Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01104 | 1998-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1104 % |
|---|---|
| 2025-09-30 | 168.55 |
| 2025-09-29 | 161.92 |
| 2025-09-26 | 155.29 |
| 2025-09-25 | 151.97 |
| 2025-09-24 | 151.97 |
| 2025-09-23 | 150.31 |
| 2025-09-22 | 158.60 |
| 2025-09-19 | 150.31 |
| 2025-09-18 | 151.97 |
| 2025-09-17 | 155.29 |
| 2025-09-16 | 163.58 |
| 2025-09-15 | 163.58 |
| 2025-09-12 | 168.55 |
| 2025-09-11 | 163.58 |
| 2025-09-10 | 163.58 |
| 2025-09-09 | 168.55 |
| 2025-09-08 | 163.58 |
| 2025-09-05 | 163.58 |
| 2025-09-04 | 148.66 |
| 2025-09-03 | 166.89 |
| 2025-09-02 | 176.84 |
| 2025-09-01 | 178.50 |
| 2025-08-29 | 181.81 |
| 2025-08-28 | 160.26 |
| 2025-08-27 | 168.55 |
| 2025-08-26 | 155.29 |
| 2025-08-25 | 168.55 |
| 2025-08-22 | 163.58 |
| 2025-08-21 | 166.89 |
| 2025-08-20 | 158.60 |
| 2025-08-19 | 155.29 |
| 2025-08-18 | 160.26 |
| 2025-08-15 | 155.29 |
| 2025-08-14 | 165.23 |
| 2025-08-13 | 153.63 |
| 2025-08-12 | 145.34 |
| 2025-08-11 | 143.68 |
| 2025-08-08 | 135.39 |
| 2025-08-07 | 130.42 |
| 2025-08-06 | 133.74 |
| 2025-08-05 | 133.74 |
| 2025-08-04 | 140.37 |
| 2025-08-01 | 118.82 |
| 2025-07-31 | 117.16 |
| 2025-07-30 | 125.45 |
| 2025-07-29 | 125.45 |
| 2025-07-28 | 115.50 |
| 2025-07-25 | 113.84 |
| 2025-07-24 | 110.53 |
| 2025-07-23 | 110.53 |
| 2025-07-22 | 107.21 |
| 2025-07-21 | 103.90 |
| 2025-07-18 | 95.61 |
| 2025-07-17 | 95.61 |
| 2025-07-16 | 93.95 |
| 2025-07-15 | 98.93 |
| 2025-07-14 | 98.93 |
| 2025-07-11 | 103.90 |
| 2025-07-10 | 102.24 |
| 2025-07-09 | 95.61 |
| 2025-07-08 | 93.95 |
| 2025-07-07 | 95.61 |
| 2025-07-04 | 100.58 |
| 2025-07-03 | 100.58 |
| 2025-07-02 | 102.24 |
| 2025-06-30 | 103.90 |
| 2025-06-27 | 105.56 |
| 2025-06-26 | 107.21 |
| 2025-06-25 | 98.93 |
| 2025-06-24 | 98.93 |
| 2025-06-23 | 113.84 |
| 2025-06-20 | 110.53 |
| 2025-06-19 | 117.16 |
| 2025-06-18 | 123.79 |
| 2025-06-17 | 122.13 |
| 2025-06-16 | 128.76 |
| 2025-06-13 | 133.74 |
| 2025-06-12 | 125.45 |
| 2025-06-11 | 118.82 |
| 2025-06-10 | 118.82 |
| 2025-06-09 | 115.50 |
| 2025-06-06 | 123.79 |
| 2025-06-05 | 133.74 |
| 2025-06-04 | 107.21 |
| 2025-06-03 | 112.19 |
| 2025-06-02 | 117.16 |
| 2025-05-30 | 102.24 |
| 2025-05-29 | 102.24 |
| 2025-05-28 | 102.24 |
| 2025-05-27 | 98.93 |
| 2025-05-26 | 95.61 |
| 2025-05-23 | 88.98 |
| 2025-05-22 | 85.66 |
| 2025-05-21 | 85.66 |
| 2025-05-20 | 82.35 |
| 2025-05-19 | 82.35 |
| 2025-05-16 | 82.35 |
| 2025-05-15 | 82.35 |
| 2025-05-14 | 82.35 |
| 2025-05-13 | 82.35 |
| 2025-05-12 | 82.35 |
| 2025-05-09 | 82.35 |
| 2025-05-08 | 82.35 |
| 2025-05-07 | 82.35 |
| 2025-05-06 | 82.35 |
| 2025-05-02 | 82.35 |
| 2025-04-30 | 82.35 |
| 2025-04-29 | 80.69 |
| 2025-04-28 | 82.35 |
| 2025-04-25 | 79.03 |
| 2025-04-24 | 82.35 |
| 2025-04-23 | 82.35 |
| 2025-04-22 | 93.95 |
| 2025-04-17 | 98.93 |
| 2025-04-16 | 85.66 |
| 2025-04-15 | 82.35 |
| 2025-04-14 | 70.74 |
| 2025-04-11 | 67.43 |
| 2025-04-10 | 59.14 |
| 2025-04-09 | 59.14 |
| 2025-04-08 | 62.46 |
| 2025-04-07 | 62.46 |
| 2025-04-03 | 77.38 |
| 2025-04-02 | 79.03 |
| 2025-04-01 | 77.38 |
| 2025-03-31 | 77.38 |
| 2025-03-28 | 77.38 |
| 2025-03-27 | 77.38 |
| 2025-03-26 | 77.38 |
| 2025-03-25 | 77.38 |
| 2025-03-24 | 77.38 |
| 2025-03-21 | 77.38 |
| 2025-03-20 | 77.38 |
| 2025-03-19 | 77.38 |
| 2025-03-18 | 77.38 |
| 2025-03-17 | 77.38 |
| 2025-03-14 | 77.38 |
| 2025-03-13 | 72.40 |
| 2025-03-12 | 72.40 |
| 2025-03-11 | 69.09 |
| 2025-03-10 | 72.40 |
| 2025-03-07 | 74.06 |
| 2025-03-06 | 74.06 |
| 2025-03-05 | 70.74 |
| 2025-03-04 | 70.74 |
| 2025-03-03 | 70.74 |
| 2025-02-28 | 70.74 |
| 2025-02-27 | 70.74 |
| 2025-02-26 | 72.40 |
| 2025-02-25 | 72.40 |
| 2025-02-24 | 67.43 |
| 2025-02-21 | 69.09 |
| 2025-02-20 | 74.06 |
| 2025-02-19 | 70.74 |
| 2025-02-18 | 69.09 |
| 2025-02-17 | 69.09 |
| 2025-02-14 | 70.74 |
| 2025-02-13 | 67.43 |
| 2025-02-12 | 67.43 |
| 2025-02-11 | 64.11 |
| 2025-02-10 | 64.11 |
| 2025-02-07 | 57.48 |
| 2025-02-06 | 59.14 |
| 2025-02-05 | 59.14 |
| 2025-02-04 | 59.14 |
| 2025-02-03 | 55.82 |
| 2025-01-28 | 55.82 |
| 2025-01-27 | 55.82 |
| 2025-01-24 | 57.48 |
| 2025-01-23 | 57.48 |
| 2025-01-22 | 55.82 |
| 2025-01-21 | 55.82 |
| 2025-01-20 | 55.82 |
| 2025-01-17 | 55.82 |
| 2025-01-16 | 57.48 |
| 2025-01-15 | 57.48 |
| 2025-01-14 | 57.48 |
| 2025-01-13 | 54.17 |
| 2025-01-10 | 57.48 |
| 2025-01-09 | 57.48 |
| 2025-01-08 | 57.48 |
| 2025-01-07 | 57.48 |
| 2025-01-06 | 57.48 |
| 2025-01-03 | 57.48 |
| 2025-01-02 | 57.48 |
| 2024-12-31 | 59.14 |
| 2024-12-30 | 57.48 |
| 2024-12-27 | 57.48 |
| 2024-12-24 | 57.48 |
| 2024-12-23 | 57.48 |
| 2024-12-20 | 57.48 |
| 2024-12-19 | 57.48 |
| 2024-12-18 | 57.48 |
| 2024-12-17 | 54.17 |
| 2024-12-16 | 52.51 |
| 2024-12-13 | 52.51 |
| 2024-12-12 | 57.48 |
| 2024-12-11 | 60.80 |
| 2024-12-10 | 60.80 |
| 2024-12-09 | 59.14 |
| 2024-12-06 | 59.14 |
| 2024-12-05 | 62.46 |
| 2024-12-04 | 62.46 |
| 2024-12-03 | 65.77 |
| 2024-12-02 | 64.11 |
| 2024-11-29 | 64.11 |
| 2024-11-28 | 60.80 |
| 2024-11-27 | 60.80 |
| 2024-11-26 | 59.14 |
| 2024-11-25 | 59.14 |
| 2024-11-22 | 59.14 |
| 2024-11-21 | 62.46 |
| 2024-11-20 | 61.96 |
| 2024-11-19 | 60.47 |
| 2024-11-18 | 58.99 |
| 2024-11-15 | 58.99 |
| 2024-11-14 | 58.99 |
| 2024-11-13 | 58.99 |
| 2024-11-12 | 53.04 |
| 2024-11-11 | 61.96 |
| 2024-11-08 | 61.96 |
| 2024-11-07 | 61.96 |
| 2024-11-06 | 58.99 |
| 2024-11-05 | 61.96 |
| 2024-11-04 | 61.96 |
| 2024-11-01 | 61.96 |
| 2024-10-31 | 60.47 |
| 2024-10-30 | 60.47 |
| 2024-10-29 | 60.47 |
| 2024-10-28 | 60.47 |
| 2024-10-25 | 60.47 |
| 2024-10-24 | 60.47 |
| 2024-10-23 | 58.99 |
| 2024-10-22 | 56.01 |
| 2024-10-21 | 57.50 |
| 2024-10-18 | 60.47 |
| 2024-10-17 | 63.44 |
| 2024-10-16 | 63.44 |
| 2024-10-15 | 58.99 |
| 2024-10-14 | 54.53 |
| 2024-10-10 | 57.50 |
| 2024-10-09 | 56.01 |
| 2024-10-08 | 58.99 |
| 2024-10-07 | 66.42 |
| 2024-10-04 | 58.99 |
| 2024-10-03 | 53.04 |
| 2024-10-02 | 56.01 |
| 2024-09-30 | 54.53 |
| 2024-09-27 | 51.56 |
| 2024-09-26 | 51.56 |
| 2024-09-25 | 47.10 |
| 2024-09-24 | 45.61 |
| 2024-09-23 | 45.61 |
| 2024-09-20 | 44.13 |
| 2024-09-19 | 41.16 |
| 2024-09-17 | 38.18 |
| 2024-09-16 | 38.18 |
| 2024-09-13 | 38.18 |
| 2024-09-12 | 38.18 |
| 2024-09-11 | 36.70 |
| 2024-09-10 | 39.67 |
| 2024-09-09 | 39.67 |
| 2024-09-05 | 39.67 |
| 2024-09-04 | 39.67 |
| 2024-09-03 | 39.67 |
| 2024-09-02 | 39.67 |
| 2024-08-30 | 38.18 |
| 2024-08-29 | 41.16 |
| 2024-08-28 | 41.16 |
| 2024-08-27 | 39.67 |
| 2024-08-26 | 39.67 |
| 2024-08-23 | 41.16 |
| 2024-08-22 | 42.64 |
| 2024-08-21 | 44.13 |
| 2024-08-20 | 45.61 |
| 2024-08-19 | 47.10 |
| 2024-08-16 | 47.10 |
| 2024-08-15 | 47.10 |
| 2024-08-14 | 47.10 |
| 2024-08-13 | 48.59 |
| 2024-08-12 | 47.10 |
| 2024-08-09 | 47.10 |
| 2024-08-08 | 47.10 |
| 2024-08-07 | 48.59 |
| 2024-08-06 | 45.61 |
| 2024-08-05 | 44.13 |
| 2024-08-02 | 50.07 |
| 2024-08-01 | 47.10 |
| 2024-07-31 | 48.59 |
| 2024-07-30 | 48.59 |
| 2024-07-29 | 48.59 |
| 2024-07-26 | 48.59 |
| 2024-07-25 | 50.07 |
| 2024-07-24 | 54.53 |
| 2024-07-23 | 54.53 |
| 2024-07-22 | 54.53 |
| 2024-07-19 | 54.53 |
| 2024-07-18 | 56.01 |
| 2024-07-17 | 56.01 |
| 2024-07-16 | 58.99 |
| 2024-07-15 | 63.44 |
| 2024-07-12 | 63.44 |
| 2024-07-11 | 63.44 |
| 2024-07-10 | 63.44 |
| 2024-07-09 | 63.44 |
| 2024-07-08 | 57.50 |
| 2024-07-05 | 57.50 |
| 2024-07-04 | 61.96 |
| 2024-07-03 | 61.96 |
| 2024-07-02 | 57.50 |
| 2024-06-28 | 56.01 |
| 2024-06-27 | 56.01 |
| 2024-06-26 | 57.50 |
| 2024-06-25 | 57.50 |
| 2024-06-24 | 57.50 |
| 2024-06-21 | 57.50 |
| 2024-06-20 | 57.50 |
| 2024-06-19 | 57.50 |
| 2024-06-18 | 57.50 |
| 2024-06-17 | 57.50 |
| 2024-06-14 | 57.50 |
| 2024-06-13 | 54.53 |
| 2024-06-12 | 64.93 |
| 2024-06-11 | 70.87 |
| 2024-06-07 | 70.87 |
| 2024-06-06 | 70.87 |
| 2024-06-05 | 70.87 |
| 2024-06-04 | 70.87 |
| 2024-06-03 | 76.82 |
| 2024-05-31 | 76.82 |
| 2024-05-30 | 76.82 |
| 2024-05-29 | 75.33 |
| 2024-05-28 | 75.33 |
| 2024-05-27 | 72.36 |
| 2024-05-24 | 72.36 |
| 2024-05-23 | 73.85 |
| 2024-05-22 | 76.82 |
| 2024-05-21 | 76.82 |
| 2024-05-20 | 82.76 |
| 2024-05-17 | 76.82 |
| 2024-05-16 | 76.82 |
| 2024-05-14 | 76.82 |
| 2024-05-13 | 76.82 |
| 2024-05-10 | 76.82 |
| 2024-05-09 | 78.30 |
| 2024-05-08 | 75.33 |
| 2024-05-07 | 75.33 |
| 2024-05-06 | 75.33 |
| 2024-05-03 | 75.33 |
| 2024-05-02 | 75.33 |
| 2024-04-30 | 75.33 |
| 2024-04-29 | 72.36 |
| 2024-04-26 | 72.36 |
| 2024-04-25 | 69.39 |
| 2024-04-24 | 69.39 |
| 2024-04-23 | 67.90 |
| 2024-04-22 | 70.87 |
| 2024-04-19 | 70.87 |
| 2024-04-18 | 70.87 |
| 2024-04-17 | 69.39 |
| 2024-04-16 | 69.39 |
| 2024-04-15 | 70.87 |
| 2024-04-12 | 73.85 |
| 2024-04-11 | 70.87 |
| 2024-04-10 | 69.39 |
| 2024-04-09 | 69.39 |
| 2024-04-08 | 54.53 |
| 2024-04-05 | 51.56 |
| 2024-04-03 | 48.59 |
| 2024-04-02 | 48.59 |
| 2024-03-28 | 42.64 |
| 2024-03-27 | 47.10 |
| 2024-03-26 | 47.10 |
| 2024-03-25 | 47.10 |
| 2024-03-22 | 47.10 |
| 2024-03-21 | 47.10 |
| 2024-03-20 | 45.61 |
| 2024-03-19 | 48.59 |
| 2024-03-18 | 51.56 |
| 2024-03-15 | 45.61 |
| 2024-03-14 | 41.16 |
| 2024-03-13 | 39.67 |
| 2024-03-12 | 39.67 |
| 2024-03-11 | 39.67 |
| 2024-03-08 | 47.10 |
| 2024-03-07 | 47.10 |
| 2024-03-06 | 47.10 |
| 2024-03-05 | 47.10 |
| 2024-03-04 | 47.10 |
| 2024-03-01 | 47.10 |
| 2024-02-29 | 47.10 |
| 2024-02-28 | 47.10 |
| 2024-02-27 | 47.10 |
| 2024-02-26 | 47.10 |
| 2024-02-23 | 47.10 |
| 2024-02-22 | 47.10 |
| 2024-02-21 | 47.10 |
| 2024-02-20 | 51.56 |
| 2024-02-19 | 51.56 |
| 2024-02-16 | 51.56 |
| 2024-02-15 | 38.18 |
| 2024-02-14 | 38.18 |
| 2024-02-09 | 38.18 |
| 2024-02-08 | 38.18 |
| 2024-02-07 | 39.67 |
| 2024-02-06 | 39.67 |
| 2024-02-05 | 39.67 |
| 2024-02-02 | 41.16 |
| 2024-02-01 | 41.16 |
| 2024-01-31 | 41.16 |
| 2024-01-30 | 41.16 |
| 2024-01-29 | 41.16 |
| 2024-01-26 | 41.16 |
| 2024-01-25 | 41.16 |
| 2024-01-24 | 41.16 |
| 2024-01-23 | 41.16 |
| 2024-01-22 | 41.16 |
| 2024-01-19 | 42.64 |
| 2024-01-18 | 42.64 |
| 2024-01-17 | 42.64 |
| 2024-01-16 | 42.64 |
| 2024-01-15 | 42.64 |
| 2024-01-12 | 41.16 |
| 2024-01-11 | 41.16 |
| 2024-01-10 | 44.13 |
| 2024-01-09 | 42.64 |
| 2024-01-08 | 42.64 |
| 2024-01-05 | 42.64 |
| 2024-01-04 | 42.64 |
| 2024-01-03 | 42.64 |
| 2024-01-02 | 42.64 |
| 2023-12-29 | 42.64 |
| 2023-12-28 | 41.16 |
| 2023-12-27 | 41.16 |
| 2023-12-22 | 41.16 |
| 2023-12-21 | 41.16 |
| 2023-12-20 | 39.67 |
| 2023-12-19 | 39.67 |
| 2023-12-18 | 39.67 |
| 2023-12-15 | 39.67 |
| 2023-12-14 | 39.67 |
| 2023-12-13 | 39.67 |
| 2023-12-12 | 39.67 |
| 2023-12-11 | 38.18 |
| 2023-12-08 | 38.18 |
| 2023-12-07 | 38.18 |
| 2023-12-06 | 42.64 |
| 2023-12-05 | 42.64 |
| 2023-12-04 | 48.59 |
| 2023-12-01 | 50.07 |
| 2023-11-30 | 50.07 |
| 2023-11-29 | 45.61 |
| 2023-11-28 | 45.61 |
| 2023-11-27 | 45.61 |
| 2023-11-24 | 45.61 |
| 2023-11-23 | 45.61 |
| 2023-11-22 | 45.61 |
| 2023-11-21 | 45.61 |
| 2023-11-20 | 45.61 |
| 2023-11-17 | 42.64 |
| 2023-11-16 | 45.61 |
| 2023-11-15 | 48.59 |
| 2023-11-14 | 43.18 |
| 2023-11-13 | 43.18 |
| 2023-11-10 | 43.18 |
| 2023-11-09 | 43.18 |
| 2023-11-08 | 43.18 |
| 2023-11-07 | 41.83 |
| 2023-11-06 | 41.83 |
| 2023-11-03 | 41.83 |
| 2023-11-02 | 39.13 |
| 2023-11-01 | 33.73 |
| 2023-10-31 | 44.53 |
| 2023-10-30 | 44.53 |
| 2023-10-27 | 44.53 |
| 2023-10-26 | 44.53 |
| 2023-10-25 | 44.53 |
| 2023-10-24 | 41.83 |
| 2023-10-20 | 41.83 |
| 2023-10-19 | 41.83 |
| 2023-10-18 | 41.83 |
| 2023-10-17 | 41.83 |
| 2023-10-16 | 41.83 |
| 2023-10-13 | 41.83 |
| 2023-10-12 | 43.18 |
| 2023-10-11 | 43.18 |
| 2023-10-10 | 43.18 |
| 2023-10-09 | 43.18 |
| 2023-10-06 | 43.18 |
| 2023-10-05 | 43.18 |
| 2023-10-04 | 43.18 |
| 2023-10-03 | 43.18 |
| 2023-09-29 | 43.18 |
| 2023-09-28 | 43.18 |
| 2023-09-27 | 43.18 |
| 2023-09-26 | 44.53 |
| 2023-09-25 | 44.53 |
| 2023-09-22 | 44.53 |
| 2023-09-21 | 44.53 |
| 2023-09-20 | 44.53 |
| 2023-09-19 | 44.53 |
| 2023-09-18 | 44.53 |
| 2023-09-15 | 44.53 |
| 2023-09-14 | 41.83 |
| 2023-09-13 | 41.83 |
| 2023-09-12 | 40.48 |
| 2023-09-11 | 40.48 |
| 2023-09-07 | 41.83 |
| 2023-09-06 | 41.83 |
| 2023-09-05 | 41.83 |
| 2023-09-04 | 48.59 |
| 2023-08-31 | 51.29 |
| 2023-08-30 | 51.29 |
| 2023-08-29 | 51.29 |
| 2023-08-28 | 48.59 |
| 2023-08-25 | 48.59 |
| 2023-08-24 | 47.23 |
| 2023-08-23 | 48.59 |
| 2023-08-22 | 45.88 |
| 2023-08-21 | 45.88 |
| 2023-08-18 | 45.88 |
| 2023-08-17 | 44.53 |
| 2023-08-16 | 44.53 |
| 2023-08-15 | 44.53 |
| 2023-08-14 | 44.53 |
| 2023-08-11 | 48.59 |
| 2023-08-10 | 48.59 |
| 2023-08-09 | 48.59 |
| 2023-08-08 | 48.59 |
| 2023-08-07 | 48.59 |
| 2023-08-04 | 48.59 |
| 2023-08-03 | 39.13 |
| 2023-08-02 | 39.13 |
| 2023-08-01 | 43.18 |
| 2023-07-31 | 53.99 |
| 2023-07-28 | 55.34 |
| 2023-07-27 | 55.34 |
| 2023-07-26 | 55.34 |
| 2023-07-25 | 55.34 |
| 2023-07-24 | 55.34 |
| 2023-07-21 | 55.34 |
| 2023-07-20 | 55.34 |
| 2023-07-19 | 52.64 |
| 2023-07-18 | 52.64 |
| 2023-07-14 | 48.59 |
| 2023-07-13 | 47.23 |
| 2023-07-12 | 45.88 |
| 2023-07-11 | 45.88 |
| 2023-07-10 | 45.88 |
| 2023-07-07 | 45.88 |
| 2023-07-06 | 45.88 |
| 2023-07-05 | 45.88 |
| 2023-07-04 | 45.88 |
| 2023-07-03 | 45.88 |
| 2023-06-30 | 45.88 |
| 2023-06-29 | 43.18 |
| 2023-06-28 | 43.18 |
| 2023-06-27 | 43.18 |
| 2023-06-26 | 43.18 |
| 2023-06-23 | 43.18 |
| 2023-06-21 | 41.83 |
| 2023-06-20 | 36.43 |
| 2023-06-19 | 47.23 |
| 2023-06-16 | 47.23 |
| 2023-06-15 | 35.08 |
| 2023-06-14 | 33.73 |
| 2023-06-13 | 29.67 |
| 2023-06-12 | 29.67 |
| 2023-06-09 | 29.67 |
| 2023-06-08 | 29.67 |
| 2023-06-07 | 29.67 |
| 2023-06-06 | 29.67 |
| 2023-06-05 | 33.73 |
| 2023-06-02 | 33.73 |
| 2023-06-01 | 32.38 |
| 2023-05-31 | 32.38 |
| 2023-05-30 | 33.73 |
| 2023-05-29 | 29.67 |
| 2023-05-25 | 29.67 |
| 2023-05-24 | 29.67 |
| 2023-05-23 | 29.67 |
| 2023-05-22 | 29.67 |
| 2023-05-19 | 29.67 |
| 2023-05-18 | 29.67 |
| 2023-05-17 | 29.67 |
| 2023-05-16 | 29.67 |
| 2023-05-15 | 29.67 |
| 2023-05-12 | 35.08 |
| 2023-05-11 | 41.83 |
| 2023-05-10 | 41.83 |
| 2023-05-09 | 41.83 |
| 2023-05-08 | 41.83 |
| 2023-05-05 | 41.83 |
| 2023-05-04 | 41.83 |
| 2023-05-03 | 41.83 |
| 2023-05-02 | 41.83 |
| 2023-04-28 | 41.83 |
| 2023-04-27 | 41.83 |
| 2023-04-26 | 41.83 |
| 2023-04-25 | 41.83 |
| 2023-04-24 | 44.53 |
| 2023-04-21 | 45.88 |
| 2023-04-20 | 47.23 |
| 2023-04-19 | 48.59 |
| 2023-04-18 | 48.59 |
| 2023-04-17 | 45.88 |
| 2023-04-14 | 39.13 |
| 2023-04-13 | 39.13 |
| 2023-04-12 | 39.13 |
| 2023-04-11 | 39.13 |
| 2023-04-06 | 39.13 |
| 2023-04-04 | 39.13 |
| 2023-04-03 | 44.53 |
| 2023-03-31 | 44.53 |
| 2023-03-30 | 40.48 |
| 2023-03-29 | 44.53 |
| 2023-03-28 | 44.53 |
| 2023-03-27 | 44.53 |
| 2023-03-24 | 44.53 |
| 2023-03-23 | 44.53 |
| 2023-03-22 | 44.53 |
| 2023-03-21 | 44.53 |
| 2023-03-20 | 44.53 |
| 2023-03-17 | 44.53 |
| 2023-03-16 | 44.53 |
| 2023-03-15 | 40.48 |
| 2023-03-14 | 40.48 |
| 2023-03-13 | 40.48 |
| 2023-03-10 | 44.53 |
| 2023-03-09 | 45.88 |
| 2023-03-08 | 45.88 |
| 2023-03-07 | 45.88 |
| 2023-03-06 | 45.88 |
| 2023-03-03 | 45.88 |
| 2023-03-02 | 45.88 |
| 2023-03-01 | 45.88 |
| 2023-02-28 | 53.99 |
| 2023-02-27 | 49.94 |
| 2023-02-24 | 52.64 |
| 2023-02-23 | 52.64 |
| 2023-02-22 | 52.64 |
| 2023-02-21 | 53.99 |
| 2023-02-20 | 45.88 |
| 2023-02-17 | 53.99 |
| 2023-02-16 | 53.99 |
| 2023-02-15 | 55.34 |
| 2023-02-14 | 43.18 |
| 2023-02-13 | 44.53 |
| 2023-02-10 | 44.53 |
| 2023-02-09 | 44.53 |
| 2023-02-08 | 44.53 |
| 2023-02-07 | 44.53 |
| 2023-02-06 | 43.18 |
| 2023-02-03 | 43.18 |
| 2023-02-02 | 43.18 |
| 2023-02-01 | 49.94 |
| 2023-01-31 | 49.94 |
| 2023-01-30 | 47.23 |
| 2023-01-27 | 44.53 |
| 2023-01-26 | 44.53 |
| 2023-01-20 | 47.00 |
| 2023-01-19 | 39.59 |
| 2023-01-18 | 48.24 |
| 2023-01-17 | 39.59 |
| 2023-01-16 | 40.83 |
| 2023-01-13 | 43.30 |
| 2023-01-12 | 40.83 |
| 2023-01-11 | 35.89 |
| 2023-01-10 | 40.83 |
| 2023-01-09 | 40.83 |
| 2023-01-06 | 40.83 |
| 2023-01-05 | 37.12 |
| 2023-01-04 | 40.83 |
| 2023-01-03 | 44.53 |
| 2022-12-30 | 40.83 |
| 2022-12-29 | 38.36 |
| 2022-12-28 | 38.36 |
| 2022-12-23 | 37.12 |
| 2022-12-22 | 37.12 |
| 2022-12-21 | 37.12 |
| 2022-12-20 | 37.12 |
| 2022-12-19 | 32.18 |
| 2022-12-16 | 30.94 |
| 2022-12-15 | 30.94 |
| 2022-12-14 | 30.94 |
| 2022-12-13 | 30.94 |
| 2022-12-12 | 29.71 |
| 2022-12-09 | 29.71 |
| 2022-12-08 | 29.71 |
| 2022-12-07 | 28.47 |
| 2022-12-06 | 28.47 |
| 2022-12-05 | 27.24 |
| 2022-12-02 | 24.77 |
| 2022-12-01 | 26.00 |
| 2022-11-30 | 26.00 |
| 2022-11-29 | 23.53 |
| 2022-11-28 | 19.83 |
| 2022-11-25 | 21.06 |
| 2022-11-24 | 19.83 |
| 2022-11-23 | 22.30 |
| 2022-11-22 | 22.30 |
| 2022-11-21 | 22.30 |
| 2022-11-18 | 22.30 |
| 2022-11-17 | 22.30 |
| 2022-11-16 | 24.77 |
| 2022-11-15 | 24.77 |
| 2022-11-14 | 24.77 |
| 2022-11-11 | 24.77 |
| 2022-11-10 | 22.30 |
| 2022-11-09 | 26.00 |
| 2022-11-08 | 26.00 |
| 2022-11-07 | 26.00 |
| 2022-11-04 | 27.24 |
| 2022-11-03 | 27.24 |
| 2022-11-02 | 27.24 |
| 2022-11-01 | 27.24 |
| 2022-10-31 | 26.00 |
| 2022-10-28 | 27.24 |
| 2022-10-27 | 27.24 |
| 2022-10-26 | 27.24 |
| 2022-10-25 | 26.00 |
| 2022-10-24 | 26.00 |
| 2022-10-21 | 27.24 |
| 2022-10-20 | 30.94 |
| 2022-10-19 | 28.47 |
| 2022-10-18 | 28.47 |
| 2022-10-17 | 28.47 |
| 2022-10-14 | 28.47 |
| 2022-10-13 | 27.24 |
| 2022-10-12 | 27.24 |
| 2022-10-11 | 27.24 |
| 2022-10-10 | 27.24 |
| 2022-10-07 | 29.71 |
| 2022-10-06 | 30.94 |
| 2022-10-05 | 28.47 |
| 2022-10-03 | 26.00 |
| 2022-09-30 | 28.47 |
| 2022-09-29 | 27.24 |
| 2022-09-28 | 23.53 |
| 2022-09-27 | 30.94 |
| 2022-09-26 | 27.24 |
| 2022-09-23 | 29.71 |
| 2022-09-22 | 26.00 |
| 2022-09-21 | 35.89 |
| 2022-09-20 | 37.12 |
| 2022-09-19 | 37.12 |
| 2022-09-16 | 37.12 |
| 2022-09-15 | 37.12 |
| 2022-09-14 | 35.89 |
| 2022-09-13 | 37.12 |
| 2022-09-09 | 37.12 |
| 2022-09-08 | 30.94 |
| 2022-09-07 | 30.94 |
| 2022-09-06 | 30.94 |
| 2022-09-05 | 30.94 |
| 2022-09-02 | 29.71 |
| 2022-09-01 | 29.71 |
| 2022-08-31 | 29.71 |
| 2022-08-30 | 27.24 |
| 2022-08-29 | 27.24 |
| 2022-08-26 | 27.24 |
| 2022-08-25 | 27.24 |
| 2022-08-24 | 26.00 |
| 2022-08-23 | 33.42 |
| 2022-08-22 | 33.42 |
| 2022-08-19 | 33.42 |
| 2022-08-18 | 37.12 |
| 2022-08-17 | 37.12 |
| 2022-08-16 | 37.12 |
| 2022-08-15 | 34.65 |
| 2022-08-12 | 34.65 |
| 2022-08-11 | 33.42 |
| 2022-08-10 | 33.42 |
| 2022-08-09 | 33.42 |
| 2022-08-08 | 33.42 |
| 2022-08-05 | 33.42 |
| 2022-08-04 | 35.89 |
| 2022-08-03 | 35.89 |
| 2022-08-02 | 35.89 |
| 2022-08-01 | 33.42 |
| 2022-07-29 | 33.42 |
| 2022-07-28 | 34.65 |
| 2022-07-27 | 34.65 |
| 2022-07-26 | 35.89 |
| 2022-07-25 | 35.89 |
| 2022-07-22 | 35.89 |
| 2022-07-21 | 34.65 |
| 2022-07-20 | 32.18 |
| 2022-07-19 | 32.18 |
| 2022-07-18 | 32.18 |
| 2022-07-15 | 32.18 |
| 2022-07-14 | 30.94 |
| 2022-07-13 | 33.42 |
| 2022-07-12 | 28.47 |
| 2022-07-11 | 29.71 |
| 2022-07-08 | 47.00 |
| 2022-07-07 | 47.00 |
| 2022-07-06 | 48.24 |
| 2022-07-05 | 48.24 |
| 2022-07-04 | 48.24 |
| 2022-06-30 | 51.95 |
| 2022-06-29 | 53.18 |
| 2022-06-28 | 54.42 |
| 2022-06-27 | 49.47 |
| 2022-06-24 | 49.47 |
| 2022-06-23 | 53.18 |
| 2022-06-22 | 53.18 |
| 2022-06-21 | 48.24 |
| 2022-06-20 | 53.18 |
| 2022-06-17 | 53.18 |
| 2022-06-16 | 54.42 |
| 2022-06-15 | 56.89 |
| 2022-06-14 | 58.12 |
| 2022-06-13 | 56.89 |
| 2022-06-10 | 56.89 |
| 2022-06-09 | 59.36 |
| 2022-06-08 | 61.83 |
| 2022-06-07 | 56.89 |
| 2022-06-06 | 56.89 |
| 2022-06-02 | 56.89 |
| 2022-06-01 | 55.65 |
| 2022-05-31 | 56.89 |
| 2022-05-30 | 54.42 |
| 2022-05-27 | 54.42 |
| 2022-05-26 | 53.18 |
| 2022-05-25 | 53.18 |
| 2022-05-24 | 51.95 |
| 2022-05-23 | 51.95 |
| 2022-05-20 | 48.24 |
| 2022-05-19 | 47.00 |
| 2022-05-18 | 47.00 |
| 2022-05-17 | 47.00 |
| 2022-05-16 | 45.77 |
| 2022-05-13 | 45.77 |
| 2022-05-12 | 40.83 |
| 2022-05-11 | 44.53 |
| 2022-05-10 | 44.53 |
| 2022-05-06 | 50.71 |
| 2022-05-05 | 50.71 |
| 2022-05-04 | 50.71 |
| 2022-05-03 | 54.42 |
| 2022-04-29 | 54.42 |
| 2022-04-28 | 44.53 |
| 2022-04-27 | 43.30 |
| 2022-04-26 | 43.30 |
| 2022-04-25 | 45.77 |
| 2022-04-22 | 45.77 |
| 2022-04-21 | 45.77 |
| 2022-04-20 | 45.77 |
| 2022-04-19 | 44.53 |
| 2022-04-14 | 43.30 |
| 2022-04-13 | 43.30 |
| 2022-04-12 | 43.30 |
| 2022-04-11 | 44.53 |
| 2022-04-08 | 44.53 |
| 2022-04-07 | 44.53 |
| 2022-04-06 | 44.53 |
| 2022-04-04 | 43.30 |
| 2022-04-01 | 43.30 |
| 2022-03-31 | 43.30 |
| 2022-03-30 | 40.83 |
| 2022-03-29 | 40.83 |
| 2022-03-28 | 37.12 |
| 2022-03-25 | 38.36 |
| 2022-03-24 | 34.65 |
| 2022-03-23 | 35.89 |
| 2022-03-22 | 32.18 |
| 2022-03-21 | 33.42 |
| 2022-03-18 | 30.94 |
| 2022-03-17 | 29.71 |
| 2022-03-16 | 28.47 |
| 2022-03-15 | 22.30 |
| 2022-03-14 | 23.53 |
| 2022-03-11 | 23.53 |
| 2022-03-10 | 23.53 |
| 2022-03-09 | 23.53 |
| 2022-03-08 | 28.47 |
| 2022-03-07 | 29.71 |
| 2022-03-04 | 29.71 |
| 2022-03-03 | 29.71 |
| 2022-03-02 | 28.47 |
| 2022-03-01 | 28.47 |
| 2022-02-28 | 30.94 |
| 2022-02-25 | 29.71 |
| 2022-02-24 | 29.71 |
| 2022-02-23 | 29.71 |
| 2022-02-22 | 29.71 |
| 2022-02-21 | 30.94 |
| 2022-02-18 | 30.94 |
| 2022-02-17 | 32.18 |
| 2022-02-16 | 33.42 |
| 2022-02-15 | 33.42 |
| 2022-02-14 | 35.89 |
| 2022-02-11 | 35.89 |
| 2022-02-10 | 38.36 |
| 2022-02-09 | 30.94 |
| 2022-02-08 | 29.71 |
| 2022-02-07 | 27.24 |
| 2022-02-04 | 29.71 |
| 2022-01-31 | 29.71 |
| 2022-01-28 | 27.24 |
| 2022-01-27 | 27.24 |
| 2022-01-26 | 27.24 |
| 2022-01-25 | 28.47 |
| 2022-01-24 | 28.47 |
| 2022-01-21 | 29.71 |
| 2022-01-20 | 28.47 |
| 2022-01-19 | 29.71 |
| 2022-01-18 | 29.71 |
| 2022-01-17 | 29.71 |
| 2022-01-14 | 27.24 |
| 2022-01-13 | 28.47 |
| 2022-01-12 | 30.94 |
| 2022-01-11 | 29.71 |
| 2022-01-10 | 29.71 |
| 2022-01-07 | 33.42 |
| 2022-01-06 | 32.18 |
| 2022-01-05 | 32.18 |
| 2022-01-04 | 38.36 |
| 2022-01-03 | 40.83 |
| 2021-12-31 | 40.83 |
| 2021-12-30 | 35.89 |
| 2021-12-29 | 29.71 |
| 2021-12-28 | 32.18 |
| 2021-12-24 | 28.47 |
| 2021-12-23 | 30.94 |
| 2021-12-22 | 32.18 |
| 2021-12-21 | 33.22 |
| 2021-12-20 | 34.26 |
| 2021-12-17 | 34.26 |
| 2021-12-16 | 34.26 |
| 2021-12-15 | 35.30 |
| 2021-12-14 | 34.26 |
| 2021-12-13 | 34.26 |
| 2021-12-10 | 31.14 |
| 2021-12-09 | 35.30 |
| 2021-12-08 | 34.26 |
| 2021-12-07 | 35.30 |
| 2021-12-06 | 33.22 |
| 2021-12-03 | 38.42 |
| 2021-12-02 | 32.18 |
| 2021-12-01 | 31.14 |
| 2021-11-30 | 30.10 |
| 2021-11-29 | 30.10 |
| 2021-11-26 | 30.10 |
| 2021-11-25 | 30.10 |
| 2021-11-24 | 31.14 |
| 2021-11-23 | 28.02 |
| 2021-11-22 | 28.02 |
| 2021-11-19 | 28.02 |
| 2021-11-18 | 28.02 |
| 2021-11-17 | 29.06 |
| 2021-11-16 | 28.02 |
| 2021-11-15 | 28.02 |
| 2021-11-12 | 28.02 |
| 2021-11-11 | 29.06 |
| 2021-11-10 | 30.10 |
| 2021-11-09 | 29.06 |
| 2021-11-08 | 30.10 |
| 2021-11-05 | 28.02 |
| 2021-11-04 | 26.98 |
| 2021-11-03 | 26.98 |
| 2021-11-02 | 30.10 |
| 2021-11-01 | 33.22 |
| 2021-10-29 | 35.30 |
| 2021-10-28 | 33.22 |
| 2021-10-27 | 35.30 |
| 2021-10-26 | 35.30 |
| 2021-10-25 | 35.30 |
| 2021-10-22 | 35.30 |
| 2021-10-21 | 34.26 |
| 2021-10-20 | 37.38 |
| 2021-10-19 | 38.42 |
| 2021-10-18 | 39.47 |
| 2021-10-15 | 39.47 |
| 2021-10-12 | 39.47 |
| 2021-10-11 | 39.47 |
| 2021-10-08 | 37.38 |
| 2021-10-07 | 37.38 |
| 2021-10-06 | 38.42 |
| 2021-10-05 | 37.38 |
| 2021-10-04 | 38.42 |
| 2021-09-30 | 40.51 |
| 2021-09-29 | 39.47 |
| 2021-09-28 | 40.51 |
| 2021-09-27 | 41.55 |
| 2021-09-24 | 37.38 |
| 2021-09-23 | 31.14 |
| 2021-09-21 | 31.14 |
| 2021-09-20 | 32.18 |
| 2021-09-17 | 39.47 |
| 2021-09-16 | 35.30 |
| 2021-09-15 | 40.51 |
| 2021-09-14 | 40.51 |
| 2021-09-13 | 42.59 |
| 2021-09-10 | 45.71 |
| 2021-09-09 | 49.87 |
| 2021-09-08 | 47.79 |
| 2021-09-07 | 45.71 |
| 2021-09-06 | 44.67 |
| 2021-09-03 | 41.55 |
| 2021-09-02 | 41.55 |
| 2021-09-01 | 41.55 |
| 2021-08-31 | 40.51 |
| 2021-08-30 | 39.47 |
| 2021-08-27 | 39.47 |
| 2021-08-26 | 37.38 |
| 2021-08-25 | 36.34 |
| 2021-08-24 | 36.34 |
| 2021-08-23 | 35.30 |
| 2021-08-20 | 37.38 |
| 2021-08-19 | 38.42 |
| 2021-08-18 | 39.47 |
| 2021-08-17 | 38.63 |
| 2021-08-16 | 38.63 |
| 2021-08-13 | 38.63 |
| 2021-08-12 | 37.63 |
| 2021-08-11 | 36.62 |
| 2021-08-10 | 36.62 |
| 2021-08-09 | 36.62 |
| 2021-08-06 | 38.63 |
| 2021-08-05 | 37.63 |
| 2021-08-04 | 37.63 |
| 2021-08-03 | 37.63 |
| 2021-08-02 | 38.63 |
| 2021-07-30 | 38.63 |
| 2021-07-29 | 38.63 |
| 2021-07-28 | 38.63 |
| 2021-07-27 | 40.64 |
| 2021-07-26 | 43.66 |
| 2021-07-23 | 40.64 |
| 2021-07-22 | 39.64 |
| 2021-07-21 | 39.64 |
| 2021-07-20 | 38.63 |
| 2021-07-19 | 40.64 |
| 2021-07-16 | 40.64 |
| 2021-07-15 | 40.64 |
| 2021-07-14 | 36.62 |
| 2021-07-13 | 38.63 |
| 2021-07-12 | 38.63 |
| 2021-07-09 | 36.62 |
| 2021-07-08 | 34.61 |
| 2021-07-07 | 25.57 |
| 2021-07-06 | 28.59 |
| 2021-07-05 | 28.59 |
| 2021-07-02 | 28.59 |
| 2021-06-30 | 28.59 |
| 2021-06-29 | 25.57 |
| 2021-06-28 | 25.57 |
| 2021-06-25 | 25.57 |
| 2021-06-24 | 21.55 |
| 2021-06-23 | 21.55 |
| 2021-06-22 | 17.54 |
| 2021-06-21 | 20.55 |
| 2021-06-18 | 22.56 |
| 2021-06-17 | 26.58 |
| 2021-06-16 | 26.58 |
| 2021-06-15 | 29.59 |
| 2021-06-11 | 35.62 |
| 2021-06-10 | 35.62 |
| 2021-06-09 | 37.63 |
| 2021-06-08 | 40.64 |
| 2021-06-07 | 42.65 |
| 2021-06-04 | 42.65 |
| 2021-06-03 | 43.66 |
| 2021-06-02 | 42.65 |
| 2021-06-01 | 40.64 |
| 2021-05-31 | 35.62 |
| 2021-05-28 | 36.62 |
| 2021-05-27 | 37.63 |
| 2021-05-26 | 39.64 |
| 2021-05-25 | 39.64 |
| 2021-05-24 | 39.64 |
| 2021-05-21 | 38.63 |
| 2021-05-20 | 42.65 |
| 2021-05-18 | 38.63 |
| 2021-05-17 | 38.63 |
| 2021-05-14 | 45.67 |
| 2021-05-13 | 43.66 |
| 2021-05-12 | 47.67 |
| 2021-05-11 | 48.68 |
| 2021-05-10 | 37.63 |
| 2021-05-07 | 33.61 |
| 2021-05-06 | 29.59 |
| 2021-05-05 | 33.61 |
| 2021-05-04 | 32.61 |
| 2021-05-03 | 31.60 |
| 2021-04-30 | 31.60 |
| 2021-04-29 | 31.60 |
| 2021-04-28 | 23.56 |
| 2021-04-27 | 21.55 |
| 2021-04-26 | 21.55 |
| 2021-04-23 | 21.55 |
| 2021-04-22 | 21.55 |
| 2021-04-21 | 19.55 |
| 2021-04-20 | 19.55 |
| 2021-04-19 | 18.54 |
| 2021-04-16 | 17.54 |
| 2021-04-15 | 15.53 |
| 2021-04-14 | 12.51 |
| 2021-04-13 | 8.50 |
| 2021-04-12 | 10.50 |
| 2021-04-09 | 12.51 |
| 2021-04-08 | 16.53 |
| 2021-04-07 | 22.56 |
| 2021-04-01 | 22.56 |
| 2021-03-31 | 19.55 |
| 2021-03-30 | 20.55 |
| 2021-03-29 | 17.54 |
| 2021-03-26 | 14.52 |
| 2021-03-25 | 10.50 |
| 2021-03-24 | 13.52 |
| 2021-03-23 | 17.54 |
| 2021-03-22 | 21.55 |
| 2021-03-19 | 21.55 |
| 2021-03-18 | 22.56 |
| 2021-03-17 | 27.58 |
| 2021-03-16 | 30.60 |
| 2021-03-15 | 34.61 |
| 2021-03-12 | 38.63 |
| 2021-03-11 | 39.64 |
| 2021-03-10 | 38.63 |
| 2021-03-09 | 38.63 |
| 2021-03-08 | 39.64 |
| 2021-03-05 | 37.63 |
| 2021-03-04 | 43.66 |
| 2021-03-03 | 44.66 |
| 2021-03-02 | 39.64 |
| 2021-03-01 | 42.65 |
| 2021-02-26 | 39.64 |
| 2021-02-25 | 47.67 |
| 2021-02-24 | 47.67 |
| 2021-02-23 | 45.67 |
| 2021-02-22 | 45.67 |
| 2021-02-19 | 45.67 |
| 2021-02-18 | 41.65 |
| 2021-02-17 | 44.66 |
| 2021-02-16 | 37.63 |
| 2021-02-11 | 34.61 |
| 2021-02-10 | 33.61 |
| 2021-02-09 | 34.61 |
| 2021-02-08 | 28.59 |
| 2021-02-05 | 24.57 |
| 2021-02-04 | 24.57 |
| 2021-02-03 | 24.57 |
| 2021-02-02 | 25.57 |
| 2021-02-01 | 26.58 |
| 2021-01-29 | 31.60 |
| 2021-01-28 | 25.57 |
| 2021-01-27 | 28.59 |
| 2021-01-26 | 23.56 |
| 2021-01-25 | 19.55 |
| 2021-01-22 | 22.56 |
| 2021-01-21 | 1.46 |
| 2021-01-20 | 1.46 |
| 2021-01-19 | 4.48 |
| 2021-01-18 | 5.48 |
| 2021-01-15 | 5.48 |
| 2021-01-14 | 1.46 |
| 2021-01-13 | -9.59 |
| 2021-01-12 | -8.58 |
| 2021-01-11 | -9.59 |
| 2021-01-08 | -7.58 |
| 2021-01-07 | -8.58 |
| 2021-01-06 | -8.58 |
| 2021-01-05 | -3.56 |
| 2021-01-04 | -10.59 |
| 2020-12-31 | -14.61 |
| 2020-12-30 | -14.61 |
| 2020-12-29 | -12.60 |
| 2020-12-28 | -10.59 |
| 2020-12-24 | -15.61 |
| 2020-12-23 | -14.61 |
| 2020-12-22 | -13.61 |
| 2020-12-21 | -11.60 |
| 2020-12-18 | -8.58 |
| 2020-12-17 | -8.58 |
| 2020-12-16 | -7.58 |
| 2020-12-15 | -8.58 |
| 2020-12-14 | -8.58 |
| 2020-12-11 | -9.59 |
| 2020-12-10 | -6.57 |
| 2020-12-09 | -9.59 |
| 2020-12-08 | -9.59 |
| 2020-12-07 | -9.59 |
| 2020-12-04 | -9.59 |
| 2020-12-03 | -9.59 |
| 2020-12-02 | -7.58 |
| 2020-12-01 | -4.56 |
| 2020-11-30 | -6.57 |
| 2020-11-27 | -7.58 |
| 2020-11-26 | -7.58 |
| 2020-11-25 | -7.58 |
| 2020-11-24 | -7.58 |
| 2020-11-23 | -7.58 |
| 2020-11-20 | -7.58 |
| 2020-11-19 | -10.30 |
| 2020-11-18 | -10.30 |
| 2020-11-17 | -10.30 |
| 2020-11-16 | -12.11 |
| 2020-11-13 | -15.73 |
| 2020-11-12 | -12.11 |
| 2020-11-11 | -12.11 |
| 2020-11-10 | -12.11 |
| 2020-11-09 | -12.11 |
| 2020-11-06 | -12.11 |
| 2020-11-05 | -12.11 |
| 2020-11-04 | -11.20 |
| 2020-11-03 | -11.20 |
| 2020-11-02 | -11.20 |
| 2020-10-30 | -11.20 |
| 2020-10-29 | -11.20 |
| 2020-10-28 | -11.20 |
| 2020-10-27 | -11.20 |
| 2020-10-23 | -11.20 |
| 2020-10-22 | -11.20 |
| 2020-10-21 | -11.20 |
| 2020-10-20 | -11.20 |
| 2020-10-19 | -10.30 |
| 2020-10-16 | -9.39 |
| 2020-10-15 | -9.39 |
| 2020-10-14 | -12.11 |
| 2020-10-12 | -12.11 |
| 2020-10-09 | -11.20 |
| 2020-10-08 | -9.39 |
| 2020-10-07 | -9.39 |
| 2020-10-06 | -9.39 |
| 2020-10-05 | -9.39 |
| 2020-09-30 | -7.58 |
| 2020-09-29 | -6.67 |
| 2020-09-28 | -6.67 |
| 2020-09-25 | -9.39 |
| 2020-09-24 | -7.58 |
| 2020-09-23 | -7.58 |
| 2020-09-22 | -7.58 |
| 2020-09-21 | -7.58 |
| 2020-09-18 | -7.58 |
| 2020-09-17 | -7.58 |
| 2020-09-16 | -6.67 |
| 2020-09-15 | -7.58 |
| 2020-09-14 | -7.58 |
| 2020-09-11 | -8.48 |
| 2020-09-10 | -8.48 |
| 2020-09-09 | -12.11 |
| 2020-09-08 | -12.11 |
| 2020-09-07 | -12.11 |
| 2020-09-04 | -12.11 |
| 2020-09-03 | -12.11 |
| 2020-09-02 | -10.30 |
| 2020-09-01 | -10.30 |
| 2020-08-31 | -10.30 |
| 2020-08-28 | -10.30 |
| 2020-08-27 | -10.30 |
| 2020-08-26 | -10.30 |
| 2020-08-25 | -10.30 |
| 2020-08-24 | -10.30 |
| 2020-08-21 | -10.30 |
| 2020-08-20 | -11.20 |
| 2020-08-19 | -12.11 |
| 2020-08-18 | -12.11 |
| 2020-08-17 | -12.11 |
| 2020-08-14 | -13.92 |
| 2020-08-13 | -13.92 |
| 2020-08-12 | -14.83 |
| 2020-08-11 | -14.83 |
| 2020-08-10 | -14.83 |
| 2020-08-07 | -14.83 |
| 2020-08-06 | -13.92 |
| 2020-08-05 | -13.92 |
| 2020-08-04 | -13.01 |
| 2020-08-03 | -13.92 |
| 2020-07-31 | -13.92 |
| 2020-07-30 | -13.92 |
| 2020-07-29 | -13.92 |
| 2020-07-28 | -12.11 |
| 2020-07-27 | -12.11 |
| 2020-07-24 | -12.11 |
| 2020-07-23 | -12.11 |
| 2020-07-22 | -11.20 |
| 2020-07-21 | -10.30 |
| 2020-07-20 | -9.39 |
| 2020-07-17 | -8.48 |
| 2020-07-16 | -12.11 |
| 2020-07-15 | -13.01 |
| 2020-07-14 | -15.73 |
| 2020-07-13 | -14.83 |
| 2020-07-10 | -19.36 |
| 2020-07-09 | -18.45 |
| 2020-07-08 | -20.26 |
| 2020-07-07 | -22.08 |
| 2020-07-06 | -22.98 |
| 2020-07-03 | -23.89 |
| 2020-07-02 | -22.98 |
| 2020-06-30 | -23.89 |
| 2020-06-29 | -22.08 |
| 2020-06-26 | -22.08 |
| 2020-06-24 | -20.26 |
| 2020-06-23 | -20.26 |
| 2020-06-22 | -20.26 |
| 2020-06-19 | -19.36 |
| 2020-06-18 | -20.26 |
| 2020-06-17 | -20.26 |
| 2020-06-16 | -16.64 |
| 2020-06-15 | -12.11 |
| 2020-06-12 | -12.11 |
| 2020-06-11 | -12.11 |
| 2020-06-10 | -11.20 |
| 2020-06-09 | -11.20 |
| 2020-06-08 | -12.11 |
| 2020-06-05 | -14.83 |
| 2020-06-04 | -14.83 |
| 2020-06-03 | -14.83 |
| 2020-06-02 | -16.64 |
| 2020-06-01 | -16.64 |
| 2020-05-29 | -16.64 |
| 2020-05-28 | -20.26 |
| 2020-05-27 | -20.26 |
| 2020-05-26 | -18.45 |
| 2020-05-25 | -22.98 |
| 2020-05-22 | -21.17 |
| 2020-05-21 | -20.26 |
| 2020-05-20 | -18.45 |
| 2020-05-19 | -18.45 |
| 2020-05-18 | -17.55 |
| 2020-05-15 | -16.64 |
| 2020-05-14 | -16.64 |
| 2020-05-13 | -18.45 |
| 2020-05-12 | -18.45 |
| 2020-05-11 | -15.73 |
| 2020-05-08 | -13.92 |
| 2020-05-07 | -15.73 |
| 2020-05-06 | -21.17 |
| 2020-05-05 | -21.17 |
| 2020-05-04 | -21.17 |
| 2020-04-29 | -20.26 |
| 2020-04-28 | -22.98 |
| 2020-04-27 | -23.89 |
| 2020-04-24 | -22.98 |
| 2020-04-23 | -22.08 |
| 2020-04-22 | -22.98 |
| 2020-04-21 | -22.98 |
| 2020-04-20 | -22.98 |
| 2020-04-17 | -24.79 |
| 2020-04-16 | -22.98 |
| 2020-04-15 | -22.98 |
| 2020-04-14 | -22.08 |
| 2020-04-09 | -27.51 |
| 2020-04-08 | -24.79 |
| 2020-04-07 | -24.79 |
| 2020-04-06 | -27.51 |
| 2020-04-03 | -22.08 |
| 2020-04-02 | -22.08 |
| 2020-04-01 | -22.08 |
| 2020-03-31 | -22.08 |
| 2020-03-30 | -22.08 |
| 2020-03-27 | -20.26 |
| 2020-03-26 | -20.26 |
| 2020-03-25 | -20.26 |
| 2020-03-24 | -21.17 |
| 2020-03-23 | -21.17 |
| 2020-03-20 | -21.17 |
| 2020-03-19 | -21.17 |
| 2020-03-18 | -19.36 |
| 2020-03-17 | -18.45 |
| 2020-03-16 | -18.45 |
| 2020-03-13 | -15.73 |
| 2020-03-12 | -17.55 |
| 2020-03-11 | -17.55 |
| 2020-03-10 | -17.55 |
| 2020-03-09 | -19.36 |
| 2020-03-06 | -15.73 |
| 2020-03-05 | -13.92 |
| 2020-03-04 | -15.73 |
| 2020-03-03 | -15.73 |
| 2020-03-02 | -15.73 |
| 2020-02-28 | -15.73 |
| 2020-02-27 | -14.83 |
| 2020-02-26 | -18.45 |
| 2020-02-25 | -17.55 |
| 2020-02-24 | -13.01 |
| 2020-02-21 | -13.92 |
| 2020-02-20 | -13.92 |
| 2020-02-19 | -13.01 |
| 2020-02-18 | -13.01 |
| 2020-02-17 | -13.92 |
| 2020-02-14 | -13.01 |
| 2020-02-13 | -14.83 |
| 2020-02-12 | -14.83 |
| 2020-02-11 | -14.83 |
| 2020-02-10 | -16.64 |
| 2020-02-07 | -15.73 |
| 2020-02-06 | -14.83 |
| 2020-02-05 | -14.83 |
| 2020-02-04 | -13.01 |
| 2020-02-03 | -13.01 |
| 2020-01-31 | -13.01 |
| 2020-01-30 | -12.11 |
| 2020-01-29 | -11.20 |
| 2020-01-24 | -11.20 |
| 2020-01-23 | -11.20 |
| 2020-01-22 | -11.20 |
| 2020-01-21 | -11.20 |
| 2020-01-20 | -11.20 |
| 2020-01-17 | -11.20 |
| 2020-01-16 | -11.20 |
| 2020-01-15 | -11.20 |
| 2020-01-14 | -9.39 |
| 2020-01-13 | -9.39 |
| 2020-01-10 | -7.58 |
| 2020-01-09 | -9.39 |
| 2020-01-08 | -9.39 |
| 2020-01-07 | -5.77 |
| 2020-01-06 | -8.48 |
| 2020-01-03 | -5.77 |
| 2020-01-02 | -7.58 |
| 2019-12-31 | -3.05 |
| 2019-12-30 | -9.39 |
| 2019-12-27 | -8.48 |
| 2019-12-24 | -9.39 |
| 2019-12-23 | -9.39 |
| 2019-12-20 | -6.67 |
| 2019-12-19 | -9.39 |
| 2019-12-18 | -9.39 |
| 2019-12-17 | -7.58 |
| 2019-12-16 | -6.67 |
| 2019-12-13 | -13.01 |
| 2019-12-12 | -15.73 |
| 2019-12-11 | -22.08 |
| 2019-12-10 | -21.17 |
| 2019-12-09 | -20.26 |
| 2019-12-06 | -22.08 |
| 2019-12-05 | -21.17 |
| 2019-12-04 | -21.17 |
| 2019-12-03 | -22.08 |
| 2019-12-02 | -22.08 |
| 2019-11-29 | -21.17 |
| 2019-11-28 | -20.26 |
| 2019-11-27 | -21.17 |
| 2019-11-26 | -19.36 |
| 2019-11-25 | -18.45 |
| 2019-11-22 | -17.55 |
| 2019-11-21 | -17.55 |
| 2019-11-20 | -14.83 |
| 2019-11-19 | -14.83 |
| 2019-11-18 | -14.83 |
| 2019-11-15 | -14.83 |
| 2019-11-14 | -14.83 |
| 2019-11-13 | -14.83 |
| 2019-11-12 | -14.83 |
| 2019-11-11 | -14.83 |
| 2019-11-08 | -13.92 |
| 2019-11-07 | -14.83 |
| 2019-11-06 | -17.55 |
| 2019-11-05 | -17.55 |
| 2019-11-04 | -17.55 |
| 2019-11-01 | -17.55 |
| 2019-10-31 | -19.36 |
| 2019-10-30 | -20.26 |
| 2019-10-29 | -20.26 |
| 2019-10-28 | -20.26 |
| 2019-10-25 | -20.26 |
| 2019-10-24 | -19.36 |
| 2019-10-23 | -22.08 |
| 2019-10-22 | -19.36 |
| 2019-10-21 | -16.64 |
| 2019-10-18 | -17.55 |
| 2019-10-17 | -16.64 |
| 2019-10-16 | -16.64 |
| 2019-10-15 | -14.83 |
| 2019-10-14 | -10.30 |
| 2019-10-11 | -13.01 |
| 2019-10-10 | -11.20 |
| 2019-10-09 | -10.30 |
| 2019-10-08 | -9.47 |
| 2019-10-04 | -8.65 |
| 2019-10-03 | -8.65 |
| 2019-10-02 | -8.65 |
| 2019-09-30 | -7.00 |
| 2019-09-27 | -8.65 |
| 2019-09-26 | -10.30 |
| 2019-09-25 | -18.53 |
| 2019-09-24 | -18.53 |
| 2019-09-23 | -20.17 |
| 2019-09-20 | -18.53 |
| 2019-09-19 | -18.53 |
| 2019-09-18 | -17.70 |
| 2019-09-17 | -17.70 |
| 2019-09-16 | -16.88 |
| 2019-09-13 | -16.88 |
| 2019-09-12 | -15.23 |
| 2019-09-11 | -16.88 |
| 2019-09-10 | -17.70 |
| 2019-09-09 | -17.70 |
| 2019-09-06 | -17.70 |
| 2019-09-05 | -18.53 |
| 2019-09-04 | -18.53 |
| 2019-09-03 | -18.53 |
| 2019-09-02 | -18.53 |
| 2019-08-30 | -14.41 |
| 2019-08-29 | -24.29 |
| 2019-08-28 | -24.29 |
| 2019-08-27 | -24.29 |
| 2019-08-26 | -25.11 |
| 2019-08-23 | -25.11 |
| 2019-08-22 | -26.76 |
| 2019-08-21 | -26.76 |
| 2019-08-20 | -23.46 |
| 2019-08-19 | -23.46 |
| 2019-08-16 | -23.46 |
| 2019-08-15 | -23.46 |
| 2019-08-14 | -23.46 |
| 2019-08-13 | -23.46 |
| 2019-08-12 | -18.53 |
| 2019-08-09 | -18.53 |
| 2019-08-08 | -25.11 |
| 2019-08-07 | -26.76 |
| 2019-08-06 | -24.29 |
| 2019-08-05 | -24.29 |
| 2019-08-02 | -20.99 |
| 2019-08-01 | -17.70 |
| 2019-07-31 | -17.70 |
| 2019-07-30 | -17.70 |
| 2019-07-29 | -20.17 |
| 2019-07-26 | -19.35 |
| 2019-07-25 | -19.35 |
| 2019-07-24 | -20.99 |
| 2019-07-23 | -19.35 |
| 2019-07-22 | -19.35 |
| 2019-07-19 | -19.35 |
| 2019-07-18 | -19.35 |
| 2019-07-17 | -17.70 |
| 2019-07-16 | -17.70 |
| 2019-07-15 | -17.70 |
| 2019-07-12 | -12.77 |
| 2019-07-11 | -13.59 |
| 2019-07-10 | -17.70 |
| 2019-07-09 | -13.59 |
| 2019-07-08 | -13.59 |
| 2019-07-05 | -12.77 |
| 2019-07-04 | -13.59 |
| 2019-07-03 | -13.59 |
| 2019-07-02 | -13.59 |
| 2019-06-28 | -13.59 |
| 2019-06-27 | -20.99 |
| 2019-06-26 | -17.70 |
| 2019-06-25 | -20.17 |
| 2019-06-24 | -18.53 |
| 2019-06-21 | -15.23 |
| 2019-06-20 | -16.06 |
| 2019-06-19 | -18.53 |
| 2019-06-18 | -24.29 |
| 2019-06-17 | -20.17 |
| 2019-06-14 | -20.17 |
| 2019-06-13 | -20.17 |
| 2019-06-12 | -20.17 |
| 2019-06-11 | -18.53 |
| 2019-06-10 | -18.53 |
| 2019-06-06 | -17.70 |
| 2019-06-05 | -16.88 |
| 2019-06-04 | -16.88 |
| 2019-06-03 | -16.06 |
| 2019-05-31 | -12.77 |
| 2019-05-30 | -11.94 |
| 2019-05-29 | -11.94 |
| 2019-05-28 | -11.12 |
| 2019-05-27 | -11.94 |
| 2019-05-24 | -15.23 |
| 2019-05-23 | -11.94 |
| 2019-05-22 | -13.59 |
| 2019-05-21 | -11.94 |
| 2019-05-20 | -10.30 |
| 2019-05-17 | -9.47 |
| 2019-05-16 | -11.12 |
| 2019-05-15 | -10.30 |
| 2019-05-14 | -11.94 |
| 2019-05-10 | -11.12 |
| 2019-05-09 | -11.94 |
| 2019-05-08 | -11.12 |
| 2019-05-07 | -11.12 |
| 2019-05-06 | -11.12 |
| 2019-05-03 | -9.47 |
| 2019-05-02 | -8.65 |
| 2019-04-30 | -7.00 |
| 2019-04-29 | -7.00 |
| 2019-04-26 | -8.65 |
| 2019-04-25 | -9.47 |
| 2019-04-24 | -8.65 |
| 2019-04-23 | -3.71 |
| 2019-04-18 | -5.36 |
| 2019-04-17 | -5.36 |
| 2019-04-16 | -2.89 |
| 2019-04-15 | -2.89 |
| 2019-04-12 | -2.89 |
| 2019-04-11 | -2.07 |
| 2019-04-10 | -6.18 |
| 2019-04-09 | -5.36 |
| 2019-04-08 | -5.36 |
| 2019-04-04 | 0.40 |
| 2019-04-03 | -3.71 |
| 2019-04-02 | 0.40 |
| 2019-04-01 | -3.71 |
| 2019-03-29 | -2.89 |
| 2019-03-28 | -3.71 |
| 2019-03-27 | -3.71 |
| 2019-03-26 | -5.36 |
| 2019-03-25 | -4.54 |
| 2019-03-22 | -2.07 |
| 2019-03-21 | -2.89 |
| 2019-03-20 | -5.36 |
| 2019-03-19 | -3.44 |
| 2019-03-18 | -3.44 |
| 2019-03-15 | -2.64 |
| 2019-03-14 | -2.64 |
| 2019-03-13 | -1.84 |
| 2019-03-12 | -1.04 |
| 2019-03-11 | 2.95 |
| 2019-03-08 | 2.15 |
| 2019-03-07 | 4.54 |
| 2019-03-06 | 0.55 |
| 2019-03-05 | -4.24 |
| 2019-03-04 | 8.53 |
| 2019-03-01 | 10.93 |
| 2019-02-28 | 11.72 |
| 2019-02-27 | 11.72 |
| 2019-02-26 | 8.53 |
| 2019-02-25 | 10.93 |
| 2019-02-22 | 10.93 |
| 2019-02-21 | 8.53 |
| 2019-02-20 | 8.53 |
| 2019-02-19 | 8.53 |
| 2019-02-18 | 8.53 |
| 2019-02-15 | 8.53 |
| 2019-02-14 | 9.33 |
| 2019-02-13 | 5.34 |
| 2019-02-12 | 2.95 |
| 2019-02-11 | 2.95 |
| 2019-02-08 | 2.15 |
| 2019-02-04 | -0.25 |
| 2019-02-01 | -0.25 |
| 2019-01-31 | -0.25 |
| 2019-01-30 | -1.84 |
| 2019-01-29 | -1.84 |
| 2019-01-28 | -0.25 |
| 2019-01-25 | -5.83 |
| 2019-01-24 | -3.44 |
| 2019-01-23 | -3.44 |
| 2019-01-22 | -4.24 |
| 2019-01-21 | 1.35 |
| 2019-01-18 | 0.55 |
| 2019-01-17 | 0.55 |
| 2019-01-16 | -1.84 |
| 2019-01-15 | -1.84 |
| 2019-01-14 | -1.84 |
| 2019-01-11 | -1.84 |
| 2019-01-10 | -1.84 |
| 2019-01-09 | -3.44 |
| 2019-01-08 | -5.03 |
| 2019-01-07 | -5.03 |
| 2019-01-04 | -5.03 |
| 2019-01-03 | -5.83 |
| 2019-01-02 | -5.83 |
| 2018-12-31 | -5.03 |
| 2018-12-28 | -5.03 |
| 2018-12-27 | -5.03 |
| 2018-12-24 | -5.03 |
| 2018-12-21 | -5.03 |
| 2018-12-20 | -5.03 |
| 2018-12-19 | -5.03 |
| 2018-12-18 | 1.35 |
| 2018-12-17 | -2.64 |
| 2018-12-14 | -0.25 |
| 2018-12-13 | -0.25 |
| 2018-12-12 | -0.25 |
| 2018-12-11 | 2.15 |
| 2018-12-10 | 2.15 |
| 2018-12-07 | -1.04 |
| 2018-12-06 | -1.84 |
| 2018-12-05 | -0.25 |
| 2018-12-04 | 2.15 |
| 2018-12-03 | -3.44 |
| 2018-11-30 | -3.44 |
| 2018-11-29 | -6.63 |
| 2018-11-28 | -5.83 |
| 2018-11-27 | -9.82 |
| 2018-11-26 | -11.42 |
| 2018-11-23 | -9.82 |
| 2018-11-22 | -3.44 |
| 2018-11-21 | -5.83 |
| 2018-11-20 | -5.83 |
| 2018-11-19 | -4.24 |
| 2018-11-16 | -4.24 |
| 2018-11-15 | -3.44 |
| 2018-11-14 | -3.44 |
| 2018-11-13 | -3.44 |
| 2018-11-12 | -5.83 |
| 2018-11-09 | -4.24 |
| 2018-11-08 | -7.43 |
| 2018-11-07 | -9.02 |
| 2018-11-06 | -11.42 |
| 2018-11-05 | -12.22 |
| 2018-11-02 | -11.42 |
| 2018-11-01 | -12.22 |
| 2018-10-31 | -10.62 |
| 2018-10-30 | -15.41 |
| 2018-10-29 | -11.42 |
| 2018-10-26 | -11.42 |
| 2018-10-25 | -9.02 |
| 2018-10-24 | -9.02 |
| 2018-10-23 | -9.02 |
| 2018-10-22 | -7.43 |
| 2018-10-19 | -6.63 |
| 2018-10-18 | -6.63 |
| 2018-10-16 | -6.63 |
| 2018-10-15 | -6.63 |
| 2018-10-12 | -5.83 |
| 2018-10-11 | -8.23 |
| 2018-10-10 | -4.24 |
| 2018-10-09 | -4.24 |
| 2018-10-08 | -1.04 |
| 2018-10-05 | -1.04 |
| 2018-10-04 | -1.04 |
| 2018-10-03 | -4.85 |
| 2018-10-02 | -4.85 |
| 2018-09-28 | -1.04 |
| 2018-09-27 | -3.33 |
| 2018-09-26 | -3.33 |
| 2018-09-24 | -0.28 |
| 2018-09-21 | -7.13 |
| 2018-09-20 | -4.09 |
| 2018-09-19 | -4.09 |
| 2018-09-18 | -9.42 |
| 2018-09-17 | -9.42 |
| 2018-09-14 | -11.70 |
| 2018-09-13 | -10.94 |
| 2018-09-12 | -3.33 |
| 2018-09-11 | -9.42 |
| 2018-09-10 | -12.46 |
| 2018-09-07 | -10.94 |
| 2018-09-06 | -10.94 |
| 2018-09-05 | -12.46 |
| 2018-09-04 | -12.46 |
| 2018-09-03 | -12.46 |
| 2018-08-31 | -12.46 |
| 2018-08-30 | -12.46 |
| 2018-08-29 | -12.46 |
| 2018-08-28 | -12.46 |
| 2018-08-27 | -12.46 |
| 2018-08-24 | -11.70 |
| 2018-08-23 | -11.70 |
| 2018-08-22 | -11.70 |
| 2018-08-21 | -10.94 |
| 2018-08-20 | -10.94 |
| 2018-08-17 | -10.94 |
| 2018-08-16 | -10.94 |
| 2018-08-15 | -10.94 |
| 2018-08-14 | -9.42 |
| 2018-08-13 | -7.89 |
| 2018-08-10 | -10.18 |
| 2018-08-09 | -10.18 |
| 2018-08-08 | -7.89 |
| 2018-08-07 | -7.13 |
| 2018-08-06 | -8.66 |
| 2018-08-03 | -11.70 |
| 2018-08-02 | -9.42 |
| 2018-08-01 | -10.18 |
| 2018-07-31 | -7.89 |
| 2018-07-30 | -7.89 |
| 2018-07-27 | -7.89 |
| 2018-07-26 | -7.89 |
| 2018-07-25 | -10.18 |
| 2018-07-24 | -7.89 |
| 2018-07-23 | -7.89 |
| 2018-07-20 | -8.66 |
| 2018-07-19 | -10.18 |
| 2018-07-18 | -7.89 |
| 2018-07-17 | -7.89 |
| 2018-07-16 | -7.89 |
| 2018-07-13 | -7.89 |
| 2018-07-12 | -7.89 |
| 2018-07-11 | -10.18 |
| 2018-07-10 | -8.66 |
| 2018-07-09 | -8.66 |
| 2018-07-06 | -8.66 |
| 2018-07-05 | -8.66 |
| 2018-07-04 | -7.13 |
| 2018-07-03 | -7.13 |
| 2018-06-29 | -6.37 |
| 2018-06-28 | -4.85 |
| 2018-06-27 | -4.85 |
| 2018-06-26 | -4.85 |
| 2018-06-25 | -4.85 |
| 2018-06-22 | -3.33 |
| 2018-06-21 | -1.04 |
| 2018-06-20 | -1.04 |
| 2018-06-19 | -1.04 |
| 2018-06-15 | -1.04 |
| 2018-06-14 | -1.04 |
| 2018-06-13 | -0.28 |
| 2018-06-12 | -1.04 |
| 2018-06-11 | -1.04 |
| 2018-06-08 | -1.04 |
| 2018-06-07 | -2.57 |
| 2018-06-06 | -2.57 |
| 2018-06-05 | -2.57 |
| 2018-06-04 | -0.28 |
| 2018-06-01 | -0.28 |
| 2018-05-31 | -0.28 |
| 2018-05-30 | -1.04 |
| 2018-05-29 | -1.04 |
| 2018-05-28 | -1.81 |
| 2018-05-25 | 1.24 |
| 2018-05-24 | 2.00 |
| 2018-05-23 | 2.00 |
| 2018-05-21 | 2.76 |
| 2018-05-18 | 2.76 |
| 2018-05-17 | 2.76 |
| 2018-05-16 | 3.52 |
| 2018-05-15 | 3.52 |
| 2018-05-14 | 3.52 |
| 2018-05-11 | 2.76 |
| 2018-05-10 | 2.76 |
| 2018-05-09 | 2.76 |
| 2018-05-08 | 2.76 |
| 2018-05-07 | 2.76 |
| 2018-05-04 | 2.76 |
| 2018-05-03 | 2.76 |
| 2018-05-02 | 6.57 |
| 2018-04-30 | -2.57 |
| 2018-04-27 | -1.81 |
| 2018-04-26 | -3.33 |
| 2018-04-25 | -4.09 |
| 2018-04-24 | -4.09 |
| 2018-04-23 | -4.09 |
| 2018-04-20 | -4.09 |
| 2018-04-19 | -2.57 |
| 2018-04-18 | -4.09 |
| 2018-04-17 | -4.09 |
| 2018-04-16 | -4.09 |
| 2018-04-13 | -1.81 |
| 2018-04-12 | -3.33 |
| 2018-04-11 | -1.81 |
| 2018-04-10 | -1.81 |
| 2018-04-09 | -1.04 |
| 2018-04-06 | -1.04 |
| 2018-04-04 | -1.04 |
| 2018-04-03 | 1.24 |
| 2018-03-29 | 2.00 |
| 2018-03-28 | 5.81 |
| 2018-03-27 | 5.81 |
| 2018-03-26 | 5.05 |
| 2018-03-23 | 6.57 |
| 2018-03-22 | 6.57 |
| 2018-03-21 | 6.57 |
| 2018-03-20 | 6.57 |
| 2018-03-19 | 9.61 |
| 2018-03-16 | 9.61 |
| 2018-03-15 | 10.37 |
| 2018-03-14 | 10.37 |
| 2018-03-13 | 9.61 |
| 2018-03-12 | 10.37 |
| 2018-03-09 | 8.09 |
| 2018-03-08 | 6.57 |
| 2018-03-07 | 5.81 |
| 2018-03-06 | 5.81 |
| 2018-03-05 | 5.81 |
| 2018-03-02 | 5.05 |
| 2018-03-01 | 4.28 |
| 2018-02-28 | 9.61 |
| 2018-02-27 | 9.61 |
| 2018-02-26 | 12.66 |
| 2018-02-23 | 11.90 |
| 2018-02-22 | 5.81 |
| 2018-02-21 | 5.81 |
| 2018-02-20 | 7.33 |
| 2018-02-15 | -2.57 |
| 2018-02-14 | -2.57 |
| 2018-02-13 | -3.33 |
| 2018-02-12 | -4.09 |
| 2018-02-09 | -5.61 |
| 2018-02-08 | -1.81 |
| 2018-02-07 | -1.04 |
| 2018-02-06 | -2.57 |
| 2018-02-05 | 0.48 |
| 2018-02-02 | 0.48 |
| 2018-02-01 | 0.48 |
| 2018-01-31 | 0.48 |
| 2018-01-30 | 0.48 |
| 2018-01-29 | -1.04 |
| 2018-01-26 | -1.04 |
| 2018-01-25 | 0.48 |
| 2018-01-24 | -0.28 |
| 2018-01-23 | 2.00 |
| 2018-01-22 | 0.48 |
| 2018-01-19 | 5.05 |
| 2018-01-18 | 4.28 |
| 2018-01-17 | 5.81 |
| 2018-01-16 | 6.57 |
| 2018-01-15 | 6.57 |
| 2018-01-12 | 8.09 |
| 2018-01-11 | 11.14 |
| 2018-01-10 | 14.94 |
| 2018-01-09 | 14.94 |
| 2018-01-08 | 18.75 |
| 2018-01-05 | 17.99 |
| 2018-01-04 | 27.12 |
| 2018-01-03 | 2.00 |
| 2018-01-02 | -1.81 |
| 2017-12-29 | -4.09 |
| 2017-12-28 | -4.09 |
| 2017-12-27 | -3.33 |
| 2017-12-22 | -4.09 |
| 2017-12-21 | -1.81 |
| 2017-12-20 | -4.85 |
| 2017-12-19 | -5.61 |
| 2017-12-18 | -5.61 |
| 2017-12-15 | -5.61 |
| 2017-12-14 | -4.85 |
| 2017-12-13 | -4.85 |
| 2017-12-12 | -6.37 |
| 2017-12-11 | -6.37 |
| 2017-12-08 | -6.37 |
| 2017-12-07 | -7.13 |
| 2017-12-06 | -7.13 |
| 2017-12-05 | -5.61 |
| 2017-12-04 | -5.61 |
| 2017-12-01 | -5.61 |
| 2017-11-30 | -5.61 |
| 2017-11-29 | -6.37 |
| 2017-11-28 | -5.61 |
| 2017-11-27 | -5.61 |
| 2017-11-24 | -4.85 |
| 2017-11-23 | -6.37 |
| 2017-11-22 | -6.37 |
| 2017-11-21 | -6.37 |
| 2017-11-20 | -5.61 |
| 2017-11-17 | -6.37 |
| 2017-11-16 | -4.85 |
| 2017-11-15 | -5.61 |
| 2017-11-14 | -4.85 |
| 2017-11-13 | -4.85 |
| 2017-11-10 | -4.85 |
| 2017-11-09 | -6.75 |
| 2017-11-08 | -5.25 |
| 2017-11-07 | -5.25 |
| 2017-11-06 | -6.00 |
| 2017-11-03 | -5.25 |
| 2017-11-02 | -4.50 |
| 2017-11-01 | -5.25 |
| 2017-10-31 | -5.25 |
| 2017-10-30 | -5.25 |
| 2017-10-27 | -5.25 |
| 2017-10-26 | -6.75 |
| 2017-10-25 | -15.78 |
| 2017-10-24 | -15.78 |
| 2017-10-23 | -15.78 |
| 2017-10-20 | -15.78 |
| 2017-10-19 | -15.78 |
| 2017-10-18 | -11.27 |
| 2017-10-17 | -12.02 |
| 2017-10-16 | -13.52 |
| 2017-10-13 | -13.52 |
| 2017-10-12 | -14.27 |
| 2017-10-11 | -15.03 |
| 2017-10-10 | -15.78 |
| 2017-10-09 | -16.53 |
| 2017-10-06 | -15.78 |
| 2017-10-04 | -15.03 |
| 2017-10-03 | -15.03 |
| 2017-09-29 | -15.78 |
| 2017-09-28 | -19.54 |
| 2017-09-27 | -17.28 |
| 2017-09-26 | -19.54 |
| 2017-09-25 | -17.28 |
| 2017-09-22 | -17.28 |
| 2017-09-21 | -17.28 |
| 2017-09-20 | -17.28 |
| 2017-09-19 | -18.78 |
| 2017-09-18 | -18.78 |
| 2017-09-15 | -18.03 |
| 2017-09-14 | -18.03 |
| 2017-09-13 | -18.78 |
| 2017-09-12 | -19.54 |
| 2017-09-11 | -19.54 |
| 2017-09-08 | -20.29 |
| 2017-09-07 | -20.29 |
| 2017-09-06 | -20.29 |
| 2017-09-05 | -19.54 |
| 2017-09-04 | -18.03 |
| 2017-09-01 | -18.03 |
| 2017-08-31 | -19.54 |
| 2017-08-30 | -18.78 |
| 2017-08-29 | -19.54 |
| 2017-08-28 | -21.04 |
| 2017-08-25 | -23.30 |
| 2017-08-24 | -23.30 |
| 2017-08-22 | -24.05 |
| 2017-08-21 | -25.55 |
| 2017-08-18 | -24.80 |
| 2017-08-17 | -26.30 |
| 2017-08-16 | -24.80 |
| 2017-08-15 | -24.80 |
| 2017-08-14 | -27.06 |
| 2017-08-11 | -26.30 |
| 2017-08-10 | -24.80 |
| 2017-08-09 | -23.30 |
| 2017-08-08 | -21.79 |
| 2017-08-07 | -21.79 |
| 2017-08-04 | -25.55 |
| 2017-08-03 | -25.55 |
| 2017-08-02 | -26.30 |
| 2017-08-01 | -24.80 |
| 2017-07-31 | -24.80 |
| 2017-07-28 | -24.80 |
| 2017-07-27 | -24.80 |
| 2017-07-26 | -24.05 |
| 2017-07-25 | -24.80 |
| 2017-07-24 | -24.80 |
| 2017-07-21 | -22.54 |
| 2017-07-20 | -21.79 |
| 2017-07-19 | -21.04 |
| 2017-07-18 | -21.04 |
| 2017-07-17 | -21.04 |
| 2017-07-14 | -20.29 |
| 2017-07-13 | -21.04 |
| 2017-07-12 | -21.04 |
| 2017-07-11 | -21.04 |
| 2017-07-10 | -21.04 |
| 2017-07-07 | -21.04 |
| 2017-07-06 | -20.29 |
| 2017-07-05 | -20.29 |
| 2017-07-04 | -21.04 |
| 2017-07-03 | -20.29 |
| 2017-06-30 | -20.29 |
| 2017-06-29 | -19.54 |
| 2017-06-28 | -21.04 |
| 2017-06-27 | -21.04 |
| 2017-06-26 | -21.04 |
| 2017-06-23 | -20.29 |
| 2017-06-22 | -22.54 |
| 2017-06-21 | -21.04 |
| 2017-06-20 | -21.79 |
| 2017-06-19 | -21.04 |
| 2017-06-16 | -21.04 |
| 2017-06-15 | -20.29 |
| 2017-06-14 | -19.54 |
| 2017-06-13 | -18.03 |
| 2017-06-12 | -23.30 |
| 2017-06-09 | -24.05 |
| 2017-06-08 | -24.05 |
| 2017-06-07 | -24.80 |
| 2017-06-06 | -25.55 |
| 2017-06-05 | -24.05 |
| 2017-06-02 | -21.79 |
| 2017-06-01 | -21.79 |
| 2017-05-31 | -21.79 |
| 2017-05-29 | -21.04 |
| 2017-05-26 | -22.54 |
| 2017-05-25 | -23.30 |
| 2017-05-24 | -22.54 |
| 2017-05-23 | -21.79 |
| 2017-05-22 | -21.79 |
| 2017-05-19 | -21.04 |
| 2017-05-18 | -21.79 |
| 2017-05-17 | -21.04 |
| 2017-05-16 | -21.04 |
| 2017-05-15 | -21.79 |
| 2017-05-12 | -22.54 |
| 2017-05-11 | -23.30 |
| 2017-05-10 | -22.54 |
| 2017-05-09 | -23.30 |
| 2017-05-08 | -21.79 |
| 2017-05-05 | -23.30 |
| 2017-05-04 | -18.78 |
| 2017-05-02 | -16.53 |
| 2017-04-28 | -11.27 |
| 2017-04-27 | -9.76 |
| 2017-04-26 | -12.02 |
| 2017-04-25 | -11.27 |
| 2017-04-24 | -12.02 |
| 2017-04-21 | -10.51 |
| 2017-04-20 | -10.51 |
| 2017-04-19 | -11.27 |
| 2017-04-18 | -11.27 |
| 2017-04-13 | -9.76 |
| 2017-04-12 | -11.27 |
| 2017-04-11 | -12.02 |
| 2017-04-10 | -9.76 |
| 2017-04-07 | -9.76 |
| 2017-04-06 | -11.27 |
| 2017-04-05 | -11.27 |
| 2017-04-03 | -11.27 |
| 2017-03-31 | -10.51 |
| 2017-03-30 | -10.51 |
| 2017-03-29 | -12.02 |
| 2017-03-28 | -10.51 |
| 2017-03-27 | -11.27 |
| 2017-03-24 | -10.51 |
| 2017-03-23 | -9.01 |
| 2017-03-22 | -10.51 |
| 2017-03-21 | -9.76 |
| 2017-03-20 | -11.27 |
| 2017-03-17 | -10.51 |
| 2017-03-16 | -9.01 |
| 2017-03-15 | -9.01 |
| 2017-03-14 | -9.76 |
| 2017-03-13 | -7.51 |
| 2017-03-10 | -9.76 |
| 2017-03-09 | -9.76 |
| 2017-03-08 | -6.75 |
| 2017-03-07 | -6.75 |
| 2017-03-06 | -7.51 |
| 2017-03-03 | -6.75 |
| 2017-03-02 | -6.00 |
| 2017-03-01 | -5.25 |
| 2017-02-28 | -3.75 |
| 2017-02-27 | 2.27 |
| 2017-02-24 | 1.52 |
| 2017-02-23 | 1.52 |
| 2017-02-22 | -0.74 |
| 2017-02-21 | -2.24 |
| 2017-02-20 | -1.49 |
| 2017-02-17 | -4.50 |
| 2017-02-16 | -8.26 |
| 2017-02-15 | -8.26 |
| 2017-02-14 | -9.01 |
| 2017-02-13 | -9.01 |
| 2017-02-10 | -10.51 |
| 2017-02-09 | -9.01 |
| 2017-02-08 | -9.76 |
| 2017-02-07 | -12.77 |
| 2017-02-06 | -15.03 |
| 2017-02-03 | -13.52 |
| 2017-02-02 | -13.52 |
| 2017-02-01 | -13.52 |
| 2017-01-27 | -16.53 |
| 2017-01-26 | -17.28 |
| 2017-01-25 | -17.28 |
| 2017-01-24 | -19.54 |
| 2017-01-23 | -22.54 |
| 2017-01-20 | -20.29 |
| 2017-01-19 | -20.29 |
| 2017-01-18 | -19.54 |
| 2017-01-17 | -20.29 |
| 2017-01-16 | -21.79 |
| 2017-01-13 | -21.04 |
| 2017-01-12 | -18.78 |
| 2017-01-11 | -17.28 |
| 2017-01-10 | -18.03 |
| 2017-01-09 | -20.29 |
| 2017-01-06 | -21.04 |
| 2017-01-05 | -20.29 |
| 2017-01-04 | -20.29 |
| 2017-01-03 | -21.04 |
| 2016-12-30 | -19.54 |
| 2016-12-29 | -21.79 |
| 2016-12-28 | -21.79 |
| 2016-12-23 | -21.79 |
| 2016-12-22 | -21.79 |
| 2016-12-21 | -21.04 |
| 2016-12-20 | -21.04 |
| 2016-12-19 | -19.54 |
| 2016-12-16 | -18.03 |
| 2016-12-15 | -18.78 |
| 2016-12-14 | -18.03 |
| 2016-12-13 | -17.28 |
| 2016-12-12 | -18.03 |
| 2016-12-09 | -15.78 |
| 2016-12-08 | -15.03 |
| 2016-12-07 | -13.52 |
| 2016-12-06 | -15.03 |
| 2016-12-05 | -17.28 |
| 2016-12-02 | -17.28 |
| 2016-12-01 | -15.03 |
| 2016-11-30 | -15.78 |
| 2016-11-29 | -12.77 |
| 2016-11-28 | -13.52 |
| 2016-11-25 | -15.78 |
| 2016-11-24 | -15.78 |
| 2016-11-23 | -18.78 |
| 2016-11-22 | -17.28 |
| 2016-11-21 | -18.78 |
| 2016-11-18 | -18.78 |
| 2016-11-17 | -17.28 |
| 2016-11-16 | -18.03 |
| 2016-11-15 | -17.28 |
| 2016-11-14 | -18.03 |
| 2016-11-11 | -17.28 |
| 2016-11-10 | -21.04 |
| 2016-11-09 | -24.80 |
| 2016-11-08 | -24.80 |
| 2016-11-07 | -24.05 |
| 2016-11-04 | -24.05 |
| 2016-11-03 | -20.29 |
| 2016-11-02 | -19.54 |
| 2016-11-01 | -19.54 |
| 2016-10-31 | -19.54 |
| 2016-10-28 | -20.29 |
| 2016-10-27 | -18.03 |
| 2016-10-26 | -18.03 |
| 2016-10-25 | -18.03 |
| 2016-10-24 | -18.78 |
| 2016-10-20 | -15.78 |
| 2016-10-19 | -19.54 |
| 2016-10-18 | -18.78 |
| 2016-10-17 | -18.78 |
| 2016-10-14 | -18.78 |
| 2016-10-13 | -18.03 |
| 2016-10-12 | -16.53 |
| 2016-10-11 | -15.03 |
| 2016-10-07 | -13.52 |
| 2016-10-06 | -12.77 |
| 2016-10-05 | -13.52 |
| 2016-10-04 | -12.02 |
| 2016-10-03 | -10.51 |
| 2016-09-30 | -11.27 |
| 2016-09-29 | -15.03 |
| 2016-09-28 | -15.78 |
| 2016-09-27 | -15.78 |
| 2016-09-26 | -17.28 |
| 2016-09-23 | -15.78 |
| 2016-09-22 | -15.03 |
| 2016-09-21 | -13.52 |
| 2016-09-20 | -17.28 |
| 2016-09-19 | -16.53 |
| 2016-09-15 | -18.03 |
| 2016-09-14 | -18.03 |
| 2016-09-13 | -17.28 |
| 2016-09-12 | -15.03 |
| 2016-09-09 | -12.02 |
| 2016-09-08 | -12.02 |
| 2016-09-07 | -12.02 |
| 2016-09-06 | -12.77 |
| 2016-09-05 | -10.51 |
| 2016-09-02 | -14.27 |
| 2016-09-01 | -14.27 |
| 2016-08-31 | -15.03 |
| 2016-08-30 | -15.03 |
| 2016-08-29 | -17.28 |
| 2016-08-26 | -17.28 |
| 2016-08-25 | -15.03 |
| 2016-08-24 | -18.78 |
| 2016-08-23 | -21.04 |
| 2016-08-22 | -21.79 |
| 2016-08-19 | -21.79 |
| 2016-08-18 | -20.29 |
| 2016-08-17 | -21.04 |
| 2016-08-16 | -21.04 |
| 2016-08-15 | -18.03 |
| 2016-08-12 | -16.53 |
| 2016-08-11 | -16.53 |
| 2016-08-10 | -15.78 |
| 2016-08-09 | -13.52 |
| 2016-08-08 | -11.27 |
| 2016-08-05 | -11.27 |
| 2016-08-04 | -10.51 |
| 2016-08-03 | -11.27 |
| 2016-08-01 | -9.76 |
| 2016-07-29 | -16.53 |
| 2016-07-28 | -13.52 |
| 2016-07-27 | -14.27 |
| 2016-07-26 | -15.03 |
| 2016-07-25 | -14.27 |
| 2016-07-22 | -13.52 |
| 2016-07-21 | -15.78 |
| 2016-07-20 | -12.02 |
| 2016-07-19 | -6.00 |
| 2016-07-18 | -7.51 |
| 2016-07-15 | -1.49 |
| 2016-07-14 | 0.01 |
| 2016-07-13 | -4.50 |
| 2016-07-12 | -2.99 |
| 2016-07-11 | 0.01 |
| 2016-07-08 | -8.26 |
| 2016-07-07 | -5.25 |
| 2016-07-06 | -10.51 |
| 2016-07-05 | -12.02 |
| 2016-07-04 | -11.27 |
| 2016-06-30 | -11.27 |
| 2016-06-29 | -9.76 |
| 2016-06-28 | -21.79 |
| 2016-06-27 | -22.54 |
| 2016-06-24 | -24.80 |
| 2016-06-23 | -18.03 |
| 2016-06-22 | -19.54 |
| 2016-06-21 | -27.06 |
| 2016-06-20 | -29.31 |
| 2016-06-17 | -30.06 |
| 2016-06-16 | -28.56 |
| 2016-06-15 | -32.32 |
| 2016-06-14 | -32.32 |
| 2016-06-13 | -32.32 |
| 2016-06-10 | -31.57 |
| 2016-06-08 | -28.56 |
| 2016-06-07 | -28.56 |
| 2016-06-06 | -33.07 |
| 2016-06-03 | -30.06 |
| 2016-06-02 | -33.07 |
| 2016-06-01 | -33.07 |
| 2016-05-31 | -32.32 |
| 2016-05-30 | -33.07 |
| 2016-05-27 | -33.82 |
| 2016-05-26 | -33.07 |
| 2016-05-25 | -32.32 |
| 2016-05-24 | -32.32 |
| 2016-05-23 | -30.82 |
| 2016-05-20 | -30.82 |
| 2016-05-19 | -31.57 |
| 2016-05-18 | -30.82 |
| 2016-05-17 | -30.82 |
| 2016-05-16 | -31.57 |
| 2016-05-13 | -32.32 |
| 2016-05-12 | -27.81 |
| 2016-05-11 | -26.30 |
| 2016-05-10 | -29.31 |
| 2016-05-09 | -28.56 |
| 2016-05-06 | -28.56 |
| 2016-05-05 | -27.06 |
| 2016-05-04 | -27.81 |
| 2016-05-03 | -26.30 |
| 2016-04-29 | -29.31 |
| 2016-04-28 | -27.06 |
| 2016-04-27 | -27.81 |
| 2016-04-26 | -27.81 |
| 2016-04-25 | -27.81 |
| 2016-04-22 | -30.06 |
| 2016-04-21 | -27.06 |
| 2016-04-20 | -33.07 |
| 2016-04-19 | -33.07 |
| 2016-04-18 | -32.32 |
| 2016-04-15 | -33.07 |
| 2016-04-14 | -32.32 |
| 2016-04-13 | -32.32 |
| 2016-04-12 | -35.33 |
| 2016-04-11 | -36.83 |
| 2016-04-08 | -39.09 |
| 2016-04-07 | -38.34 |
| 2016-04-06 | -37.58 |
| 2016-04-05 | -39.84 |
| 2016-04-01 | -39.84 |
| 2016-03-31 | -39.09 |
| 2016-03-30 | -40.59 |
| 2016-03-29 | -38.34 |
| 2016-03-24 | -37.58 |
| 2016-03-23 | -36.08 |
| 2016-03-22 | -39.84 |
| 2016-03-21 | -39.09 |
| 2016-03-18 | -36.83 |
| 2016-03-17 | -35.33 |
| 2016-03-16 | -35.33 |
| 2016-03-15 | -35.33 |
| 2016-03-14 | -34.58 |
| 2016-03-11 | -34.58 |
| 2016-03-10 | -35.33 |
| 2016-03-09 | -34.58 |
| 2016-03-08 | -33.07 |
| 2016-03-07 | -31.57 |
| 2016-03-04 | -30.06 |
| 2016-03-03 | -33.82 |
| 2016-03-02 | -35.33 |
| 2016-03-01 | -37.58 |
| 2016-02-29 | -39.84 |
| 2016-02-26 | -38.34 |
| 2016-02-25 | -39.84 |
| 2016-02-24 | -36.08 |
| 2016-02-23 | -40.59 |
| 2016-02-22 | -39.09 |
| 2016-02-19 | -46.61 |
| 2016-02-18 | -48.11 |
| 2016-02-17 | -48.86 |
| 2016-02-16 | -47.36 |
| 2016-02-15 | -48.11 |
| 2016-02-12 | -48.11 |
| 2016-02-11 | -48.86 |
| 2016-02-05 | -48.86 |
| 2016-02-04 | -48.86 |
| 2016-02-03 | -52.62 |
| 2016-02-02 | -53.38 |
| 2016-02-01 | -51.87 |
| 2016-01-29 | -51.87 |
| 2016-01-28 | -51.87 |
| 2016-01-27 | -51.87 |
| 2016-01-26 | -51.87 |
| 2016-01-25 | -48.11 |
| 2016-01-22 | -48.11 |
| 2016-01-21 | -48.86 |
| 2016-01-20 | -47.36 |
| 2016-01-19 | -46.61 |
| 2016-01-18 | -46.61 |
| 2016-01-15 | -46.61 |
| 2016-01-14 | -45.86 |
| 2016-01-13 | -44.35 |
| 2016-01-12 | -45.86 |
| 2016-01-11 | -41.34 |
| 2016-01-08 | -39.84 |
| 2016-01-07 | -40.59 |
| 2016-01-06 | -34.58 |
| 2016-01-05 | -36.08 |
| 2016-01-04 | -35.33 |
| 2015-12-31 | -34.58 |
| 2015-12-30 | -32.32 |
| 2015-12-29 | -30.06 |
| 2015-12-28 | -33.82 |
| 2015-12-24 | -31.57 |
| 2015-12-23 | -35.33 |
| 2015-12-22 | -35.33 |
| 2015-12-21 | -34.58 |
| 2015-12-18 | -32.32 |
| 2015-12-17 | -27.81 |
| 2015-12-16 | -37.58 |
| 2015-12-15 | -42.10 |
| 2015-12-14 | -43.60 |
| 2015-12-11 | -44.35 |
| 2015-12-10 | -42.85 |
| 2015-12-09 | -44.35 |
| 2015-12-08 | -43.60 |
| 2015-12-07 | -42.85 |
| 2015-12-04 | -42.85 |
| 2015-12-03 | -44.35 |
| 2015-12-02 | -42.85 |
| 2015-12-01 | -45.10 |
| 2015-11-30 | -39.09 |
| 2015-11-27 | -35.33 |
| 2015-11-26 | -33.07 |
| 2015-11-25 | -33.82 |
| 2015-11-24 | -32.32 |
| 2015-11-23 | -33.82 |
| 2015-11-20 | -32.32 |
| 2015-11-19 | -32.32 |
| 2015-11-18 | -33.82 |
| 2015-11-17 | -31.57 |
| 2015-11-16 | -30.06 |
| 2015-11-13 | -29.31 |
| 2015-11-12 | -28.56 |
| 2015-11-11 | -30.82 |
| 2015-11-10 | -31.57 |
| 2015-11-09 | -31.57 |
| 2015-11-06 | -30.82 |
| 2015-11-05 | -30.82 |
| 2015-11-04 | -31.57 |
| 2015-11-03 | -32.32 |
| 2015-11-02 | -32.32 |
| 2015-10-30 | -31.57 |
| 2015-10-29 | -32.32 |
| 2015-10-28 | -30.82 |
| 2015-10-27 | -30.82 |
| 2015-10-26 | -33.07 |
| 2015-10-23 | -32.32 |
| 2015-10-22 | -32.32 |
| 2015-10-20 | -31.57 |
| 2015-10-19 | -30.06 |
| 2015-10-16 | -26.30 |
| 2015-10-15 | -22.54 |
| 2015-10-14 | -35.33 |
| 2015-10-13 | -33.82 |
| 2015-10-12 | -29.31 |
| 2015-10-09 | -29.31 |
| 2015-10-08 | -27.06 |
| 2015-10-07 | -25.55 |
| 2015-10-06 | -25.55 |
| 2015-10-05 | -32.32 |
| 2015-10-02 | -35.33 |
| 2015-09-30 | -36.83 |
| 2015-09-29 | -36.08 |
| 2015-09-25 | -33.07 |
| 2015-09-24 | -33.82 |
| 2015-09-23 | -33.82 |
| 2015-09-22 | -31.57 |
| 2015-09-21 | -30.06 |
| 2015-09-18 | -32.32 |
| 2015-09-17 | -30.82 |
| 2015-09-16 | -28.56 |
| 2015-09-15 | -32.32 |
| 2015-09-14 | -29.31 |
| 2015-09-11 | -27.81 |
| 2015-09-10 | -37.58 |
| 2015-09-09 | -35.33 |
| 2015-09-08 | -37.58 |
| 2015-09-07 | -43.60 |
| 2015-09-04 | -45.86 |
| 2015-09-02 | -41.34 |
| 2015-09-01 | -39.84 |
| 2015-08-31 | -36.83 |
| 2015-08-28 | -34.58 |
| 2015-08-27 | -34.58 |
| 2015-08-26 | -37.58 |
| 2015-08-25 | -36.08 |
| 2015-08-24 | -37.58 |
| 2015-08-21 | -33.07 |
| 2015-08-20 | -29.31 |
| 2015-08-19 | -25.55 |
| 2015-08-18 | -23.30 |
| 2015-08-17 | -21.79 |
| 2015-08-14 | -21.79 |
| 2015-08-13 | -21.79 |
| 2015-08-12 | -21.79 |
| 2015-08-11 | -19.54 |
| 2015-08-10 | -16.53 |
| 2015-08-07 | -18.78 |
| 2015-08-06 | -19.54 |
| 2015-08-05 | -19.54 |
| 2015-08-04 | -18.78 |
| 2015-08-03 | -21.04 |
| 2015-07-31 | -15.78 |
| 2015-07-30 | -13.52 |
| 2015-07-29 | -11.27 |
| 2015-07-28 | -15.03 |
| 2015-07-27 | -18.03 |
| 2015-07-24 | -6.75 |
| 2015-07-23 | 0.01 |
| 2015-07-22 | -2.24 |
| 2015-07-21 | 4.53 |
| 2015-07-20 | 6.03 |
| 2015-07-17 | 11.29 |
| 2015-07-16 | -14.27 |
| 2015-07-15 | -9.01 |
| 2015-07-14 | -6.00 |
| 2015-07-13 | -3.75 |
| 2015-07-10 | 8.29 |
| 2015-07-09 | 0.77 |
| 2015-07-08 | -32.32 |
| 2015-07-07 | -18.03 |
| 2015-07-06 | -4.50 |
| 2015-07-03 | 22.57 |
| 2015-07-02 | 49.65 |
| 2015-06-30 | 50.40 |
| 2015-06-29 | 55.66 |
| 2015-06-26 | 75.21 |
| 2015-06-25 | 80.48 |
| 2015-06-24 | 85.74 |
| 2015-06-23 | 48.89 |
| 2015-06-22 | 51.15 |
| 2015-06-19 | 63.18 |
| 2015-06-18 | 66.94 |
| 2015-06-17 | 72.21 |
| 2015-06-16 | 69.95 |
| 2015-06-15 | 84.24 |
| 2015-06-12 | 91.76 |
| 2015-06-11 | 88.00 |
| 2015-06-10 | 103.04 |
| 2015-06-09 | 136.88 |
| 2015-06-08 | 130.61 |
| 2015-06-05 | 108.11 |
| 2015-06-04 | 110.92 |
| 2015-06-03 | 94.05 |
| 2015-06-02 | 130.61 |
| 2015-06-01 | 144.67 |
| 2015-05-29 | 96.86 |
| 2015-05-28 | 31.05 |
| 2015-05-27 | 14.18 |
| 2015-05-26 | 14.18 |
| 2015-05-22 | 14.18 |
| 2015-05-21 | 14.18 |
| 2015-05-20 | 14.18 |
| 2015-05-19 | 14.18 |
| 2015-05-18 | 14.18 |
| 2015-05-15 | 14.18 |
| 2015-05-14 | 20.93 |
| 2015-05-13 | 18.12 |
| 2015-05-12 | 23.74 |
| 2015-05-11 | 23.74 |
| 2015-05-08 | 20.37 |
| 2015-05-07 | 18.68 |
| 2015-05-06 | -1.57 |
| 2015-05-05 | -7.19 |
| 2015-05-04 | -2.13 |
| 2015-04-30 | -5.51 |
| 2015-04-29 | -7.76 |
| 2015-04-28 | -11.13 |
| 2015-04-27 | -7.19 |
| 2015-04-24 | -7.76 |
| 2015-04-23 | -2.69 |
| 2015-04-22 | -2.69 |
| 2015-04-21 | -12.82 |
| 2015-04-20 | -8.88 |
| 2015-04-17 | -14.51 |
| 2015-04-16 | -12.82 |
| 2015-04-15 | -10.57 |
| 2015-04-14 | -10.57 |
| 2015-04-13 | -26.32 |
| 2015-04-10 | -29.69 |
| 2015-04-09 | -28.57 |
| 2015-04-08 | -28.00 |
| 2015-04-02 | -25.19 |
| 2015-04-01 | -30.25 |
| 2015-03-31 | -29.69 |
| 2015-03-30 | -30.82 |
| 2015-03-27 | -31.94 |
| 2015-03-26 | -30.82 |
| 2015-03-25 | -31.94 |
| 2015-03-24 | -31.38 |
| 2015-03-23 | -30.82 |
| 2015-03-20 | -34.19 |
| 2015-03-19 | -32.50 |
| 2015-03-18 | -28.57 |
| 2015-03-17 | -32.50 |
| 2015-03-16 | -32.50 |
| 2015-03-13 | -29.69 |
| 2015-03-12 | -30.82 |
| 2015-03-11 | -27.44 |
| 2015-03-10 | -37.00 |
| 2015-03-09 | -38.13 |
| 2015-03-06 | -35.88 |
| 2015-03-05 | -40.38 |
| 2015-03-04 | -40.38 |
| 2015-03-03 | -39.82 |
| 2015-03-02 | -39.82 |
| 2015-02-27 | -36.44 |
| 2015-02-26 | -39.82 |
| 2015-02-25 | -40.94 |
| 2015-02-24 | -39.82 |
| 2015-02-23 | -39.82 |
| 2015-02-18 | -39.25 |
| 2015-02-17 | -35.88 |
| 2015-02-16 | -35.88 |
| 2015-02-13 | -36.44 |
| 2015-02-12 | -37.00 |
| 2015-02-11 | -37.00 |
| 2015-02-10 | -35.88 |
| 2015-02-09 | -35.88 |
| 2015-02-06 | -35.88 |
| 2015-02-05 | -39.25 |
| 2015-02-04 | -39.25 |
| 2015-02-03 | -36.44 |
| 2015-02-02 | -37.57 |
| 2015-01-30 | -35.88 |
| 2015-01-29 | -35.88 |
| 2015-01-28 | -35.32 |
| 2015-01-27 | -34.19 |
| 2015-01-26 | -33.07 |
| 2015-01-23 | -34.75 |
| 2015-01-22 | -33.07 |
| 2015-01-21 | -32.50 |
| 2015-01-20 | -31.38 |
| 2015-01-19 | -31.94 |
| 2015-01-16 | -30.25 |
| 2015-01-15 | -31.94 |
| 2015-01-14 | -33.63 |
| 2015-01-13 | -33.63 |
| 2015-01-12 | -31.38 |
| 2015-01-09 | -31.38 |
| 2015-01-08 | -31.94 |
| 2015-01-07 | -31.38 |
| 2015-01-06 | -31.94 |
| 2015-01-05 | -30.82 |
| 2015-01-02 | -26.88 |
| 2014-12-31 | -29.69 |
| 2014-12-30 | -26.88 |
| 2014-12-29 | -33.63 |
| 2014-12-24 | -28.00 |
| 2014-12-23 | -25.75 |
| 2014-12-22 | -21.25 |
| 2014-12-19 | -20.13 |
| 2014-12-18 | -21.25 |
| 2014-12-17 | -20.69 |
| 2014-12-16 | -18.44 |
| 2014-12-15 | -21.25 |
| 2014-12-12 | -15.63 |
| 2014-12-11 | -15.63 |
| 2014-12-10 | -12.26 |
| 2014-12-09 | -15.63 |
| 2014-12-08 | -9.44 |
| 2014-12-05 | -13.38 |
| 2014-12-04 | -21.25 |
| 2014-12-03 | -15.63 |
| 2014-12-02 | -9.44 |
| 2014-12-01 | -6.63 |
| 2014-11-28 | -0.44 |
| 2014-11-27 | -1.01 |
| 2014-11-26 | 7.43 |
| 2014-11-25 | 5.74 |
| 2014-11-24 | 8.56 |
| 2014-11-21 | 15.87 |
| 2014-11-20 | 15.87 |
| 2014-11-19 | 15.87 |
| 2014-11-18 | 14.18 |
| 2014-11-17 | 16.99 |
| 2014-11-14 | 18.12 |
| 2014-11-13 | 18.12 |
| 2014-11-12 | 18.12 |
| 2014-11-11 | 15.31 |
| 2014-11-10 | 16.43 |
| 2014-11-07 | 15.87 |
| 2014-11-06 | 15.87 |
| 2014-11-05 | 15.31 |
| 2014-11-04 | 19.24 |
| 2014-11-03 | 15.87 |
| 2014-10-31 | 9.68 |
| 2014-10-30 | 8.56 |
| 2014-10-29 | 7.43 |
| 2014-10-28 | 10.24 |
| 2014-10-27 | 7.99 |
| 2014-10-24 | 11.37 |
| 2014-10-23 | 12.49 |
| 2014-10-22 | 10.81 |
| 2014-10-21 | 10.24 |
| 2014-10-20 | 10.81 |
| 2014-10-17 | 15.31 |
| 2014-10-16 | 15.31 |
| 2014-10-15 | 15.31 |
| 2014-10-14 | 12.49 |
| 2014-10-13 | 15.87 |
| 2014-10-10 | 15.31 |
| 2014-10-09 | 15.31 |
| 2014-10-08 | 17.56 |
| 2014-10-07 | 12.49 |
| 2014-10-06 | 14.18 |
| 2014-10-03 | 11.37 |
| 2014-09-30 | 16.43 |
| 2014-09-29 | 19.80 |
| 2014-09-26 | 23.18 |
| 2014-09-25 | 20.93 |
| 2014-09-24 | 26.55 |
| 2014-09-23 | 21.49 |
| 2014-09-22 | 24.30 |
| 2014-09-19 | 23.18 |
| 2014-09-18 | 21.49 |
| 2014-09-17 | 23.74 |
| 2014-09-16 | 20.37 |
| 2014-09-15 | 22.05 |
| 2014-09-12 | 23.74 |
| 2014-09-11 | 28.80 |
| 2014-09-10 | 9.12 |
| 2014-09-08 | 6.31 |
| 2014-09-05 | 5.18 |
| 2014-09-04 | 11.37 |
| 2014-09-03 | 13.06 |
| 2014-09-02 | 10.81 |
| 2014-09-01 | 16.99 |
| 2014-08-29 | 16.99 |
| 2014-08-28 | 16.99 |
| 2014-08-27 | 16.99 |
| 2014-08-26 | 16.43 |
| 2014-08-25 | 25.43 |
| 2014-08-22 | 29.37 |
| 2014-08-21 | 30.49 |
| 2014-08-20 | 31.05 |
| 2014-08-19 | 30.49 |
| 2014-08-18 | 33.87 |
| 2014-08-15 | 34.43 |
| 2014-08-14 | 7.99 |
| 2014-08-13 | 5.74 |
| 2014-08-12 | 2.93 |
| 2014-08-11 | 2.37 |
| 2014-08-08 | 1.81 |
| 2014-08-07 | 0.68 |
| 2014-08-06 | 1.24 |
| 2014-08-05 | 0.68 |
| 2014-08-04 | 0.68 |
| 2014-08-01 | 1.24 |
| 2014-07-31 | 1.81 |
| 2014-07-30 | 0.12 |
| 2014-07-29 | 0.12 |
| 2014-07-28 | -1.57 |
| 2014-07-25 | 3.49 |
| 2014-07-24 | 4.06 |
| 2014-07-23 | 4.06 |
| 2014-07-22 | 4.06 |
| 2014-07-21 | 2.93 |
| 2014-07-18 | 2.37 |
| 2014-07-17 | 2.93 |
| 2014-07-16 | 4.06 |
| 2014-07-15 | 2.93 |
| 2014-07-14 | 1.24 |
| 2014-07-11 | 1.81 |
| 2014-07-10 | 1.24 |
| 2014-07-09 | -3.26 |
| 2014-07-08 | -3.82 |
| 2014-07-07 | -3.82 |
| 2014-07-04 | -3.82 |
| 2014-07-03 | -5.51 |
| 2014-07-02 | -3.82 |
| 2014-06-30 | -3.82 |
| 2014-06-27 | -3.82 |
| 2014-06-26 | -3.82 |
| 2014-06-25 | -6.63 |
| 2014-06-24 | -2.13 |
| 2014-06-23 | -2.13 |
| 2014-06-20 | -2.13 |
| 2014-06-19 | -1.01 |
| 2014-06-18 | -1.01 |
| 2014-06-17 | -1.01 |
| 2014-06-16 | -0.44 |
| 2014-06-13 | -0.44 |
| 2014-06-12 | -0.44 |
| 2014-06-11 | 0.68 |
| 2014-06-10 | 1.24 |
| 2014-06-09 | 0.68 |
| 2014-06-06 | 0.12 |
| 2014-06-05 | -1.01 |
| 2014-06-04 | -1.01 |
| 2014-06-03 | -3.26 |
| 2014-05-30 | -3.26 |
| 2014-05-29 | 1.24 |
| 2014-05-28 | 1.81 |
| 2014-05-27 | 1.81 |
| 2014-05-26 | 1.81 |
| 2014-05-23 | 1.81 |
| 2014-05-22 | 1.81 |
| 2014-05-21 | 1.81 |
| 2014-05-20 | 1.81 |
| 2014-05-19 | 2.37 |
| 2014-05-16 | 1.81 |
| 2014-05-15 | 4.06 |
| 2014-05-14 | 1.81 |
| 2014-05-13 | 1.81 |
| 2014-05-12 | 1.81 |
| 2014-05-09 | 1.81 |
| 2014-05-08 | 1.81 |
| 2014-05-07 | 1.24 |
| 2014-05-05 | 1.81 |
| 2014-05-02 | -3.82 |
| 2014-04-30 | -6.07 |
| 2014-04-29 | -6.07 |
| 2014-04-28 | -5.51 |
| 2014-04-25 | -7.19 |
| 2014-04-24 | -7.19 |
| 2014-04-23 | -7.19 |
| 2014-04-22 | -9.44 |
| 2014-04-17 | -5.51 |
| 2014-04-16 | -5.51 |
| 2014-04-15 | -5.51 |
| 2014-04-14 | -4.94 |
| 2014-04-11 | -4.94 |
| 2014-04-10 | -4.94 |
| 2014-04-09 | -4.38 |
| 2014-04-08 | -5.51 |
| 2014-04-07 | -5.51 |
| 2014-04-04 | -4.38 |
| 2014-04-03 | -4.38 |
| 2014-04-02 | -2.69 |
| 2014-04-01 | -5.51 |
| 2014-03-31 | -6.63 |
| 2014-03-28 | -7.76 |
| 2014-03-27 | -8.32 |
| 2014-03-26 | -6.07 |
| 2014-03-25 | -10.01 |
| 2014-03-24 | -11.13 |
| 2014-03-21 | -12.26 |
| 2014-03-20 | -12.82 |
| 2014-03-19 | -12.26 |
| 2014-03-18 | -11.13 |
| 2014-03-17 | -12.82 |
| 2014-03-14 | -11.69 |
| 2014-03-13 | -10.57 |
| 2014-03-12 | -13.94 |
| 2014-03-11 | -11.69 |
| 2014-03-10 | -12.26 |
| 2014-03-07 | -11.13 |
| 2014-03-06 | -11.13 |
| 2014-03-05 | -10.57 |
| 2014-03-04 | -11.69 |
| 2014-03-03 | -10.57 |
| 2014-02-28 | -12.82 |
| 2014-02-27 | -11.69 |
| 2014-02-26 | -8.88 |
| 2014-02-25 | -13.38 |
| 2014-02-24 | -16.19 |
| 2014-02-21 | -15.63 |
| 2014-02-20 | -12.26 |
| 2014-02-19 | -12.82 |
| 2014-02-18 | -10.01 |
| 2014-02-17 | -10.01 |
| 2014-02-14 | -12.26 |
| 2014-02-13 | -10.01 |
| 2014-02-12 | -12.82 |
| 2014-02-11 | -12.82 |
| 2014-02-10 | -15.63 |
| 2014-02-07 | -14.51 |
| 2014-02-06 | -15.63 |
| 2014-02-05 | -15.07 |
| 2014-02-04 | -15.63 |
| 2014-01-30 | -15.63 |
| 2014-01-29 | -20.69 |
| 2014-01-28 | -20.13 |
| 2014-01-27 | -20.69 |
| 2014-01-24 | -17.32 |
| 2014-01-23 | -20.69 |
| 2014-01-22 | -20.69 |
| 2014-01-21 | -20.69 |
| 2014-01-20 | -20.69 |
| 2014-01-17 | -20.69 |
| 2014-01-16 | -21.25 |
| 2014-01-15 | -17.88 |
| 2014-01-14 | -17.88 |
| 2014-01-13 | -17.88 |
| 2014-01-10 | -19.57 |
| 2014-01-09 | -17.32 |
| 2014-01-08 | -17.88 |
| 2014-01-07 | -16.19 |
| 2014-01-06 | -16.19 |
| 2014-01-03 | -16.19 |
| 2014-01-02 | -16.76 |
| 2013-12-31 | -17.32 |
| 2013-12-30 | -17.32 |
| 2013-12-27 | -16.76 |
| 2013-12-24 | -17.32 |
| 2013-12-23 | -16.76 |
| 2013-12-20 | -16.76 |
| 2013-12-19 | -15.63 |
| 2013-12-18 | -15.63 |
| 2013-12-17 | -16.19 |
| 2013-12-16 | -16.76 |
| 2013-12-13 | -16.19 |
| 2013-12-12 | -16.19 |
| 2013-12-11 | -15.63 |
| 2013-12-10 | -15.63 |
| 2013-12-09 | -15.63 |
| 2013-12-06 | -15.63 |
| 2013-12-05 | -16.19 |
| 2013-12-04 | -15.07 |
| 2013-12-03 | -15.63 |
| 2013-12-02 | -15.63 |
| 2013-11-29 | -16.19 |
| 2013-11-28 | -15.63 |
| 2013-11-27 | -15.07 |
| 2013-11-26 | -13.94 |
| 2013-11-25 | -12.82 |
| 2013-11-22 | -10.57 |
| 2013-11-21 | -10.57 |
| 2013-11-20 | -11.13 |
| 2013-11-19 | -15.63 |
| 2013-11-18 | -15.07 |
| 2013-11-15 | -15.63 |
| 2013-11-14 | -15.63 |
| 2013-11-13 | -15.63 |
| 2013-11-12 | -15.63 |
| 2013-11-11 | -15.63 |
| 2013-11-08 | -15.63 |
| 2013-11-07 | -14.51 |
| 2013-11-06 | -13.94 |
| 2013-11-05 | -14.51 |
| 2013-11-04 | -16.19 |
| 2013-11-01 | -15.07 |
| 2013-10-31 | -15.07 |
| 2013-10-30 | -15.07 |
| 2013-10-29 | -15.63 |
| 2013-10-28 | -13.94 |
| 2013-10-25 | -12.82 |
| 2013-10-24 | -12.82 |
| 2013-10-23 | -12.26 |
| 2013-10-22 | -12.82 |
| 2013-10-21 | -12.82 |
| 2013-10-18 | -15.63 |
| 2013-10-17 | -15.07 |
| 2013-10-16 | -15.63 |
| 2013-10-15 | -16.76 |
| 2013-10-11 | -13.94 |
| 2013-10-10 | -11.69 |
| 2013-10-09 | -13.94 |
| 2013-10-08 | -15.07 |
| 2013-10-07 | -12.26 |
| 2013-10-04 | -12.26 |
| 2013-10-03 | -12.26 |
| 2013-10-02 | -12.26 |
| 2013-09-30 | -12.82 |
| 2013-09-27 | -13.38 |
| 2013-09-26 | -16.19 |
| 2013-09-25 | -13.94 |
| 2013-09-24 | -14.51 |
| 2013-09-23 | -19.01 |
| 2013-09-19 | -15.63 |
| 2013-09-18 | -13.94 |
| 2013-09-17 | -16.76 |
| 2013-09-16 | -15.63 |
| 2013-09-13 | -15.63 |
| 2013-09-12 | -15.63 |
| 2013-09-11 | -15.63 |
| 2013-09-10 | -16.76 |
| 2013-09-09 | -16.76 |
| 2013-09-06 | -15.63 |
| 2013-09-05 | -13.94 |
| 2013-09-04 | -15.63 |
| 2013-09-03 | -15.63 |
| 2013-09-02 | -15.63 |
| 2013-08-30 | -15.63 |
| 2013-08-29 | -15.63 |
| 2013-08-28 | -15.63 |
| 2013-08-27 | -18.44 |
| 2013-08-26 | -19.01 |
| 2013-08-23 | -14.51 |
| 2013-08-22 | -14.51 |
| 2013-08-21 | -19.57 |
| 2013-08-20 | -24.07 |
| 2013-08-19 | -21.82 |
| 2013-08-16 | -20.13 |
| 2013-08-15 | -22.38 |
| 2013-08-13 | -25.19 |
| 2013-08-12 | -25.75 |
| 2013-08-09 | -25.75 |
| 2013-08-08 | -27.44 |
| 2013-08-07 | -26.88 |
| 2013-08-06 | -24.07 |
| 2013-08-05 | -22.94 |
| 2013-08-02 | -24.63 |
| 2013-08-01 | -24.63 |
| 2013-07-31 | -24.07 |
| 2013-07-30 | -24.07 |
| 2013-07-29 | -25.19 |
| 2013-07-26 | -27.44 |
| 2013-07-25 | -26.88 |
| 2013-07-24 | -28.00 |
| 2013-07-23 | -28.00 |
| 2013-07-22 | -28.00 |
| 2013-07-19 | -28.00 |
| 2013-07-18 | -28.00 |
| 2013-07-17 | -28.00 |
| 2013-07-16 | -27.44 |
| 2013-07-15 | -28.00 |
| 2013-07-12 | -31.38 |
| 2013-07-11 | -31.38 |
| 2013-07-10 | -34.75 |
| 2013-07-09 | -34.75 |
| 2013-07-08 | -31.38 |
| 2013-07-05 | -29.13 |
| 2013-07-04 | -31.38 |
| 2013-07-03 | -30.82 |
| 2013-07-02 | -29.13 |
| 2013-06-28 | -29.13 |
| 2013-06-27 | -30.82 |
| 2013-06-26 | -31.94 |
| 2013-06-25 | -29.13 |
| 2013-06-24 | -28.57 |
| 2013-06-21 | -26.88 |
| 2013-06-20 | -23.50 |
| 2013-06-19 | -21.82 |
| 2013-06-18 | -20.69 |
| 2013-06-17 | -21.82 |
| 2013-06-14 | -20.13 |
| 2013-06-13 | -21.82 |
| 2013-06-11 | -20.13 |
| 2013-06-10 | -21.25 |
| 2013-06-07 | -17.88 |
| 2013-06-06 | -16.76 |
| 2013-06-05 | -13.94 |
| 2013-06-04 | -19.01 |
| 2013-06-03 | -19.01 |
| 2013-05-31 | -15.63 |
| 2013-05-30 | -17.88 |
| 2013-05-29 | -17.88 |
| 2013-05-28 | -16.19 |
| 2013-05-27 | -16.19 |
| 2013-05-24 | -16.76 |
| 2013-05-23 | -17.32 |
| 2013-05-22 | -15.07 |
| 2013-05-21 | -16.19 |
| 2013-05-20 | -15.07 |
| 2013-05-16 | -12.82 |
| 2013-05-15 | -13.94 |
| 2013-05-14 | -12.82 |
| 2013-05-13 | -13.94 |
| 2013-05-10 | -12.82 |
| 2013-05-09 | -12.82 |
| 2013-05-08 | -11.13 |
| 2013-05-07 | -12.26 |
| 2013-05-06 | -15.63 |
| 2013-05-03 | -15.63 |
| 2013-05-02 | -16.19 |
| 2013-04-30 | -16.19 |
| 2013-04-29 | -12.82 |
| 2013-04-26 | -12.82 |
| 2013-04-25 | -12.82 |
| 2013-04-24 | -13.38 |
| 2013-04-23 | -13.38 |
| 2013-04-22 | -16.19 |
| 2013-04-19 | -10.01 |
| 2013-04-18 | -10.01 |
| 2013-04-17 | -7.76 |
| 2013-04-16 | -8.88 |
| 2013-04-15 | -7.19 |
| 2013-04-12 | -7.19 |
| 2013-04-11 | -7.19 |
| 2013-04-10 | -10.01 |
| 2013-04-09 | -8.32 |
| 2013-04-08 | -12.82 |
| 2013-04-05 | -12.82 |
| 2013-04-03 | -12.82 |
| 2013-04-02 | -12.26 |
| 2013-03-28 | -10.01 |
| 2013-03-27 | -10.01 |
| 2013-03-26 | -10.01 |
| 2013-03-25 | -6.07 |
| 2013-03-22 | -3.82 |
| 2013-03-21 | -2.69 |
| 2013-03-20 | -2.69 |
| 2013-03-19 | -2.69 |
| 2013-03-18 | -2.13 |
| 2013-03-15 | -3.82 |
| 2013-03-14 | 10.24 |
| 2013-03-13 | 12.49 |
| 2013-03-12 | 13.06 |
| 2013-03-11 | 14.18 |
| 2013-03-08 | 14.74 |
| 2013-03-07 | 15.87 |
| 2013-03-06 | 16.99 |
| 2013-03-05 | 14.74 |
| 2013-03-04 | 15.87 |
| 2013-03-01 | 19.80 |
| 2013-02-28 | 20.37 |
| 2013-02-27 | 20.37 |
| 2013-02-26 | 20.93 |
| 2013-02-25 | 24.87 |
| 2013-02-22 | 15.31 |
| 2013-02-21 | 15.31 |
| 2013-02-20 | 21.49 |
| 2013-02-19 | 17.56 |
| 2013-02-18 | 18.68 |
| 2013-02-15 | 19.24 |
| 2013-02-14 | 17.56 |
| 2013-02-08 | 19.24 |
| 2013-02-07 | 19.24 |
| 2013-02-06 | 21.49 |
| 2013-02-05 | 26.55 |
| 2013-02-04 | 23.18 |
| 2013-02-01 | 23.18 |
| 2013-01-31 | 19.24 |
| 2013-01-30 | 22.05 |
| 2013-01-29 | 28.24 |
| 2013-01-28 | 28.24 |
| 2013-01-25 | 27.68 |
| 2013-01-24 | 29.93 |
| 2013-01-23 | 31.05 |
| 2013-01-22 | 29.37 |
| 2013-01-21 | 29.37 |
| 2013-01-18 | 30.49 |
| 2013-01-17 | 27.68 |
| 2013-01-16 | 29.37 |
| 2013-01-15 | 31.05 |
| 2013-01-14 | 29.93 |
| 2013-01-11 | 31.62 |
| 2013-01-10 | 31.62 |
| 2013-01-09 | 32.74 |
| 2013-01-08 | 31.62 |
| 2013-01-07 | 32.74 |
| 2013-01-04 | 29.37 |
| 2013-01-03 | 25.99 |
| 2013-01-02 | 20.93 |
| 2012-12-31 | 11.93 |
| 2012-12-28 | 9.68 |
| 2012-12-27 | 10.81 |
| 2012-12-24 | 15.87 |
| 2012-12-21 | 12.49 |
| 2012-12-20 | 12.49 |
| 2012-12-19 | 15.87 |
| 2012-12-18 | 16.43 |
| 2012-12-17 | 15.87 |
| 2012-12-14 | 15.87 |
| 2012-12-13 | 17.56 |
| 2012-12-12 | 15.31 |
| 2012-12-11 | 20.37 |
| 2012-12-10 | 20.93 |
| 2012-12-07 | 18.68 |
| 2012-12-06 | 20.37 |
| 2012-12-05 | 16.99 |
| 2012-12-04 | 13.62 |
| 2012-12-03 | 15.87 |
| 2012-11-30 | 21.49 |
| 2012-11-29 | 26.55 |
| 2012-11-28 | 34.43 |
| 2012-11-27 | 36.68 |
| 2012-11-26 | 36.68 |
| 2012-11-23 | 40.05 |
| 2012-11-22 | 40.05 |
| 2012-11-21 | 38.93 |
| 2012-11-20 | 37.80 |
| 2012-11-19 | 37.80 |
| 2012-11-16 | 40.62 |
| 2012-11-15 | 40.62 |
| 2012-11-14 | 46.24 |
| 2012-11-13 | 46.24 |
| 2012-11-12 | 46.24 |
| 2012-11-09 | 51.87 |
| 2012-11-08 | 51.87 |
| 2012-11-07 | 51.87 |
| 2012-11-06 | 51.87 |
| 2012-11-05 | 51.87 |
| 2012-11-02 | 49.05 |
| 2012-11-01 | 46.24 |
| 2012-10-31 | 49.05 |
| 2012-10-30 | 49.05 |
| 2012-10-29 | 57.49 |
| 2012-10-26 | 63.11 |
| 2012-10-25 | 57.49 |
| 2012-10-24 | 51.87 |
| 2012-10-22 | 49.05 |
| 2012-10-19 | 40.05 |
| 2012-10-18 | 40.62 |
| 2012-10-17 | 37.24 |
| 2012-10-16 | 36.12 |
| 2012-10-15 | 36.12 |
| 2012-10-12 | 40.62 |
| 2012-10-11 | 46.24 |
| 2012-10-10 | 43.43 |
| 2012-10-09 | 43.43 |
| 2012-10-08 | 43.43 |
| 2012-10-05 | 46.24 |
| 2012-10-04 | 46.24 |
| 2012-10-03 | 40.62 |
| 2012-09-28 | 40.62 |
| 2012-09-27 | 40.62 |
| 2012-09-26 | 40.62 |
| 2012-09-25 | 40.62 |
| 2012-09-24 | 40.62 |
| 2012-09-21 | 40.62 |
| 2012-09-20 | 46.24 |
| 2012-09-19 | 46.24 |
| 2012-09-18 | 46.24 |
| 2012-09-17 | 51.87 |
| 2012-09-14 | 54.68 |
| 2012-09-13 | 46.24 |
| 2012-09-12 | 49.05 |
| 2012-09-11 | 46.24 |
| 2012-09-10 | 46.24 |
| 2012-09-07 | 40.62 |
| 2012-09-06 | 40.62 |
| 2012-09-05 | 34.99 |
| 2012-09-04 | 34.99 |
| 2012-09-03 | 34.99 |
| 2012-08-31 | 37.80 |
| 2012-08-30 | 37.24 |
| 2012-08-29 | 40.62 |
| 2012-08-28 | 40.62 |
| 2012-08-27 | 43.43 |
| 2012-08-24 | 49.05 |
| 2012-08-23 | 49.05 |
| 2012-08-22 | 51.87 |
| 2012-08-21 | 54.68 |
| 2012-08-20 | 49.05 |
| 2012-08-17 | 51.87 |
| 2012-08-16 | 57.49 |
| 2012-08-15 | 46.24 |
| 2012-08-14 | 51.87 |
| 2012-08-13 | 54.68 |
| 2012-08-10 | 57.49 |
| 2012-08-09 | 46.24 |
| 2012-08-08 | 46.24 |
| 2012-08-07 | 49.05 |
| 2012-08-06 | 43.43 |
| 2012-08-03 | 40.62 |
| 2012-08-02 | 40.62 |
| 2012-08-01 | 40.62 |
| 2012-07-31 | 40.62 |
| 2012-07-30 | 40.62 |
| 2012-07-27 | 40.62 |
| 2012-07-26 | 40.62 |
| 2012-07-25 | 38.93 |
| 2012-07-24 | 40.62 |
| 2012-07-23 | 43.43 |
| 2012-07-20 | 49.05 |
| 2012-07-19 | 51.87 |
| 2012-07-18 | 51.87 |
| 2012-07-17 | 51.87 |
| 2012-07-16 | 49.05 |
| 2012-07-13 | 46.24 |
| 2012-07-12 | 49.05 |
| 2012-07-11 | 54.68 |
| 2012-07-10 | 54.68 |
| 2012-07-09 | 51.87 |
| 2012-07-06 | 57.49 |
| 2012-07-05 | 57.49 |
| 2012-07-04 | 57.49 |
| 2012-07-03 | 57.49 |
| 2012-06-29 | 60.30 |
| 2012-06-28 | 60.30 |
| 2012-06-27 | 63.11 |
| 2012-06-26 | 60.30 |
| 2012-06-25 | 57.49 |
| 2012-06-22 | 60.30 |
| 2012-06-21 | 60.30 |
| 2012-06-20 | 63.11 |
| 2012-06-19 | 65.93 |
| 2012-06-18 | 68.74 |
| 2012-06-15 | 68.74 |
| 2012-06-14 | 60.30 |
| 2012-06-13 | 63.11 |
| 2012-06-12 | 63.11 |
| 2012-06-11 | 63.11 |
| 2012-06-08 | 63.11 |
| 2012-06-07 | 63.11 |
| 2012-06-06 | 63.11 |
| 2012-06-05 | 63.11 |
| 2012-06-04 | 60.30 |
| 2012-06-01 | 63.11 |
| 2012-05-31 | 63.11 |
| 2012-05-30 | 63.11 |
| 2012-05-29 | 60.30 |
| 2012-05-28 | 54.68 |
| 2012-05-25 | 54.68 |
| 2012-05-24 | 51.87 |
| 2012-05-23 | 49.05 |
| 2012-05-22 | 51.87 |
| 2012-05-21 | 49.05 |
| 2012-05-18 | 49.05 |
| 2012-05-17 | 57.49 |
| 2012-05-16 | 63.11 |
| 2012-05-15 | 68.74 |
| 2012-05-14 | 74.36 |
| 2012-05-11 | 77.18 |
| 2012-05-10 | 79.99 |
| 2012-05-09 | 82.80 |
| 2012-05-08 | 82.80 |
| 2012-05-07 | 82.80 |
| 2012-05-04 | 79.99 |
| 2012-05-03 | 82.80 |
| 2012-05-02 | 91.24 |
| 2012-04-30 | 85.61 |
| 2012-04-27 | 91.24 |
| 2012-04-26 | 91.24 |
| 2012-04-25 | 91.24 |
| 2012-04-24 | 88.43 |
| 2012-04-23 | 91.24 |
| 2012-04-20 | 91.24 |
| 2012-04-19 | 94.05 |
| 2012-04-18 | 96.86 |
| 2012-04-17 | 96.86 |
| 2012-04-16 | 96.86 |
| 2012-04-13 | 94.05 |
| 2012-04-12 | 94.05 |
| 2012-04-11 | 91.24 |
| 2012-04-10 | 96.86 |
| 2012-04-05 | 102.49 |
| 2012-04-03 | 96.86 |
| 2012-04-02 | 94.05 |
| 2012-03-30 | 96.86 |
| 2012-03-29 | 96.86 |
| 2012-03-28 | 96.86 |
| 2012-03-27 | 102.49 |
| 2012-03-26 | 99.67 |
| 2012-03-23 | 99.67 |
| 2012-03-22 | 94.05 |
| 2012-03-21 | 96.86 |
| 2012-03-20 | 99.67 |
| 2012-03-19 | 105.30 |
| 2012-03-16 | 102.49 |
| 2012-03-15 | 99.67 |
| 2012-03-14 | 99.67 |
| 2012-03-13 | 99.67 |
| 2012-03-12 | 102.49 |
| 2012-03-09 | 99.67 |
| 2012-03-08 | 102.49 |
| 2012-03-07 | 96.86 |
| 2012-03-06 | 99.67 |
| 2012-03-05 | 102.49 |
| 2012-03-02 | 102.49 |
| 2012-03-01 | 102.49 |
| 2012-02-29 | 99.67 |
| 2012-02-28 | 96.86 |
| 2012-02-27 | 108.11 |
| 2012-02-24 | 108.11 |
| 2012-02-23 | 102.49 |
| 2012-02-22 | 99.67 |
| 2012-02-21 | 99.67 |
| 2012-02-20 | 105.30 |
| 2012-02-17 | 99.67 |
| 2012-02-16 | 94.05 |
| 2012-02-15 | 94.05 |
| 2012-02-14 | 96.86 |
| 2012-02-13 | 94.05 |
| 2012-02-10 | 99.67 |
| 2012-02-09 | 99.67 |
| 2012-02-08 | 105.30 |
| 2012-02-07 | 96.86 |
| 2012-02-06 | 94.05 |
| 2012-02-03 | 88.43 |
| 2012-02-02 | 88.43 |
| 2012-02-01 | 91.24 |
| 2012-01-31 | 91.24 |
| 2012-01-30 | 88.43 |
| 2012-01-27 | 99.67 |
| 2012-01-26 | 99.67 |
| 2012-01-20 | 105.30 |
| 2012-01-19 | 108.11 |
| 2012-01-18 | 110.92 |
| 2012-01-17 | 113.74 |
| 2012-01-16 | 105.30 |
| 2012-01-13 | 108.11 |
| 2012-01-12 | 110.92 |
| 2012-01-11 | 99.67 |
| 2012-01-10 | 99.67 |
| 2012-01-09 | 94.05 |
| 2012-01-06 | 91.24 |
| 2012-01-05 | 91.24 |
| 2012-01-04 | 85.61 |
| 2012-01-03 | 85.61 |
| 2011-12-30 | 85.61 |
| 2011-12-29 | 85.61 |
| 2011-12-28 | 88.43 |
| 2011-12-23 | 85.61 |
| 2011-12-22 | 82.80 |
| 2011-12-21 | 85.61 |
| 2011-12-20 | 79.99 |
| 2011-12-19 | 79.99 |
| 2011-12-16 | 85.61 |
| 2011-12-15 | 82.80 |
| 2011-12-14 | 88.43 |
| 2011-12-13 | 96.86 |
| 2011-12-12 | 96.86 |
| 2011-12-09 | 96.86 |
| 2011-12-08 | 82.80 |
| 2011-12-07 | 82.80 |
| 2011-12-06 | 79.99 |
| 2011-12-05 | 79.99 |
| 2011-12-02 | 79.99 |
| 2011-12-01 | 79.99 |
| 2011-11-30 | 74.36 |
| 2011-11-29 | 77.18 |
| 2011-11-28 | 68.74 |
| 2011-11-25 | 71.55 |
| 2011-11-24 | 77.18 |
| 2011-11-23 | 79.99 |
| 2011-11-22 | 77.18 |
| 2011-11-21 | 79.99 |
| 2011-11-18 | 82.80 |
| 2011-11-17 | 82.80 |
| 2011-11-16 | 85.61 |
| 2011-11-15 | 88.43 |
| 2011-11-14 | 79.99 |
| 2011-11-11 | 79.99 |
| 2011-11-10 | 79.99 |
| 2011-11-09 | 79.99 |
| 2011-11-08 | 65.93 |
| 2011-11-07 | 65.93 |
| 2011-11-04 | 71.55 |
| 2011-11-03 | 68.74 |
| 2011-11-02 | 68.74 |
| 2011-11-01 | 68.74 |
| 2011-10-31 | 65.93 |
| 2011-10-28 | 68.74 |
| 2011-10-27 | 71.55 |
| 2011-10-26 | 65.93 |
| 2011-10-25 | 63.11 |
| 2011-10-24 | 65.93 |
| 2011-10-21 | 57.49 |
| 2011-10-20 | 60.30 |
| 2011-10-19 | 68.74 |
| 2011-10-18 | 60.30 |
| 2011-10-17 | 71.55 |
| 2011-10-14 | 71.55 |
| 2011-10-13 | 77.18 |
| 2011-10-12 | 74.36 |
| 2011-10-11 | 68.74 |
| 2011-10-10 | 54.68 |
| 2011-10-07 | 40.05 |
| 2011-10-06 | 32.74 |
| 2011-10-04 | 28.24 |
| 2011-10-03 | 36.12 |
| 2011-09-30 | 51.87 |
| 2011-09-28 | 60.30 |
| 2011-09-27 | 57.49 |
| 2011-09-26 | 49.05 |
| 2011-09-23 | 65.93 |
| 2011-09-22 | 77.18 |
| 2011-09-21 | 96.86 |
| 2011-09-20 | 85.61 |
| 2011-09-19 | 91.24 |
| 2011-09-16 | 94.05 |
| 2011-09-15 | 91.24 |
| 2011-09-14 | 94.05 |
| 2011-09-12 | 91.24 |
| 2011-09-09 | 102.49 |
| 2011-09-08 | 102.49 |
| 2011-09-07 | 94.05 |
| 2011-09-06 | 94.05 |
| 2011-09-05 | 96.86 |
| 2011-09-02 | 105.30 |
| 2011-09-01 | 113.74 |
| 2011-08-31 | 105.30 |
| 2011-08-30 | 108.11 |
| 2011-08-29 | 96.86 |
| 2011-08-26 | 94.05 |
| 2011-08-25 | 91.24 |
| 2011-08-24 | 94.05 |
| 2011-08-23 | 85.61 |
| 2011-08-22 | 74.36 |
| 2011-08-19 | 91.24 |
| 2011-08-18 | 99.67 |
| 2011-08-17 | 102.49 |
| 2011-08-16 | 99.67 |
| 2011-08-15 | 94.05 |
| 2011-08-12 | 94.05 |
| 2011-08-11 | 88.43 |
| 2011-08-10 | 85.61 |
| 2011-08-09 | 85.61 |
| 2011-08-08 | 94.05 |
| 2011-08-05 | 110.92 |
| 2011-08-04 | 124.99 |
| 2011-08-03 | 124.99 |
| 2011-08-02 | 133.42 |
| 2011-08-01 | 133.42 |
| 2011-07-29 | 133.42 |
| 2011-07-28 | 136.24 |
| 2011-07-27 | 136.24 |
| 2011-07-26 | 133.42 |
| 2011-07-25 | 127.80 |
| 2011-07-22 | 133.42 |
| 2011-07-21 | 127.80 |
| 2011-07-20 | 124.99 |
| 2011-07-19 | 124.99 |
| 2011-07-18 | 124.99 |
| 2011-07-15 | 130.61 |
| 2011-07-14 | 124.99 |
| 2011-07-13 | 124.99 |
| 2011-07-12 | 124.99 |
| 2011-07-11 | 127.80 |
| 2011-07-08 | 133.42 |
| 2011-07-07 | 124.99 |
| 2011-07-06 | 141.86 |
| 2011-07-05 | 139.05 |
| 2011-07-04 | 127.80 |
| 2011-06-30 | 127.80 |
| 2011-06-29 | 124.99 |
| 2011-06-28 | 127.80 |
| 2011-06-27 | 124.99 |
| 2011-06-24 | 130.61 |
| 2011-06-23 | 124.99 |
| 2011-06-22 | 124.99 |
| 2011-06-21 | 124.99 |
| 2011-06-20 | 122.17 |
| 2011-06-17 | 124.99 |
| 2011-06-16 | 124.99 |
| 2011-06-15 | 136.24 |
| 2011-06-14 | 133.42 |
| 2011-06-13 | 119.36 |
| 2011-06-10 | 136.24 |
| 2011-06-09 | 133.42 |
| 2011-06-08 | 141.86 |
| 2011-06-07 | 144.67 |
| 2011-06-03 | 150.30 |
| 2011-06-02 | 150.30 |
| 2011-06-01 | 155.92 |
| 2011-05-31 | 153.11 |
| 2011-05-30 | 150.30 |
| 2011-05-27 | 147.48 |
| 2011-05-26 | 155.92 |
| 2011-05-25 | 144.67 |
| 2011-05-24 | 144.67 |
| 2011-05-23 | 141.86 |
| 2011-05-20 | 153.11 |
| 2011-05-19 | 153.11 |
| 2011-05-18 | 147.48 |
| 2011-05-17 | 144.67 |
| 2011-05-16 | 153.11 |
| 2011-05-13 | 155.92 |
| 2011-05-12 | 158.73 |
| 2011-05-11 | 155.92 |
| 2011-05-09 | 150.30 |
| 2011-05-06 | 147.48 |
| 2011-05-05 | 144.67 |
| 2011-05-04 | 139.05 |
| 2011-05-03 | 155.92 |
| 2011-04-29 | 153.11 |
| 2011-04-28 | 158.73 |
| 2011-04-27 | 167.17 |
| 2011-04-26 | 167.17 |
| 2011-04-21 | 172.80 |
| 2011-04-20 | 175.61 |
| 2011-04-19 | 172.80 |
| 2011-04-18 | 172.80 |
| 2011-04-15 | 169.98 |
| 2011-04-14 | 172.80 |
| 2011-04-13 | 172.80 |
| 2011-04-12 | 172.80 |
| 2011-04-11 | 178.42 |
| 2011-04-08 | 169.98 |
| 2011-04-07 | 167.17 |
| 2011-04-06 | 164.36 |
| 2011-04-04 | 164.36 |
| 2011-04-01 | 161.55 |
| 2011-03-31 | 161.55 |
| 2011-03-30 | 161.55 |
| 2011-03-29 | 161.55 |
| 2011-03-28 | 161.55 |
| 2011-03-25 | 164.36 |
| 2011-03-24 | 164.36 |
| 2011-03-23 | 167.17 |
| 2011-03-22 | 167.17 |
| 2011-03-21 | 164.36 |
| 2011-03-18 | 155.92 |
| 2011-03-17 | 158.73 |
| 2011-03-16 | 169.98 |
| 2011-03-15 | 164.36 |
| 2011-03-14 | 175.61 |
| 2011-03-11 | 178.42 |
| 2011-03-10 | 178.42 |
| 2011-03-09 | 186.86 |
| 2011-03-08 | 192.48 |
| 2011-03-07 | 181.23 |
| 2011-03-04 | 181.23 |
| 2011-03-03 | 178.42 |
| 2011-03-02 | 181.23 |
| 2011-03-01 | 186.86 |
| 2011-02-28 | 181.23 |
| 2011-02-25 | 181.23 |
| 2011-02-24 | 178.42 |
| 2011-02-23 | 181.23 |
| 2011-02-22 | 181.23 |
| 2011-02-21 | 192.48 |
| 2011-02-18 | 192.48 |
| 2011-02-17 | 192.48 |
| 2011-02-16 | 186.86 |
| 2011-02-15 | 186.86 |
| 2011-02-14 | 192.48 |
| 2011-02-11 | 186.86 |
| 2011-02-10 | 192.48 |
| 2011-02-09 | 186.86 |
| 2011-02-08 | 192.48 |
| 2011-02-07 | 186.86 |
| 2011-02-02 | 181.23 |
| 2011-02-01 | 186.86 |
| 2011-01-31 | 178.42 |
| 2011-01-28 | 178.42 |
| 2011-01-27 | 178.42 |
| 2011-01-26 | 181.23 |
| 2011-01-25 | 186.86 |
| 2011-01-24 | 181.23 |
| 2011-01-21 | 181.23 |
| 2011-01-20 | 186.86 |
| 2011-01-19 | 186.86 |
| 2011-01-18 | 186.86 |
| 2011-01-17 | 186.86 |
| 2011-01-14 | 192.48 |
| 2011-01-13 | 198.11 |
| 2011-01-12 | 181.23 |
| 2011-01-11 | 198.11 |
| 2011-01-10 | 198.11 |
| 2011-01-07 | 203.73 |
| 2011-01-06 | 203.73 |
| 2011-01-05 | 181.23 |
| 2011-01-04 | 186.86 |
| 2011-01-03 | 181.23 |
| 2010-12-31 | 175.61 |
| 2010-12-30 | 164.36 |
| 2010-12-29 | 167.17 |
| 2010-12-28 | 167.17 |
| 2010-12-24 | 172.80 |
| 2010-12-23 | 175.61 |
| 2010-12-22 | 175.61 |
| 2010-12-21 | 181.23 |
| 2010-12-20 | 172.80 |
| 2010-12-17 | 175.61 |
| 2010-12-16 | 172.80 |
| 2010-12-15 | 175.61 |
| 2010-12-14 | 172.80 |
| 2010-12-13 | 178.42 |
| 2010-12-10 | 178.42 |
| 2010-12-09 | 175.61 |
| 2010-12-08 | 178.42 |
| 2010-12-07 | 175.61 |
| 2010-12-06 | 175.61 |
| 2010-12-03 | 175.61 |
| 2010-12-02 | 178.42 |
| 2010-12-01 | 192.48 |
| 2010-11-30 | 172.80 |
| 2010-11-29 | 192.48 |
| 2010-11-26 | 192.48 |
| 2010-11-25 | 198.11 |
| 2010-11-24 | 186.86 |
| 2010-11-23 | 186.86 |
| 2010-11-22 | 198.11 |
| 2010-11-19 | 198.11 |
| 2010-11-18 | 198.11 |
| 2010-11-17 | 192.48 |
| 2010-11-16 | 198.11 |
| 2010-11-15 | 203.73 |
| 2010-11-12 | 209.36 |
| 2010-11-11 | 203.73 |
| 2010-11-10 | 203.73 |
| 2010-11-09 | 192.48 |
| 2010-11-08 | 186.86 |
| 2010-11-05 | 192.48 |
| 2010-11-04 | 175.61 |
| 2010-11-03 | 175.61 |
| 2010-11-02 | 178.42 |
| 2010-11-01 | 181.23 |
| 2010-10-29 | 181.23 |
| 2010-10-28 | 181.23 |
| 2010-10-27 | 172.80 |
| 2010-10-26 | 181.23 |
| 2010-10-25 | 186.86 |
| 2010-10-22 | 178.42 |
| 2010-10-21 | 175.61 |
| 2010-10-20 | 178.42 |
| 2010-10-19 | 181.23 |
| 2010-10-18 | 181.23 |
| 2010-10-15 | 186.86 |
| 2010-10-14 | 198.11 |
| 2010-10-13 | 172.80 |
| 2010-10-12 | 164.36 |
| 2010-10-11 | 161.55 |
| 2010-10-08 | 167.17 |
| 2010-10-07 | 155.92 |
| 2010-10-06 | 158.73 |
| 2010-10-05 | 150.30 |
| 2010-10-04 | 158.73 |
| 2010-09-30 | 158.73 |
| 2010-09-29 | 164.36 |
| 2010-09-28 | 161.55 |
| 2010-09-27 | 167.17 |
| 2010-09-24 | 169.98 |
| 2010-09-22 | 169.98 |
| 2010-09-21 | 175.61 |
| 2010-09-20 | 175.61 |
| 2010-09-17 | 181.23 |
| 2010-09-16 | 169.98 |
| 2010-09-15 | 167.17 |
| 2010-09-14 | 169.98 |
| 2010-09-13 | 175.61 |
| 2010-09-10 | 175.61 |
| 2010-09-09 | 167.17 |
| 2010-09-08 | 167.17 |
| 2010-09-07 | 178.42 |
| 2010-09-06 | 172.80 |
| 2010-09-03 | 164.36 |
| 2010-09-02 | 172.80 |
| 2010-09-01 | 167.17 |
| 2010-08-31 | 172.80 |
| 2010-08-30 | 153.11 |
| 2010-08-27 | 150.30 |
| 2010-08-26 | 153.11 |
| 2010-08-25 | 150.30 |
| 2010-08-24 | 150.30 |
| 2010-08-23 | 153.11 |
| 2010-08-20 | 155.92 |
| 2010-08-19 | 155.92 |
| 2010-08-18 | 153.11 |
| 2010-08-17 | 153.11 |
| 2010-08-16 | 158.73 |
| 2010-08-13 | 155.92 |
| 2010-08-12 | 161.55 |
| 2010-08-11 | 158.73 |
| 2010-08-10 | 158.73 |
| 2010-08-09 | 167.17 |
| 2010-08-06 | 164.36 |
| 2010-08-05 | 164.36 |
| 2010-08-04 | 169.98 |
| 2010-08-03 | 172.80 |
| 2010-08-02 | 169.98 |
| 2010-07-30 | 169.98 |
| 2010-07-29 | 169.98 |
| 2010-07-28 | 172.80 |
| 2010-07-27 | 172.80 |
| 2010-07-26 | 178.42 |
| 2010-07-23 | 169.98 |
| 2010-07-22 | 167.17 |
| 2010-07-21 | 167.17 |
| 2010-07-20 | 169.98 |
| 2010-07-19 | 167.17 |
| 2010-07-16 | 164.36 |
| 2010-07-15 | 164.36 |
| 2010-07-14 | 172.80 |
| 2010-07-13 | 172.80 |
| 2010-07-12 | 178.42 |
| 2010-07-09 | 181.23 |
| 2010-07-08 | 181.23 |
| 2010-07-07 | 186.86 |
| 2010-07-06 | 192.48 |
| 2010-07-05 | 192.48 |
| 2010-07-02 | 192.48 |
| 2010-06-30 | 203.73 |
| 2010-06-29 | 209.36 |
| 2010-06-28 | 209.36 |
| 2010-06-25 | 209.36 |
| 2010-06-24 | 209.36 |
| 2010-06-23 | 203.73 |
| 2010-06-22 | 209.36 |
| 2010-06-21 | 203.73 |
| 2010-06-18 | 198.11 |
| 2010-06-17 | 192.48 |
| 2010-06-15 | 192.48 |
| 2010-06-14 | 192.48 |
| 2010-06-11 | 186.86 |
| 2010-06-10 | 175.61 |
| 2010-06-09 | 178.42 |
| 2010-06-08 | 192.48 |
| 2010-06-07 | 178.42 |
| 2010-06-04 | 186.86 |
| 2010-06-03 | 186.86 |
| 2010-06-02 | 186.86 |
| 2010-06-01 | 192.48 |
| 2010-05-31 | 198.11 |
| 2010-05-28 | 186.86 |
| 2010-05-27 | 181.23 |
| 2010-05-26 | 178.42 |
| 2010-05-25 | 181.23 |
| 2010-05-24 | 192.48 |
| 2010-05-20 | 181.23 |
| 2010-05-19 | 203.73 |
| 2010-05-18 | 209.36 |
| 2010-05-17 | 214.98 |
| 2010-05-14 | 237.48 |
| 2010-05-13 | 237.48 |
| 2010-05-12 | 231.85 |
| 2010-05-11 | 248.73 |
| 2010-05-10 | 254.35 |
| 2010-05-07 | 220.60 |
| 2010-05-06 | 237.48 |
| 2010-05-05 | 259.98 |
| 2010-05-04 | 288.10 |
| 2010-05-03 | 299.35 |
| 2010-04-30 | 276.85 |
| 2010-04-29 | 271.23 |
| 2010-04-28 | 276.85 |
| 2010-04-27 | 288.10 |
| 2010-04-26 | 231.85 |
| 2010-04-23 | 237.48 |
| 2010-04-22 | 237.48 |
| 2010-04-21 | 237.48 |
| 2010-04-20 | 237.48 |
| 2010-04-19 | 226.23 |
| 2010-04-16 | 226.23 |
| 2010-04-15 | 237.48 |
| 2010-04-14 | 237.48 |
| 2010-04-13 | 231.85 |
| 2010-04-12 | 237.48 |
| 2010-04-09 | 226.23 |
| 2010-04-08 | 214.98 |
| 2010-04-07 | 220.60 |
| 2010-04-01 | 220.60 |
| 2010-03-31 | 220.60 |
| 2010-03-30 | 226.23 |
| 2010-03-29 | 214.98 |
| 2010-03-26 | 214.98 |
| 2010-03-25 | 214.98 |
| 2010-03-24 | 214.98 |
| 2010-03-23 | 203.73 |
| 2010-03-22 | 198.11 |
| 2010-03-19 | 209.36 |
| 2010-03-18 | 209.36 |
| 2010-03-17 | 198.11 |
| 2010-03-16 | 198.11 |
| 2010-03-15 | 198.11 |
| 2010-03-12 | 192.48 |
| 2010-03-11 | 198.11 |
| 2010-03-10 | 203.73 |
| 2010-03-09 | 214.98 |
| 2010-03-08 | 214.98 |
| 2010-03-05 | 198.11 |
| 2010-03-04 | 186.86 |
| 2010-03-03 | 192.48 |
| 2010-03-02 | 198.11 |
| 2010-03-01 | 181.23 |
| 2010-02-26 | 198.11 |
| 2010-02-25 | 175.61 |
| 2010-02-24 | 169.98 |
| 2010-02-23 | 181.23 |
| 2010-02-22 | 186.86 |
| 2010-02-19 | 175.61 |
| 2010-02-18 | 178.42 |
| 2010-02-17 | 181.23 |
| 2010-02-12 | 181.23 |
| 2010-02-11 | 181.23 |
| 2010-02-10 | 181.23 |
| 2010-02-09 | 161.55 |
| 2010-02-08 | 155.92 |
| 2010-02-05 | 161.55 |
| 2010-02-04 | 178.42 |
| 2010-02-03 | 181.23 |
| 2010-02-02 | 181.23 |
| 2010-02-01 | 155.92 |
| 2010-01-29 | 155.92 |
| 2010-01-28 | 158.73 |
| 2010-01-27 | 153.11 |
| 2010-01-26 | 153.11 |
| 2010-01-25 | 147.48 |
| 2010-01-22 | 164.36 |
| 2010-01-21 | 172.80 |
| 2010-01-20 | 181.23 |
| 2010-01-19 | 167.17 |
| 2010-01-18 | 172.80 |
| 2010-01-15 | 181.23 |
| 2010-01-14 | 175.61 |
| 2010-01-13 | 175.61 |
| 2010-01-12 | 178.42 |
| 2010-01-11 | 186.86 |
| 2010-01-08 | 167.17 |
| 2010-01-07 | 155.92 |
| 2010-01-06 | 153.11 |
| 2010-01-05 | 164.36 |
| 2010-01-04 | 155.92 |
| 2009-12-31 | 161.55 |
| 2009-12-30 | 153.11 |
| 2009-12-29 | 130.61 |
| 2009-12-28 | 136.24 |
| 2009-12-24 | 139.05 |
| 2009-12-23 | 147.48 |
| 2009-12-22 | 147.48 |
| 2009-12-21 | 153.11 |
| 2009-12-18 | 147.48 |
| 2009-12-17 | 161.55 |
| 2009-12-16 | 181.23 |
| 2009-12-15 | 186.86 |
| 2009-12-14 | 203.73 |
| 2009-12-11 | 209.36 |
| 2009-12-10 | 214.98 |
| 2009-12-09 | 198.11 |
| 2009-12-08 | 203.73 |
| 2009-12-07 | 203.73 |
| 2009-12-04 | 214.98 |
| 2009-12-03 | 209.36 |
| 2009-12-02 | 214.98 |
| 2009-12-01 | 220.60 |
| 2009-11-30 | 203.73 |
| 2009-11-27 | 192.48 |
| 2009-11-26 | 209.36 |
| 2009-11-25 | 214.98 |
| 2009-11-24 | 209.36 |
| 2009-11-23 | 209.36 |
| 2009-11-20 | 214.98 |
| 2009-11-19 | 209.36 |
| 2009-11-18 | 220.60 |
| 2009-11-17 | 220.60 |
| 2009-11-16 | 237.48 |
| 2009-11-13 | 237.48 |
| 2009-11-12 | 237.48 |
| 2009-11-11 | 226.23 |
| 2009-11-10 | 231.85 |
| 2009-11-09 | 237.48 |
| 2009-11-06 | 226.23 |
| 2009-11-05 | 214.98 |
| 2009-11-04 | 220.60 |
| 2009-11-03 | 220.60 |
| 2009-11-02 | 203.73 |
| 2009-10-30 | 203.73 |
| 2009-10-29 | 192.48 |
| 2009-10-28 | 203.73 |
| 2009-10-27 | 220.60 |
| 2009-10-23 | 231.85 |
| 2009-10-22 | 220.60 |
| 2009-10-21 | 237.48 |
| 2009-10-20 | 237.48 |
| 2009-10-19 | 248.73 |
| 2009-10-16 | 248.73 |
| 2009-10-15 | 192.48 |
| 2009-10-14 | 181.23 |
| 2009-10-13 | 175.61 |
| 2009-10-12 | 192.48 |
| 2009-10-09 | 192.48 |
| 2009-10-08 | 198.11 |
| 2009-10-07 | 192.48 |
| 2009-10-06 | 192.48 |
| 2009-10-05 | 192.48 |
| 2009-10-02 | 198.11 |
| 2009-09-30 | 214.98 |
| 2009-09-29 | 198.11 |
| 2009-09-28 | 220.60 |
| 2009-09-25 | 231.85 |
| 2009-09-24 | 226.23 |
| 2009-09-23 | 237.48 |
| 2009-09-22 | 248.73 |
| 2009-09-21 | 265.60 |
| 2009-09-18 | 259.98 |
| 2009-09-17 | 265.60 |
| 2009-09-16 | 243.10 |
| 2009-09-15 | 243.10 |
| 2009-09-14 | 243.10 |
| 2009-09-11 | 243.10 |
| 2009-09-10 | 254.35 |
| 2009-09-09 | 254.35 |
| 2009-09-08 | 248.73 |
| 2009-09-07 | 265.60 |
| 2009-09-04 | 276.85 |
| 2009-09-03 | 276.85 |
| 2009-09-02 | 254.35 |
| 2009-09-01 | 265.60 |
| 2009-08-31 | 254.35 |
| 2009-08-28 | 254.35 |
| 2009-08-27 | 265.60 |
| 2009-08-26 | 271.23 |
| 2009-08-25 | 276.85 |
| 2009-08-24 | 271.23 |
| 2009-08-21 | 254.35 |
| 2009-08-20 | 248.73 |
| 2009-08-19 | 243.10 |
| 2009-08-18 | 282.48 |
| 2009-08-17 | 282.48 |
| 2009-08-14 | 304.97 |
| 2009-08-13 | 321.85 |
| 2009-08-12 | 310.60 |
| 2009-08-11 | 316.22 |
| 2009-08-10 | 316.22 |
| 2009-08-07 | 333.10 |
| 2009-08-06 | 344.35 |
| 2009-08-05 | 378.09 |
| 2009-08-04 | 378.09 |
| 2009-08-03 | 383.72 |
| 2009-07-31 | 389.34 |
| 2009-07-30 | 383.72 |
| 2009-07-29 | 389.34 |
| 2009-07-28 | 389.34 |
| 2009-07-27 | 389.34 |
| 2009-07-24 | 389.34 |
| 2009-07-23 | 394.97 |
| 2009-07-22 | 389.34 |
| 2009-07-21 | 394.97 |
| 2009-07-20 | 394.97 |
| 2009-07-17 | 333.10 |
| 2009-07-16 | 321.85 |
| 2009-07-15 | 321.85 |
| 2009-07-14 | 321.85 |
| 2009-07-13 | 321.85 |
| 2009-07-10 | 316.22 |
| 2009-07-09 | 293.73 |
| 2009-07-08 | 282.48 |
| 2009-07-07 | 288.10 |
| 2009-07-06 | 299.35 |
| 2009-07-03 | 288.10 |
| 2009-07-02 | 276.85 |
| 2009-06-30 | 282.48 |
| 2009-06-29 | 288.10 |
| 2009-06-26 | 288.10 |
| 2009-06-25 | 271.23 |
| 2009-06-24 | 288.10 |
| 2009-06-23 | 304.97 |
| 2009-06-22 | 276.85 |
| 2009-06-19 | 316.22 |
| 2009-06-18 | 248.73 |
| 2009-06-17 | 209.36 |
| 2009-06-16 | 209.36 |
| 2009-06-15 | 220.60 |
| 2009-06-12 | 226.23 |
| 2009-06-11 | 237.48 |
| 2009-06-10 | 226.23 |
| 2009-06-09 | 237.48 |
| 2009-06-08 | 237.48 |
| 2009-06-05 | 259.98 |
| 2009-06-04 | 226.23 |
| 2009-06-03 | 231.85 |
| 2009-06-02 | 186.86 |
| 2009-06-01 | 181.23 |
| 2009-05-29 | 192.48 |
| 2009-05-27 | 198.11 |
| 2009-05-26 | 150.30 |
| 2009-05-25 | 136.24 |
| 2009-05-22 | 147.48 |
| 2009-05-21 | 150.30 |
| 2009-05-20 | 147.48 |
| 2009-05-19 | 136.24 |
| 2009-05-18 | 122.17 |
| 2009-05-15 | 119.36 |
| 2009-05-14 | 119.36 |
| 2009-05-13 | 124.99 |
| 2009-05-12 | 124.99 |
| 2009-05-11 | 127.80 |
| 2009-05-08 | 150.30 |
| 2009-05-07 | 133.42 |
| 2009-05-06 | 133.42 |
| 2009-05-05 | 113.74 |
| 2009-05-04 | 110.92 |
| 2009-04-30 | 96.86 |
| 2009-04-29 | 94.05 |
| 2009-04-28 | 94.05 |
| 2009-04-27 | 91.24 |
| 2009-04-24 | 99.67 |
| 2009-04-23 | 102.49 |
| 2009-04-22 | 96.86 |
| 2009-04-21 | 99.67 |
| 2009-04-20 | 102.49 |
| 2009-04-17 | 105.30 |
| 2009-04-16 | 116.55 |
| 2009-04-15 | 113.74 |
| 2009-04-14 | 108.11 |
| 2009-04-09 | 102.49 |
| 2009-04-08 | 94.05 |
| 2009-04-07 | 94.05 |
| 2009-04-06 | 102.49 |
| 2009-04-03 | 99.67 |
| 2009-04-02 | 91.24 |
| 2009-04-01 | 85.61 |
| 2009-03-31 | 79.99 |
| 2009-03-30 | 85.61 |
| 2009-03-27 | 94.05 |
| 2009-03-26 | 88.43 |
| 2009-03-25 | 91.24 |
| 2009-03-24 | 94.05 |
| 2009-03-23 | 94.05 |
| 2009-03-20 | 74.36 |
| 2009-03-19 | 74.36 |
| 2009-03-18 | 74.36 |
| 2009-03-17 | 68.74 |
| 2009-03-16 | 65.93 |
| 2009-03-13 | 68.74 |
| 2009-03-12 | 60.30 |
| 2009-03-11 | 79.99 |
| 2009-03-10 | 105.30 |
| 2009-03-09 | 102.49 |
| 2009-03-06 | 99.67 |
| 2009-03-05 | 108.11 |
| 2009-03-04 | 105.30 |
| 2009-03-03 | 96.86 |
| 2009-03-02 | 94.05 |
| 2009-02-27 | 102.49 |
| 2009-02-26 | 113.74 |
| 2009-02-25 | 116.55 |
| 2009-02-24 | 110.92 |
| 2009-02-23 | 124.99 |
| 2009-02-20 | 130.61 |
| 2009-02-19 | 133.42 |
| 2009-02-18 | 133.42 |
| 2009-02-17 | 133.42 |
| 2009-02-16 | 139.05 |
| 2009-02-13 | 127.80 |
| 2009-02-12 | 105.30 |
| 2009-02-11 | 116.55 |
| 2009-02-10 | 94.05 |
| 2009-02-09 | 79.99 |
| 2009-02-06 | 74.36 |
| 2009-02-05 | 74.36 |
| 2009-02-04 | 77.18 |
| 2009-02-03 | 65.93 |
| 2009-02-02 | 71.55 |
| 2009-01-30 | 74.36 |
| 2009-01-29 | 63.11 |
| 2009-01-23 | 57.49 |
| 2009-01-22 | 63.11 |
| 2009-01-21 | 57.49 |
| 2009-01-20 | 63.11 |
| 2009-01-19 | 71.55 |
| 2009-01-16 | 71.55 |
| 2009-01-15 | 74.36 |
| 2009-01-14 | 77.18 |
| 2009-01-13 | 77.18 |
| 2009-01-12 | 79.99 |
| 2009-01-09 | 79.99 |
| 2009-01-08 | 74.36 |
| 2009-01-07 | 94.05 |
| 2009-01-06 | 91.24 |
| 2009-01-05 | 71.55 |
| 2009-01-02 | 85.61 |
| 2008-12-31 | 91.24 |
| 2008-12-30 | 108.11 |
| 2008-12-29 | 54.68 |
| 2008-12-24 | 54.68 |
| 2008-12-23 | 51.87 |
| 2008-12-22 | 57.49 |
| 2008-12-19 | 63.11 |
| 2008-12-18 | 60.30 |
| 2008-12-17 | 51.87 |
| 2008-12-16 | 49.05 |
| 2008-12-15 | 54.68 |
| 2008-12-12 | 60.30 |
| 2008-12-11 | 60.30 |
| 2008-12-10 | 46.24 |
| 2008-12-09 | 43.43 |
| 2008-12-08 | 46.24 |
| 2008-12-05 | 49.05 |
| 2008-12-04 | 46.24 |
| 2008-12-03 | 43.43 |
| 2008-12-02 | 33.87 |
| 2008-12-01 | 33.87 |
| 2008-11-28 | 29.93 |
| 2008-11-27 | 29.37 |
| 2008-11-26 | 22.05 |
| 2008-11-25 | 16.99 |
| 2008-11-24 | 15.31 |
| 2008-11-21 | 18.12 |
| 2008-11-20 | 15.31 |
| 2008-11-19 | 23.74 |
| 2008-11-18 | 34.99 |
| 2008-11-17 | 46.24 |
| 2008-11-14 | 57.49 |
| 2008-11-13 | 63.11 |
| 2008-11-12 | 68.74 |
| 2008-11-11 | 65.93 |
| 2008-11-10 | 40.62 |
| 2008-11-07 | 40.05 |
| 2008-11-06 | 46.24 |
| 2008-11-05 | 51.87 |
| 2008-11-04 | 51.87 |
| 2008-11-03 | 51.87 |
| 2008-10-31 | 51.87 |
| 2008-10-30 | 40.62 |
| 2008-10-29 | 9.12 |
| 2008-10-28 | 9.68 |
| 2008-10-27 | -6.07 |
| 2008-10-24 | 4.06 |
| 2008-10-23 | 9.68 |
| 2008-10-22 | 3.49 |
| 2008-10-21 | 5.18 |
| 2008-10-20 | 4.62 |
| 2008-10-17 | 7.99 |
| 2008-10-16 | 18.12 |
| 2008-10-15 | 31.62 |
| 2008-10-14 | 32.74 |
| 2008-10-13 | 29.93 |
| 2008-10-10 | 32.74 |
| 2008-10-09 | 57.49 |
| 2008-10-08 | 68.74 |
| 2008-10-06 | 96.86 |
| 2008-10-03 | 124.99 |
| 2008-10-02 | 130.61 |
| 2008-09-30 | 130.61 |
| 2008-09-29 | 147.48 |
| 2008-09-26 | 153.11 |
| 2008-09-25 | 147.48 |
| 2008-09-24 | 150.30 |
| 2008-09-23 | 164.36 |
| 2008-09-22 | 172.80 |
| 2008-09-19 | 175.61 |
| 2008-09-18 | 172.80 |
| 2008-09-17 | 124.99 |
| 2008-09-16 | 127.80 |
| 2008-09-12 | 181.23 |
| 2008-09-11 | 181.23 |
| 2008-09-10 | 237.48 |
| 2008-09-09 | 271.23 |
| 2008-09-08 | 271.23 |
| 2008-09-05 | 276.85 |
| 2008-09-04 | 276.85 |
| 2008-09-03 | 310.60 |
| 2008-09-02 | 333.10 |
| 2008-09-01 | 344.35 |
| 2008-08-29 | 344.35 |
| 2008-08-28 | 344.35 |
| 2008-08-27 | 344.35 |
| 2008-08-26 | 361.22 |
| 2008-08-25 | 361.22 |
| 2008-08-21 | 355.60 |
| 2008-08-20 | 349.97 |
| 2008-08-19 | 349.97 |
| 2008-08-18 | 423.09 |
| 2008-08-15 | 439.97 |
| 2008-08-14 | 451.22 |
| 2008-08-13 | 445.59 |
| 2008-08-12 | 473.71 |
| 2008-08-11 | 462.46 |
| 2008-08-08 | 462.46 |
| 2008-08-07 | 456.84 |
| 2008-08-05 | 434.34 |
| 2008-08-04 | 484.96 |
| 2008-08-01 | 501.84 |
| 2008-07-31 | 507.46 |
| 2008-07-30 | 496.21 |
| 2008-07-29 | 456.84 |
| 2008-07-28 | 462.46 |
| 2008-07-25 | 462.46 |
| 2008-07-24 | 456.84 |
| 2008-07-23 | 479.34 |
| 2008-07-22 | 473.71 |
| 2008-07-21 | 496.21 |
| 2008-07-18 | 513.09 |
| 2008-07-17 | 513.09 |
| 2008-07-16 | 541.21 |
| 2008-07-15 | 541.21 |
| 2008-07-14 | 541.21 |
| 2008-07-11 | 541.21 |
| 2008-07-10 | 569.33 |
| 2008-07-09 | 569.33 |
| 2008-07-08 | 507.46 |
| 2008-07-07 | 524.34 |
| 2008-07-04 | 518.71 |
| 2008-07-03 | 462.46 |
| 2008-07-02 | 439.97 |
| 2008-06-30 | 394.97 |
| 2008-06-27 | 389.34 |
| 2008-06-26 | 417.47 |
| 2008-06-25 | 389.34 |
| 2008-06-24 | 372.47 |
| 2008-06-23 | 338.72 |
| 2008-06-20 | 355.60 |
| 2008-06-19 | 366.85 |
| 2008-06-18 | 378.09 |
| 2008-06-17 | 366.85 |
| 2008-06-16 | 349.97 |
| 2008-06-13 | 338.72 |
| 2008-06-12 | 355.60 |
| 2008-06-11 | 344.35 |
| 2008-06-10 | 327.47 |
| 2008-06-06 | 333.10 |
| 2008-06-05 | 333.10 |
| 2008-06-04 | 372.47 |
| 2008-06-03 | 383.72 |
| 2008-06-02 | 378.09 |
| 2008-05-30 | 389.34 |
| 2008-05-29 | 378.09 |
| 2008-05-28 | 383.72 |
| 2008-05-27 | 383.72 |
| 2008-05-26 | 400.59 |
| 2008-05-23 | 394.97 |
| 2008-05-22 | 400.59 |
| 2008-05-21 | 417.47 |
| 2008-05-20 | 428.72 |
| 2008-05-19 | 417.47 |
| 2008-05-16 | 423.09 |
| 2008-05-15 | 473.71 |
| 2008-05-14 | 445.59 |
| 2008-05-13 | 428.72 |
| 2008-05-09 | 411.84 |
| 2008-05-08 | 411.84 |
| 2008-05-07 | 366.85 |
| 2008-05-06 | 394.97 |
| 2008-05-05 | 406.22 |
| 2008-05-02 | 321.85 |
| 2008-04-30 | 327.47 |
| 2008-04-29 | 288.10 |
| 2008-04-28 | 293.73 |
| 2008-04-25 | 282.48 |
| 2008-04-24 | 288.10 |
| 2008-04-23 | 299.35 |
| 2008-04-22 | 282.48 |
| 2008-04-21 | 271.23 |
| 2008-04-18 | 265.60 |
| 2008-04-17 | 288.10 |
| 2008-04-16 | 271.23 |
| 2008-04-15 | 259.98 |
| 2008-04-14 | 271.23 |
| 2008-04-11 | 288.10 |
| 2008-04-10 | 293.73 |
| 2008-04-09 | 288.10 |
| 2008-04-08 | 299.35 |
| 2008-04-07 | 321.85 |
| 2008-04-03 | 321.85 |
| 2008-04-02 | 316.22 |
| 2008-04-01 | 299.35 |
| 2008-03-31 | 276.85 |
| 2008-03-28 | 276.85 |
| 2008-03-27 | 271.23 |
| 2008-03-26 | 288.10 |
| 2008-03-25 | 310.60 |
| 2008-03-20 | 293.73 |
| 2008-03-19 | 327.47 |
| 2008-03-18 | 333.10 |
| 2008-03-17 | 321.85 |
| 2008-03-14 | 355.60 |
| 2008-03-13 | 383.72 |
| 2008-03-12 | 389.34 |
| 2008-03-11 | 366.85 |
| 2008-03-10 | 400.59 |
| 2008-03-07 | 417.47 |
| 2008-03-06 | 439.97 |
| 2008-03-05 | 439.97 |
| 2008-03-04 | 434.34 |
| 2008-03-03 | 451.22 |
| 2008-02-29 | 462.46 |
| 2008-02-28 | 445.59 |
| 2008-02-27 | 423.09 |
| 2008-02-26 | 417.47 |
| 2008-02-25 | 445.59 |
| 2008-02-22 | 445.59 |
| 2008-02-21 | 468.09 |
| 2008-02-20 | 513.09 |
| 2008-02-19 | 451.22 |
| 2008-02-18 | 400.59 |
| 2008-02-15 | 372.47 |
| 2008-02-14 | 366.85 |
| 2008-02-13 | 344.35 |
| 2008-02-12 | 383.72 |
| 2008-02-11 | 394.97 |
| 2008-02-06 | 417.47 |
| 2008-02-05 | 434.34 |
| 2008-02-04 | 428.72 |
| 2008-02-01 | 394.97 |
| 2008-01-31 | 372.47 |
| 2008-01-30 | 394.97 |
| 2008-01-29 | 400.59 |
| 2008-01-28 | 406.22 |
| 2008-01-25 | 456.84 |
| 2008-01-24 | 445.59 |
| 2008-01-23 | 462.46 |
| 2008-01-22 | 462.46 |
| 2008-01-21 | 507.46 |
| 2008-01-18 | 541.21 |
| 2008-01-17 | 574.96 |
| 2008-01-16 | 546.83 |
| 2008-01-15 | 603.08 |
| 2008-01-14 | 608.71 |
| 2008-01-11 | 642.45 |
| 2008-01-10 | 642.45 |
| 2008-01-09 | 659.33 |
| 2008-01-08 | 659.33 |
| 2008-01-07 | 648.08 |
| 2008-01-04 | 676.20 |
| 2008-01-03 | 681.83 |
| 2008-01-02 | 659.33 |
| 2007-12-31 | 709.95 |
| 2007-12-28 | 681.83 |
| 2007-12-27 | 664.95 |
| 2007-12-24 | 648.08 |
| 2007-12-21 | 653.70 |
| 2007-12-20 | 676.20 |
| 2007-12-19 | 653.70 |
| 2007-12-18 | 659.33 |
| 2007-12-17 | 653.70 |
| 2007-12-14 | 726.82 |
| 2007-12-13 | 754.95 |
| 2007-12-12 | 760.57 |
| 2007-12-11 | 777.44 |
| 2007-12-10 | 811.19 |
| 2007-12-07 | 844.94 |
| 2007-12-06 | 861.81 |
| 2007-12-05 | 873.06 |
| 2007-12-04 | 878.69 |
| 2007-12-03 | 895.56 |
| 2007-11-30 | 901.19 |
| 2007-11-29 | 867.44 |
| 2007-11-28 | 794.32 |
| 2007-11-27 | 805.57 |
| 2007-11-26 | 844.94 |
| 2007-11-23 | 811.19 |
| 2007-11-22 | 743.70 |
| 2007-11-21 | 788.69 |
| 2007-11-20 | 856.19 |
| 2007-11-19 | 816.82 |
| 2007-11-16 | 828.07 |
| 2007-11-15 | 839.32 |
| 2007-11-14 | 873.06 |
| 2007-11-13 | 844.94 |
| 2007-11-12 | 889.94 |
| 2007-11-09 | 963.06 |
| 2007-11-08 | 934.93 |
| 2007-11-07 | 996.81 |
| 2007-11-06 | 923.69 |
| 2007-11-05 | 906.81 |
| 2007-11-02 | 968.68 |
| 2007-11-01 | 957.43 |
| 2007-10-31 | 1,008.06 |
| 2007-10-30 | 1,008.06 |
| 2007-10-29 | 878.69 |
| 2007-10-26 | 856.19 |
| 2007-10-25 | 856.19 |
| 2007-10-24 | 833.69 |
| 2007-10-23 | 828.07 |
| 2007-10-22 | 816.82 |
| 2007-10-18 | 861.81 |
| 2007-10-17 | 884.31 |
| 2007-10-16 | 850.57 |
| 2007-10-15 | 906.81 |
| 2007-10-12 | 923.69 |
| 2007-10-11 | 968.68 |
| 2007-10-10 | 878.69 |
| 2007-10-09 | 822.44 |
| 2007-10-08 | 783.07 |
| 2007-10-05 | 783.07 |
| 2007-10-04 | 783.07 |
| 2007-10-03 | 603.08 |
| 2007-10-02 | 580.58 |
| 2007-09-28 | 434.34 |
| 2007-09-27 | 428.72 |
| 2007-09-25 | 462.46 |
| 2007-09-24 | 428.72 |
| 2007-09-21 | 428.72 |
| 2007-09-20 | 451.22 |
| 2007-09-19 | 462.46 |
| 2007-09-18 | 473.71 |
| 2007-09-17 | 479.34 |
| 2007-09-14 | 490.59 |
| 2007-09-13 | 490.59 |
| 2007-09-12 | 496.21 |
| 2007-09-11 | 484.96 |
| 2007-09-10 | 490.59 |
| 2007-09-07 | 484.96 |
| 2007-09-06 | 484.96 |
| 2007-09-05 | 479.34 |
| 2007-09-04 | 484.96 |
| 2007-09-03 | 501.84 |
| 2007-08-31 | 434.34 |
| 2007-08-30 | 400.59 |
| 2007-08-29 | 400.59 |
| 2007-08-28 | 400.59 |
| 2007-08-27 | 439.97 |
| 2007-08-24 | 411.84 |
| 2007-08-23 | 428.72 |
| 2007-08-22 | 394.97 |
| 2007-08-21 | 400.59 |
| 2007-08-20 | 400.59 |
| 2007-08-17 | 372.47 |
| 2007-08-16 | 372.47 |
| 2007-08-15 | 462.46 |
| 2007-08-14 | 484.96 |
| 2007-08-13 | 428.72 |
| 2007-08-10 | 372.47 |
| 2007-08-09 | 428.72 |
| 2007-08-08 | 468.09 |
| 2007-08-07 | 513.09 |
| 2007-08-06 | 603.08 |
| 2007-08-03 | 648.08 |
| 2007-08-02 | 591.83 |
| 2007-08-01 | 603.08 |
| 2007-07-31 | 664.95 |
| 2007-07-30 | 625.58 |
| 2007-07-27 | 653.70 |
| 2007-07-26 | 715.57 |
| 2007-07-25 | 715.57 |
| 2007-07-24 | 726.82 |
| 2007-07-23 | 704.32 |
| 2007-07-20 | 715.57 |
| 2007-07-19 | 721.20 |
| 2007-07-18 | 721.20 |
| 2007-07-17 | 743.70 |
| 2007-07-16 | 732.45 |
| 2007-07-13 | 715.57 |
| 2007-07-12 | 771.82 |
| 2007-07-11 | 771.82 |
| 2007-07-10 | 766.20 |
| 2007-07-09 | 788.69 |
| 2007-07-06 | 726.82 |
| 2007-07-05 | 726.82 |
| 2007-07-04 | 726.82 |
| 2007-07-03 | 726.82 |
| 2007-06-29 | 642.45 |
| 2007-06-28 | 636.83 |
| 2007-06-27 | 636.83 |
| 2007-06-26 | 653.70 |
| 2007-06-25 | 614.33 |
| 2007-06-22 | 619.95 |
| 2007-06-21 | 619.95 |
| 2007-06-20 | 631.20 |
| 2007-06-18 | 693.08 |
| 2007-06-15 | 726.82 |
| 2007-06-14 | 754.95 |
| 2007-06-13 | 766.20 |
| 2007-06-12 | 771.82 |
| 2007-06-11 | 754.95 |
| 2007-06-08 | 794.32 |
| 2007-06-07 | 715.57 |
| 2007-06-06 | 619.95 |
| 2007-06-05 | 608.71 |
| 2007-06-04 | 619.95 |
| 2007-06-01 | 659.33 |
| 2007-05-31 | 541.21 |
| 2007-05-30 | 541.21 |
| 2007-05-29 | 541.21 |
| 2007-05-28 | 513.09 |
| 2007-05-25 | 490.59 |
| 2007-05-23 | 468.09 |
| 2007-05-22 | 473.71 |
| 2007-05-21 | 484.96 |
| 2007-05-18 | 484.96 |
| 2007-05-17 | 484.96 |
| 2007-05-16 | 507.46 |
| 2007-05-15 | 501.84 |
| 2007-05-14 | 524.34 |
| 2007-05-11 | 501.84 |
| 2007-05-10 | 490.59 |
| 2007-05-09 | 468.09 |
| 2007-05-08 | 468.09 |
| 2007-05-07 | 496.21 |
| 2007-05-04 | 473.71 |
| 2007-05-03 | 490.59 |
| 2007-05-02 | 507.46 |
| 2007-04-30 | 473.71 |
| 2007-04-27 | 451.22 |
| 2007-04-26 | 411.84 |
| 2007-04-25 | 417.47 |
| 2007-04-24 | 366.85 |
| 2007-04-23 | 361.22 |
| 2007-04-20 | 366.85 |
| 2007-04-19 | 366.85 |
| 2007-04-18 | 389.34 |
| 2007-04-17 | 400.59 |
| 2007-04-16 | 394.97 |
| 2007-04-13 | 372.47 |
| 2007-04-12 | 378.09 |
| 2007-04-11 | 389.34 |
| 2007-04-10 | 394.97 |
| 2007-04-04 | 394.97 |
| 2007-04-03 | 394.97 |
| 2007-04-02 | 389.34 |
| 2007-03-30 | 383.72 |
| 2007-03-29 | 361.22 |
| 2007-03-28 | 349.97 |
| 2007-03-27 | 344.35 |
| 2007-03-26 | 349.97 |
| 2007-03-23 | 344.35 |
| 2007-03-22 | 355.60 |
| 2007-03-21 | 355.60 |
| 2007-03-20 | 355.60 |
| 2007-03-19 | 321.85 |
| 2007-03-16 | 338.72 |
| 2007-03-15 | 304.97 |
| 2007-03-14 | 276.85 |
| 2007-03-13 | 271.23 |
| 2007-03-12 | 276.85 |
| 2007-03-09 | 178.42 |
| 2007-03-08 | 186.86 |
| 2007-03-07 | 192.48 |
| 2007-03-06 | 203.73 |
| 2007-03-05 | 203.73 |
| 2007-03-02 | 203.73 |
| 2007-03-01 | 203.73 |
| 2007-02-28 | 203.73 |
| 2007-02-27 | 203.73 |
| 2007-02-26 | 203.73 |
| 2007-02-23 | 203.73 |
| 2007-02-22 | 203.73 |
| 2007-02-21 | 203.73 |
| 2007-02-16 | 203.73 |
| 2007-02-15 | 203.73 |
| 2007-02-14 | 203.73 |
| 2007-02-13 | 203.73 |
| 2007-02-12 | 203.73 |
| 2007-02-09 | 203.73 |
| 2007-02-08 | 203.73 |
| 2007-02-07 | 209.36 |
| 2007-02-06 | 203.73 |
| 2007-02-05 | 214.98 |
| 2007-02-02 | 181.23 |
| 2007-02-01 | 147.48 |
| 2007-01-31 | 161.55 |
| 2007-01-30 | 155.92 |
| 2007-01-29 | 186.86 |
| 2007-01-26 | 178.42 |
| 2007-01-25 | 169.98 |
| 2007-01-24 | 192.48 |
| 2007-01-23 | 136.24 |
| 2007-01-22 | 102.49 |
| 2007-01-19 | 105.30 |
| 2007-01-18 | 113.74 |
| 2007-01-17 | 108.11 |
| 2007-01-16 | 79.99 |
| 2007-01-15 | 79.99 |
| 2007-01-12 | 77.18 |
| 2007-01-11 | 77.18 |
| 2007-01-10 | 82.80 |
| 2007-01-09 | 85.61 |
| 2007-01-08 | 91.24 |
| 2007-01-05 | 91.24 |
| 2007-01-04 | 88.43 |
| 2007-01-03 | 85.61 |
| 2007-01-02 | 74.36 |
| 2006-12-29 | 68.74 |
| 2006-12-28 | 68.74 |
| 2006-12-27 | 68.74 |
| 2006-12-22 | 68.74 |
| 2006-12-21 | 68.74 |
| 2006-12-20 | 71.55 |
| 2006-12-19 | 50.46 |
| 2006-12-18 | 48.07 |
| 2006-12-15 | 45.68 |
| 2006-12-14 | 45.68 |
| 2006-12-13 | 43.29 |
| 2006-12-12 | 43.29 |
| 2006-12-11 | 45.68 |
| 2006-12-08 | 45.68 |
| 2006-12-07 | 52.85 |
| 2006-12-06 | 57.62 |
| 2006-12-05 | 67.18 |
| 2006-12-04 | 52.85 |
| 2006-12-01 | 50.46 |
| 2006-11-30 | 52.85 |
| 2006-11-29 | 55.24 |
| 2006-11-28 | 52.85 |
| 2006-11-27 | 57.62 |
| 2006-11-24 | 67.18 |
| 2006-11-23 | 57.62 |
| 2006-11-22 | 64.79 |
| 2006-11-21 | 62.40 |
| 2006-11-20 | 67.18 |
| 2006-11-17 | 69.57 |
| 2006-11-16 | 57.62 |
| 2006-11-15 | 60.01 |
| 2006-11-14 | 67.18 |
| 2006-11-13 | 76.73 |
| 2006-11-10 | 86.28 |
| 2006-11-09 | 95.84 |
| 2006-11-08 | 95.84 |
| 2006-11-07 | 95.84 |
| 2006-11-06 | 95.84 |
| 2006-11-03 | 95.84 |
| 2006-11-02 | 95.84 |
| 2006-11-01 | 95.84 |
| 2006-10-31 | 95.84 |
| 2006-10-27 | 95.84 |
| 2006-10-26 | 95.84 |
| 2006-10-25 | 88.67 |
| 2006-10-24 | 91.06 |
| 2006-10-23 | 88.67 |
| 2006-10-20 | 79.12 |
| 2006-10-19 | 86.28 |
| 2006-10-18 | 83.89 |
| 2006-10-17 | 52.85 |
| 2006-10-16 | 48.07 |
| 2006-10-13 | 50.46 |
| 2006-10-12 | 57.62 |
| 2006-10-11 | 62.40 |
| 2006-10-10 | 55.24 |
| 2006-10-09 | 55.24 |
| 2006-10-06 | 57.62 |
| 2006-10-05 | 43.29 |
| 2006-10-04 | 36.13 |
| 2006-10-03 | 55.24 |
| 2006-09-29 | 38.52 |
| 2006-09-28 | 12.25 |
| 2006-09-27 | 9.86 |
| 2006-09-26 | 9.86 |
| 2006-09-25 | -18.80 |
| 2006-09-22 | -33.61 |
| 2006-09-21 | -47.46 |
| 2006-09-20 | -47.46 |
| 2006-09-19 | -47.46 |
| 2006-09-18 | -47.46 |
| 2006-09-15 | -47.46 |
| 2006-09-14 | -47.46 |
| 2006-09-13 | -47.46 |
| 2006-09-12 | -47.46 |
| 2006-09-11 | -49.37 |
| 2006-09-08 | -49.37 |
| 2006-09-07 | -49.85 |
| 2006-09-06 | -50.32 |
| 2006-09-05 | -50.32 |
| 2006-09-04 | -50.32 |
| 2006-09-01 | -50.32 |
| 2006-08-31 | -50.80 |
| 2006-08-30 | -50.80 |
| 2006-08-29 | -50.80 |
| 2006-08-28 | -50.80 |
| 2006-08-25 | -50.80 |
| 2006-08-24 | -50.80 |
| 2006-08-23 | -50.80 |
| 2006-08-22 | -50.80 |
| 2006-08-21 | -50.80 |
| 2006-08-18 | -47.46 |
| 2006-08-17 | -47.46 |
| 2006-08-16 | -47.46 |
| 2006-08-15 | -47.46 |
| 2006-08-14 | -41.25 |
| 2006-08-11 | -40.29 |
| 2006-08-10 | -40.29 |
| 2006-08-09 | -40.29 |
| 2006-08-08 | -40.29 |
| 2006-08-07 | -40.29 |
| 2006-08-04 | -40.29 |
| 2006-08-03 | -40.29 |
| 2006-08-02 | -39.82 |
| 2006-08-01 | -40.29 |
| 2006-07-31 | -38.86 |
| 2006-07-28 | -37.43 |
| 2006-07-27 | -37.43 |
| 2006-07-26 | -37.43 |
| 2006-07-25 | -36.47 |
| 2006-07-24 | -34.56 |
| 2006-07-21 | -29.79 |
| 2006-07-20 | -30.74 |
| 2006-07-19 | -32.17 |
| 2006-07-18 | -29.31 |
| 2006-07-17 | -27.88 |
| 2006-07-14 | -31.22 |
| 2006-07-13 | -26.76 |
| 2006-07-12 | -26.76 |
| 2006-07-11 | -26.76 |
| 2006-07-10 | -26.76 |
| 2006-07-07 | -26.76 |
| 2006-07-06 | -26.76 |
| 2006-07-05 | -26.76 |
| 2006-07-04 | -26.76 |
| 2006-07-03 | -26.76 |
| 2006-06-30 | -26.76 |
| 2006-06-29 | -26.76 |
| 2006-06-28 | -26.76 |
| 2006-06-27 | -26.76 |
| 2006-06-26 | -26.76 |
| 2006-06-23 | -26.76 |
| 2006-06-22 | -26.76 |
| 2006-06-21 | -26.76 |
| 2006-06-20 | -26.76 |
| 2006-06-19 | -26.76 |
| 2006-06-16 | -26.76 |
| 2006-06-15 | -26.76 |
| 2006-06-14 | -26.76 |
| 2006-06-13 | -26.76 |
| 2006-06-12 | -26.76 |
| 2006-06-09 | -26.76 |
| 2006-06-08 | -26.76 |
| 2006-06-07 | -26.76 |
| 2006-06-06 | -26.76 |
| 2006-06-05 | -26.76 |
| 2006-06-02 | -26.76 |
| 2006-06-01 | -26.76 |
| 2006-05-30 | -26.76 |
| 2006-05-29 | -26.76 |
| 2006-05-26 | -26.76 |
| 2006-05-25 | -26.76 |
| 2006-05-24 | -26.76 |
| 2006-05-23 | -26.76 |
| 2006-05-22 | -26.76 |
| 2006-05-19 | -26.76 |
| 2006-05-18 | -26.76 |
| 2006-05-17 | -26.76 |
| 2006-05-16 | -26.76 |
| 2006-05-15 | -26.76 |
| 2006-05-12 | -26.76 |
| 2006-05-11 | -26.76 |
| 2006-05-10 | -26.76 |
| 2006-05-09 | -26.76 |
| 2006-05-08 | -26.76 |
| 2006-05-04 | -26.76 |
| 2006-05-03 | -26.76 |
| 2006-05-02 | -26.76 |
| 2006-04-28 | -26.76 |
| 2006-04-27 | -26.76 |
| 2006-04-26 | -26.76 |
| 2006-04-25 | -26.76 |
| 2006-04-24 | -26.76 |
| 2006-04-21 | -26.76 |
| 2006-04-20 | -26.76 |
| 2006-04-19 | -26.76 |
| 2006-04-18 | -26.76 |
| 2006-04-13 | -26.76 |
| 2006-04-12 | -26.76 |
| 2006-04-11 | -26.76 |
| 2006-04-10 | -26.76 |
| 2006-04-07 | -26.76 |
| 2006-04-06 | -26.76 |
| 2006-04-04 | -26.76 |
| 2006-04-03 | -26.76 |
| 2006-03-31 | -26.76 |
| 2006-03-30 | -26.76 |
| 2006-03-29 | -26.76 |
| 2006-03-28 | -26.76 |
| 2006-03-27 | -26.76 |
| 2006-03-24 | -26.76 |
| 2006-03-23 | -26.76 |
| 2006-03-22 | -26.76 |
| 2006-03-21 | -26.76 |
| 2006-03-20 | -26.76 |
| 2006-03-17 | -26.76 |
| 2006-03-16 | -26.76 |
| 2006-03-15 | -26.76 |
| 2006-03-14 | -26.76 |
| 2006-03-13 | -26.76 |
| 2006-03-10 | -26.76 |
| 2006-03-09 | -26.76 |
| 2006-03-08 | -26.76 |
| 2006-03-07 | -26.76 |
| 2006-03-06 | -26.76 |
| 2006-03-03 | -26.76 |
| 2006-03-02 | -26.76 |
| 2006-03-01 | -26.76 |
| 2006-02-28 | -26.76 |
| 2006-02-27 | -26.76 |
| 2006-02-24 | -26.76 |
| 2006-02-23 | -26.76 |
| 2006-02-22 | -26.76 |
| 2006-02-21 | -26.76 |
| 2006-02-20 | -26.76 |
| 2006-02-17 | -26.76 |
| 2006-02-16 | -26.76 |
| 2006-02-15 | -26.76 |
| 2006-02-14 | -26.76 |
| 2006-02-13 | -26.76 |
| 2006-02-10 | -26.76 |
| 2006-02-09 | -26.76 |
| 2006-02-08 | -26.76 |
| 2006-02-07 | -26.76 |
| 2006-02-06 | -26.76 |
| 2006-02-03 | -26.76 |
| 2006-02-02 | -26.76 |
| 2006-02-01 | -26.76 |
| 2006-01-27 | -26.76 |
| 2006-01-26 | -26.76 |
| 2006-01-25 | -26.76 |
| 2006-01-24 | -26.76 |
| 2006-01-23 | -26.76 |
| 2006-01-20 | -26.76 |
| 2006-01-19 | -26.76 |
| 2006-01-18 | -26.76 |
| 2006-01-17 | -26.76 |
| 2006-01-16 | -26.76 |
| 2006-01-13 | -26.76 |
| 2006-01-12 | -26.76 |
| 2006-01-11 | -26.76 |
| 2006-01-10 | -26.76 |
| 2006-01-09 | -26.76 |
| 2006-01-06 | -26.76 |
| 2006-01-05 | -26.76 |
| 2006-01-04 | -26.76 |
| 2006-01-03 | -26.76 |
| 2005-12-30 | -26.76 |
| 2005-12-29 | -26.76 |
| 2005-12-28 | -26.76 |
| 2005-12-23 | -26.76 |
| 2005-12-22 | -26.76 |
| 2005-12-21 | -26.76 |
| 2005-12-20 | -26.76 |
| 2005-12-19 | -26.76 |
| 2005-12-16 | -26.76 |
| 2005-12-15 | -26.76 |
| 2005-12-14 | -26.76 |
| 2005-12-13 | -26.76 |
| 2005-12-12 | -26.76 |
| 2005-12-09 | -26.76 |
| 2005-12-08 | -26.76 |
| 2005-12-07 | -26.76 |
| 2005-12-06 | -26.76 |
| 2005-12-05 | -26.76 |
| 2005-12-02 | -26.76 |
| 2005-12-01 | -26.76 |
| 2005-11-30 | -26.76 |
| 2005-11-29 | -26.76 |
| 2005-11-28 | -26.76 |
| 2005-11-25 | -26.76 |
| 2005-11-24 | -26.76 |
| 2005-11-23 | -26.76 |
| 2005-11-22 | -26.76 |
| 2005-11-21 | -26.76 |
| 2005-11-18 | -26.76 |
| 2005-11-17 | -26.76 |
| 2005-11-16 | -26.76 |
| 2005-11-15 | -26.76 |
| 2005-11-14 | -26.76 |
| 2005-11-11 | -26.76 |
| 2005-11-10 | -26.76 |
| 2005-11-09 | -26.76 |
| 2005-11-08 | -26.76 |
| 2005-11-07 | -26.76 |
| 2005-11-04 | -26.76 |
| 2005-11-03 | -26.76 |
| 2005-11-02 | -26.76 |
| 2005-11-01 | -26.76 |
| 2005-10-31 | -26.76 |
| 2005-10-28 | -26.76 |
| 2005-10-27 | -26.76 |
| 2005-10-26 | -26.76 |
| 2005-10-25 | -26.76 |
| 2005-10-24 | -26.76 |
| 2005-10-21 | -26.76 |
| 2005-10-20 | -26.76 |
| 2005-10-19 | -26.76 |
| 2005-10-18 | -26.76 |
| 2005-10-17 | -26.76 |
| 2005-10-14 | -26.76 |
| 2005-10-13 | -26.76 |
| 2005-10-12 | -26.76 |
| 2005-10-10 | -26.76 |
| 2005-10-07 | -26.76 |
| 2005-10-06 | -26.76 |
| 2005-10-05 | -26.76 |
| 2005-10-04 | -26.76 |
| 2005-10-03 | -26.76 |
| 2005-09-30 | -26.76 |
| 2005-09-29 | -26.76 |
| 2005-09-28 | -26.76 |
| 2005-09-27 | -26.76 |
| 2005-09-26 | -26.76 |
| 2005-09-23 | -26.76 |
| 2005-09-22 | -26.76 |
| 2005-09-21 | -26.76 |
| 2005-09-20 | -26.76 |
| 2005-09-16 | -26.76 |
| 2005-09-15 | -26.76 |
| 2005-09-14 | -26.76 |
| 2005-09-13 | -26.76 |
| 2005-09-12 | -26.76 |
| 2005-09-09 | -26.76 |
| 2005-09-08 | -26.76 |
| 2005-09-07 | -26.76 |
| 2005-09-06 | -26.76 |
| 2005-09-05 | -26.76 |
| 2005-09-02 | -26.76 |
| 2005-09-01 | -26.76 |
| 2005-08-31 | -26.76 |
| 2005-08-30 | -26.76 |
| 2005-08-29 | -26.76 |
| 2005-08-26 | -26.76 |
| 2005-08-25 | -26.76 |
| 2005-08-24 | -26.76 |
| 2005-08-23 | -26.76 |
| 2005-08-22 | -26.76 |
| 2005-08-19 | -26.76 |
| 2005-08-18 | -26.76 |
| 2005-08-17 | -26.76 |
| 2005-08-16 | -26.76 |
| 2005-08-15 | -26.76 |
| 2005-08-12 | -26.76 |
| 2005-08-11 | -26.76 |
| 2005-08-10 | -26.76 |
| 2005-08-09 | -26.76 |
| 2005-08-08 | -26.76 |
| 2005-08-05 | -26.76 |
| 2005-08-04 | -26.76 |
| 2005-08-03 | -26.76 |
| 2005-08-02 | -26.76 |
| 2005-08-01 | -26.76 |
| 2005-07-29 | -26.76 |
| 2005-07-28 | -26.76 |
| 2005-07-27 | -26.76 |
| 2005-07-26 | -26.76 |
| 2005-07-25 | -26.76 |
| 2005-07-22 | -26.76 |
| 2005-07-21 | -26.76 |
| 2005-07-20 | -26.76 |
| 2005-07-19 | -26.76 |
| 2005-07-18 | -26.76 |
| 2005-07-15 | -26.76 |
| 2005-07-14 | -26.76 |
| 2005-07-13 | -26.76 |
| 2005-07-12 | -26.76 |
| 2005-07-11 | -26.76 |
| 2005-07-08 | -26.76 |
| 2005-07-07 | -26.76 |
| 2005-07-06 | -26.76 |
| 2005-07-05 | -26.76 |
| 2005-07-04 | -26.76 |
| 2005-06-30 | -26.76 |
| 2005-06-29 | -26.76 |
| 2005-06-28 | -26.76 |
| 2005-06-27 | -26.76 |
| 2005-06-24 | -26.76 |
| 2005-06-23 | -26.76 |
| 2005-06-22 | -26.76 |
| 2005-06-21 | -26.76 |
| 2005-06-20 | -26.76 |
| 2005-06-17 | -26.76 |
| 2005-06-16 | -26.76 |
| 2005-06-15 | -26.76 |
| 2005-06-14 | -26.76 |
| 2005-06-13 | -26.76 |
| 2005-06-10 | -26.76 |
| 2005-06-09 | -26.76 |
| 2005-06-08 | -26.76 |
| 2005-06-07 | -26.76 |
| 2005-06-06 | -26.76 |
| 2005-06-03 | -26.76 |
| 2005-06-02 | -26.76 |
| 2005-06-01 | -26.76 |
| 2005-05-31 | -26.76 |
| 2005-05-30 | -26.76 |
| 2005-05-27 | -26.76 |
| 2005-05-26 | -26.76 |
| 2005-05-25 | -26.76 |
| 2005-05-24 | -26.76 |
| 2005-05-23 | -26.76 |
| 2005-05-20 | -26.76 |
| 2005-05-19 | -26.76 |
| 2005-05-18 | -26.76 |
| 2005-05-17 | -26.76 |
| 2005-05-13 | -26.76 |
| 2005-05-12 | -26.76 |
| 2005-05-11 | -26.76 |
| 2005-05-10 | -26.76 |
| 2005-05-09 | -26.76 |
| 2005-05-06 | -26.76 |
| 2005-05-05 | -26.76 |
| 2005-05-04 | -26.76 |
| 2005-05-03 | -26.76 |
| 2005-04-29 | -26.76 |
| 2005-04-28 | -26.76 |
| 2005-04-27 | -26.76 |
| 2005-04-26 | -26.76 |
| 2005-04-25 | -26.76 |
| 2005-04-22 | -26.76 |
| 2005-04-21 | -26.76 |
| 2005-04-20 | -26.76 |
| 2005-04-19 | -26.76 |
| 2005-04-18 | -26.76 |
| 2005-04-15 | -26.76 |
| 2005-04-14 | -26.76 |
| 2005-04-13 | -26.76 |
| 2005-04-12 | -26.76 |
| 2005-04-11 | -26.76 |
| 2005-04-08 | -26.76 |
| 2005-04-07 | -26.76 |
| 2005-04-06 | -26.76 |
| 2005-04-04 | -26.76 |
| 2005-04-01 | -26.76 |
| 2005-03-31 | -26.76 |
| 2005-03-30 | -26.76 |
| 2005-03-29 | -26.76 |
| 2005-03-24 | -26.76 |
| 2005-03-23 | -26.76 |
| 2005-03-22 | -26.76 |
| 2005-03-21 | -26.76 |
| 2005-03-18 | -26.76 |
| 2005-03-17 | -26.76 |
| 2005-03-16 | -26.76 |
| 2005-03-15 | -26.76 |
| 2005-03-14 | -26.76 |
| 2005-03-11 | -26.76 |
| 2005-03-10 | -26.76 |
| 2005-03-09 | -26.76 |
| 2005-03-08 | -26.76 |
| 2005-03-07 | -26.76 |
| 2005-03-04 | -26.76 |
| 2005-03-03 | -26.76 |
| 2005-03-02 | -26.76 |
| 2005-03-01 | -26.76 |
| 2005-02-28 | -26.76 |
| 2005-02-25 | -26.76 |
| 2005-02-24 | -26.76 |
| 2005-02-23 | -26.76 |
| 2005-02-22 | -26.76 |
| 2005-02-21 | -26.76 |
| 2005-02-18 | -26.76 |
| 2005-02-17 | -26.76 |
| 2005-02-16 | -26.76 |
| 2005-02-15 | -26.76 |
| 2005-02-14 | -26.76 |
| 2005-02-08 | -26.76 |
| 2005-02-07 | -26.76 |
| 2005-02-04 | -26.76 |
| 2005-02-03 | -26.76 |
| 2005-02-02 | -26.76 |
| 2005-02-01 | -26.76 |
| 2005-01-31 | -26.76 |
| 2005-01-28 | -26.76 |
| 2005-01-27 | -26.76 |
| 2005-01-26 | -26.76 |
| 2005-01-25 | -26.76 |
| 2005-01-24 | -26.76 |
| 2005-01-21 | -26.76 |
| 2005-01-20 | -26.76 |
| 2005-01-19 | -26.76 |
| 2005-01-18 | -26.76 |
| 2005-01-17 | -26.76 |
| 2005-01-14 | -26.76 |
| 2005-01-13 | -26.76 |
| 2005-01-12 | -26.76 |
| 2005-01-11 | -26.76 |
| 2005-01-10 | -26.76 |
| 2005-01-07 | -26.76 |
| 2005-01-06 | -26.76 |
| 2005-01-05 | -26.76 |
| 2005-01-04 | -26.76 |
| 2005-01-03 | -26.76 |
| 2004-12-31 | -26.76 |
| 2004-12-30 | -26.76 |
| 2004-12-29 | -26.76 |
| 2004-12-28 | -26.76 |
| 2004-12-24 | -26.76 |
| 2004-12-23 | -26.76 |
| 2004-12-22 | -26.76 |
| 2004-12-21 | -26.76 |
| 2004-12-20 | -26.76 |
| 2004-12-17 | -26.76 |
| 2004-12-16 | -26.76 |
| 2004-12-15 | -26.76 |
| 2004-12-14 | -26.76 |
| 2004-12-13 | -26.76 |
| 2004-12-10 | -26.76 |
| 2004-12-09 | -26.76 |
| 2004-12-08 | -26.76 |
| 2004-12-07 | -26.76 |
| 2004-12-06 | -26.76 |
| 2004-12-03 | -26.76 |
| 2004-12-02 | -26.76 |
| 2004-12-01 | -26.76 |
| 2004-11-30 | -26.76 |
| 2004-11-29 | -26.76 |
| 2004-11-26 | -26.76 |
| 2004-11-25 | -26.76 |
| 2004-11-24 | -26.76 |
| 2004-11-23 | -26.76 |
| 2004-11-22 | -26.76 |
| 2004-11-19 | -26.76 |
| 2004-11-18 | -26.76 |
| 2004-11-17 | -26.76 |
| 2004-11-16 | -26.76 |
| 2004-11-15 | -26.76 |
| 2004-11-12 | -26.76 |
| 2004-11-11 | -26.76 |
| 2004-11-10 | -26.76 |
| 2004-11-09 | -26.76 |
| 2004-11-08 | -26.76 |
| 2004-11-05 | -26.76 |
| 2004-11-04 | -26.76 |
| 2004-11-03 | -26.76 |
| 2004-11-02 | -26.76 |
| 2004-11-01 | -26.76 |
| 2004-10-29 | -26.76 |
| 2004-10-28 | -26.76 |
| 2004-10-27 | -26.76 |
| 2004-10-26 | -26.76 |
| 2004-10-25 | -26.76 |
| 2004-10-21 | -26.76 |
| 2004-10-20 | -26.76 |
| 2004-10-19 | -26.76 |
| 2004-10-18 | -26.76 |
| 2004-10-15 | -26.76 |
| 2004-10-14 | -26.76 |
| 2004-10-13 | -26.76 |
| 2004-10-12 | -26.76 |
| 2004-10-11 | -26.76 |
| 2004-10-08 | -26.76 |
| 2004-10-07 | -26.76 |
| 2004-10-06 | -26.76 |
| 2004-10-05 | -26.76 |
| 2004-10-04 | -26.76 |
| 2004-09-30 | -26.76 |
| 2004-09-28 | -26.76 |
| 2004-09-27 | -26.76 |
| 2004-09-24 | -26.76 |
| 2004-09-23 | -26.76 |
| 2004-09-22 | -26.76 |
| 2004-09-21 | -26.76 |
| 2004-09-20 | -26.76 |
| 2004-09-17 | -26.76 |
| 2004-09-16 | -26.76 |
| 2004-09-15 | -26.76 |
| 2004-09-14 | -26.76 |
| 2004-09-13 | -26.76 |
| 2004-09-10 | -26.76 |
| 2004-09-09 | -26.76 |
| 2004-09-08 | -26.76 |
| 2004-09-07 | -26.76 |
| 2004-09-06 | -26.76 |
| 2004-09-03 | -26.76 |
| 2004-09-02 | -26.76 |
| 2004-09-01 | -26.76 |
| 2004-08-31 | -26.76 |
| 2004-08-30 | -26.76 |
| 2004-08-27 | -26.76 |
| 2004-08-26 | -26.76 |
| 2004-08-25 | -26.76 |
| 2004-08-24 | -26.76 |
| 2004-08-23 | -26.76 |
| 2004-08-20 | -26.76 |
| 2004-08-19 | -26.76 |
| 2004-08-18 | -26.76 |
| 2004-08-17 | -26.76 |
| 2004-08-16 | -26.76 |
| 2004-08-13 | -26.76 |
| 2004-08-12 | -26.76 |
| 2004-08-11 | -26.76 |
| 2004-08-10 | -26.76 |
| 2004-08-09 | -26.76 |
| 2004-08-06 | -26.76 |
| 2004-08-05 | -26.76 |
| 2004-08-04 | -26.76 |
| 2004-08-03 | -26.76 |
| 2004-08-02 | -26.76 |
| 2004-07-30 | -26.76 |
| 2004-07-29 | -26.76 |
| 2004-07-28 | -26.76 |
| 2004-07-27 | -26.76 |
| 2004-07-26 | -26.76 |
| 2004-07-23 | -26.76 |
| 2004-07-22 | -26.76 |
| 2004-07-21 | -26.76 |
| 2004-07-20 | -26.76 |
| 2004-07-19 | -26.76 |
| 2004-07-16 | -26.76 |
| 2004-07-15 | -26.76 |
| 2004-07-14 | -26.76 |
| 2004-07-13 | -26.76 |
| 2004-07-12 | -26.76 |
| 2004-07-09 | -26.76 |
| 2004-07-08 | -26.76 |
| 2004-07-07 | -26.76 |
| 2004-07-06 | -26.76 |
| 2004-07-05 | -26.76 |
| 2004-07-02 | -26.76 |
| 2004-06-30 | -26.76 |
| 2004-06-29 | -26.76 |
| 2004-06-28 | -26.76 |
| 2004-06-25 | -26.76 |
| 2004-06-24 | -26.76 |
| 2004-06-23 | -26.76 |
| 2004-06-21 | -26.76 |
| 2004-06-18 | -26.76 |
| 2004-06-17 | -26.76 |
| 2004-06-16 | -26.76 |
| 2004-06-15 | -26.76 |
| 2004-06-14 | -26.76 |
| 2004-06-11 | -26.76 |
| 2004-06-10 | -26.76 |
| 2004-06-09 | -26.76 |
| 2004-06-08 | -26.76 |
| 2004-06-07 | -26.76 |
| 2004-06-04 | -26.76 |
| 2004-06-03 | -26.76 |
| 2004-06-02 | -26.76 |
| 2004-06-01 | -26.76 |
| 2004-05-31 | -26.76 |
| 2004-05-28 | -26.76 |
| 2004-05-27 | -26.76 |
| 2004-05-25 | -26.76 |
| 2004-05-24 | -26.76 |
| 2004-05-21 | -26.76 |
| 2004-05-20 | -26.76 |
| 2004-05-19 | -26.76 |
| 2004-05-18 | -26.76 |
| 2004-05-17 | -26.76 |
| 2004-05-14 | -26.76 |
| 2004-05-13 | -26.76 |
| 2004-05-12 | -26.76 |
| 2004-05-11 | -26.76 |
| 2004-05-10 | -26.76 |
| 2004-05-07 | -26.76 |
| 2004-05-06 | -26.76 |
| 2004-05-05 | -26.76 |
| 2004-05-04 | -26.76 |
| 2004-05-03 | -26.76 |
| 2004-04-30 | -26.76 |
| 2004-04-29 | -26.76 |
| 2004-04-28 | -26.76 |
| 2004-04-27 | -26.76 |
| 2004-04-26 | -26.76 |
| 2004-04-23 | -26.76 |
| 2004-04-22 | -26.76 |
| 2004-04-21 | -26.76 |
| 2004-04-20 | -26.76 |
| 2004-04-19 | -26.76 |
| 2004-04-16 | -26.76 |
| 2004-04-15 | -26.76 |
| 2004-04-14 | -26.76 |
| 2004-04-13 | -26.76 |
| 2004-04-08 | -26.76 |
| 2004-04-07 | -26.76 |
| 2004-04-06 | -26.76 |
| 2004-04-02 | -26.76 |
| 2004-04-01 | -26.76 |
| 2004-03-31 | -26.76 |
| 2004-03-30 | -26.76 |
| 2004-03-29 | -26.76 |
| 2004-03-26 | -26.76 |
| 2004-03-25 | -26.76 |
| 2004-03-24 | -26.76 |
| 2004-03-23 | -26.76 |
| 2004-03-22 | -26.76 |
| 2004-03-19 | -26.76 |
| 2004-03-18 | -26.76 |
| 2004-03-17 | -26.76 |
| 2004-03-16 | -26.76 |
| 2004-03-15 | -26.76 |
| 2004-03-12 | -26.76 |
| 2004-03-11 | -26.76 |
| 2004-03-10 | -26.76 |
| 2004-03-09 | -26.76 |
| 2004-03-08 | -26.76 |
| 2004-03-05 | -26.76 |
| 2004-03-04 | -26.76 |
| 2004-03-03 | -26.76 |
| 2004-03-02 | -26.76 |
| 2004-03-01 | -26.76 |
| 2004-02-27 | -26.76 |
| 2004-02-26 | -26.76 |
| 2004-02-25 | -26.76 |
| 2004-02-24 | -26.76 |
| 2004-02-23 | -26.76 |
| 2004-02-20 | -26.76 |
| 2004-02-19 | -26.76 |
| 2004-02-18 | -26.76 |
| 2004-02-17 | -26.76 |
| 2004-02-16 | -26.76 |
| 2004-02-13 | -26.76 |
| 2004-02-12 | -26.76 |
| 2004-02-11 | -26.76 |
| 2004-02-10 | -26.76 |
| 2004-02-09 | -26.76 |
| 2004-02-06 | -26.76 |
| 2004-02-05 | -26.76 |
| 2004-02-04 | -26.76 |
| 2004-02-03 | -26.76 |
| 2004-02-02 | -26.76 |
| 2004-01-30 | -26.76 |
| 2004-01-29 | -26.76 |
| 2004-01-28 | -26.76 |
| 2004-01-27 | -26.76 |
| 2004-01-26 | -26.76 |
| 2004-01-21 | -26.76 |
| 2004-01-20 | -26.76 |
| 2004-01-19 | -26.76 |
| 2004-01-16 | -26.76 |
| 2004-01-15 | -26.76 |
| 2004-01-14 | -26.76 |
| 2004-01-13 | -26.76 |
| 2004-01-12 | -26.76 |
| 2004-01-09 | -26.76 |
| 2004-01-08 | -26.76 |
| 2004-01-07 | -26.76 |
| 2004-01-06 | -26.76 |
| 2004-01-05 | -26.76 |
| 2004-01-02 | -26.76 |
| 2003-12-31 | -26.76 |
| 2003-12-30 | -26.76 |
| 2003-12-29 | -26.76 |
| 2003-12-24 | -26.76 |
| 2003-12-23 | -26.76 |
| 2003-12-22 | -26.76 |
| 2003-12-19 | -26.76 |
| 2003-12-18 | -26.76 |
| 2003-12-17 | -26.76 |
| 2003-12-16 | -26.76 |
| 2003-12-15 | -26.76 |
| 2003-12-12 | -26.76 |
| 2003-12-11 | -26.76 |
| 2003-12-10 | -26.76 |
| 2003-12-09 | -26.76 |
| 2003-12-08 | -26.76 |
| 2003-12-05 | -26.76 |
| 2003-12-04 | -26.76 |
| 2003-12-03 | -26.76 |
| 2003-12-02 | -26.76 |
| 2003-12-01 | -26.76 |
| 2003-11-28 | -26.76 |
| 2003-11-27 | -26.76 |
| 2003-11-26 | -26.76 |
| 2003-11-25 | -26.76 |
| 2003-11-24 | -26.76 |
| 2003-11-21 | -26.76 |
| 2003-11-20 | -26.76 |
| 2003-11-19 | -26.76 |
| 2003-11-18 | -26.76 |
| 2003-11-17 | -26.76 |
| 2003-11-14 | -26.76 |
| 2003-11-13 | -26.76 |
| 2003-11-12 | -26.76 |
| 2003-11-11 | -26.76 |
| 2003-11-10 | -26.76 |
| 2003-11-07 | -26.76 |
| 2003-11-06 | -26.76 |
| 2003-11-05 | -26.76 |
| 2003-11-04 | -26.76 |
| 2003-11-03 | -26.76 |
| 2003-10-31 | -26.76 |
| 2003-10-30 | -26.76 |
| 2003-10-29 | -26.76 |
| 2003-10-28 | -26.76 |
| 2003-10-27 | -26.76 |
| 2003-10-24 | -26.76 |
| 2003-10-23 | -26.76 |
| 2003-10-22 | -26.76 |
| 2003-10-21 | -26.76 |
| 2003-10-20 | -26.76 |
| 2003-10-17 | -26.76 |
| 2003-10-16 | -26.76 |
| 2003-10-15 | -26.76 |
| 2003-10-14 | -26.76 |
| 2003-10-13 | -26.76 |
| 2003-10-10 | -26.76 |
| 2003-10-09 | -26.76 |
| 2003-10-08 | -26.76 |
| 2003-10-07 | -26.76 |
| 2003-10-06 | -26.76 |
| 2003-10-03 | -26.76 |
| 2003-10-02 | -26.76 |
| 2003-09-30 | -26.76 |
| 2003-09-29 | -26.76 |
| 2003-09-26 | -26.76 |
| 2003-09-25 | -26.76 |
| 2003-09-24 | -26.76 |
| 2003-09-23 | -26.76 |
| 2003-09-22 | -26.76 |
| 2003-09-19 | -26.76 |
| 2003-09-18 | -26.76 |
| 2003-09-17 | -26.76 |
| 2003-09-16 | -26.76 |
| 2003-09-15 | -26.76 |
| 2003-09-11 | -26.76 |
| 2003-09-10 | -26.76 |
| 2003-09-09 | -26.76 |
| 2003-09-08 | -26.76 |
| 2003-09-05 | -26.76 |
| 2003-09-04 | -26.76 |
| 2003-09-03 | -26.76 |
| 2003-09-02 | -26.76 |
| 2003-09-01 | -26.76 |
| 2003-08-29 | -26.76 |
| 2003-08-28 | -26.76 |
| 2003-08-27 | -26.76 |
| 2003-08-26 | -26.76 |
| 2003-08-25 | -26.76 |
| 2003-08-22 | -26.76 |
| 2003-08-21 | -26.76 |
| 2003-08-20 | -26.76 |
| 2003-08-19 | -26.76 |
| 2003-08-18 | -26.76 |
| 2003-08-15 | -26.76 |
| 2003-08-14 | -26.76 |
| 2003-08-13 | -26.76 |
| 2003-08-12 | -26.76 |
| 2003-08-11 | -26.76 |
| 2003-08-08 | -26.76 |
| 2003-08-07 | -26.76 |
| 2003-08-06 | -26.76 |
| 2003-08-05 | -26.76 |
| 2003-08-04 | -26.76 |
| 2003-08-01 | -26.76 |
| 2003-07-31 | -26.76 |
| 2003-07-30 | -26.76 |
| 2003-07-29 | -26.76 |
| 2003-07-28 | -26.76 |
| 2003-07-25 | -26.76 |
| 2003-07-24 | -26.76 |
| 2003-07-23 | -26.76 |
| 2003-07-22 | -26.76 |
| 2003-07-21 | -26.76 |
| 2003-07-18 | -26.76 |
| 2003-07-17 | -26.76 |
| 2003-07-16 | -26.76 |
| 2003-07-15 | -26.76 |
| 2003-07-14 | -26.76 |
| 2003-07-11 | -26.76 |
| 2003-07-10 | -26.76 |
| 2003-07-09 | -26.76 |
| 2003-07-08 | -26.76 |
| 2003-07-07 | -26.76 |
| 2003-07-04 | -26.76 |
| 2003-07-03 | -26.76 |
| 2003-07-02 | -26.76 |
| 2003-06-30 | -26.76 |
| 2003-06-27 | -26.76 |
| 2003-06-26 | -26.76 |
| 2003-06-25 | -26.76 |
| 2003-06-24 | -26.76 |
| 2003-06-23 | -26.76 |
| 2003-06-20 | -26.76 |
| 2003-06-19 | -26.76 |
| 2003-06-18 | -26.76 |
| 2003-06-17 | -26.76 |
| 2003-06-16 | -26.76 |
| 2003-06-13 | -26.76 |
| 2003-06-12 | -26.76 |
| 2003-06-11 | -26.76 |
| 2003-06-10 | -26.76 |
| 2003-06-09 | -26.76 |
| 2003-06-06 | -26.76 |
| 2003-06-05 | -26.76 |
| 2003-06-03 | -26.76 |
| 2003-06-02 | -26.76 |
| 2003-05-30 | -26.76 |
| 2003-05-29 | -21.13 |
| 2003-05-28 | -30.99 |
| 2003-05-27 | -12.68 |
| 2003-05-26 | -8.45 |
| 2003-05-23 | -23.94 |
| 2003-05-22 | -29.58 |
| 2003-05-21 | -26.76 |
| 2003-05-20 | -29.86 |
| 2003-05-19 | -29.86 |
| 2003-05-16 | -29.86 |
| 2003-05-15 | -29.86 |
| 2003-05-14 | -29.58 |
| 2003-05-13 | -29.86 |
| 2003-05-12 | -29.86 |
| 2003-05-09 | -35.21 |
| 2003-05-07 | -29.58 |
| 2003-05-06 | -29.58 |
| 2003-05-05 | -23.94 |
| 2003-05-02 | -29.58 |
| 2003-04-30 | -2.82 |
| 2003-04-29 | -2.82 |
| 2003-04-28 | -2.82 |
| 2003-04-25 | -9.86 |
| 2003-04-24 | -4.23 |
| 2003-04-23 | -1.41 |
| 2003-04-22 | -9.86 |
| 2003-04-17 | -2.82 |
| 2003-04-16 | -2.82 |
| 2003-04-15 | -1.41 |
| 2003-04-14 | -1.41 |
| 2003-04-11 | -1.41 |
| 2003-04-10 | -7.04 |
| 2003-04-09 | -1.41 |
| 2003-04-08 | -1.41 |
| 2003-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy