146.69 |
| 2014-12-16 | 150.50 |
| 2014-12-15 | 156.21 |
| 2014-12-12 | 159.07 |
| 2014-12-11 | 160.02 |
| 2014-12-10 | 160.98 |
| 2014-12-09 | 159.07 |
| 2014-12-08 | 155.26 |
| 2014-12-05 | 158.12 |
| 2014-12-04 | 156.21 |
| 2014-12-03 | 160.02 |
| 2014-12-02 | 165.74 |
| 2014-12-01 | 163.83 |
| 2014-11-28 | 172.40 |
| 2014-11-27 | 175.26 |
| 2014-11-26 | 173.36 |
| 2014-11-25 | 174.31 |
| 2014-11-24 | 178.12 |
| 2014-11-21 | 176.21 |
| 2014-11-20 | 177.17 |
| 2014-11-19 | 177.17 |
| 2014-11-18 | 175.26 |
| 2014-11-17 | 178.12 |
| 2014-11-14 | 178.12 |
| 2014-11-13 | 175.26 |
| 2014-11-12 | 172.40 |
| 2014-11-11 | 176.21 |
| 2014-11-10 | 182.88 |
| 2014-11-07 | 170.50 |
| 2014-11-06 | 166.69 |
| 2014-11-05 | 170.50 |
| 2014-11-04 | 179.07 |
| 2014-11-03 | 180.02 |
| 2014-10-31 | 176.21 |
| 2014-10-30 | 170.50 |
| 2014-10-29 | 166.69 |
| 2014-10-28 | 165.74 |
| 2014-10-27 | 161.93 |
| 2014-10-24 | 167.64 |
| 2014-10-23 | 156.21 |
| 2014-10-22 | 164.79 |
| 2014-10-21 | 172.40 |
| 2014-10-20 | 182.88 |
| 2014-10-17 | 185.74 |
| 2014-10-16 | 187.64 |
| 2014-10-15 | 192.41 |
| 2014-10-14 | 191.45 |
| 2014-10-13 | 193.36 |
| 2014-10-10 | 198.12 |
| 2014-10-09 | 200.98 |
| 2014-10-08 | 204.79 |
| 2014-10-07 | 200.03 |
| 2014-10-06 | 197.17 |
| 2014-10-03 | 193.36 |
| 2014-09-30 | 192.41 |
| 2014-09-29 | 192.41 |
| 2014-09-26 | 197.17 |
| 2014-09-25 | 206.69 |
| 2014-09-24 | 203.84 |
| 2014-09-23 | 203.84 |
| 2014-09-22 | 194.31 |
| 2014-09-19 | 195.26 |
| 2014-09-18 | 198.12 |
| 2014-09-17 | 203.84 |
| 2014-09-16 | 201.93 |
| 2014-09-15 | 211.46 |
| 2014-09-12 | 215.27 |
| 2014-09-11 | 215.27 |
| 2014-09-10 | 226.70 |
| 2014-09-08 | 231.46 |
| 2014-09-05 | 224.79 |
| 2014-09-04 | 209.55 |
| 2014-09-03 | 212.41 |
| 2014-09-02 | 207.65 |
| 2014-09-01 | 202.88 |
| 2014-08-29 | 199.07 |
| 2014-08-28 | 196.22 |
| 2014-08-27 | 200.98 |
| 2014-08-26 | 209.55 |
| 2014-08-25 | 189.55 |
| 2014-08-22 | 187.64 |
| 2014-08-21 | 183.83 |
| 2014-08-20 | 189.55 |
| 2014-08-19 | 186.69 |
| 2014-08-18 | 188.60 |
| 2014-08-15 | 189.55 |
| 2014-08-14 | 192.41 |
| 2014-08-13 | 200.03 |
| 2014-08-12 | 183.83 |
| 2014-08-11 | 182.88 |
| 2014-08-08 | 180.98 |
| 2014-08-07 | 180.98 |
| 2014-08-06 | 187.64 |
| 2014-08-05 | 172.40 |
| 2014-08-04 | 175.26 |
| 2014-08-01 | 173.36 |
| 2014-07-31 | 182.88 |
| 2014-07-30 | 183.83 |
| 2014-07-29 | 187.64 |
| 2014-07-28 | 193.36 |
| 2014-07-25 | 190.50 |
| 2014-07-24 | 186.69 |
| 2014-07-23 | 188.60 |
| 2014-07-22 | 200.03 |
| 2014-07-21 | 200.98 |
| 2014-07-18 | 201.93 |
| 2014-07-17 | 195.26 |
| 2014-07-16 | 205.74 |
| 2014-07-15 | 220.03 |
| 2014-07-14 | 174.31 |
| 2014-07-11 | 164.79 |
| 2014-07-10 | 171.45 |
| 2014-07-09 | 168.59 |
| 2014-07-08 | 174.31 |
| 2014-07-07 | 173.36 |
| 2014-07-04 | 170.50 |
| 2014-07-03 | 171.45 |
| 2014-07-02 | 168.59 |
| 2014-06-30 | 161.93 |
| 2014-06-27 | 161.93 |
| 2014-06-26 | 164.79 |
| 2014-06-25 | 164.79 |
| 2014-06-24 | 163.83 |
| 2014-06-23 | 162.88 |
| 2014-06-20 | 163.83 |
| 2014-06-19 | 164.79 |
| 2014-06-18 | 166.69 |
| 2014-06-17 | 163.83 |
| 2014-06-16 | 162.88 |
| 2014-06-13 | 160.02 |
| 2014-06-12 | 163.83 |
| 2014-06-11 | 166.69 |
| 2014-06-10 | 170.50 |
| 2014-06-09 | 176.21 |
| 2014-06-06 | 171.45 |
| 2014-06-05 | 168.59 |
| 2014-06-04 | 167.64 |
| 2014-06-03 | 164.79 |
| 2014-05-30 | 164.79 |
| 2014-05-29 | 170.50 |
| 2014-05-28 | 174.31 |
| 2014-05-27 | 165.74 |
| 2014-05-26 | 153.36 |
| 2014-05-23 | 149.55 |
| 2014-05-22 | 149.55 |
| 2014-05-21 | 148.59 |
| 2014-05-20 | 152.40 |
| 2014-05-19 | 152.40 |
| 2014-05-16 | 151.45 |
| 2014-05-15 | 158.12 |
| 2014-05-14 | 158.12 |
| 2014-05-13 | 155.26 |
| 2014-05-12 | 152.40 |
| 2014-05-09 | 150.50 |
| 2014-05-08 | 152.40 |
| 2014-05-07 | 155.26 |
| 2014-05-05 | 146.69 |
| 2014-05-02 | 151.45 |
| 2014-04-30 | 149.55 |
| 2014-04-29 | 155.26 |
| 2014-04-28 | 157.17 |
| 2014-04-25 | 158.12 |
| 2014-04-24 | 162.88 |
| 2014-04-23 | 159.07 |
| 2014-04-22 | 161.93 |
| 2014-04-17 | 167.64 |
| 2014-04-16 | 166.69 |
| 2014-04-15 | 166.69 |
| 2014-04-14 | 165.74 |
| 2014-04-11 | 177.17 |
| 2014-04-10 | 175.26 |
| 2014-04-09 | 168.59 |
| 2014-04-08 | 163.83 |
| 2014-04-07 | 160.02 |
| 2014-04-04 | 164.79 |
| 2014-04-03 | 171.45 |
| 2014-04-02 | 172.40 |
| 2014-04-01 | 174.31 |
| 2014-03-31 | 165.74 |
| 2014-03-28 | 158.12 |
| 2014-03-27 | 140.97 |
| 2014-03-26 | 137.16 |
| 2014-03-25 | 153.36 |
| 2014-03-24 | 160.02 |
| 2014-03-21 | 156.21 |
| 2014-03-20 | 158.12 |
| 2014-03-19 | 160.98 |
| 2014-03-18 | 158.12 |
| 2014-03-17 | 157.17 |
| 2014-03-14 | 159.07 |
| 2014-03-13 | 157.17 |
| 2014-03-12 | 156.21 |
| 2014-03-11 | 161.93 |
| 2014-03-10 | 167.64 |
| 2014-03-07 | 176.21 |
| 2014-03-06 | 166.69 |
| 2014-03-05 | 160.98 |
| 2014-03-04 | 161.93 |
| 2014-03-03 | 161.93 |
| 2014-02-28 | 167.64 |
| 2014-02-27 | 169.55 |
| 2014-02-26 | 162.88 |
| 2014-02-25 | 160.98 |
| 2014-02-24 | 164.79 |
| 2014-02-21 | 167.64 |
| 2014-02-20 | 175.26 |
| 2014-02-19 | 180.98 |
| 2014-02-18 | 185.74 |
| 2014-02-17 | 190.50 |
| 2014-02-14 | 180.02 |
| 2014-02-13 | 176.21 |
| 2014-02-12 | 166.69 |
| 2014-02-11 | 158.12 |
| 2014-02-10 | 147.64 |
| 2014-02-07 | 144.78 |
| 2014-02-06 | 144.78 |
| 2014-02-05 | 148.59 |
| 2014-02-04 | 154.31 |
| 2014-01-30 | 160.98 |
| 2014-01-29 | 165.74 |
| 2014-01-28 | 166.69 |
| 2014-01-27 | 164.79 |
| 2014-01-24 | 174.31 |
| 2014-01-23 | 178.12 |
| 2014-01-22 | 177.17 |
| 2014-01-21 | 173.36 |
| 2014-01-20 | 175.26 |
| 2014-01-17 | 186.69 |
| 2014-01-16 | 191.45 |
| 2014-01-15 | 191.45 |
| 2014-01-14 | 191.45 |
| 2014-01-13 | 187.64 |
| 2014-01-10 | 186.69 |
| 2014-01-09 | 190.50 |
| 2014-01-08 | 194.31 |
| 2014-01-07 | 188.60 |
| 2014-01-06 | 186.69 |
| 2014-01-03 | 198.12 |
| 2014-01-02 | 207.65 |
| 2013-12-31 | 213.36 |
| 2013-12-30 | 212.41 |
| 2013-12-27 | 219.08 |
| 2013-12-24 | 214.31 |
| 2013-12-23 | 211.46 |
| 2013-12-20 | 208.60 |
| 2013-12-19 | 212.41 |
| 2013-12-18 | 223.84 |
| 2013-12-17 | 220.03 |
| 2013-12-16 | 233.36 |
| 2013-12-13 | 237.17 |
| 2013-12-12 | 236.22 |
| 2013-12-11 | 236.22 |
| 2013-12-10 | 244.79 |
| 2013-12-09 | 258.13 |
| 2013-12-06 | 256.22 |
| 2013-12-05 | 266.70 |
| 2013-12-04 | 257.17 |
| 2013-12-03 | 251.46 |
| 2013-12-02 | 258.13 |
| 2013-11-29 | 256.22 |
| 2013-11-28 | 253.36 |
| 2013-11-27 | 250.51 |
| 2013-11-26 | 245.74 |
| 2013-11-25 | 244.79 |
| 2013-11-22 | 247.65 |
| 2013-11-21 | 232.41 |
| 2013-11-20 | 223.84 |
| 2013-11-19 | 227.65 |
| 2013-11-18 | 226.70 |
| 2013-11-15 | 207.65 |
| 2013-11-14 | 209.55 |
| 2013-11-13 | 207.65 |
| 2013-11-12 | 211.46 |
| 2013-11-11 | 220.03 |
| 2013-11-08 | 221.93 |
| 2013-11-07 | 228.60 |
| 2013-11-06 | 229.55 |
| 2013-11-05 | 238.12 |
| 2013-11-04 | 236.22 |
| 2013-11-01 | 242.89 |
| 2013-10-31 | 235.27 |
| 2013-10-30 | 233.36 |
| 2013-10-29 | 229.55 |
| 2013-10-28 | 253.36 |
| 2013-10-25 | 254.32 |
| 2013-10-24 | 263.84 |
| 2013-10-23 | 256.22 |
| 2013-10-22 | 251.46 |
| 2013-10-21 | 251.46 |
| 2013-10-18 | 256.22 |
| 2013-10-17 | 228.60 |
| 2013-10-16 | 228.60 |
| 2013-10-15 | 237.17 |
| 2013-10-11 | 238.12 |
| 2013-10-10 | 237.17 |
| 2013-10-09 | 243.84 |
| 2013-10-08 | 241.93 |
| 2013-10-07 | 180.02 |
| 2013-10-04 | 171.45 |
| 2013-10-03 | 157.17 |
| 2013-10-02 | 159.07 |
| 2013-09-30 | 165.74 |
| 2013-09-27 | 169.55 |
| 2013-09-26 | 172.40 |
| 2013-09-25 | 177.17 |
| 2013-09-24 | 179.07 |
| 2013-09-23 | 183.83 |
| 2013-09-19 | 184.79 |
| 2013-09-18 | 183.83 |
| 2013-09-17 | 184.79 |
| 2013-09-16 | 192.41 |
| 2013-09-13 | 190.50 |
| 2013-09-12 | 195.26 |
| 2013-09-11 | 197.17 |
| 2013-09-10 | 195.26 |
| 2013-09-09 | 184.79 |
| 2013-09-06 | 178.12 |
| 2013-09-05 | 180.98 |
| 2013-09-04 | 184.79 |
| 2013-09-03 | 186.69 |
| 2013-09-02 | 180.02 |
| 2013-08-30 | 178.12 |
| 2013-08-29 | 180.98 |
| 2013-08-28 | 177.17 |
| 2013-08-27 | 185.74 |
| 2013-08-26 | 190.50 |
| 2013-08-23 | 189.55 |
| 2013-08-22 | 188.60 |
| 2013-08-21 | 188.60 |
| 2013-08-20 | 192.41 |
| 2013-08-19 | 207.65 |
| 2013-08-16 | 203.84 |
| 2013-08-15 | 209.55 |
| 2013-08-13 | 213.36 |
| 2013-08-12 | 198.12 |
| 2013-08-09 | 193.36 |
| 2013-08-08 | 193.36 |
| 2013-08-07 | 199.07 |
| 2013-08-06 | 183.83 |
| 2013-08-05 | 173.36 |
| 2013-08-02 | 185.74 |
| 2013-08-01 | 188.60 |
| 2013-07-31 | 190.50 |
| 2013-07-30 | 186.69 |
| 2013-07-29 | 184.79 |
| 2013-07-26 | 185.74 |
| 2013-07-25 | 185.74 |
| 2013-07-24 | 188.60 |
| 2013-07-23 | 193.36 |
| 2013-07-22 | 185.74 |
| 2013-07-19 | 178.12 |
| 2013-07-18 | 173.36 |
| 2013-07-17 | 168.59 |
| 2013-07-16 | 168.59 |
| 2013-07-15 | 170.50 |
| 2013-07-12 | 166.69 |
| 2013-07-11 | 157.17 |
| 2013-07-10 | 150.50 |
| 2013-07-09 | 159.07 |
| 2013-07-08 | 171.45 |
| 2013-07-05 | 178.12 |
| 2013-07-04 | 173.36 |
| 2013-07-03 | 172.40 |
| 2013-07-02 | 183.83 |
| 2013-06-28 | 180.02 |
| 2013-06-27 | 180.98 |
| 2013-06-26 | 185.74 |
| 2013-06-25 | 182.88 |
| 2013-06-24 | 185.74 |
| 2013-06-21 | 184.79 |
| 2013-06-20 | 183.83 |
| 2013-06-19 | 190.50 |
| 2013-06-18 | 190.50 |
| 2013-06-17 | 190.50 |
| 2013-06-14 | 195.26 |
| 2013-06-13 | 206.69 |
| 2013-06-11 | 215.27 |
| 2013-06-10 | 227.65 |
| 2013-06-07 | 228.60 |
| 2013-06-06 | 234.32 |
| 2013-06-05 | 246.70 |
| 2013-06-04 | 234.32 |
| 2013-06-03 | 239.08 |
| 2013-05-31 | 271.46 |
| 2013-05-30 | 281.94 |
| 2013-05-29 | 298.13 |
| 2013-05-28 | 306.70 |
| 2013-05-27 | 304.80 |
| 2013-05-24 | 318.13 |
| 2013-05-23 | 310.51 |
| 2013-05-22 | 338.13 |
| 2013-05-21 | 340.99 |
| 2013-05-20 | 327.66 |
| 2013-05-16 | 328.61 |
| 2013-05-15 | 332.42 |
| 2013-05-14 | 320.99 |
| 2013-05-13 | 335.28 |
| 2013-05-10 | 302.89 |
| 2013-05-09 | 286.70 |
| 2013-05-08 | 293.37 |
| 2013-05-07 | 295.27 |
| 2013-05-06 | 280.03 |
| 2013-05-03 | 276.22 |
| 2013-05-02 | 275.27 |
| 2013-04-30 | 277.18 |
| 2013-04-29 | 278.13 |
| 2013-04-26 | 282.89 |
| 2013-04-25 | 287.65 |
| 2013-04-24 | 288.61 |
| 2013-04-23 | 284.80 |
| 2013-04-22 | 285.75 |
| 2013-04-19 | 290.51 |
| 2013-04-18 | 281.94 |
| 2013-04-17 | 284.80 |
| 2013-04-16 | 286.70 |
| 2013-04-15 | 290.51 |
| 2013-04-12 | 300.04 |
| 2013-04-11 | 303.84 |
| 2013-04-10 | 289.56 |
| 2013-04-09 | 288.61 |
| 2013-04-08 | 297.18 |
| 2013-04-05 | 301.94 |
| 2013-04-03 | 289.56 |
| 2013-04-02 | 302.89 |
| 2013-03-28 | 323.85 |
| 2013-03-27 | 336.23 |
| 2013-03-26 | 352.42 |
| 2013-03-25 | 350.52 |
| 2013-03-22 | 350.52 |
| 2013-03-21 | 359.09 |
| 2013-03-20 | 360.04 |
| 2013-03-19 | 361.95 |
| 2013-03-18 | 363.85 |
| 2013-03-15 | 362.90 |
| 2013-03-14 | 365.76 |
| 2013-03-13 | 366.71 |
| 2013-03-12 | 380.99 |
| 2013-03-11 | 376.23 |
| 2013-03-08 | 378.14 |
| 2013-03-07 | 363.85 |
| 2013-03-06 | 361.95 |
| 2013-03-05 | 359.09 |
| 2013-03-04 | 360.04 |
| 2013-03-01 | 375.28 |
| 2013-02-28 | 386.71 |
| 2013-02-27 | 380.99 |
| 2013-02-26 | 387.66 |
| 2013-02-25 | 388.61 |
| 2013-02-22 | 406.71 |
| 2013-02-21 | 401.00 |
| 2013-02-20 | 403.85 |
| 2013-02-19 | 398.14 |
| 2013-02-18 | 403.85 |
| 2013-02-15 | 408.62 |
| 2013-02-14 | 401.95 |
| 2013-02-08 | 431.48 |
| 2013-02-07 | 447.67 |
| 2013-02-06 | 534.34 |
| 2013-02-05 | 531.48 |
| 2013-02-04 | 543.87 |
| 2013-02-01 | 528.63 |
| 2013-01-31 | 538.15 |
| 2013-01-30 | 562.92 |
| 2013-01-29 | 559.11 |
| 2013-01-28 | 579.11 |
| 2013-01-25 | 578.15 |
| 2013-01-24 | 592.44 |
| 2013-01-23 | 600.06 |
| 2013-01-22 | 579.11 |
| 2013-01-21 | 579.11 |
| 2013-01-18 | 589.58 |
| 2013-01-17 | 577.20 |
| 2013-01-16 | 589.58 |
| 2013-01-15 | 599.11 |
| 2013-01-14 | 595.30 |
| 2013-01-11 | 589.58 |
| 2013-01-10 | 597.20 |
| 2013-01-09 | 610.54 |
| 2013-01-08 | 607.68 |
| 2013-01-07 | 610.54 |
| 2013-01-04 | 593.39 |
| 2013-01-03 | 581.96 |
| 2013-01-02 | 585.77 |
| 2012-12-31 | 581.96 |
| 2012-12-28 | 586.73 |
| 2012-12-27 | 589.58 |
| 2012-12-24 | 586.73 |
| 2012-12-21 | 580.06 |
| 2012-12-20 | 595.30 |
| 2012-12-19 | 595.30 |
| 2012-12-18 | 581.01 |
| 2012-12-17 | 589.58 |
| 2012-12-14 | 601.01 |
| 2012-12-13 | 607.68 |
| 2012-12-12 | 611.49 |
| 2012-12-11 | 586.73 |
| 2012-12-10 | 578.15 |
| 2012-12-07 | 592.44 |
| 2012-12-06 | 607.68 |
| 2012-12-05 | 622.92 |
| 2012-12-04 | 622.92 |
| 2012-12-03 | 609.59 |
| 2012-11-30 | 645.78 |
| 2012-11-29 | 660.07 |
| 2012-11-28 | 661.97 |
| 2012-11-27 | 646.73 |
| 2012-11-26 | 669.59 |
| 2012-11-23 | 673.40 |
| 2012-11-22 | 681.02 |
| 2012-11-21 | 674.35 |
| 2012-11-20 | 662.92 |
| 2012-11-19 | 681.02 |
| 2012-11-16 | 677.21 |
| 2012-11-15 | 667.69 |
| 2012-11-14 | 642.92 |
| 2012-11-13 | 641.02 |
| 2012-11-12 | 642.92 |
| 2012-11-09 | 633.40 |
| 2012-11-08 | 644.83 |
| 2012-11-07 | 650.54 |
| 2012-11-06 | 649.59 |
| 2012-11-05 | 648.64 |
| 2012-11-02 | 664.83 |
| 2012-11-01 | 662.92 |
| 2012-10-31 | 646.73 |
| 2012-10-30 | 644.83 |
| 2012-10-29 | 679.12 |
| 2012-10-26 | 700.07 |
| 2012-10-25 | 709.59 |
| 2012-10-24 | 726.74 |
| 2012-10-22 | 713.40 |
| 2012-10-19 | 678.16 |
| 2012-10-18 | 666.73 |
| 2012-10-17 | 695.31 |
| 2012-10-16 | 657.21 |
| 2012-10-15 | 695.31 |
| 2012-10-12 | 694.36 |
| 2012-10-11 | 722.93 |
| 2012-10-10 | 704.83 |
| 2012-10-09 | 696.26 |
| 2012-10-08 | 700.07 |
| 2012-10-05 | 721.98 |
| 2012-10-04 | 704.83 |
| 2012-10-03 | 672.45 |
| 2012-09-28 | 665.78 |
| 2012-09-27 | 606.62 |
| 2012-09-26 | 606.62 |
| 2012-09-25 | 583.95 |
| 2012-09-24 | 573.56 |
| 2012-09-21 | 566.95 |
| 2012-09-20 | 572.62 |
| 2012-09-19 | 580.17 |
| 2012-09-18 | 576.39 |
| 2012-09-17 | 592.45 |
| 2012-09-14 | 583.95 |
| 2012-09-13 | 582.06 |
| 2012-09-12 | 588.67 |
| 2012-09-11 | 589.62 |
| 2012-09-10 | 607.57 |
| 2012-09-07 | 609.46 |
| 2012-09-06 | 608.51 |
| 2012-09-05 | 604.73 |
| 2012-09-04 | 614.18 |
| 2012-09-03 | 624.57 |
| 2012-08-31 | 629.30 |
| 2012-08-30 | 605.68 |
| 2012-08-29 | 568.84 |
| 2012-08-28 | 561.28 |
| 2012-08-27 | 555.61 |
| 2012-08-24 | 558.44 |
| 2012-08-23 | 553.72 |
| 2012-08-22 | 553.72 |
| 2012-08-21 | 552.78 |
| 2012-08-20 | 561.28 |
| 2012-08-17 | 564.11 |
| 2012-08-16 | 555.61 |
| 2012-08-15 | 556.56 |
| 2012-08-14 | 569.78 |
| 2012-08-13 | 569.78 |
| 2012-08-10 | 580.17 |
| 2012-08-09 | 586.79 |
| 2012-08-08 | 586.79 |
| 2012-08-07 | 590.56 |
| 2012-08-06 | 589.62 |
| 2012-08-03 | 589.62 |
| 2012-08-02 | 597.18 |
| 2012-08-01 | 598.12 |
| 2012-07-31 | 588.67 |
| 2012-07-30 | 604.73 |
| 2012-07-27 | 590.56 |
| 2012-07-26 | 585.84 |
| 2012-07-25 | 578.28 |
| 2012-07-24 | 589.62 |
| 2012-07-23 | 599.07 |
| 2012-07-20 | 604.73 |
| 2012-07-19 | 624.57 |
| 2012-07-18 | 609.46 |
| 2012-07-17 | 650.08 |
| 2012-07-16 | 655.75 |
| 2012-07-13 | 642.52 |
| 2012-07-12 | 655.75 |
| 2012-07-11 | 641.58 |
| 2012-07-10 | 637.80 |
| 2012-07-09 | 641.58 |
| 2012-07-06 | 636.85 |
| 2012-07-05 | 636.85 |
| 2012-07-04 | 638.74 |
| 2012-07-03 | 659.53 |
| 2012-06-29 | 618.90 |
| 2012-06-28 | 567.89 |
| 2012-06-27 | 560.33 |
| 2012-06-26 | 548.05 |
| 2012-06-25 | 543.33 |
| 2012-06-22 | 537.66 |
| 2012-06-21 | 554.67 |
| 2012-06-20 | 559.39 |
| 2012-06-19 | 553.72 |
| 2012-06-18 | 554.67 |
| 2012-06-15 | 543.33 |
| 2012-06-14 | 556.56 |
| 2012-06-13 | 562.22 |
| 2012-06-12 | 556.32 |
| 2012-06-11 | 569.46 |
| 2012-06-08 | 562.89 |
| 2012-06-07 | 558.20 |
| 2012-06-06 | 546.93 |
| 2012-06-05 | 537.54 |
| 2012-06-04 | 529.09 |
| 2012-06-01 | 558.20 |
| 2012-05-31 | 571.34 |
| 2012-05-30 | 558.20 |
| 2012-05-29 | 577.92 |
| 2012-05-28 | 570.40 |
| 2012-05-25 | 569.46 |
| 2012-05-24 | 576.04 |
| 2012-05-23 | 563.83 |
| 2012-05-22 | 592.94 |
| 2012-05-21 | 578.85 |
| 2012-05-18 | 569.46 |
| 2012-05-17 | 584.49 |
| 2012-05-16 | 574.16 |
| 2012-05-15 | 653.97 |
| 2012-05-14 | 651.15 |
| 2012-05-11 | 645.52 |
| 2012-05-10 | 672.75 |
| 2012-05-09 | 670.87 |
| 2012-05-08 | 668.99 |
| 2012-05-07 | 639.89 |
| 2012-05-04 | 665.24 |
| 2012-05-03 | 698.10 |
| 2012-05-02 | 726.27 |
| 2012-04-30 | 688.71 |
| 2012-04-27 | 665.24 |
| 2012-04-26 | 676.50 |
| 2012-04-25 | 639.89 |
| 2012-04-24 | 627.68 |
| 2012-04-23 | 633.31 |
| 2012-04-20 | 646.46 |
| 2012-04-19 | 659.60 |
| 2012-04-18 | 639.89 |
| 2012-04-17 | 627.68 |
| 2012-04-16 | 636.13 |
| 2012-04-13 | 641.76 |
| 2012-04-12 | 651.15 |
| 2012-04-11 | 648.34 |
| 2012-04-10 | 660.54 |
| 2012-04-05 | 668.99 |
| 2012-04-03 | 655.85 |
| 2012-04-02 | 630.50 |
| 2012-03-30 | 602.33 |
| 2012-03-29 | 599.51 |
| 2012-03-28 | 598.57 |
| 2012-03-27 | 574.16 |
| 2012-03-26 | 576.04 |
| 2012-03-23 | 607.02 |
| 2012-03-22 | 592.00 |
| 2012-03-21 | 584.49 |
| 2012-03-20 | 593.88 |
| 2012-03-19 | 590.12 |
| 2012-03-16 | 586.37 |
| 2012-03-15 | 580.73 |
| 2012-03-14 | 571.34 |
| 2012-03-13 | 582.61 |
| 2012-03-12 | 576.04 |
| 2012-03-09 | 553.50 |
| 2012-03-08 | 531.91 |
| 2012-03-07 | 531.91 |
| 2012-03-06 | 520.64 |
| 2012-03-05 | 506.56 |
| 2012-03-02 | 537.54 |
| 2012-03-01 | 538.48 |
| 2012-02-29 | 537.54 |
| 2012-02-28 | 536.60 |
| 2012-02-27 | 506.56 |
| 2012-02-24 | 521.58 |
| 2012-02-23 | 518.76 |
| 2012-02-22 | 498.11 |
| 2012-02-21 | 510.31 |
| 2012-02-20 | 501.86 |
| 2012-02-17 | 502.80 |
| 2012-02-16 | 509.37 |
| 2012-02-15 | 491.53 |
| 2012-02-14 | 484.96 |
| 2012-02-13 | 469.94 |
| 2012-02-10 | 468.06 |
| 2012-02-09 | 465.24 |
| 2012-02-08 | 463.36 |
| 2012-02-07 | 467.12 |
| 2012-02-06 | 468.06 |
| 2012-02-03 | 484.96 |
| 2012-02-02 | 482.14 |
| 2012-02-01 | 485.90 |
| 2012-01-31 | 478.39 |
| 2012-01-30 | 474.63 |
| 2012-01-27 | 466.18 |
| 2012-01-26 | 465.24 |
| 2012-01-20 | 457.73 |
| 2012-01-19 | 471.81 |
| 2012-01-18 | 476.51 |
| 2012-01-17 | 482.14 |
| 2012-01-16 | 477.45 |
| 2012-01-13 | 478.39 |
| 2012-01-12 | 480.27 |
| 2012-01-11 | 482.14 |
| 2012-01-10 | 472.75 |
| 2012-01-09 | 473.69 |
| 2012-01-06 | 471.81 |
| 2012-01-05 | 471.81 |
| 2012-01-04 | 463.36 |
| 2012-01-03 | 471.81 |
| 2011-12-30 | 466.18 |
| 2011-12-29 | 451.16 |
| 2011-12-28 | 445.52 |
| 2011-12-23 | 449.28 |
| 2011-12-22 | 443.65 |
| 2011-12-21 | 449.28 |
| 2011-12-20 | 439.89 |
| 2011-12-19 | 425.81 |
| 2011-12-16 | 452.10 |
| 2011-12-15 | 440.83 |
| 2011-12-14 | 451.16 |
| 2011-12-13 | 444.59 |
| 2011-12-12 | 449.28 |
| 2011-12-09 | 461.49 |
| 2011-12-08 | 473.69 |
| 2011-12-07 | 471.81 |
| 2011-12-06 | 472.75 |
| 2011-12-05 | 473.69 |
| 2011-12-02 | 469.00 |
| 2011-12-01 | 474.63 |
| 2011-11-30 | 479.33 |
| 2011-11-29 | 475.57 |
| 2011-11-28 | 477.45 |
| 2011-11-25 | 472.75 |
| 2011-11-24 | 463.36 |
| 2011-11-23 | 486.84 |
| 2011-11-22 | 490.59 |
| 2011-11-21 | 473.69 |
| 2011-11-18 | 474.63 |
| 2011-11-17 | 480.27 |
| 2011-11-16 | 477.45 |
| 2011-11-15 | 491.53 |
| 2011-11-14 | 494.35 |
| 2011-11-11 | 489.65 |
| 2011-11-10 | 491.53 |
| 2011-11-09 | 508.43 |
| 2011-11-08 | 509.37 |
| 2011-11-07 | 509.37 |
| 2011-11-04 | 485.90 |
| 2011-11-03 | 481.20 |
| 2011-11-02 | 487.78 |
| 2011-11-01 | 472.75 |
| 2011-10-31 | 481.20 |
| 2011-10-28 | 474.63 |
| 2011-10-27 | 486.84 |
| 2011-10-26 | 484.96 |
| 2011-10-25 | 438.01 |
| 2011-10-24 | 435.20 |
| 2011-10-21 | 413.60 |
| 2011-10-20 | 429.56 |
| 2011-10-19 | 427.68 |
| 2011-10-18 | 428.62 |
| 2011-10-17 | 439.89 |
| 2011-10-14 | 434.26 |
| 2011-10-13 | 435.20 |
| 2011-10-12 | 424.87 |
| 2011-10-11 | 397.64 |
| 2011-10-10 | 420.17 |
| 2011-10-07 | 427.68 |
| 2011-10-06 | 447.40 |
| 2011-10-04 | 411.72 |
| 2011-10-03 | 442.71 |
| 2011-09-30 | 481.14 |
| 2011-09-28 | 486.74 |
| 2011-09-27 | 486.74 |
| 2011-09-26 | 469.01 |
| 2011-09-23 | 486.74 |
| 2011-09-22 | 497.00 |
| 2011-09-21 | 506.32 |
| 2011-09-20 | 480.21 |
| 2011-09-19 | 481.14 |
| 2011-09-16 | 483.94 |
| 2011-09-15 | 465.28 |
| 2011-09-14 | 489.53 |
| 2011-09-12 | 485.80 |
| 2011-09-09 | 497.00 |
| 2011-09-08 | 497.00 |
| 2011-09-07 | 504.46 |
| 2011-09-06 | 502.59 |
| 2011-09-05 | 505.39 |
| 2011-09-02 | 531.51 |
| 2011-09-01 | 514.72 |
| 2011-08-31 | 504.46 |
| 2011-08-30 | 479.27 |
| 2011-08-29 | 476.47 |
| 2011-08-26 | 464.35 |
| 2011-08-25 | 467.15 |
| 2011-08-24 | 448.49 |
| 2011-08-23 | 459.68 |
| 2011-08-22 | 487.67 |
| 2011-08-19 | 469.01 |
| 2011-08-18 | 476.47 |
| 2011-08-17 | 487.67 |
| 2011-08-16 | 487.67 |
| 2011-08-15 | 510.99 |
| 2011-08-12 | 493.26 |
| 2011-08-11 | 483.00 |
| 2011-08-10 | 492.33 |
| 2011-08-09 | 491.40 |
| 2011-08-08 | 488.60 |
| 2011-08-05 | 522.18 |
| 2011-08-04 | 530.58 |
| 2011-08-03 | 530.58 |
| 2011-08-02 | 537.11 |
| 2011-08-01 | 537.11 |
| 2011-07-29 | 534.31 |
| 2011-07-28 | 540.84 |
| 2011-07-27 | 549.23 |
| 2011-07-26 | 543.64 |
| 2011-07-25 | 550.17 |
| 2011-07-22 | 543.64 |
| 2011-07-21 | 506.32 |
| 2011-07-20 | 489.53 |
| 2011-07-19 | 477.41 |
| 2011-07-18 | 506.32 |
| 2011-07-15 | 493.26 |
| 2011-07-14 | 495.13 |
| 2011-07-13 | 509.12 |
| 2011-07-12 | 497.00 |
| 2011-07-11 | 514.72 |
| 2011-07-08 | 511.92 |
| 2011-07-07 | 511.92 |
| 2011-07-06 | 497.93 |
| 2011-07-05 | 491.40 |
| 2011-07-04 | 508.19 |
| 2011-06-30 | 503.53 |
| 2011-06-29 | 505.39 |
| 2011-06-28 | 475.54 |
| 2011-06-27 | 465.28 |
| 2011-06-24 | 487.67 |
| 2011-06-23 | 493.26 |
| 2011-06-22 | 472.74 |
| 2011-06-21 | 481.14 |
| 2011-06-20 | 483.00 |
| 2011-06-17 | 481.14 |
| 2011-06-16 | 483.00 |
| 2011-06-15 | 471.81 |
| 2011-06-14 | 451.29 |
| 2011-06-13 | 459.68 |
| 2011-06-10 | 458.75 |
| 2011-06-09 | 470.88 |
| 2011-06-08 | 450.36 |
| 2011-06-07 | 451.29 |
| 2011-06-03 | 443.83 |
| 2011-06-02 | 443.83 |
| 2011-06-01 | 432.63 |
| 2011-05-31 | 423.11 |
| 2011-05-30 | 429.60 |
| 2011-05-27 | 424.96 |
| 2011-05-26 | 437.02 |
| 2011-05-25 | 437.95 |
| 2011-05-24 | 437.02 |
| 2011-05-23 | 434.24 |
| 2011-05-20 | 442.59 |
| 2011-05-19 | 450.93 |
| 2011-05-18 | 449.08 |
| 2011-05-17 | 450.93 |
| 2011-05-16 | 441.66 |
| 2011-05-13 | 437.02 |
| 2011-05-12 | 429.60 |
| 2011-05-11 | 437.02 |
| 2011-05-09 | 432.38 |
| 2011-05-06 | 409.20 |
| 2011-05-05 | 411.98 |
| 2011-05-04 | 400.85 |
| 2011-05-03 | 407.34 |
| 2011-04-29 | 403.63 |
| 2011-04-28 | 420.33 |
| 2011-04-27 | 401.78 |
| 2011-04-26 | 410.12 |
| 2011-04-21 | 434.24 |
| 2011-04-20 | 450.01 |
| 2011-04-19 | 443.51 |
| 2011-04-18 | 456.50 |
| 2011-04-15 | 439.80 |
| 2011-04-14 | 427.75 |
| 2011-04-13 | 411.98 |
| 2011-04-12 | 413.83 |
| 2011-04-11 | 420.33 |
| 2011-04-08 | 413.83 |
| 2011-04-07 | 398.99 |
| 2011-04-06 | 360.04 |
| 2011-04-04 | 354.47 |
| 2011-04-01 | 335.92 |
| 2011-03-31 | 339.63 |
| 2011-03-30 | 350.76 |
| 2011-03-29 | 355.40 |
| 2011-03-28 | 345.20 |
| 2011-03-25 | 359.11 |
| 2011-03-24 | 355.40 |
| 2011-03-23 | 356.33 |
| 2011-03-22 | 360.04 |
| 2011-03-21 | 360.97 |
| 2011-03-18 | 351.69 |
| 2011-03-17 | 351.69 |
| 2011-03-16 | 360.97 |
| 2011-03-15 | 348.91 |
| 2011-03-14 | 329.43 |
| 2011-03-11 | 332.21 |
| 2011-03-10 | 328.50 |
| 2011-03-09 | 330.36 |
| 2011-03-08 | 330.36 |
| 2011-03-07 | 337.78 |
| 2011-03-04 | 335.92 |
| 2011-03-03 | 327.58 |
| 2011-03-02 | 322.94 |
| 2011-03-01 | 321.08 |
| 2011-02-28 | 306.24 |
| 2011-02-25 | 308.10 |
| 2011-02-24 | 309.95 |
| 2011-02-23 | 317.37 |
| 2011-02-22 | 321.08 |
| 2011-02-21 | 334.07 |
| 2011-02-18 | 335.92 |
| 2011-02-17 | 340.56 |
| 2011-02-16 | 334.07 |
| 2011-02-15 | 335.00 |
| 2011-02-14 | 334.07 |
| 2011-02-11 | 327.58 |
| 2011-02-10 | 317.37 |
| 2011-02-09 | 328.50 |
| 2011-02-08 | 352.62 |
| 2011-02-07 | 352.62 |
| 2011-02-02 | 360.97 |
| 2011-02-01 | 346.13 |
| 2011-01-31 | 344.27 |
| 2011-01-28 | 348.91 |
| 2011-01-27 | 350.76 |
| 2011-01-26 | 346.13 |
| 2011-01-25 | 346.13 |
| 2011-01-24 | 341.49 |
| 2011-01-21 | 350.76 |
| 2011-01-20 | 355.40 |
| 2011-01-19 | 360.97 |
| 2011-01-18 | 360.97 |
| 2011-01-17 | 358.18 |
| 2011-01-14 | 363.75 |
| 2011-01-13 | 363.75 |
| 2011-01-12 | 369.31 |
| 2011-01-11 | 373.95 |
| 2011-01-10 | 395.28 |
| 2011-01-07 | 409.20 |
| 2011-01-06 | 394.36 |
| 2011-01-05 | 359.11 |
| 2011-01-04 | 366.53 |
| 2011-01-03 | 360.04 |
| 2010-12-31 | 360.04 |
| 2010-12-30 | 354.47 |
| 2010-12-29 | 359.11 |
| 2010-12-28 | 364.68 |
| 2010-12-24 | 368.39 |
| 2010-12-23 | 367.46 |
| 2010-12-22 | 368.39 |
| 2010-12-21 | 374.88 |
| 2010-12-20 | 363.75 |
| 2010-12-17 | 374.88 |
| 2010-12-16 | 381.37 |
| 2010-12-15 | 398.99 |
| 2010-12-14 | 406.41 |
| 2010-12-13 | 397.14 |
| 2010-12-10 | 409.20 |
| 2010-12-09 | 400.85 |
| 2010-12-08 | 383.23 |
| 2010-12-07 | 388.79 |
| 2010-12-06 | 390.65 |
| 2010-12-03 | 381.37 |
| 2010-12-02 | 396.21 |
| 2010-12-01 | 404.56 |
| 2010-11-30 | 415.69 |
| 2010-11-29 | 406.41 |
| 2010-11-26 | 392.50 |
| 2010-11-25 | 385.08 |
| 2010-11-24 | 388.79 |
| 2010-11-23 | 389.72 |
| 2010-11-22 | 397.14 |
| 2010-11-19 | 400.85 |
| 2010-11-18 | 409.20 |
| 2010-11-17 | 398.99 |
| 2010-11-16 | 433.31 |
| 2010-11-15 | 444.44 |
| 2010-11-12 | 462.06 |
| 2010-11-11 | 475.98 |
| 2010-11-10 | 475.05 |
| 2010-11-09 | 483.40 |
| 2010-11-08 | 489.89 |
| 2010-11-05 | 486.18 |
| 2010-11-04 | 478.76 |
| 2010-11-03 | 491.74 |
| 2010-11-02 | 494.53 |
| 2010-11-01 | 489.89 |
| 2010-10-29 | 497.31 |
| 2010-10-28 | 478.76 |
| 2010-10-27 | 494.53 |
| 2010-10-26 | 491.74 |
| 2010-10-25 | 476.90 |
| 2010-10-22 | 462.99 |
| 2010-10-21 | 475.05 |
| 2010-10-20 | 476.90 |
| 2010-10-19 | 466.70 |
| 2010-10-18 | 453.72 |
| 2010-10-15 | 474.12 |
| 2010-10-14 | 462.99 |
| 2010-10-13 | 475.05 |
| 2010-10-12 | 493.60 |
| 2010-10-11 | 493.60 |
| 2010-10-08 | 484.32 |
| 2010-10-07 | 498.24 |
| 2010-10-06 | 502.87 |
| 2010-10-05 | 491.74 |
| 2010-10-04 | 516.79 |
| 2010-09-30 | 522.07 |
| 2010-09-29 | 505.43 |
| 2010-09-28 | 470.31 |
| 2010-09-27 | 495.27 |
| 2010-09-24 | 432.41 |
| 2010-09-22 | 441.66 |
| 2010-09-21 | 448.13 |
| 2010-09-20 | 443.50 |
| 2010-09-17 | 446.28 |
| 2010-09-16 | 431.49 |
| 2010-09-15 | 450.90 |
| 2010-09-14 | 448.13 |
| 2010-09-13 | 438.88 |
| 2010-09-10 | 437.03 |
| 2010-09-09 | 426.87 |
| 2010-09-08 | 419.47 |
| 2010-09-07 | 427.79 |
| 2010-09-06 | 427.79 |
| 2010-09-03 | 422.25 |
| 2010-09-02 | 427.79 |
| 2010-09-01 | 435.19 |
| 2010-08-31 | 439.81 |
| 2010-08-30 | 423.17 |
| 2010-08-27 | 401.91 |
| 2010-08-26 | 406.53 |
| 2010-08-25 | 413.00 |
| 2010-08-24 | 436.11 |
| 2010-08-23 | 452.75 |
| 2010-08-20 | 470.31 |
| 2010-08-19 | 459.22 |
| 2010-08-18 | 433.34 |
| 2010-08-17 | 417.62 |
| 2010-08-16 | 419.47 |
| 2010-08-13 | 427.79 |
| 2010-08-12 | 401.91 |
| 2010-08-11 | 391.74 |
| 2010-08-10 | 397.29 |
| 2010-08-09 | 409.30 |
| 2010-08-06 | 415.77 |
| 2010-08-05 | 385.27 |
| 2010-08-04 | 356.62 |
| 2010-08-03 | 347.37 |
| 2010-08-02 | 351.07 |
| 2010-07-30 | 352.92 |
| 2010-07-29 | 359.39 |
| 2010-07-28 | 360.32 |
| 2010-07-27 | 346.45 |
| 2010-07-26 | 322.42 |
| 2010-07-23 | 323.34 |
| 2010-07-22 | 339.98 |
| 2010-07-21 | 335.36 |
| 2010-07-20 | 331.66 |
| 2010-07-19 | 323.34 |
| 2010-07-16 | 318.72 |
| 2010-07-15 | 323.34 |
| 2010-07-14 | 328.89 |
| 2010-07-13 | 323.34 |
| 2010-07-12 | 333.51 |
| 2010-07-09 | 333.51 |
| 2010-07-08 | 315.95 |
| 2010-07-07 | 310.40 |
| 2010-07-06 | 310.40 |
| 2010-07-05 | 303.01 |
| 2010-07-02 | 315.95 |
| 2010-06-30 | 323.34 |
| 2010-06-29 | 338.13 |
| 2010-06-28 | 352.00 |
| 2010-06-25 | 352.00 |
| 2010-06-24 | 359.39 |
| 2010-06-23 | 359.39 |
| 2010-06-22 | 362.16 |
| 2010-06-21 | 363.09 |
| 2010-06-18 | 339.98 |
| 2010-06-17 | 321.49 |
| 2010-06-15 | 317.80 |
| 2010-06-14 | 324.27 |
| 2010-06-11 | 301.16 |
| 2010-06-10 | 298.39 |
| 2010-06-09 | 290.07 |
| 2010-06-08 | 299.31 |
| 2010-06-07 | 338.13 |
| 2010-06-04 | 364.01 |
| 2010-06-03 | 370.48 |
| 2010-06-02 | 393.59 |
| 2010-06-01 | 389.48 |
| 2010-05-31 | 391.31 |
| 2010-05-28 | 389.48 |
| 2010-05-27 | 372.03 |
| 2010-05-26 | 350.91 |
| 2010-05-25 | 361.01 |
| 2010-05-24 | 366.52 |
| 2010-05-20 | 369.27 |
| 2010-05-19 | 388.56 |
| 2010-05-18 | 388.56 |
| 2010-05-17 | 386.72 |
| 2010-05-14 | 397.74 |
| 2010-05-13 | 400.50 |
| 2010-05-12 | 408.76 |
| 2010-05-11 | 399.58 |
| 2010-05-10 | 418.86 |
| 2010-05-07 | 383.05 |
| 2010-05-06 | 375.70 |
| 2010-05-05 | 396.82 |
| 2010-05-04 | 411.52 |
| 2010-05-03 | 413.35 |
| 2010-04-30 | 430.80 |
| 2010-04-29 | 433.56 |
| 2010-04-28 | 453.76 |
| 2010-04-27 | 464.78 |
| 2010-04-26 | 474.88 |
| 2010-04-23 | 471.21 |
| 2010-04-22 | 472.13 |
| 2010-04-21 | 480.39 |
| 2010-04-20 | 487.74 |
| 2010-04-19 | 479.48 |
| 2010-04-16 | 480.39 |
| 2010-04-15 | 495.09 |
| 2010-04-14 | 497.84 |
| 2010-04-13 | 498.76 |
| 2010-04-12 | 506.11 |
| 2010-04-09 | 511.62 |
| 2010-04-08 | 509.78 |
| 2010-04-07 | 515.29 |
| 2010-04-01 | 496.01 |
| 2010-03-31 | 482.23 |
| 2010-03-30 | 518.96 |
| 2010-03-29 | 555.70 |
| 2010-03-26 | 541.92 |
| 2010-03-25 | 539.17 |
| 2010-03-24 | 535.49 |
| 2010-03-23 | 531.82 |
| 2010-03-22 | 541.00 |
| 2010-03-19 | 548.35 |
| 2010-03-18 | 548.35 |
| 2010-03-17 | 529.07 |
| 2010-03-16 | 523.56 |
| 2010-03-15 | 537.33 |
| 2010-03-12 | 533.66 |
| 2010-03-11 | 533.66 |
| 2010-03-10 | 537.33 |
| 2010-03-09 | 513.45 |
| 2010-03-08 | 510.70 |
| 2010-03-05 | 504.27 |
| 2010-03-04 | 505.19 |
| 2010-03-03 | 509.78 |
| 2010-03-02 | 502.43 |
| 2010-03-01 | 504.27 |
| 2010-02-26 | 521.72 |
| 2010-02-25 | 525.39 |
| 2010-02-24 | 508.86 |
| 2010-02-23 | 523.56 |
| 2010-02-22 | 518.05 |
| 2010-02-19 | 485.90 |
| 2010-02-18 | 503.35 |
| 2010-02-17 | 494.17 |
| 2010-02-12 | 493.25 |
| 2010-02-11 | 508.86 |
| 2010-02-10 | 506.11 |
| 2010-02-09 | 457.44 |
| 2010-02-08 | 461.11 |
| 2010-02-05 | 483.15 |
| 2010-02-04 | 518.96 |
| 2010-02-03 | 524.47 |
| 2010-02-02 | 518.96 |
| 2010-02-01 | 522.64 |
| 2010-01-29 | 509.78 |
| 2010-01-28 | 523.56 |
| 2010-01-27 | 515.29 |
| 2010-01-26 | 533.66 |
| 2010-01-25 | 562.13 |
| 2010-01-22 | 572.23 |
| 2010-01-21 | 580.49 |
| 2010-01-20 | 598.86 |
| 2010-01-19 | 598.86 |
| 2010-01-18 | 614.47 |
| 2010-01-15 | 606.21 |
| 2010-01-14 | 607.13 |
| 2010-01-13 | 564.88 |
| 2010-01-12 | 586.00 |
| 2010-01-11 | 590.60 |
| 2010-01-08 | 581.41 |
| 2010-01-07 | 595.19 |
| 2010-01-06 | 614.47 |
| 2010-01-05 | 597.94 |
| 2010-01-04 | 553.86 |
| 2009-12-31 | 539.17 |
| 2009-12-30 | 529.98 |
| 2009-12-29 | 542.84 |
| 2009-12-28 | 551.11 |
| 2009-12-24 | 546.51 |
| 2009-12-23 | 560.29 |
| 2009-12-22 | 541.92 |
| 2009-12-21 | 524.47 |
| 2009-12-18 | 531.82 |
| 2009-12-17 | 561.21 |
| 2009-12-16 | 557.53 |
| 2009-12-15 | 575.90 |
| 2009-12-14 | 570.39 |
| 2009-12-11 | 571.31 |
| 2009-12-10 | 552.94 |
| 2009-12-09 | 571.31 |
| 2009-12-08 | 586.00 |
| 2009-12-07 | 568.55 |
| 2009-12-04 | 569.47 |
| 2009-12-03 | 563.04 |
| 2009-12-02 | 537.33 |
| 2009-12-01 | 507.94 |
| 2009-11-30 | 487.74 |
| 2009-11-27 | 451.01 |
| 2009-11-26 | 478.56 |
| 2009-11-25 | 482.23 |
| 2009-11-24 | 474.88 |
| 2009-11-23 | 466.62 |
| 2009-11-20 | 462.03 |
| 2009-11-19 | 446.42 |
| 2009-11-18 | 451.01 |
| 2009-11-17 | 460.19 |
| 2009-11-16 | 457.44 |
| 2009-11-13 | 460.19 |
| 2009-11-12 | 462.95 |
| 2009-11-11 | 444.58 |
| 2009-11-10 | 439.07 |
| 2009-11-09 | 433.56 |
| 2009-11-06 | 430.80 |
| 2009-11-05 | 423.46 |
| 2009-11-04 | 433.56 |
| 2009-11-03 | 423.46 |
| 2009-11-02 | 415.19 |
| 2009-10-30 | 424.37 |
| 2009-10-29 | 434.48 |
| 2009-10-28 | 431.72 |
| 2009-10-27 | 428.97 |
| 2009-10-23 | 447.33 |
| 2009-10-22 | 469.37 |
| 2009-10-21 | 428.05 |
| 2009-10-20 | 418.86 |
| 2009-10-19 | 428.05 |
| 2009-10-16 | 428.97 |
| 2009-10-15 | 389.48 |
| 2009-10-14 | 376.62 |
| 2009-10-13 | 375.70 |
| 2009-10-12 | 386.72 |
| 2009-10-09 | 388.67 |
| 2009-10-08 | 380.46 |
| 2009-10-07 | 391.40 |
| 2009-10-06 | 387.76 |
| 2009-10-05 | 369.52 |
| 2009-10-02 | 374.99 |
| 2009-09-30 | 387.76 |
| 2009-09-29 | 374.99 |
| 2009-09-28 | 369.52 |
| 2009-09-25 | 393.23 |
| 2009-09-24 | 385.93 |
| 2009-09-23 | 392.32 |
| 2009-09-22 | 378.64 |
| 2009-09-21 | 382.29 |
| 2009-09-18 | 385.93 |
| 2009-09-17 | 384.11 |
| 2009-09-16 | 399.61 |
| 2009-09-15 | 374.08 |
| 2009-09-14 | 368.61 |
| 2009-09-11 | 354.94 |
| 2009-09-10 | 355.85 |
| 2009-09-09 | 355.85 |
| 2009-09-08 | 350.38 |
| 2009-09-07 | 347.64 |
| 2009-09-04 | 347.64 |
| 2009-09-03 | 347.64 |
| 2009-09-02 | 344.91 |
| 2009-09-01 | 337.61 |
| 2009-08-31 | 329.41 |
| 2009-08-28 | 341.26 |
| 2009-08-27 | 346.73 |
| 2009-08-26 | 352.20 |
| 2009-08-25 | 344.00 |
| 2009-08-24 | 353.11 |
| 2009-08-21 | 355.85 |
| 2009-08-20 | 357.67 |
| 2009-08-19 | 356.76 |
| 2009-08-18 | 355.85 |
| 2009-08-17 | 365.88 |
| 2009-08-14 | 370.44 |
| 2009-08-13 | 353.11 |
| 2009-08-12 | 351.29 |
| 2009-08-11 | 348.55 |
| 2009-08-10 | 350.38 |
| 2009-08-07 | 346.73 |
| 2009-08-06 | 354.03 |
| 2009-08-05 | 345.82 |
| 2009-08-04 | 346.73 |
| 2009-08-03 | 336.70 |
| 2009-07-31 | 336.70 |
| 2009-07-30 | 333.06 |
| 2009-07-29 | 340.35 |
| 2009-07-28 | 361.32 |
| 2009-07-27 | 360.41 |
| 2009-07-24 | 356.76 |
| 2009-07-23 | 353.11 |
| 2009-07-22 | 351.29 |
| 2009-07-21 | 364.97 |
| 2009-07-20 | 365.88 |
| 2009-07-17 | 342.17 |
| 2009-07-16 | 334.88 |
| 2009-07-15 | 333.06 |
| 2009-07-14 | 330.32 |
| 2009-07-13 | 336.70 |
| 2009-07-10 | 342.17 |
| 2009-07-09 | 342.17 |
| 2009-07-08 | 338.53 |
| 2009-07-07 | 352.20 |
| 2009-07-06 | 348.55 |
| 2009-07-03 | 323.03 |
| 2009-07-02 | 323.94 |
| 2009-06-30 | 324.85 |
| 2009-06-29 | 323.94 |
| 2009-06-26 | 327.59 |
| 2009-06-25 | 323.03 |
| 2009-06-24 | 314.82 |
| 2009-06-23 | 308.44 |
| 2009-06-22 | 299.32 |
| 2009-06-19 | 305.71 |
| 2009-06-18 | 311.18 |
| 2009-06-17 | 311.18 |
| 2009-06-16 | 297.50 |
| 2009-06-15 | 312.09 |
| 2009-06-12 | 319.38 |
| 2009-06-11 | 317.56 |
| 2009-06-10 | 326.67 |
| 2009-06-09 | 331.23 |
| 2009-06-08 | 328.50 |
| 2009-06-05 | 334.88 |
| 2009-06-04 | 337.61 |
| 2009-06-03 | 326.67 |
| 2009-06-02 | 304.79 |
| 2009-06-01 | 309.35 |
| 2009-05-29 | 291.26 |
| 2009-05-27 | 308.43 |
| 2009-05-26 | 303.01 |
| 2009-05-25 | 305.72 |
| 2009-05-22 | 279.52 |
| 2009-05-21 | 315.66 |
| 2009-05-20 | 306.63 |
| 2009-05-19 | 302.11 |
| 2009-05-18 | 274.10 |
| 2009-05-15 | 266.87 |
| 2009-05-14 | 257.83 |
| 2009-05-13 | 265.06 |
| 2009-05-12 | 256.02 |
| 2009-05-11 | 256.02 |
| 2009-05-08 | 255.12 |
| 2009-05-07 | 274.10 |
| 2009-05-06 | 252.41 |
| 2009-05-05 | 250.60 |
| 2009-05-04 | 251.50 |
| 2009-04-30 | 238.85 |
| 2009-04-29 | 241.57 |
| 2009-04-28 | 221.69 |
| 2009-04-27 | 223.49 |
| 2009-04-24 | 241.57 |
| 2009-04-23 | 233.43 |
| 2009-04-22 | 229.82 |
| 2009-04-21 | 222.59 |
| 2009-04-20 | 228.01 |
| 2009-04-17 | 229.82 |
| 2009-04-16 | 232.53 |
| 2009-04-15 | 212.65 |
| 2009-04-14 | 200.00 |
| 2009-04-09 | 179.22 |
| 2009-04-08 | 180.12 |
| 2009-04-07 | 181.93 |
| 2009-04-06 | 184.64 |
| 2009-04-03 | 176.51 |
| 2009-04-02 | 175.60 |
| 2009-04-01 | 171.08 |
| 2009-03-31 | 171.08 |
| 2009-03-30 | 168.37 |
| 2009-03-27 | 171.08 |
| 2009-03-26 | 170.18 |
| 2009-03-25 | 165.66 |
| 2009-03-24 | 170.18 |
| 2009-03-23 | 170.18 |
| 2009-03-20 | 170.18 |
| 2009-03-19 | 171.08 |
| 2009-03-18 | 171.99 |
| 2009-03-17 | 166.57 |
| 2009-03-16 | 171.08 |
| 2009-03-13 | 169.28 |
| 2009-03-12 | 156.63 |
| 2009-03-11 | 153.01 |
| 2009-03-10 | 152.11 |
| 2009-03-09 | 152.11 |
| 2009-03-06 | 148.49 |
| 2009-03-05 | 138.55 |
| 2009-03-04 | 137.65 |
| 2009-03-03 | 134.94 |
| 2009-03-02 | 136.75 |
| 2009-02-27 | 143.98 |
| 2009-02-26 | 147.59 |
| 2009-02-25 | 154.82 |
| 2009-02-24 | 150.30 |
| 2009-02-23 | 157.53 |
| 2009-02-20 | 158.43 |
| 2009-02-19 | 151.20 |
| 2009-02-18 | 136.75 |
| 2009-02-17 | 137.65 |
| 2009-02-16 | 136.75 |
| 2009-02-13 | 141.26 |
| 2009-02-12 | 129.52 |
| 2009-02-11 | 134.04 |
| 2009-02-10 | 134.94 |
| 2009-02-09 | 135.84 |
| 2009-02-06 | 135.84 |
| 2009-02-05 | 135.84 |
| 2009-02-04 | 134.94 |
| 2009-02-03 | 133.13 |
| 2009-02-02 | 134.94 |
| 2009-01-30 | 137.65 |
| 2009-01-29 | 134.94 |
| 2009-01-23 | 134.04 |
| 2009-01-22 | 134.94 |
| 2009-01-21 | 132.23 |
| 2009-01-20 | 139.46 |
| 2009-01-19 | 136.75 |
| 2009-01-16 | 139.46 |
| 2009-01-15 | 137.65 |
| 2009-01-14 | 145.78 |
| 2009-01-13 | 143.98 |
| 2009-01-12 | 148.49 |
| 2009-01-09 | 152.11 |
| 2009-01-08 | 155.72 |
| 2009-01-07 | 172.89 |
| 2009-01-06 | 171.08 |
| 2009-01-05 | 171.08 |
| 2009-01-02 | 171.08 |
| 2008-12-31 | 161.14 |
| 2008-12-30 | 159.34 |
| 2008-12-29 | 159.34 |
| 2008-12-24 | 170.18 |
| 2008-12-23 | 170.18 |
| 2008-12-22 | 180.12 |
| 2008-12-19 | 180.12 |
| 2008-12-18 | 192.77 |
| 2008-12-17 | 171.08 |
| 2008-12-16 | 167.47 |
| 2008-12-15 | 166.57 |
| 2008-12-12 | 165.66 |
| 2008-12-11 | 174.70 |
| 2008-12-10 | 160.24 |
| 2008-12-09 | 155.72 |
| 2008-12-08 | 146.69 |
| 2008-12-05 | 137.65 |
| 2008-12-04 | 138.55 |
| 2008-12-03 | 134.04 |
| 2008-12-02 | 118.67 |
| 2008-12-01 | 112.35 |
| 2008-11-28 | 106.93 |
| 2008-11-27 | 104.22 |
| 2008-11-26 | 101.51 |
| 2008-11-25 | 112.35 |
| 2008-11-24 | 109.64 |
| 2008-11-21 | 107.83 |
| 2008-11-20 | 103.31 |
| 2008-11-19 | 108.73 |
| 2008-11-18 | 111.45 |
| 2008-11-17 | 120.48 |
| 2008-11-14 | 128.61 |
| 2008-11-13 | 122.29 |
| 2008-11-12 | 140.36 |
| 2008-11-11 | 132.23 |
| 2008-11-10 | 134.94 |
| 2008-11-07 | 125.00 |
| 2008-11-06 | 104.22 |
| 2008-11-05 | 102.41 |
| 2008-11-04 | 84.34 |
| 2008-11-03 | 82.53 |
| 2008-10-31 | 80.72 |
| 2008-10-30 | 62.65 |
| 2008-10-29 | 40.96 |
| 2008-10-28 | 42.77 |
| 2008-10-27 | 42.77 |
| 2008-10-24 | 76.20 |
| 2008-10-23 | 79.82 |
| 2008-10-22 | 82.17 |
| 2008-10-21 | 91.99 |
| 2008-10-20 | 87.53 |
| 2008-10-17 | 93.78 |
| 2008-10-16 | 100.03 |
| 2008-10-15 | 114.32 |
| 2008-10-14 | 114.32 |
| 2008-10-13 | 100.92 |
| 2008-10-10 | 100.92 |
| 2008-10-09 | 107.17 |
| 2008-10-08 | 108.96 |
| 2008-10-06 | 122.35 |
| 2008-10-03 | 126.82 |
| 2008-10-02 | 127.71 |
| 2008-09-30 | 117.89 |
| 2008-09-29 | 126.82 |
| 2008-09-26 | 129.50 |
| 2008-09-25 | 133.96 |
| 2008-09-24 | 130.39 |
| 2008-09-23 | 125.92 |
| 2008-09-22 | 132.18 |
| 2008-09-19 | 134.85 |
| 2008-09-18 | 127.71 |
| 2008-09-17 | 141.10 |
| 2008-09-16 | 145.57 |
| 2008-09-12 | 163.43 |
| 2008-09-11 | 163.43 |
| 2008-09-10 | 172.36 |
| 2008-09-09 | 172.36 |
| 2008-09-08 | 175.93 |
| 2008-09-05 | 163.43 |
| 2008-09-04 | 163.43 |
| 2008-09-03 | 165.22 |
| 2008-09-02 | 175.04 |
| 2008-09-01 | 175.04 |
| 2008-08-29 | 176.82 |
| 2008-08-28 | 166.11 |
| 2008-08-27 | 169.68 |
| 2008-08-26 | 165.22 |
| 2008-08-25 | 168.79 |
| 2008-08-21 | 158.96 |
| 2008-08-20 | 162.54 |
| 2008-08-19 | 157.18 |
| 2008-08-18 | 167.89 |
| 2008-08-15 | 175.04 |
| 2008-08-14 | 186.65 |
| 2008-08-13 | 194.68 |
| 2008-08-12 | 194.68 |
| 2008-08-11 | 200.93 |
| 2008-08-08 | 203.61 |
| 2008-08-07 | 206.29 |
| 2008-08-05 | 209.86 |
| 2008-08-04 | 216.12 |
| 2008-08-01 | 209.86 |
| 2008-07-31 | 209.86 |
| 2008-07-30 | 217.90 |
| 2008-07-29 | 221.47 |
| 2008-07-28 | 222.37 |
| 2008-07-25 | 222.37 |
| 2008-07-24 | 228.62 |
| 2008-07-23 | 227.72 |
| 2008-07-22 | 221.47 |
| 2008-07-21 | 221.47 |
| 2008-07-18 | 218.79 |
| 2008-07-17 | 224.15 |
| 2008-07-16 | 227.72 |
| 2008-07-15 | 230.40 |
| 2008-07-14 | 237.55 |
| 2008-07-11 | 236.65 |
| 2008-07-10 | 226.83 |
| 2008-07-09 | 224.15 |
| 2008-07-08 | 212.54 |
| 2008-07-07 | 216.12 |
| 2008-07-04 | 209.86 |
| 2008-07-03 | 207.19 |
| 2008-07-02 | 213.44 |
| 2008-06-30 | 221.47 |
| 2008-06-27 | 225.05 |
| 2008-06-26 | 228.62 |
| 2008-06-25 | 231.30 |
| 2008-06-24 | 223.26 |
| 2008-06-23 | 222.37 |
| 2008-06-20 | 224.15 |
| 2008-06-19 | 237.55 |
| 2008-06-18 | 242.90 |
| 2008-06-17 | 241.12 |
| 2008-06-16 | 241.12 |
| 2008-06-13 | 236.65 |
| 2008-06-12 | 235.76 |
| 2008-06-11 | 244.69 |
| 2008-06-10 | 241.12 |
| 2008-06-06 | 252.73 |
| 2008-06-05 | 255.41 |
| 2008-06-04 | 249.16 |
| 2008-06-03 | 248.26 |
| 2008-06-02 | 251.83 |
| 2008-05-30 | 236.65 |
| 2008-05-29 | 253.62 |
| 2008-05-28 | 248.26 |
| 2008-05-27 | 247.37 |
| 2008-05-26 | 236.65 |
| 2008-05-23 | 248.26 |
| 2008-05-22 | 251.83 |
| 2008-05-21 | 256.30 |
| 2008-05-20 | 255.41 |
| 2008-05-19 | 267.02 |
| 2008-05-16 | 266.12 |
| 2008-05-15 | 271.48 |
| 2008-05-14 | 270.59 |
| 2008-05-13 | 275.95 |
| 2008-05-09 | 283.98 |
| 2008-05-08 | 266.57 |
| 2008-05-07 | 276.29 |
| 2008-05-06 | 301.02 |
| 2008-05-05 | 297.48 |
| 2008-05-02 | 299.25 |
| 2008-04-30 | 306.32 |
| 2008-04-29 | 317.80 |
| 2008-04-28 | 308.97 |
| 2008-04-25 | 296.60 |
| 2008-04-24 | 297.48 |
| 2008-04-23 | 286.88 |
| 2008-04-22 | 284.23 |
| 2008-04-21 | 281.58 |
| 2008-04-18 | 290.42 |
| 2008-04-17 | 283.35 |
| 2008-04-16 | 285.12 |
| 2008-04-15 | 288.65 |
| 2008-04-14 | 275.40 |
| 2008-04-11 | 292.18 |
| 2008-04-10 | 285.12 |
| 2008-04-09 | 285.12 |
| 2008-04-08 | 288.65 |
| 2008-04-07 | 297.48 |
| 2008-04-03 | 294.83 |
| 2008-04-02 | 303.67 |
| 2008-04-01 | 301.90 |
| 2008-03-31 | 288.65 |
| 2008-03-28 | 285.12 |
| 2008-03-27 | 247.14 |
| 2008-03-26 | 252.44 |
| 2008-03-25 | 232.12 |
| 2008-03-20 | 227.70 |
| 2008-03-19 | 232.12 |
| 2008-03-18 | 228.59 |
| 2008-03-17 | 240.95 |
| 2008-03-14 | 275.40 |
| 2008-03-13 | 278.93 |
| 2008-03-12 | 288.65 |
| 2008-03-11 | 293.07 |
| 2008-03-10 | 302.78 |
| 2008-03-07 | 313.38 |
| 2008-03-06 | 319.57 |
| 2008-03-05 | 316.92 |
| 2008-03-04 | 312.50 |
| 2008-03-03 | 323.98 |
| 2008-02-29 | 326.63 |
| 2008-02-28 | 332.82 |
| 2008-02-27 | 338.12 |
| 2008-02-26 | 337.23 |
| 2008-02-25 | 339.00 |
| 2008-02-22 | 344.30 |
| 2008-02-21 | 349.60 |
| 2008-02-20 | 353.13 |
| 2008-02-19 | 384.05 |
| 2008-02-18 | 380.51 |
| 2008-02-15 | 397.30 |
| 2008-02-14 | 365.50 |
| 2008-02-13 | 357.55 |
| 2008-02-12 | 343.42 |
| 2008-02-11 | 338.12 |
| 2008-02-06 | 354.90 |
| 2008-02-05 | 365.50 |
| 2008-02-04 | 367.26 |
| 2008-02-01 | 347.83 |
| 2008-01-31 | 339.88 |
| 2008-01-30 | 335.47 |
| 2008-01-29 | 353.13 |
| 2008-01-28 | 359.31 |
| 2008-01-25 | 361.08 |
| 2008-01-24 | 352.25 |
| 2008-01-23 | 363.73 |
| 2008-01-22 | 348.72 |
| 2008-01-21 | 381.40 |
| 2008-01-18 | 401.71 |
| 2008-01-17 | 427.33 |
| 2008-01-16 | 439.70 |
| 2008-01-15 | 445.88 |
| 2008-01-14 | 452.06 |
| 2008-01-11 | 469.73 |
| 2008-01-10 | 478.56 |
| 2008-01-09 | 491.81 |
| 2008-01-08 | 483.86 |
| 2008-01-07 | 505.06 |
| 2008-01-04 | 468.84 |
| 2008-01-03 | 442.35 |
| 2008-01-02 | 413.20 |
| 2007-12-31 | 413.20 |
| 2007-12-28 | 408.78 |
| 2007-12-27 | 420.26 |
| 2007-12-24 | 408.78 |
| 2007-12-21 | 399.95 |
| 2007-12-20 | 395.53 |
| 2007-12-19 | 403.48 |
| 2007-12-18 | 381.40 |
| 2007-12-17 | 384.05 |
| 2007-12-14 | 392.88 |
| 2007-12-13 | 399.06 |
| 2007-12-12 | 399.06 |
| 2007-12-11 | 407.90 |
| 2007-12-10 | 405.25 |
| 2007-12-07 | 414.96 |
| 2007-12-06 | 407.01 |
| 2007-12-05 | 414.96 |
| 2007-12-04 | 399.95 |
| 2007-12-03 | 412.31 |
| 2007-11-30 | 413.20 |
| 2007-11-29 | 419.38 |
| 2007-11-28 | 394.65 |
| 2007-11-27 | 386.70 |
| 2007-11-26 | 400.83 |
| 2007-11-23 | 392.88 |
| 2007-11-22 | 399.06 |
| 2007-11-21 | 407.90 |
| 2007-11-20 | 421.15 |
| 2007-11-19 | 420.26 |
| 2007-11-16 | 414.96 |
| 2007-11-15 | 418.50 |
| 2007-11-14 | 429.98 |
| 2007-11-13 | 414.96 |
| 2007-11-12 | 403.48 |
| 2007-11-09 | 417.61 |
| 2007-11-08 | 434.40 |
| 2007-11-07 | 443.23 |
| 2007-11-06 | 425.56 |
| 2007-11-05 | 421.15 |
| 2007-11-02 | 441.46 |
| 2007-11-01 | 433.51 |
| 2007-10-31 | 419.38 |
| 2007-10-30 | 397.30 |
| 2007-10-29 | 363.73 |
| 2007-10-26 | 343.42 |
| 2007-10-25 | 339.00 |
| 2007-10-24 | 338.12 |
| 2007-10-23 | 343.42 |
| 2007-10-22 | 343.42 |
| 2007-10-18 | 355.78 |
| 2007-10-17 | 352.25 |
| 2007-10-16 | 356.67 |
| 2007-10-15 | 350.48 |
| 2007-10-12 | 352.25 |
| 2007-10-11 | 359.31 |
| 2007-10-10 | 354.02 |
| 2007-10-09 | 356.67 |
| 2007-10-08 | 353.13 |
| 2007-10-05 | 356.67 |
| 2007-10-04 | 356.67 |
| 2007-10-03 | 355.78 |
| 2007-10-02 | 356.67 |
| 2007-09-28 | 336.35 |
| 2007-09-27 | 337.23 |
| 2007-09-25 | 328.40 |
| 2007-09-24 | 336.35 |
| 2007-09-21 | 341.65 |
| 2007-09-20 | 336.35 |
| 2007-09-19 | 344.30 |
| 2007-09-18 | 367.26 |
| 2007-09-17 | 376.98 |
| 2007-09-14 | 367.26 |
| 2007-09-13 | 354.02 |
| 2007-09-12 | 352.25 |
| 2007-09-11 | 346.95 |
| 2007-09-10 | 346.07 |
| 2007-09-07 | 348.72 |
| 2007-09-06 | 353.13 |
| 2007-09-05 | 356.67 |
| 2007-09-04 | 344.30 |
| 2007-09-03 | 342.53 |
| 2007-08-31 | 339.00 |
| 2007-08-30 | 341.65 |
| 2007-08-29 | 344.30 |
| 2007-08-28 | 350.48 |
| 2007-08-27 | 342.53 |
| 2007-08-24 | 322.22 |
| 2007-08-23 | 317.80 |
| 2007-08-22 | 297.48 |
| 2007-08-21 | 297.48 |
| 2007-08-20 | 302.78 |
| 2007-08-17 | 273.64 |
| 2007-08-16 | 293.07 |
| 2007-08-15 | 318.68 |
| 2007-08-14 | 333.70 |
| 2007-08-13 | 334.58 |
| 2007-08-10 | 329.28 |
| 2007-08-09 | 339.00 |
| 2007-08-08 | 325.75 |
| 2007-08-07 | 326.63 |
| 2007-08-06 | 326.63 |
| 2007-08-03 | 328.40 |
| 2007-08-02 | 332.82 |
| 2007-08-01 | 342.53 |
| 2007-07-31 | 361.96 |
| 2007-07-30 | 354.02 |
| 2007-07-27 | 357.55 |
| 2007-07-26 | 368.15 |
| 2007-07-25 | 374.33 |
| 2007-07-24 | 380.51 |
| 2007-07-23 | 386.70 |
| 2007-07-20 | 388.46 |
| 2007-07-19 | 384.93 |
| 2007-07-18 | 384.93 |
| 2007-07-17 | 385.81 |
| 2007-07-16 | 380.51 |
| 2007-07-13 | 384.05 |
| 2007-07-12 | 388.46 |
| 2007-07-11 | 402.60 |
| 2007-07-10 | 410.55 |
| 2007-07-09 | 403.48 |
| 2007-07-06 | 376.10 |
| 2007-07-05 | 375.21 |
| 2007-07-04 | 375.21 |
| 2007-07-03 | 373.45 |
| 2007-06-29 | 369.03 |
| 2007-06-28 | 372.56 |
| 2007-06-27 | 376.10 |
| 2007-06-26 | 368.15 |
| 2007-06-25 | 380.51 |
| 2007-06-22 | 369.91 |
| 2007-06-21 | 333.70 |
| 2007-06-20 | 323.98 |
| 2007-06-18 | 313.38 |
| 2007-06-15 | 311.62 |
| 2007-06-14 | 316.03 |
| 2007-06-13 | 316.03 |
| 2007-06-12 | 321.33 |
| 2007-06-11 | 321.33 |
| 2007-06-08 | 325.75 |
| 2007-06-07 | 326.63 |
| 2007-06-06 | 332.82 |
| 2007-06-05 | 328.40 |
| 2007-06-04 | 326.63 |
| 2007-06-01 | 339.00 |
| 2007-05-31 | 344.30 |
| 2007-05-30 | 336.35 |
| 2007-05-29 | 346.07 |
| 2007-05-28 | 346.95 |
| 2007-05-25 | 347.83 |
| 2007-05-23 | 353.13 |
| 2007-05-22 | 349.60 |
| 2007-05-21 | 359.31 |
| 2007-05-18 | 359.31 |
| 2007-05-17 | 361.08 |
| 2007-05-16 | 365.50 |
| 2007-05-15 | 356.67 |
| 2007-05-14 | 365.50 |
| 2007-05-11 | 350.48 |
| 2007-05-10 | 351.37 |
| 2007-05-09 | 343.42 |
| 2007-05-08 | 340.77 |
| 2007-05-07 | 343.42 |
| 2007-05-04 | 341.65 |
| 2007-05-03 | 340.77 |
| 2007-05-02 | 340.77 |
| 2007-04-30 | 346.07 |
| 2007-04-27 | 346.95 |
| 2007-04-26 | 347.83 |
| 2007-04-25 | 349.60 |
| 2007-04-24 | 367.26 |
| 2007-04-23 | 364.61 |
| 2007-04-20 | 369.91 |
| 2007-04-19 | 346.95 |
| 2007-04-18 | 359.31 |
| 2007-04-17 | 352.25 |
| 2007-04-16 | 364.61 |
| 2007-04-13 | 369.03 |
| 2007-04-12 | 384.05 |
| 2007-04-11 | 391.11 |
| 2007-04-10 | 397.30 |
| 2007-04-04 | 409.66 |
| 2007-04-03 | 402.60 |
| 2007-04-02 | 409.66 |
| 2007-03-30 | 416.73 |
| 2007-03-29 | 415.85 |
| 2007-03-28 | 399.95 |
| 2007-03-27 | 408.78 |
| 2007-03-26 | 418.50 |
| 2007-03-23 | 414.08 |
| 2007-03-22 | 407.01 |
| 2007-03-21 | 410.55 |
| 2007-03-20 | 421.15 |
| 2007-03-19 | 429.10 |
| 2007-03-16 | 430.86 |
| 2007-03-15 | 438.81 |
| 2007-03-14 | 433.51 |
| 2007-03-13 | 444.11 |
| 2007-03-12 | 427.33 |
| 2007-03-09 | 413.20 |
| 2007-03-08 | 407.90 |
| 2007-03-07 | 392.88 |
| 2007-03-06 | 408.78 |
| 2007-03-05 | 376.10 |
| 2007-03-02 | 456.48 |
| 2007-03-01 | 479.44 |
| 2007-02-28 | 475.91 |
| 2007-02-27 | 499.76 |
| 2007-02-26 | 505.06 |
| 2007-02-23 | 468.84 |
| 2007-02-22 | 482.98 |
| 2007-02-21 | 503.29 |
| 2007-02-16 | 483.86 |
| 2007-02-15 | 445.88 |
| 2007-02-14 | 276.28 |
| 2007-02-13 | 268.21 |
| 2007-02-12 | 242.85 |
| 2007-02-09 | 249.76 |
| 2007-02-08 | 219.40 |
| 2007-02-07 | 215.94 |
| 2007-02-06 | 214.79 |
| 2007-02-05 | 207.87 |
| 2007-02-02 | 207.10 |
| 2007-02-01 | 214.40 |
| 2007-01-31 | 215.17 |
| 2007-01-30 | 207.87 |
| 2007-01-29 | 209.02 |
| 2007-01-26 | 192.88 |
| 2007-01-25 | 200.57 |
| 2007-01-24 | 214.40 |
| 2007-01-23 | 214.40 |
| 2007-01-22 | 223.24 |
| 2007-01-19 | 229.01 |
| 2007-01-18 | 225.17 |
| 2007-01-17 | 225.93 |
| 2007-01-16 | 221.32 |
| 2007-01-15 | 214.79 |
| 2007-01-12 | 215.17 |
| 2007-01-11 | 222.48 |
| 2007-01-10 | 209.41 |
| 2007-01-09 | 207.49 |
| 2007-01-08 | 199.80 |
| 2007-01-05 | 208.25 |
| 2007-01-04 | 211.71 |
| 2007-01-03 | 196.34 |
| 2007-01-02 | 196.72 |
| 2006-12-29 | 202.10 |
| 2006-12-28 | 206.72 |
| 2006-12-27 | 182.89 |
| 2006-12-22 | 188.27 |
| 2006-12-21 | 174.05 |
| 2006-12-20 | 165.97 |
| 2006-12-19 | 159.44 |
| 2006-12-18 | 163.67 |
| 2006-12-15 | 163.28 |
| 2006-12-14 | 164.05 |
| 2006-12-13 | 165.97 |
| 2006-12-12 | 168.28 |
| 2006-12-11 | 167.51 |
| 2006-12-08 | 163.28 |
| 2006-12-07 | 168.28 |
| 2006-12-06 | 168.28 |
| 2006-12-05 | 169.82 |
| 2006-12-04 | 168.67 |
| 2006-12-01 | 163.67 |
| 2006-11-30 | 161.75 |
| 2006-11-29 | 167.90 |
| 2006-11-28 | 156.75 |
| 2006-11-27 | 170.59 |
| 2006-11-24 | 177.89 |
| 2006-11-23 | 177.89 |
| 2006-11-22 | 177.89 |
| 2006-11-21 | 172.89 |
| 2006-11-20 | 169.05 |
| 2006-11-17 | 175.97 |
| 2006-11-16 | 177.51 |
| 2006-11-15 | 175.97 |
| 2006-11-14 | 172.12 |
| 2006-11-13 | 169.05 |
| 2006-11-10 | 168.67 |
| 2006-11-09 | 176.35 |
| 2006-11-08 | 184.42 |
| 2006-11-07 | 187.88 |
| 2006-11-06 | 185.96 |
| 2006-11-03 | 190.57 |
| 2006-11-02 | 188.27 |
| 2006-11-01 | 183.27 |
| 2006-10-31 | 165.97 |
| 2006-10-27 | 162.90 |
| 2006-10-26 | 164.44 |
| 2006-10-25 | 162.90 |
| 2006-10-24 | 164.44 |
| 2006-10-23 | 172.12 |
| 2006-10-20 | 161.75 |
| 2006-10-19 | 152.91 |
| 2006-10-18 | 161.36 |
| 2006-10-17 | 155.98 |
| 2006-10-16 | 153.68 |
| 2006-10-13 | 152.14 |
| 2006-10-12 | 152.52 |
| 2006-10-11 | 159.82 |
| 2006-10-10 | 156.75 |
| 2006-10-09 | 137.53 |
| 2006-10-06 | 109.47 |
| 2006-10-05 | 111.40 |
| 2006-10-04 | 109.86 |
| 2006-10-03 | 110.63 |
| 2006-09-29 | 101.79 |
| 2006-09-28 | 99.10 |
| 2006-09-27 | 93.72 |
| 2006-09-26 | 90.26 |
| 2006-09-25 | 93.72 |
| 2006-09-22 | 95.64 |
| 2006-09-21 | 99.10 |
| 2006-09-20 | 99.48 |
| 2006-09-19 | 102.94 |
| 2006-09-18 | 104.48 |
| 2006-09-15 | 101.79 |
| 2006-09-14 | 101.02 |
| 2006-09-13 | 104.48 |
| 2006-09-12 | 104.09 |
| 2006-09-11 | 108.71 |
| 2006-09-08 | 114.09 |
| 2006-09-07 | 113.32 |
| 2006-09-06 | 104.67 |
| 2006-09-05 | 100.86 |
| 2006-09-04 | 105.05 |
| 2006-09-01 | 103.15 |
| 2006-08-31 | 99.72 |
| 2006-08-30 | 94.38 |
| 2006-08-29 | 93.62 |
| 2006-08-28 | 84.85 |
| 2006-08-25 | 85.61 |
| 2006-08-24 | 82.95 |
| 2006-08-23 | 87.14 |
| 2006-08-22 | 86.76 |
| 2006-08-21 | 81.42 |
| 2006-08-18 | 82.56 |
| 2006-08-17 | 85.99 |
| 2006-08-16 | 83.71 |
| 2006-08-15 | 83.33 |
| 2006-08-14 | 85.99 |
| 2006-08-11 | 81.42 |
| 2006-08-10 | 73.04 |
| 2006-08-09 | 73.04 |
| 2006-08-08 | 74.56 |
| 2006-08-07 | 79.13 |
| 2006-08-04 | 73.04 |
| 2006-08-03 | 74.56 |
| 2006-08-02 | 73.04 |
| 2006-08-01 | 69.99 |
| 2006-07-31 | 70.37 |
| 2006-07-28 | 72.65 |
| 2006-07-27 | 74.94 |
| 2006-07-26 | 71.89 |
| 2006-07-25 | 68.08 |
| 2006-07-24 | 61.98 |
| 2006-07-21 | 61.98 |
| 2006-07-20 | 61.98 |
| 2006-07-19 | 57.22 |
| 2006-07-18 | 60.08 |
| 2006-07-17 | 57.22 |
| 2006-07-14 | 56.27 |
| 2006-07-13 | 58.17 |
| 2006-07-12 | 63.89 |
| 2006-07-11 | 63.89 |
| 2006-07-10 | 66.75 |
| 2006-07-07 | 66.75 |
| 2006-07-06 | 65.79 |
| 2006-07-05 | 63.89 |
| 2006-07-04 | 64.84 |
| 2006-07-03 | 69.61 |
| 2006-06-30 | 68.65 |
| 2006-06-29 | 64.84 |
| 2006-06-28 | 63.89 |
| 2006-06-27 | 64.84 |
| 2006-06-26 | 61.03 |
| 2006-06-23 | 57.22 |
| 2006-06-22 | 58.17 |
| 2006-06-21 | 52.45 |
| 2006-06-20 | 54.36 |
| 2006-06-19 | 60.08 |
| 2006-06-16 | 62.94 |
| 2006-06-15 | 53.41 |
| 2006-06-14 | 48.64 |
| 2006-06-13 | 49.60 |
| 2006-06-12 | 56.27 |
| 2006-06-09 | 61.03 |
| 2006-06-08 | 55.31 |
| 2006-06-07 | 64.84 |
| 2006-06-06 | 64.84 |
| 2006-06-05 | 67.70 |
| 2006-06-02 | 65.79 |
| 2006-06-01 | 65.79 |
| 2006-05-30 | 71.51 |
| 2006-05-29 | 68.65 |
| 2006-05-26 | 68.65 |
| 2006-05-25 | 61.98 |
| 2006-05-24 | 68.65 |
| 2006-05-23 | 69.61 |
| 2006-05-22 | 71.51 |
| 2006-05-19 | 81.04 |
| 2006-05-18 | 82.95 |
| 2006-05-17 | 81.04 |
| 2006-05-16 | 76.52 |
| 2006-05-15 | 79.35 |
| 2006-05-12 | 82.19 |
| 2006-05-11 | 85.02 |
| 2006-05-10 | 83.13 |
| 2006-05-09 | 85.02 |
| 2006-05-08 | 85.96 |
| 2006-05-04 | 82.19 |
| 2006-05-03 | 83.13 |
| 2006-05-02 | 80.30 |
| 2006-04-28 | 80.30 |
| 2006-04-27 | 83.13 |
| 2006-04-26 | 82.19 |
| 2006-04-25 | 78.41 |
| 2006-04-24 | 85.02 |
| 2006-04-21 | 92.57 |
| 2006-04-20 | 86.91 |
| 2006-04-19 | 85.02 |
| 2006-04-18 | 86.91 |
| 2006-04-13 | 86.91 |
| 2006-04-12 | 90.68 |
| 2006-04-11 | 96.35 |
| 2006-04-10 | 90.68 |
| 2006-04-07 | 85.02 |
| 2006-04-06 | 88.79 |
| 2006-04-04 | 77.47 |
| 2006-04-03 | 75.58 |
| 2006-03-31 | 68.97 |
| 2006-03-30 | 68.03 |
| 2006-03-29 | 70.86 |
| 2006-03-28 | 67.08 |
| 2006-03-27 | 68.03 |
| 2006-03-24 | 71.80 |
| 2006-03-23 | 65.20 |
| 2006-03-22 | 57.64 |
| 2006-03-21 | 60.48 |
| 2006-03-20 | 56.70 |
| 2006-03-17 | 52.92 |
| 2006-03-16 | 51.04 |
| 2006-03-15 | 52.92 |
| 2006-03-14 | 50.09 |
| 2006-03-13 | 44.43 |
| 2006-03-10 | 46.32 |
| 2006-03-09 | 48.20 |
| 2006-03-08 | 50.09 |
| 2006-03-07 | 51.04 |
| 2006-03-06 | 54.81 |
| 2006-03-03 | 57.64 |
| 2006-03-02 | 57.64 |
| 2006-03-01 | 58.59 |
| 2006-02-28 | 56.70 |
| 2006-02-27 | 53.87 |
| 2006-02-24 | 55.76 |
| 2006-02-23 | 58.59 |
| 2006-02-22 | 59.53 |
| 2006-02-21 | 61.42 |
| 2006-02-20 | 62.36 |
| 2006-02-17 | 68.03 |
| 2006-02-16 | 70.86 |
| 2006-02-15 | 68.97 |
| 2006-02-14 | 62.36 |
| 2006-02-13 | 66.14 |
| 2006-02-10 | 68.03 |
| 2006-02-09 | 72.75 |
| 2006-02-08 | 66.14 |
| 2006-02-07 | 66.14 |
| 2006-02-06 | 61.42 |
| 2006-02-03 | 58.59 |
| 2006-02-02 | 63.31 |
| 2006-02-01 | 57.64 |
| 2006-01-27 | 51.04 |
| 2006-01-26 | 50.09 |
| 2006-01-25 | 52.92 |
| 2006-01-24 | 48.20 |
| 2006-01-23 | 51.98 |
| 2006-01-20 | 56.70 |
| 2006-01-19 | 54.81 |
| 2006-01-18 | 52.92 |
| 2006-01-17 | 56.70 |
| 2006-01-16 | 56.70 |
| 2006-01-13 | 48.20 |
| 2006-01-12 | 43.48 |
| 2006-01-11 | 43.48 |
| 2006-01-10 | 45.37 |
| 2006-01-09 | 46.32 |
| 2006-01-06 | 40.65 |
| 2006-01-05 | 43.48 |
| 2006-01-04 | 34.04 |
| 2006-01-03 | 31.21 |
| 2005-12-30 | 30.27 |
| 2005-12-29 | 30.27 |
| 2005-12-28 | 29.32 |
| 2005-12-23 | 31.21 |
| 2005-12-22 | 27.44 |
| 2005-12-21 | 23.66 |
| 2005-12-20 | 25.55 |
| 2005-12-19 | 25.55 |
| 2005-12-16 | 26.49 |
| 2005-12-15 | 23.66 |
| 2005-12-14 | 19.88 |
| 2005-12-13 | 22.72 |
| 2005-12-12 | 20.83 |
| 2005-12-09 | 18.00 |
| 2005-12-08 | 18.94 |
| 2005-12-07 | 18.94 |
| 2005-12-06 | 18.94 |
| 2005-12-05 | 18.00 |
| 2005-12-02 | 16.11 |
| 2005-12-01 | 16.11 |
| 2005-11-30 | 17.05 |
| 2005-11-29 | 17.05 |
| 2005-11-28 | 18.94 |
| 2005-11-25 | 20.83 |
| 2005-11-24 | 21.77 |
| 2005-11-23 | 15.16 |
| 2005-11-22 | 16.11 |
| 2005-11-21 | 16.11 |
| 2005-11-18 | 17.05 |
| 2005-11-17 | 16.11 |
| 2005-11-16 | 16.11 |
| 2005-11-15 | 12.33 |
| 2005-11-14 | 12.33 |
| 2005-11-11 | 10.44 |
| 2005-11-10 | 8.56 |
| 2005-11-09 | 9.50 |
| 2005-11-08 | 11.39 |
| 2005-11-07 | 11.39 |
| 2005-11-04 | 12.33 |
| 2005-11-03 | 12.33 |
| 2005-11-02 | 12.33 |
| 2005-11-01 | 10.44 |
| 2005-10-31 | 8.56 |
| 2005-10-28 | 5.72 |
| 2005-10-27 | 7.61 |
| 2005-10-26 | 7.61 |
| 2005-10-25 | 4.78 |
| 2005-10-24 | 8.56 |
| 2005-10-21 | 18.00 |
| 2005-10-20 | 17.05 |
| 2005-10-19 | 18.00 |
| 2005-10-18 | 19.88 |
| 2005-10-17 | 17.05 |
| 2005-10-14 | 16.11 |
| 2005-10-13 | 18.94 |
| 2005-10-12 | 20.83 |
| 2005-10-10 | 23.66 |
| 2005-10-07 | 23.66 |
| 2005-10-06 | 22.72 |
| 2005-10-05 | 24.60 |
| 2005-10-04 | 25.55 |
| 2005-10-03 | 25.55 |
| 2005-09-30 | 26.49 |
| 2005-09-29 | 26.49 |
| 2005-09-28 | 26.49 |
| 2005-09-27 | 24.60 |
| 2005-09-26 | 26.49 |
| 2005-09-23 | 26.49 |
| 2005-09-22 | 27.44 |
| 2005-09-21 | 25.55 |
| 2005-09-20 | 29.57 |
| 2005-09-16 | 31.43 |
| 2005-09-15 | 31.43 |
| 2005-09-14 | 34.23 |
| 2005-09-13 | 29.57 |
| 2005-09-12 | 29.57 |
| 2005-09-09 | 30.50 |
| 2005-09-08 | 26.77 |
| 2005-09-07 | 22.11 |
| 2005-09-06 | 21.18 |
| 2005-09-05 | 20.25 |
| 2005-09-02 | 22.11 |
| 2005-09-01 | 23.98 |
| 2005-08-31 | 23.98 |
| 2005-08-30 | 25.84 |
| 2005-08-29 | 23.04 |
| 2005-08-26 | 24.91 |
| 2005-08-25 | 21.18 |
| 2005-08-24 | 22.11 |
| 2005-08-23 | 23.04 |
| 2005-08-22 | 23.04 |
| 2005-08-19 | 23.04 |
| 2005-08-18 | 23.04 |
| 2005-08-17 | 24.91 |
| 2005-08-16 | 27.71 |
| 2005-08-15 | 27.71 |
| 2005-08-12 | 28.64 |
| 2005-08-11 | 30.50 |
| 2005-08-10 | 30.50 |
| 2005-08-09 | 27.71 |
| 2005-08-08 | 27.71 |
| 2005-08-05 | 30.50 |
| 2005-08-04 | 27.71 |
| 2005-08-03 | 25.84 |
| 2005-08-02 | 25.84 |
| 2005-08-01 | 23.04 |
| 2005-07-29 | 26.77 |
| 2005-07-28 | 25.84 |
| 2005-07-27 | 24.91 |
| 2005-07-26 | 28.64 |
| 2005-07-25 | 34.23 |
| 2005-07-22 | 34.23 |
| 2005-07-21 | 26.77 |
| 2005-07-20 | 24.91 |
| 2005-07-19 | 22.11 |
| 2005-07-18 | 24.91 |
| 2005-07-15 | 27.71 |
| 2005-07-14 | 33.30 |
| 2005-07-13 | 34.23 |
| 2005-07-12 | 36.09 |
| 2005-07-11 | 33.30 |
| 2005-07-08 | 34.23 |
| 2005-07-07 | 34.23 |
| 2005-07-06 | 42.62 |
| 2005-07-05 | 44.48 |
| 2005-07-04 | 41.69 |
| 2005-06-30 | 38.89 |
| 2005-06-29 | 35.16 |
| 2005-06-28 | 35.16 |
| 2005-06-27 | 37.03 |
| 2005-06-24 | 36.09 |
| 2005-06-23 | 34.23 |
| 2005-06-22 | 32.37 |
| 2005-06-21 | 33.30 |
| 2005-06-20 | 38.89 |
| 2005-06-17 | 42.62 |
| 2005-06-16 | 45.42 |
| 2005-06-15 | 42.62 |
| 2005-06-14 | 40.76 |
| 2005-06-13 | 38.89 |
| 2005-06-10 | 37.96 |
| 2005-06-09 | 37.96 |
| 2005-06-08 | 39.82 |
| 2005-06-07 | 37.03 |
| 2005-06-06 | 37.96 |
| 2005-06-03 | 36.09 |
| 2005-06-02 | 37.03 |
| 2005-06-01 | 34.23 |
| 2005-05-31 | 33.30 |
| 2005-05-30 | 35.16 |
| 2005-05-27 | 37.96 |
| 2005-05-26 | 37.96 |
| 2005-05-25 | 37.96 |
| 2005-05-24 | 37.96 |
| 2005-05-23 | 37.96 |
| 2005-05-20 | 36.09 |
| 2005-05-19 | 33.30 |
| 2005-05-18 | 30.50 |
| 2005-05-17 | 28.64 |
| 2005-05-13 | 31.43 |
| 2005-05-12 | 35.16 |
| 2005-05-11 | 31.43 |
| 2005-05-10 | 32.37 |
| 2005-05-09 | 22.11 |
| 2005-05-06 | 25.84 |
| 2005-05-05 | 24.91 |
| 2005-05-04 | 22.11 |
| 2005-05-03 | 23.04 |
| 2005-04-29 | 23.04 |
| 2005-04-28 | 24.91 |
| 2005-04-27 | 22.58 |
| 2005-04-26 | 21.66 |
| 2005-04-25 | 22.58 |
| 2005-04-22 | 23.50 |
| 2005-04-21 | 24.43 |
| 2005-04-20 | 21.66 |
| 2005-04-19 | 19.82 |
| 2005-04-18 | 17.05 |
| 2005-04-15 | 22.58 |
| 2005-04-14 | 21.66 |
| 2005-04-13 | 21.66 |
| 2005-04-12 | 21.66 |
| 2005-04-11 | 24.43 |
| 2005-04-08 | 27.19 |
| 2005-04-07 | 23.50 |
| 2005-04-06 | 17.97 |
| 2005-04-04 | 23.50 |
| 2005-04-01 | 23.50 |
| 2005-03-31 | 22.58 |
| 2005-03-30 | 27.19 |
| 2005-03-29 | 25.35 |
| 2005-03-24 | 29.96 |
| 2005-03-23 | 32.72 |
| 2005-03-22 | 30.88 |
| 2005-03-21 | 25.35 |
| 2005-03-18 | 32.72 |
| 2005-03-17 | 33.64 |
| 2005-03-16 | 36.41 |
| 2005-03-15 | 41.02 |
| 2005-03-14 | 47.47 |
| 2005-03-11 | 43.78 |
| 2005-03-10 | 41.94 |
| 2005-03-09 | 41.02 |
| 2005-03-08 | 41.94 |
| 2005-03-07 | 44.70 |
| 2005-03-04 | 41.02 |
| 2005-03-03 | 41.94 |
| 2005-03-02 | 42.86 |
| 2005-03-01 | 47.47 |
| 2005-02-28 | 47.47 |
| 2005-02-25 | 48.39 |
| 2005-02-24 | 52.08 |
| 2005-02-23 | 47.47 |
| 2005-02-22 | 50.23 |
| 2005-02-21 | 50.23 |
| 2005-02-18 | 53.92 |
| 2005-02-17 | 50.23 |
| 2005-02-16 | 46.55 |
| 2005-02-15 | 44.70 |
| 2005-02-14 | 40.09 |
| 2005-02-08 | 40.09 |
| 2005-02-07 | 41.94 |
| 2005-02-04 | 40.09 |
| 2005-02-03 | 40.09 |
| 2005-02-02 | 40.09 |
| 2005-02-01 | 42.86 |
| 2005-01-31 | 46.55 |
| 2005-01-28 | 45.62 |
| 2005-01-27 | 43.78 |
| 2005-01-26 | 45.62 |
| 2005-01-25 | 43.78 |
| 2005-01-24 | 45.62 |
| 2005-01-21 | 44.70 |
| 2005-01-20 | 50.23 |
| 2005-01-19 | 53.92 |
| 2005-01-18 | 50.23 |
| 2005-01-17 | 41.94 |
| 2005-01-14 | 42.86 |
| 2005-01-13 | 39.17 |
| 2005-01-12 | 35.49 |
| 2005-01-11 | 39.17 |
| 2005-01-10 | 43.78 |
| 2005-01-07 | 41.94 |
| 2005-01-06 | 34.56 |
| 2005-01-05 | 21.66 |
| 2005-01-04 | 23.50 |
| 2005-01-03 | 17.05 |
| 2004-12-31 | 22.58 |
| 2004-12-30 | 19.82 |
| 2004-12-29 | 22.58 |
| 2004-12-28 | 19.82 |
| 2004-12-24 | 18.90 |
| 2004-12-23 | 17.97 |
| 2004-12-22 | 17.97 |
| 2004-12-21 | 18.90 |
| 2004-12-20 | 18.90 |
| 2004-12-17 | 21.66 |
| 2004-12-16 | 22.58 |
| 2004-12-15 | 23.50 |
| 2004-12-14 | 20.74 |
| 2004-12-13 | 17.97 |
| 2004-12-10 | 17.05 |
| 2004-12-09 | 19.82 |
| 2004-12-08 | 17.97 |
| 2004-12-07 | 20.74 |
| 2004-12-06 | 21.66 |
| 2004-12-03 | 24.43 |
| 2004-12-02 | 25.35 |
| 2004-12-01 | 25.35 |
| 2004-11-30 | 26.27 |
| 2004-11-29 | 27.19 |
| 2004-11-26 | 24.43 |
| 2004-11-25 | 25.35 |
| 2004-11-24 | 27.19 |
| 2004-11-23 | 23.50 |
| 2004-11-22 | 23.50 |
| 2004-11-19 | 26.27 |
| 2004-11-18 | 23.50 |
| 2004-11-17 | 21.66 |
| 2004-11-16 | 20.74 |
| 2004-11-15 | 19.82 |
| 2004-11-12 | 18.90 |
| 2004-11-11 | 18.90 |
| 2004-11-10 | 19.82 |
| 2004-11-09 | 19.82 |
| 2004-11-08 | 20.74 |
| 2004-11-05 | 19.82 |
| 2004-11-04 | 17.05 |
| 2004-11-03 | 16.13 |
| 2004-11-02 | 15.21 |
| 2004-11-01 | 15.21 |
| 2004-10-29 | 12.44 |
| 2004-10-28 | 15.21 |
| 2004-10-27 | 15.21 |
| 2004-10-26 | 14.29 |
| 2004-10-25 | 15.21 |
| 2004-10-21 | 17.97 |
| 2004-10-20 | 18.90 |
| 2004-10-19 | 19.82 |
| 2004-10-18 | 16.13 |
| 2004-10-15 | 17.05 |
| 2004-10-14 | 15.21 |
| 2004-10-13 | 19.82 |
| 2004-10-12 | 21.66 |
| 2004-10-11 | 24.43 |
| 2004-10-08 | 24.43 |
| 2004-10-07 | 28.11 |
| 2004-10-06 | 24.43 |
| 2004-10-05 | 27.19 |
| 2004-10-04 | 23.50 |
| 2004-09-30 | 17.97 |
| 2004-09-28 | 17.05 |
| 2004-09-27 | 20.74 |
| 2004-09-24 | 23.50 |
| 2004-09-23 | 27.19 |
| 2004-09-22 | 24.43 |
| 2004-09-21 | 25.35 |
| 2004-09-20 | 17.05 |
| 2004-09-17 | 17.05 |
| 2004-09-16 | 15.21 |
| 2004-09-15 | 12.44 |
| 2004-09-14 | 12.44 |
| 2004-09-13 | 12.44 |
| 2004-09-10 | 14.29 |
| 2004-09-09 | 13.37 |
| 2004-09-08 | 16.13 |
| 2004-09-07 | 12.44 |
| 2004-09-06 | 13.37 |
| 2004-09-03 | 13.37 |
| 2004-09-02 | 16.13 |
| 2004-09-01 | 17.88 |
| 2004-08-31 | 15.14 |
| 2004-08-30 | 15.14 |
| 2004-08-27 | 15.14 |
| 2004-08-26 | 18.79 |
| 2004-08-25 | 16.05 |
| 2004-08-24 | 12.40 |
| 2004-08-23 | 12.40 |
| 2004-08-20 | 11.48 |
| 2004-08-19 | 11.48 |
| 2004-08-18 | 3.26 |
| 2004-08-17 | 2.34 |
| 2004-08-16 | 2.34 |
| 2004-08-13 | -0.40 |
| 2004-08-12 | 1.43 |
| 2004-08-11 | 3.26 |
| 2004-08-10 | 9.65 |
| 2004-08-09 | 14.22 |
| 2004-08-06 | 16.96 |
| 2004-08-05 | 17.88 |
| 2004-08-04 | 15.14 |
| 2004-08-03 | 16.05 |
| 2004-08-02 | 15.14 |
| 2004-07-30 | 17.88 |
| 2004-07-29 | 18.79 |
| 2004-07-28 | 19.71 |
| 2004-07-27 | 19.71 |
| 2004-07-26 | 16.96 |
| 2004-07-23 | 24.27 |
| 2004-07-22 | 27.93 |
| 2004-07-21 | 32.50 |
| 2004-07-20 | 29.76 |
| 2004-07-19 | 35.24 |
| 2004-07-16 | 41.64 |
| 2004-07-15 | 40.72 |
| 2004-07-14 | 37.98 |
| 2004-07-13 | 42.55 |
| 2004-07-12 | 45.29 |
| 2004-07-09 | 48.03 |
| 2004-07-08 | 44.38 |
| 2004-07-07 | 46.21 |
| 2004-07-06 | 45.29 |
| 2004-07-05 | 46.21 |
| 2004-07-02 | 46.21 |
| 2004-06-30 | 46.21 |
| 2004-06-29 | 47.12 |
| 2004-06-28 | 46.21 |
| 2004-06-25 | 46.21 |
| 2004-06-24 | 47.12 |
| 2004-06-23 | 41.64 |
| 2004-06-21 | 39.81 |
| 2004-06-18 | 42.55 |
| 2004-06-17 | 48.95 |
| 2004-06-16 | 50.77 |
| 2004-06-15 | 49.86 |
| 2004-06-14 | 49.86 |
| 2004-06-11 | 57.17 |
| 2004-06-10 | 53.52 |
| 2004-06-09 | 56.26 |
| 2004-06-08 | 56.26 |
| 2004-06-07 | 52.60 |
| 2004-06-04 | 47.12 |
| 2004-06-03 | 53.52 |
| 2004-06-02 | 58.08 |
| 2004-06-01 | 57.17 |
| 2004-05-31 | 59.91 |
| 2004-05-28 | 58.08 |
| 2004-05-27 | 53.52 |
| 2004-05-25 | 43.46 |
| 2004-05-24 | 42.55 |
| 2004-05-21 | 42.55 |
| 2004-05-20 | 40.72 |
| 2004-05-19 | 37.07 |
| 2004-05-18 | 26.10 |
| 2004-05-17 | 22.45 |
| 2004-05-14 | 32.50 |
| 2004-05-13 | 36.15 |
| 2004-05-12 | 38.90 |
| 2004-05-11 | 32.50 |
| 2004-05-10 | 28.84 |
| 2004-05-07 | 33.41 |
| 2004-05-06 | 34.33 |
| 2004-05-05 | 24.27 |
| 2004-05-04 | 22.45 |
| 2004-05-03 | 20.62 |
| 2004-04-30 | 20.62 |
| 2004-04-29 | 17.88 |
| 2004-04-28 | 27.78 |
| 2004-04-27 | 29.58 |
| 2004-04-26 | 30.48 |
| 2004-04-23 | 40.37 |
| 2004-04-22 | 25.98 |
| 2004-04-21 | 25.08 |
| 2004-04-20 | 36.77 |
| 2004-04-19 | 44.87 |
| 2004-04-16 | 44.87 |
| 2004-04-15 | 36.77 |
| 2004-04-14 | 43.97 |
| 2004-04-13 | 48.47 |
| 2004-04-08 | 47.57 |
| 2004-04-07 | 50.27 |
| 2004-04-06 | 45.77 |
| 2004-04-02 | 47.57 |
| 2004-04-01 | 48.47 |
| 2004-03-31 | 52.97 |
| 2004-03-30 | 50.27 |
| 2004-03-29 | 41.27 |
| 2004-03-26 | 46.67 |
| 2004-03-25 | 49.37 |
| 2004-03-24 | 50.27 |
| 2004-03-23 | 44.87 |
| 2004-03-22 | 48.47 |
| 2004-03-19 | 54.77 |
| 2004-03-18 | 59.27 |
| 2004-03-17 | 58.37 |
| 2004-03-16 | 58.37 |
| 2004-03-15 | 57.47 |
| 2004-03-12 | 56.57 |
| 2004-03-11 | 58.37 |
| 2004-03-10 | 63.77 |
| 2004-03-09 | 65.57 |
| 2004-03-08 | 67.37 |
| 2004-03-05 | 62.87 |
| 2004-03-04 | 65.57 |
| 2004-03-03 | 69.17 |
| 2004-03-02 | 70.97 |
| 2004-03-01 | 70.07 |
| 2004-02-27 | 69.17 |
| 2004-02-26 | 69.17 |
| 2004-02-25 | 69.17 |
| 2004-02-24 | 69.17 |
| 2004-02-23 | 69.17 |
| 2004-02-20 | 69.17 |
| 2004-02-19 | 69.17 |
| 2004-02-18 | 77.27 |
| 2004-02-17 | 74.57 |
| 2004-02-16 | 72.77 |
| 2004-02-13 | 73.67 |
| 2004-02-12 | 74.57 |
| 2004-02-11 | 67.37 |
| 2004-02-10 | 64.67 |
| 2004-02-09 | 64.67 |
| 2004-02-06 | 57.47 |
| 2004-02-05 | 58.37 |
| 2004-02-04 | 63.77 |
| 2004-02-03 | 69.17 |
| 2004-02-02 | 73.67 |
| 2004-01-30 | 75.47 |
| 2004-01-29 | 74.57 |
| 2004-01-28 | 74.57 |
| 2004-01-27 | 77.27 |
| 2004-01-26 | 76.37 |
| 2004-01-21 | 76.37 |
| 2004-01-20 | 70.97 |
| 2004-01-19 | 76.37 |
| 2004-01-16 | 70.97 |
| 2004-01-15 | 73.67 |
| 2004-01-14 | 71.87 |
| 2004-01-13 | 74.57 |
| 2004-01-12 | 77.27 |
| 2004-01-09 | 81.77 |
| 2004-01-08 | 90.76 |
| 2004-01-07 | 87.17 |
| 2004-01-06 | 88.96 |
| 2004-01-05 | 85.37 |
| 2004-01-02 | 87.17 |
| 2003-12-31 | 79.97 |
| 2003-12-30 | 79.07 |
| 2003-12-29 | 83.57 |
| 2003-12-24 | 76.37 |
| 2003-12-23 | 75.47 |
| 2003-12-22 | 74.57 |
| 2003-12-19 | 74.57 |
| 2003-12-18 | 71.87 |
| 2003-12-17 | 70.07 |
| 2003-12-16 | 69.17 |
| 2003-12-15 | 71.87 |
| 2003-12-12 | 79.97 |
| 2003-12-11 | 79.97 |
| 2003-12-10 | 81.77 |
| 2003-12-09 | 83.57 |
| 2003-12-08 | 83.57 |
| 2003-12-05 | 76.37 |
| 2003-12-04 | 83.57 |
| 2003-12-03 | 85.37 |
| 2003-12-02 | 85.37 |
| 2003-12-01 | 96.16 |
| 2003-11-28 | 88.96 |
| 2003-11-27 | 79.97 |
| 2003-11-26 | 74.57 |
| 2003-11-25 | 75.47 |
| 2003-11-24 | 71.87 |
| 2003-11-21 | 61.07 |
| 2003-11-20 | 63.77 |
| 2003-11-19 | 71.87 |
| 2003-11-18 | 78.17 |
| 2003-11-17 | 79.97 |
| 2003-11-14 | 83.57 |
| 2003-11-13 | 83.57 |
| 2003-11-12 | 83.57 |
| 2003-11-11 | 92.56 |
| 2003-11-10 | 92.56 |
| 2003-11-07 | 81.77 |
| 2003-11-06 | 81.77 |
| 2003-11-05 | 85.37 |
| 2003-11-04 | 76.37 |
| 2003-11-03 | 85.37 |
| 2003-10-31 | 72.77 |
| 2003-10-30 | 68.27 |
| 2003-10-29 | 57.47 |
| 2003-10-28 | 54.77 |
| 2003-10-27 | 51.17 |
| 2003-10-24 | 48.47 |
| 2003-10-23 | 45.77 |
| 2003-10-22 | 52.97 |
| 2003-10-21 | 58.37 |
| 2003-10-20 | 59.27 |
| 2003-10-17 | 60.17 |
| 2003-10-16 | 65.57 |
| 2003-10-15 | 52.97 |
| 2003-10-14 | 52.97 |
| 2003-10-13 | 52.97 |
| 2003-10-10 | 48.47 |
| 2003-10-09 | 45.77 |
| 2003-10-08 | 53.87 |
| 2003-10-07 | 53.87 |
| 2003-10-06 | 53.87 |
| 2003-10-03 | 51.17 |
| 2003-10-02 | 43.07 |
| 2003-09-30 | 42.17 |
| 2003-09-29 | 36.77 |
| 2003-09-26 | 39.47 |
| 2003-09-25 | 43.97 |
| 2003-09-24 | 43.07 |
| 2003-09-23 | 40.37 |
| 2003-09-22 | 39.47 |
| 2003-09-19 | 42.35 |
| 2003-09-18 | 36.13 |
| 2003-09-17 | 39.68 |
| 2003-09-16 | 49.47 |
| 2003-09-15 | 39.68 |
| 2003-09-11 | 37.02 |
| 2003-09-10 | 25.45 |
| 2003-09-09 | 27.23 |
| 2003-09-08 | 35.24 |
| 2003-09-05 | 29.01 |
| 2003-09-04 | 29.01 |
| 2003-09-03 | 28.12 |
| 2003-09-02 | 19.22 |
| 2003-09-01 | 15.66 |
| 2003-08-29 | 17.44 |
| 2003-08-28 | 17.44 |
| 2003-08-27 | 18.33 |
| 2003-08-26 | 14.77 |
| 2003-08-25 | 13.88 |
| 2003-08-22 | 17.44 |
| 2003-08-21 | 13.88 |
| 2003-08-20 | 13.88 |
| 2003-08-19 | 12.99 |
| 2003-08-18 | 16.55 |
| 2003-08-15 | 18.33 |
| 2003-08-14 | 13.88 |
| 2003-08-13 | 14.77 |
| 2003-08-12 | 12.10 |
| 2003-08-11 | 12.99 |
| 2003-08-08 | 10.32 |
| 2003-08-07 | 11.21 |
| 2003-08-06 | 8.54 |
| 2003-08-05 | 10.32 |
| 2003-08-04 | 11.21 |
| 2003-08-01 | 8.54 |
| 2003-07-31 | 10.32 |
| 2003-07-30 | 8.54 |
| 2003-07-29 | 9.43 |
| 2003-07-28 | 10.32 |
| 2003-07-25 | 6.77 |
| 2003-07-24 | 6.77 |
| 2003-07-23 | 4.99 |
| 2003-07-22 | 6.77 |
| 2003-07-21 | 10.32 |
| 2003-07-18 | 10.32 |
| 2003-07-17 | 10.32 |
| 2003-07-16 | 13.88 |
| 2003-07-15 | 10.32 |
| 2003-07-14 | 13.88 |
| 2003-07-11 | 10.32 |
| 2003-07-10 | 12.99 |
| 2003-07-09 | 14.77 |
| 2003-07-08 | 10.32 |
| 2003-07-07 | 11.21 |
| 2003-07-04 | 5.88 |
| 2003-07-03 | 6.77 |
| 2003-07-02 | 4.99 |
| 2003-06-30 | 6.77 |
| 2003-06-27 | 6.77 |
| 2003-06-26 | 4.10 |
| 2003-06-25 | 5.88 |
| 2003-06-24 | 2.32 |
| 2003-06-23 | 6.77 |
| 2003-06-20 | 6.77 |
| 2003-06-19 | 6.77 |
| 2003-06-18 | 8.54 |
| 2003-06-17 | -1.24 |
| 2003-06-16 | 1.43 |
| 2003-06-13 | -2.13 |
| 2003-06-12 | -3.02 |
| 2003-06-11 | -0.35 |
| 2003-06-10 | -4.80 |
| 2003-06-09 | -3.02 |
| 2003-06-06 | -5.69 |
| 2003-06-05 | -4.80 |
| 2003-06-03 | 1.43 |
| 2003-06-02 | 3.21 |
| 2003-05-30 | 1.43 |
| 2003-05-29 | 0.54 |
| 2003-05-28 | 0.54 |
| 2003-05-27 | 0.54 |
| 2003-05-26 | 0.54 |
| 2003-05-23 | -1.24 |
| 2003-05-22 | 1.43 |
| 2003-05-21 | 3.21 |
| 2003-05-20 | 0.54 |
| 2003-05-19 | 0.54 |
| 2003-05-16 | -0.35 |
| 2003-05-15 | -3.91 |
| 2003-05-14 | -6.58 |
| 2003-05-13 | -8.36 |
| 2003-05-12 | -10.14 |
| 2003-05-09 | -10.14 |
| 2003-05-07 | -9.25 |
| 2003-05-06 | -7.83 |
| 2003-05-05 | -6.96 |
| 2003-05-02 | -9.57 |
| 2003-04-30 | -9.57 |
| 2003-04-29 | -7.83 |
| 2003-04-28 | -9.57 |
| 2003-04-25 | -13.04 |
| 2003-04-24 | -12.17 |
| 2003-04-23 | -12.17 |
| 2003-04-22 | -6.96 |
| 2003-04-17 | -5.22 |
| 2003-04-16 | -5.22 |
| 2003-04-15 | -5.22 |
| 2003-04-14 | -1.74 |
| 2003-04-11 | 0.00 |
| 2003-04-10 | 0.87 |
| 2003-04-09 | -1.74 |
| 2003-04-08 | -3.48 |
| 2003-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy