Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00663 | 1990-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0663 % |
|---|---|
| 2025-09-11 | -95.04 |
| 2025-09-10 | -95.04 |
| 2025-09-09 | -95.04 |
| 2025-09-08 | -95.04 |
| 2025-09-05 | -95.04 |
| 2025-09-04 | -95.04 |
| 2025-09-03 | -95.04 |
| 2025-09-02 | -95.04 |
| 2025-09-01 | -95.04 |
| 2025-08-29 | -95.04 |
| 2025-08-28 | -95.04 |
| 2025-08-27 | -95.04 |
| 2025-08-26 | -95.04 |
| 2025-08-25 | -95.04 |
| 2025-08-22 | -95.04 |
| 2025-08-21 | -95.04 |
| 2025-08-20 | -95.04 |
| 2025-08-19 | -95.04 |
| 2025-08-18 | -95.04 |
| 2025-08-15 | -95.04 |
| 2025-08-14 | -95.04 |
| 2025-08-13 | -95.04 |
| 2025-08-12 | -95.04 |
| 2025-08-11 | -95.04 |
| 2025-08-08 | -95.04 |
| 2025-08-07 | -95.04 |
| 2025-08-06 | -95.04 |
| 2025-08-05 | -95.04 |
| 2025-08-04 | -95.04 |
| 2025-08-01 | -95.04 |
| 2025-07-31 | -95.04 |
| 2025-07-30 | -95.04 |
| 2025-07-29 | -95.04 |
| 2025-07-28 | -95.04 |
| 2025-07-25 | -95.04 |
| 2025-07-24 | -95.04 |
| 2025-07-23 | -95.04 |
| 2025-07-22 | -95.04 |
| 2025-07-21 | -95.04 |
| 2025-07-18 | -95.04 |
| 2025-07-17 | -95.04 |
| 2025-07-16 | -95.04 |
| 2025-07-15 | -95.04 |
| 2025-07-14 | -95.04 |
| 2025-07-11 | -95.04 |
| 2025-07-10 | -95.04 |
| 2025-07-09 | -95.04 |
| 2025-07-08 | -95.04 |
| 2025-07-07 | -95.04 |
| 2025-07-04 | -95.04 |
| 2025-07-03 | -95.04 |
| 2025-07-02 | -95.04 |
| 2025-06-30 | -95.04 |
| 2025-06-27 | -95.04 |
| 2025-06-26 | -95.04 |
| 2025-06-25 | -95.04 |
| 2025-06-24 | -95.04 |
| 2025-06-23 | -95.04 |
| 2025-06-20 | -95.04 |
| 2025-06-19 | -95.04 |
| 2025-06-18 | -95.04 |
| 2025-06-17 | -95.04 |
| 2025-06-16 | -95.04 |
| 2025-06-13 | -95.04 |
| 2025-06-12 | -95.04 |
| 2025-06-11 | -95.04 |
| 2025-06-10 | -95.04 |
| 2025-06-09 | -95.04 |
| 2025-06-06 | -95.04 |
| 2025-06-05 | -95.04 |
| 2025-06-04 | -95.04 |
| 2025-06-03 | -95.04 |
| 2025-06-02 | -95.04 |
| 2025-05-30 | -95.04 |
| 2025-05-29 | -95.04 |
| 2025-05-28 | -95.04 |
| 2025-05-27 | -95.04 |
| 2025-05-26 | -95.04 |
| 2025-05-23 | -95.04 |
| 2025-05-22 | -95.04 |
| 2025-05-21 | -95.04 |
| 2025-05-20 | -95.04 |
| 2025-05-19 | -95.04 |
| 2025-05-16 | -95.04 |
| 2025-05-15 | -95.04 |
| 2025-05-14 | -95.04 |
| 2025-05-13 | -95.04 |
| 2025-05-12 | -95.04 |
| 2025-05-09 | -95.04 |
| 2025-05-08 | -95.04 |
| 2025-05-07 | -95.04 |
| 2025-05-06 | -95.04 |
| 2025-05-02 | -95.04 |
| 2025-04-30 | -95.04 |
| 2025-04-29 | -95.04 |
| 2025-04-28 | -95.04 |
| 2025-04-25 | -95.04 |
| 2025-04-24 | -95.04 |
| 2025-04-23 | -95.04 |
| 2025-04-22 | -95.04 |
| 2025-04-17 | -95.04 |
| 2025-04-16 | -95.04 |
| 2025-04-15 | -95.04 |
| 2025-04-14 | -95.04 |
| 2025-04-11 | -95.04 |
| 2025-04-10 | -95.04 |
| 2025-04-09 | -95.04 |
| 2025-04-08 | -95.04 |
| 2025-04-07 | -95.04 |
| 2025-04-03 | -95.04 |
| 2025-04-02 | -95.04 |
| 2025-04-01 | -95.04 |
| 2025-03-31 | -95.04 |
| 2025-03-28 | -95.04 |
| 2025-03-27 | -95.04 |
| 2025-03-26 | -95.04 |
| 2025-03-25 | -95.04 |
| 2025-03-24 | -95.04 |
| 2025-03-21 | -95.04 |
| 2025-03-20 | -95.04 |
| 2025-03-19 | -95.04 |
| 2025-03-18 | -95.04 |
| 2025-03-17 | -95.04 |
| 2025-03-14 | -95.04 |
| 2025-03-13 | -95.04 |
| 2025-03-12 | -95.04 |
| 2025-03-11 | -95.04 |
| 2025-03-10 | -95.04 |
| 2025-03-07 | -95.04 |
| 2025-03-06 | -95.04 |
| 2025-03-05 | -95.04 |
| 2025-03-04 | -95.04 |
| 2025-03-03 | -95.04 |
| 2025-02-28 | -95.04 |
| 2025-02-27 | -95.04 |
| 2025-02-26 | -95.04 |
| 2025-02-25 | -95.04 |
| 2025-02-24 | -95.04 |
| 2025-02-21 | -95.04 |
| 2025-02-20 | -95.04 |
| 2025-02-19 | -95.04 |
| 2025-02-18 | -95.04 |
| 2025-02-17 | -95.04 |
| 2025-02-14 | -95.04 |
| 2025-02-13 | -95.04 |
| 2025-02-12 | -95.04 |
| 2025-02-11 | -95.04 |
| 2025-02-10 | -95.04 |
| 2025-02-07 | -95.04 |
| 2025-02-06 | -95.04 |
| 2025-02-05 | -95.04 |
| 2025-02-04 | -95.04 |
| 2025-02-03 | -95.04 |
| 2025-01-28 | -95.04 |
| 2025-01-27 | -95.04 |
| 2025-01-24 | -95.04 |
| 2025-01-23 | -95.04 |
| 2025-01-22 | -95.04 |
| 2025-01-21 | -95.04 |
| 2025-01-20 | -95.04 |
| 2025-01-17 | -95.04 |
| 2025-01-16 | -95.04 |
| 2025-01-15 | -95.04 |
| 2025-01-14 | -95.04 |
| 2025-01-13 | -95.04 |
| 2025-01-10 | -95.04 |
| 2025-01-09 | -95.04 |
| 2025-01-08 | -95.04 |
| 2025-01-07 | -95.04 |
| 2025-01-06 | -95.04 |
| 2025-01-03 | -95.04 |
| 2025-01-02 | -95.04 |
| 2024-12-31 | -95.04 |
| 2024-12-30 | -95.04 |
| 2024-12-27 | -95.04 |
| 2024-12-24 | -95.04 |
| 2024-12-23 | -95.04 |
| 2024-12-20 | -95.04 |
| 2024-12-19 | -95.04 |
| 2024-12-18 | -95.04 |
| 2024-12-17 | -95.04 |
| 2024-12-16 | -95.04 |
| 2024-12-13 | -95.04 |
| 2024-12-12 | -95.04 |
| 2024-12-11 | -95.04 |
| 2024-12-10 | -95.04 |
| 2024-12-09 | -95.04 |
| 2024-12-06 | -95.04 |
| 2024-12-05 | -95.04 |
| 2024-12-04 | -95.04 |
| 2024-12-03 | -95.04 |
| 2024-12-02 | -95.04 |
| 2024-11-29 | -95.04 |
| 2024-11-28 | -95.04 |
| 2024-11-27 | -95.04 |
| 2024-11-26 | -95.04 |
| 2024-11-25 | -95.04 |
| 2024-11-22 | -95.04 |
| 2024-11-21 | -95.04 |
| 2024-11-20 | -95.04 |
| 2024-11-19 | -95.04 |
| 2024-11-18 | -95.04 |
| 2024-11-15 | -95.04 |
| 2024-11-14 | -95.04 |
| 2024-11-13 | -95.04 |
| 2024-11-12 | -95.04 |
| 2024-11-11 | -95.04 |
| 2024-11-08 | -95.04 |
| 2024-11-07 | -95.04 |
| 2024-11-06 | -95.04 |
| 2024-11-05 | -95.04 |
| 2024-11-04 | -95.04 |
| 2024-11-01 | -95.04 |
| 2024-10-31 | -95.04 |
| 2024-10-30 | -95.04 |
| 2024-10-29 | -95.04 |
| 2024-10-28 | -95.04 |
| 2024-10-25 | -95.04 |
| 2024-10-24 | -95.04 |
| 2024-10-23 | -95.04 |
| 2024-10-22 | -95.04 |
| 2024-10-21 | -95.04 |
| 2024-10-18 | -95.04 |
| 2024-10-17 | -95.04 |
| 2024-10-16 | -95.04 |
| 2024-10-15 | -95.04 |
| 2024-10-14 | -95.04 |
| 2024-10-10 | -95.04 |
| 2024-10-09 | -95.04 |
| 2024-10-08 | -95.04 |
| 2024-10-07 | -95.04 |
| 2024-10-04 | -95.04 |
| 2024-10-03 | -95.04 |
| 2024-10-02 | -95.04 |
| 2024-09-30 | -95.04 |
| 2024-09-27 | -95.04 |
| 2024-09-26 | -95.04 |
| 2024-09-25 | -95.04 |
| 2024-09-24 | -95.04 |
| 2024-09-23 | -95.04 |
| 2024-09-20 | -95.04 |
| 2024-09-19 | -95.04 |
| 2024-09-17 | -95.04 |
| 2024-09-16 | -95.04 |
| 2024-09-13 | -95.04 |
| 2024-09-12 | -95.04 |
| 2024-09-11 | -95.04 |
| 2024-09-10 | -95.04 |
| 2024-09-09 | -95.04 |
| 2024-09-05 | -95.04 |
| 2024-09-04 | -95.04 |
| 2024-09-03 | -95.04 |
| 2024-09-02 | -95.04 |
| 2024-08-30 | -95.04 |
| 2024-08-29 | -95.04 |
| 2024-08-28 | -95.04 |
| 2024-08-27 | -95.04 |
| 2024-08-26 | -95.04 |
| 2024-08-23 | -95.04 |
| 2024-08-22 | -95.04 |
| 2024-08-21 | -95.04 |
| 2024-08-20 | -95.04 |
| 2024-08-19 | -95.04 |
| 2024-08-16 | -95.04 |
| 2024-08-15 | -95.04 |
| 2024-08-14 | -95.04 |
| 2024-08-13 | -95.04 |
| 2024-08-12 | -95.04 |
| 2024-08-09 | -95.04 |
| 2024-08-08 | -95.04 |
| 2024-08-07 | -95.04 |
| 2024-08-06 | -95.04 |
| 2024-08-05 | -95.04 |
| 2024-08-02 | -95.04 |
| 2024-08-01 | -95.04 |
| 2024-07-31 | -95.04 |
| 2024-07-30 | -95.04 |
| 2024-07-29 | -95.04 |
| 2024-07-26 | -95.04 |
| 2024-07-25 | -95.04 |
| 2024-07-24 | -95.04 |
| 2024-07-23 | -95.04 |
| 2024-07-22 | -95.04 |
| 2024-07-19 | -95.04 |
| 2024-07-18 | -95.04 |
| 2024-07-17 | -95.04 |
| 2024-07-16 | -95.04 |
| 2024-07-15 | -95.04 |
| 2024-07-12 | -95.04 |
| 2024-07-11 | -95.04 |
| 2024-07-10 | -95.04 |
| 2024-07-09 | -95.04 |
| 2024-07-08 | -95.04 |
| 2024-07-05 | -95.04 |
| 2024-07-04 | -95.04 |
| 2024-07-03 | -95.04 |
| 2024-07-02 | -95.04 |
| 2024-06-28 | -95.04 |
| 2024-06-27 | -95.04 |
| 2024-06-26 | -95.04 |
| 2024-06-25 | -95.04 |
| 2024-06-24 | -95.04 |
| 2024-06-21 | -95.04 |
| 2024-06-20 | -95.04 |
| 2024-06-19 | -95.04 |
| 2024-06-18 | -95.04 |
| 2024-06-17 | -95.04 |
| 2024-06-14 | -95.04 |
| 2024-06-13 | -95.04 |
| 2024-06-12 | -95.04 |
| 2024-06-11 | -95.04 |
| 2024-06-07 | -95.04 |
| 2024-06-06 | -95.04 |
| 2024-06-05 | -95.04 |
| 2024-06-04 | -95.04 |
| 2024-06-03 | -95.04 |
| 2024-05-31 | -95.04 |
| 2024-05-30 | -95.04 |
| 2024-05-29 | -95.04 |
| 2024-05-28 | -95.04 |
| 2024-05-27 | -95.04 |
| 2024-05-24 | -95.04 |
| 2024-05-23 | -95.04 |
| 2024-05-22 | -95.04 |
| 2024-05-21 | -95.04 |
| 2024-05-20 | -95.04 |
| 2024-05-17 | -95.04 |
| 2024-05-16 | -95.04 |
| 2024-05-14 | -95.04 |
| 2024-05-13 | -95.04 |
| 2024-05-10 | -95.04 |
| 2024-05-09 | -95.04 |
| 2024-05-08 | -95.04 |
| 2024-05-07 | -95.04 |
| 2024-05-06 | -95.04 |
| 2024-05-03 | -95.04 |
| 2024-05-02 | -95.04 |
| 2024-04-30 | -95.04 |
| 2024-04-29 | -95.04 |
| 2024-04-26 | -95.04 |
| 2024-04-25 | -95.04 |
| 2024-04-24 | -95.04 |
| 2024-04-23 | -95.04 |
| 2024-04-22 | -95.04 |
| 2024-04-19 | -95.04 |
| 2024-04-18 | -95.04 |
| 2024-04-17 | -95.04 |
| 2024-04-16 | -95.04 |
| 2024-04-15 | -95.04 |
| 2024-04-12 | -95.04 |
| 2024-04-11 | -95.04 |
| 2024-04-10 | -95.04 |
| 2024-04-09 | -95.04 |
| 2024-04-08 | -95.04 |
| 2024-04-05 | -95.04 |
| 2024-04-03 | -95.04 |
| 2024-04-02 | -95.04 |
| 2024-03-28 | -95.04 |
| 2024-03-27 | -95.04 |
| 2024-03-26 | -94.99 |
| 2024-03-25 | -94.65 |
| 2024-03-22 | -94.60 |
| 2024-03-21 | -94.50 |
| 2024-03-20 | -94.65 |
| 2024-03-19 | -94.65 |
| 2024-03-18 | -94.89 |
| 2024-03-15 | -94.89 |
| 2024-03-14 | -94.84 |
| 2024-03-13 | -94.74 |
| 2024-03-12 | -94.89 |
| 2024-03-11 | -94.74 |
| 2024-03-08 | -95.13 |
| 2024-03-07 | -94.99 |
| 2024-03-06 | -94.99 |
| 2024-03-05 | -94.60 |
| 2024-03-04 | -94.50 |
| 2024-03-01 | -94.16 |
| 2024-02-29 | -94.26 |
| 2024-02-28 | -94.21 |
| 2024-02-27 | -94.26 |
| 2024-02-26 | -94.94 |
| 2024-02-23 | -94.99 |
| 2024-02-22 | -94.99 |
| 2024-02-21 | -94.89 |
| 2024-02-20 | -94.40 |
| 2024-02-19 | -94.40 |
| 2024-02-16 | -94.45 |
| 2024-02-15 | -94.55 |
| 2024-02-14 | -94.50 |
| 2024-02-09 | -94.50 |
| 2024-02-08 | -94.26 |
| 2024-02-07 | -94.50 |
| 2024-02-06 | -94.50 |
| 2024-02-05 | -94.40 |
| 2024-02-02 | -94.89 |
| 2024-02-01 | -94.89 |
| 2024-01-31 | -94.89 |
| 2024-01-30 | -94.40 |
| 2024-01-29 | -94.89 |
| 2024-01-26 | -94.31 |
| 2024-01-25 | -94.26 |
| 2024-01-24 | -94.26 |
| 2024-01-23 | -94.26 |
| 2024-01-22 | -94.26 |
| 2024-01-19 | -94.31 |
| 2024-01-18 | -94.40 |
| 2024-01-17 | -94.40 |
| 2024-01-16 | -94.40 |
| 2024-01-15 | -94.84 |
| 2024-01-12 | -94.06 |
| 2024-01-11 | -93.92 |
| 2024-01-10 | -94.65 |
| 2024-01-09 | -94.16 |
| 2024-01-08 | -94.16 |
| 2024-01-05 | -93.97 |
| 2024-01-04 | -93.82 |
| 2024-01-03 | -93.82 |
| 2024-01-02 | -93.67 |
| 2023-12-29 | -94.65 |
| 2023-12-28 | -95.13 |
| 2023-12-27 | -94.45 |
| 2023-12-22 | -94.45 |
| 2023-12-21 | -94.94 |
| 2023-12-20 | -94.70 |
| 2023-12-19 | -94.45 |
| 2023-12-18 | -94.45 |
| 2023-12-15 | -95.08 |
| 2023-12-14 | -95.08 |
| 2023-12-13 | -95.23 |
| 2023-12-12 | -95.13 |
| 2023-12-11 | -95.13 |
| 2023-12-08 | -94.26 |
| 2023-12-07 | -94.26 |
| 2023-12-06 | -94.26 |
| 2023-12-05 | -94.21 |
| 2023-12-04 | -94.16 |
| 2023-12-01 | -94.16 |
| 2023-11-30 | -94.16 |
| 2023-11-29 | -94.40 |
| 2023-11-28 | -94.45 |
| 2023-11-27 | -94.45 |
| 2023-11-24 | -94.45 |
| 2023-11-23 | -94.60 |
| 2023-11-22 | -94.06 |
| 2023-11-21 | -93.82 |
| 2023-11-20 | -93.28 |
| 2023-11-17 | -93.28 |
| 2023-11-16 | -93.28 |
| 2023-11-15 | -93.77 |
| 2023-11-14 | -93.92 |
| 2023-11-13 | -93.33 |
| 2023-11-10 | -93.33 |
| 2023-11-09 | -93.33 |
| 2023-11-08 | -93.28 |
| 2023-11-07 | -93.28 |
| 2023-11-06 | -93.28 |
| 2023-11-03 | -93.28 |
| 2023-11-02 | -93.28 |
| 2023-11-01 | -93.33 |
| 2023-10-31 | -93.38 |
| 2023-10-30 | -93.67 |
| 2023-10-27 | -93.67 |
| 2023-10-26 | -93.62 |
| 2023-10-25 | -92.89 |
| 2023-10-24 | -92.89 |
| 2023-10-20 | -92.89 |
| 2023-10-19 | -92.89 |
| 2023-10-18 | -92.89 |
| 2023-10-17 | -92.89 |
| 2023-10-16 | -93.14 |
| 2023-10-13 | -92.94 |
| 2023-10-12 | -93.24 |
| 2023-10-11 | -91.43 |
| 2023-10-10 | -91.48 |
| 2023-10-09 | -91.48 |
| 2023-10-06 | -91.48 |
| 2023-10-05 | -91.39 |
| 2023-10-04 | -91.73 |
| 2023-10-03 | -91.82 |
| 2023-09-29 | -92.36 |
| 2023-09-28 | -92.80 |
| 2023-09-27 | -91.82 |
| 2023-09-26 | -91.97 |
| 2023-09-25 | -91.97 |
| 2023-09-22 | -91.73 |
| 2023-09-21 | -91.63 |
| 2023-09-20 | -91.82 |
| 2023-09-19 | -91.87 |
| 2023-09-18 | -92.12 |
| 2023-09-15 | -92.31 |
| 2023-09-14 | -91.82 |
| 2023-09-13 | -91.73 |
| 2023-09-12 | -92.36 |
| 2023-09-11 | -91.97 |
| 2023-09-07 | -91.82 |
| 2023-09-06 | -91.78 |
| 2023-09-05 | -91.78 |
| 2023-09-04 | -91.78 |
| 2023-08-31 | -91.78 |
| 2023-08-30 | -91.78 |
| 2023-08-29 | -91.78 |
| 2023-08-28 | -91.73 |
| 2023-08-25 | -91.87 |
| 2023-08-24 | -91.97 |
| 2023-08-23 | -91.87 |
| 2023-08-22 | -91.87 |
| 2023-08-21 | -91.82 |
| 2023-08-18 | -91.73 |
| 2023-08-17 | -91.97 |
| 2023-08-16 | -91.97 |
| 2023-08-15 | -91.29 |
| 2023-08-14 | -91.14 |
| 2023-08-11 | -91.24 |
| 2023-08-10 | -91.24 |
| 2023-08-09 | -91.24 |
| 2023-08-08 | -91.24 |
| 2023-08-07 | -91.14 |
| 2023-08-04 | -91.39 |
| 2023-08-03 | -91.48 |
| 2023-08-02 | -91.63 |
| 2023-08-01 | -91.48 |
| 2023-07-31 | -91.34 |
| 2023-07-28 | -91.34 |
| 2023-07-27 | -91.58 |
| 2023-07-26 | -91.48 |
| 2023-07-25 | -91.48 |
| 2023-07-24 | -91.39 |
| 2023-07-21 | -91.34 |
| 2023-07-20 | -91.05 |
| 2023-07-19 | -91.19 |
| 2023-07-18 | -90.27 |
| 2023-07-14 | -88.90 |
| 2023-07-13 | -88.81 |
| 2023-07-12 | -88.71 |
| 2023-07-11 | -89.10 |
| 2023-07-10 | -89.78 |
| 2023-07-07 | -89.98 |
| 2023-07-06 | -89.93 |
| 2023-07-05 | -90.22 |
| 2023-07-04 | -90.95 |
| 2023-07-03 | -90.27 |
| 2023-06-30 | -90.95 |
| 2023-06-29 | -91.00 |
| 2023-06-28 | -90.75 |
| 2023-06-27 | -90.41 |
| 2023-06-26 | -90.36 |
| 2023-06-23 | -89.83 |
| 2023-06-21 | -90.32 |
| 2023-06-20 | -90.22 |
| 2023-06-19 | -89.39 |
| 2023-06-16 | -90.32 |
| 2023-06-15 | -89.83 |
| 2023-06-14 | -89.98 |
| 2023-06-13 | -90.02 |
| 2023-06-12 | -89.05 |
| 2023-06-09 | -89.05 |
| 2023-06-08 | -89.54 |
| 2023-06-07 | -88.86 |
| 2023-06-06 | -88.81 |
| 2023-06-05 | -87.83 |
| 2023-06-02 | -87.83 |
| 2023-06-01 | -87.83 |
| 2023-05-31 | -88.08 |
| 2023-05-30 | -87.35 |
| 2023-05-29 | -89.78 |
| 2023-05-25 | -87.88 |
| 2023-05-24 | -87.83 |
| 2023-05-23 | -87.59 |
| 2023-05-22 | -87.59 |
| 2023-05-19 | -88.32 |
| 2023-05-18 | -88.32 |
| 2023-05-17 | -88.22 |
| 2023-05-16 | -88.22 |
| 2023-05-15 | -88.22 |
| 2023-05-12 | -88.22 |
| 2023-05-11 | -88.22 |
| 2023-05-10 | -88.22 |
| 2023-05-09 | -87.88 |
| 2023-05-08 | -88.08 |
| 2023-05-05 | -88.08 |
| 2023-05-04 | -87.88 |
| 2023-05-03 | -87.88 |
| 2023-05-02 | -87.88 |
| 2023-04-28 | -87.88 |
| 2023-04-27 | -87.88 |
| 2023-04-26 | -87.88 |
| 2023-04-25 | -87.83 |
| 2023-04-24 | -87.83 |
| 2023-04-21 | -87.83 |
| 2023-04-20 | -86.86 |
| 2023-04-19 | -86.86 |
| 2023-04-18 | -87.83 |
| 2023-04-17 | -87.83 |
| 2023-04-14 | -87.83 |
| 2023-04-13 | -87.59 |
| 2023-04-12 | -87.83 |
| 2023-04-11 | -87.59 |
| 2023-04-06 | -87.59 |
| 2023-04-04 | -87.59 |
| 2023-04-03 | -87.35 |
| 2023-03-31 | -87.10 |
| 2023-03-30 | -87.35 |
| 2023-03-29 | -87.35 |
| 2023-03-28 | -87.35 |
| 2023-03-27 | -87.10 |
| 2023-03-24 | -86.62 |
| 2023-03-23 | -87.59 |
| 2023-03-22 | -87.35 |
| 2023-03-21 | -87.35 |
| 2023-03-20 | -87.35 |
| 2023-03-17 | -87.35 |
| 2023-03-16 | -87.35 |
| 2023-03-15 | -87.59 |
| 2023-03-14 | -87.59 |
| 2023-03-13 | -87.59 |
| 2023-03-10 | -87.59 |
| 2023-03-09 | -86.62 |
| 2023-03-08 | -86.62 |
| 2023-03-07 | -86.62 |
| 2023-03-06 | -86.62 |
| 2023-03-03 | -86.62 |
| 2023-03-02 | -86.62 |
| 2023-03-01 | -87.35 |
| 2023-02-28 | -86.86 |
| 2023-02-27 | -86.86 |
| 2023-02-24 | -86.62 |
| 2023-02-23 | -86.62 |
| 2023-02-22 | -86.86 |
| 2023-02-21 | -86.86 |
| 2023-02-20 | -86.86 |
| 2023-02-17 | -86.86 |
| 2023-02-16 | -87.10 |
| 2023-02-15 | -86.62 |
| 2023-02-14 | -87.10 |
| 2023-02-13 | -87.35 |
| 2023-02-10 | -87.35 |
| 2023-02-09 | -86.86 |
| 2023-02-08 | -86.62 |
| 2023-02-07 | -86.62 |
| 2023-02-06 | -87.10 |
| 2023-02-03 | -87.10 |
| 2023-02-02 | -86.62 |
| 2023-02-01 | -87.35 |
| 2023-01-31 | -87.35 |
| 2023-01-30 | -87.59 |
| 2023-01-27 | -87.83 |
| 2023-01-26 | -87.83 |
| 2023-01-20 | -87.83 |
| 2023-01-19 | -87.83 |
| 2023-01-18 | -87.93 |
| 2023-01-17 | -86.62 |
| 2023-01-16 | -87.59 |
| 2023-01-13 | -86.37 |
| 2023-01-12 | -86.37 |
| 2023-01-11 | -86.86 |
| 2023-01-10 | -87.59 |
| 2023-01-09 | -88.08 |
| 2023-01-06 | -86.62 |
| 2023-01-05 | -87.59 |
| 2023-01-04 | -87.35 |
| 2023-01-03 | -87.10 |
| 2022-12-30 | -87.10 |
| 2022-12-29 | -86.62 |
| 2022-12-28 | -87.35 |
| 2022-12-23 | -86.62 |
| 2022-12-22 | -86.86 |
| 2022-12-21 | -86.86 |
| 2022-12-20 | -86.62 |
| 2022-12-19 | -86.13 |
| 2022-12-16 | -85.40 |
| 2022-12-15 | -86.37 |
| 2022-12-14 | -86.13 |
| 2022-12-13 | -86.13 |
| 2022-12-12 | -86.13 |
| 2022-12-09 | -85.89 |
| 2022-12-08 | -85.64 |
| 2022-12-07 | -85.64 |
| 2022-12-06 | -85.40 |
| 2022-12-05 | -85.64 |
| 2022-12-02 | -84.43 |
| 2022-12-01 | -85.40 |
| 2022-11-30 | -85.89 |
| 2022-11-29 | -85.89 |
| 2022-11-28 | -86.13 |
| 2022-11-25 | -84.91 |
| 2022-11-24 | -86.62 |
| 2022-11-23 | -86.62 |
| 2022-11-22 | -86.62 |
| 2022-11-21 | -86.62 |
| 2022-11-18 | -86.62 |
| 2022-11-17 | -86.37 |
| 2022-11-16 | -86.37 |
| 2022-11-15 | -86.37 |
| 2022-11-14 | -86.13 |
| 2022-11-11 | -86.13 |
| 2022-11-10 | -86.37 |
| 2022-11-09 | -86.86 |
| 2022-11-08 | -87.35 |
| 2022-11-07 | -86.86 |
| 2022-11-04 | -86.13 |
| 2022-11-03 | -86.37 |
| 2022-11-02 | -87.10 |
| 2022-11-01 | -87.10 |
| 2022-10-31 | -87.35 |
| 2022-10-28 | -87.35 |
| 2022-10-27 | -86.13 |
| 2022-10-26 | -86.13 |
| 2022-10-25 | -86.62 |
| 2022-10-24 | -86.37 |
| 2022-10-21 | -86.37 |
| 2022-10-20 | -86.37 |
| 2022-10-19 | -86.37 |
| 2022-10-18 | -86.37 |
| 2022-10-17 | -86.37 |
| 2022-10-14 | -86.37 |
| 2022-10-13 | -86.37 |
| 2022-10-12 | -86.37 |
| 2022-10-11 | -86.62 |
| 2022-10-10 | -86.37 |
| 2022-10-07 | -86.13 |
| 2022-10-06 | -85.89 |
| 2022-10-05 | -86.62 |
| 2022-10-03 | -85.89 |
| 2022-09-30 | -86.62 |
| 2022-09-29 | -86.86 |
| 2022-09-28 | -85.89 |
| 2022-09-27 | -85.89 |
| 2022-09-26 | -87.35 |
| 2022-09-23 | -87.10 |
| 2022-09-22 | -87.10 |
| 2022-09-21 | -87.10 |
| 2022-09-20 | -87.10 |
| 2022-09-19 | -87.10 |
| 2022-09-16 | -86.62 |
| 2022-09-15 | -85.64 |
| 2022-09-14 | -85.40 |
| 2022-09-13 | -85.16 |
| 2022-09-09 | -85.64 |
| 2022-09-08 | -85.40 |
| 2022-09-07 | -85.89 |
| 2022-09-06 | -86.62 |
| 2022-09-05 | -86.37 |
| 2022-09-02 | -86.37 |
| 2022-09-01 | -86.13 |
| 2022-08-31 | -85.64 |
| 2022-08-30 | -85.64 |
| 2022-08-29 | -85.40 |
| 2022-08-26 | -85.40 |
| 2022-08-25 | -85.89 |
| 2022-08-24 | -85.89 |
| 2022-08-23 | -85.89 |
| 2022-08-22 | -86.13 |
| 2022-08-19 | -85.89 |
| 2022-08-18 | -86.13 |
| 2022-08-17 | -86.37 |
| 2022-08-16 | -86.86 |
| 2022-08-15 | -86.62 |
| 2022-08-12 | -87.10 |
| 2022-08-11 | -86.37 |
| 2022-08-10 | -86.37 |
| 2022-08-09 | -86.37 |
| 2022-08-08 | -86.37 |
| 2022-08-05 | -86.37 |
| 2022-08-04 | -86.37 |
| 2022-08-03 | -86.62 |
| 2022-08-02 | -86.62 |
| 2022-08-01 | -86.86 |
| 2022-07-29 | -87.10 |
| 2022-07-28 | -86.86 |
| 2022-07-27 | -85.89 |
| 2022-07-26 | -85.89 |
| 2022-07-25 | -85.89 |
| 2022-07-22 | -85.89 |
| 2022-07-21 | -85.89 |
| 2022-07-20 | -85.89 |
| 2022-07-19 | -86.13 |
| 2022-07-18 | -86.13 |
| 2022-07-15 | -85.64 |
| 2022-07-14 | -85.64 |
| 2022-07-13 | -85.89 |
| 2022-07-12 | -85.64 |
| 2022-07-11 | -85.64 |
| 2022-07-08 | -86.37 |
| 2022-07-07 | -86.37 |
| 2022-07-06 | -86.37 |
| 2022-07-05 | -86.37 |
| 2022-07-04 | -86.37 |
| 2022-06-30 | -86.37 |
| 2022-06-29 | -85.89 |
| 2022-06-28 | -85.64 |
| 2022-06-27 | -86.13 |
| 2022-06-24 | -85.64 |
| 2022-06-23 | -85.40 |
| 2022-06-22 | -85.16 |
| 2022-06-21 | -85.16 |
| 2022-06-20 | -85.64 |
| 2022-06-17 | -85.64 |
| 2022-06-16 | -85.64 |
| 2022-06-15 | -85.40 |
| 2022-06-14 | -85.40 |
| 2022-06-13 | -84.91 |
| 2022-06-10 | -85.40 |
| 2022-06-09 | -85.40 |
| 2022-06-08 | -85.64 |
| 2022-06-07 | -85.89 |
| 2022-06-06 | -85.89 |
| 2022-06-02 | -85.40 |
| 2022-06-01 | -85.40 |
| 2022-05-31 | -85.89 |
| 2022-05-30 | -85.64 |
| 2022-05-27 | -85.40 |
| 2022-05-26 | -85.64 |
| 2022-05-25 | -85.89 |
| 2022-05-24 | -85.89 |
| 2022-05-23 | -85.89 |
| 2022-05-20 | -85.89 |
| 2022-05-19 | -86.13 |
| 2022-05-18 | -86.13 |
| 2022-05-17 | -85.64 |
| 2022-05-16 | -85.89 |
| 2022-05-13 | -86.62 |
| 2022-05-12 | -86.37 |
| 2022-05-11 | -85.89 |
| 2022-05-10 | -86.62 |
| 2022-05-06 | -86.62 |
| 2022-05-05 | -86.13 |
| 2022-05-04 | -86.62 |
| 2022-05-03 | -86.62 |
| 2022-04-29 | -86.62 |
| 2022-04-28 | -87.10 |
| 2022-04-27 | -86.86 |
| 2022-04-26 | -86.62 |
| 2022-04-25 | -86.62 |
| 2022-04-22 | -86.37 |
| 2022-04-21 | -86.62 |
| 2022-04-20 | -86.62 |
| 2022-04-19 | -86.13 |
| 2022-04-14 | -86.37 |
| 2022-04-13 | -86.62 |
| 2022-04-12 | -86.13 |
| 2022-04-11 | -85.64 |
| 2022-04-08 | -86.13 |
| 2022-04-07 | -87.59 |
| 2022-04-06 | -87.35 |
| 2022-04-04 | -87.83 |
| 2022-04-01 | -87.83 |
| 2022-03-31 | -87.88 |
| 2022-03-30 | -87.83 |
| 2022-03-29 | -87.83 |
| 2022-03-28 | -87.59 |
| 2022-03-25 | -87.88 |
| 2022-03-24 | -87.83 |
| 2022-03-23 | -87.59 |
| 2022-03-22 | -87.59 |
| 2022-03-21 | -88.08 |
| 2022-03-18 | -87.93 |
| 2022-03-17 | -88.08 |
| 2022-03-16 | -88.56 |
| 2022-03-15 | -90.27 |
| 2022-03-14 | -88.66 |
| 2022-03-11 | -89.10 |
| 2022-03-10 | -89.15 |
| 2022-03-09 | -88.61 |
| 2022-03-08 | -87.93 |
| 2022-03-07 | -87.93 |
| 2022-03-04 | -87.59 |
| 2022-03-03 | -85.40 |
| 2022-03-02 | -84.91 |
| 2022-03-01 | -85.16 |
| 2022-02-28 | -84.67 |
| 2022-02-25 | -84.91 |
| 2022-02-24 | -84.67 |
| 2022-02-23 | -84.18 |
| 2022-02-22 | -84.43 |
| 2022-02-21 | -84.18 |
| 2022-02-18 | -83.94 |
| 2022-02-17 | -84.91 |
| 2022-02-16 | -83.94 |
| 2022-02-15 | -83.94 |
| 2022-02-14 | -83.70 |
| 2022-02-11 | -83.94 |
| 2022-02-10 | -83.70 |
| 2022-02-09 | -83.45 |
| 2022-02-08 | -83.21 |
| 2022-02-07 | -82.97 |
| 2022-02-04 | -81.51 |
| 2022-01-31 | -80.78 |
| 2022-01-28 | -80.53 |
| 2022-01-27 | -80.53 |
| 2022-01-26 | -80.05 |
| 2022-01-25 | -80.05 |
| 2022-01-24 | -79.80 |
| 2022-01-21 | -79.56 |
| 2022-01-20 | -79.32 |
| 2022-01-19 | -79.07 |
| 2022-01-18 | -78.59 |
| 2022-01-17 | -80.53 |
| 2022-01-14 | -81.83 |
| 2022-01-13 | -82.04 |
| 2022-01-12 | -81.62 |
| 2022-01-11 | -81.62 |
| 2022-01-10 | -84.34 |
| 2022-01-07 | -82.04 |
| 2022-01-06 | -81.83 |
| 2022-01-05 | -81.41 |
| 2022-01-04 | -81.41 |
| 2022-01-03 | -81.41 |
| 2021-12-31 | -81.41 |
| 2021-12-30 | -82.04 |
| 2021-12-29 | -82.04 |
| 2021-12-28 | -82.04 |
| 2021-12-24 | -82.04 |
| 2021-12-23 | -82.04 |
| 2021-12-22 | -82.04 |
| 2021-12-21 | -82.46 |
| 2021-12-20 | -82.04 |
| 2021-12-17 | -82.04 |
| 2021-12-16 | -82.04 |
| 2021-12-15 | -82.46 |
| 2021-12-14 | -82.04 |
| 2021-12-13 | -82.04 |
| 2021-12-10 | -82.04 |
| 2021-12-09 | -81.62 |
| 2021-12-08 | -81.62 |
| 2021-12-07 | -82.46 |
| 2021-12-06 | -82.46 |
| 2021-12-03 | -82.46 |
| 2021-12-02 | -82.04 |
| 2021-12-01 | -82.04 |
| 2021-11-30 | -82.04 |
| 2021-11-29 | -81.62 |
| 2021-11-26 | -82.04 |
| 2021-11-25 | -81.62 |
| 2021-11-24 | -81.62 |
| 2021-11-23 | -81.62 |
| 2021-11-22 | -81.62 |
| 2021-11-19 | -82.04 |
| 2021-11-18 | -83.29 |
| 2021-11-17 | -83.71 |
| 2021-11-16 | -82.04 |
| 2021-11-15 | -81.21 |
| 2021-11-12 | -81.21 |
| 2021-11-11 | -81.21 |
| 2021-11-10 | -81.21 |
| 2021-11-09 | -82.04 |
| 2021-11-08 | -81.62 |
| 2021-11-05 | -80.79 |
| 2021-11-04 | -81.21 |
| 2021-11-03 | -80.79 |
| 2021-11-02 | -81.21 |
| 2021-11-01 | -80.79 |
| 2021-10-29 | -80.79 |
| 2021-10-28 | -80.79 |
| 2021-10-27 | -81.21 |
| 2021-10-26 | -81.21 |
| 2021-10-25 | -80.79 |
| 2021-10-22 | -81.21 |
| 2021-10-21 | -80.37 |
| 2021-10-20 | -80.37 |
| 2021-10-19 | -80.37 |
| 2021-10-18 | -80.37 |
| 2021-10-15 | -79.95 |
| 2021-10-12 | -79.95 |
| 2021-10-11 | -79.53 |
| 2021-10-08 | -80.37 |
| 2021-10-07 | -80.37 |
| 2021-10-06 | -79.95 |
| 2021-10-05 | -81.62 |
| 2021-10-04 | -81.62 |
| 2021-09-30 | -81.21 |
| 2021-09-29 | -81.21 |
| 2021-09-28 | -80.37 |
| 2021-09-27 | -81.21 |
| 2021-09-24 | -81.21 |
| 2021-09-23 | -80.79 |
| 2021-09-21 | -80.37 |
| 2021-09-20 | -80.37 |
| 2021-09-17 | -79.95 |
| 2021-09-16 | -79.53 |
| 2021-09-15 | -79.53 |
| 2021-09-14 | -79.53 |
| 2021-09-13 | -79.53 |
| 2021-09-10 | -79.53 |
| 2021-09-09 | -79.95 |
| 2021-09-08 | -80.37 |
| 2021-09-07 | -79.53 |
| 2021-09-06 | -79.12 |
| 2021-09-03 | -78.70 |
| 2021-09-02 | -79.12 |
| 2021-09-01 | -78.70 |
| 2021-08-31 | -79.53 |
| 2021-08-30 | -79.12 |
| 2021-08-27 | -78.70 |
| 2021-08-26 | -78.70 |
| 2021-08-25 | -78.28 |
| 2021-08-24 | -78.28 |
| 2021-08-23 | -77.86 |
| 2021-08-20 | -76.61 |
| 2021-08-19 | -76.19 |
| 2021-08-18 | -76.19 |
| 2021-08-17 | -76.61 |
| 2021-08-16 | -75.36 |
| 2021-08-13 | -75.78 |
| 2021-08-12 | -75.78 |
| 2021-08-11 | -74.94 |
| 2021-08-10 | -74.94 |
| 2021-08-09 | -74.52 |
| 2021-08-06 | -74.52 |
| 2021-08-05 | -74.52 |
| 2021-08-04 | -74.94 |
| 2021-08-03 | -76.19 |
| 2021-08-02 | -76.61 |
| 2021-07-30 | -74.52 |
| 2021-07-29 | -74.11 |
| 2021-07-28 | -75.36 |
| 2021-07-27 | -75.36 |
| 2021-07-26 | -74.11 |
| 2021-07-23 | -73.69 |
| 2021-07-22 | -75.78 |
| 2021-07-21 | -74.94 |
| 2021-07-20 | -74.52 |
| 2021-07-19 | -74.94 |
| 2021-07-16 | -74.52 |
| 2021-07-15 | -74.11 |
| 2021-07-14 | -74.11 |
| 2021-07-13 | -73.69 |
| 2021-07-12 | -73.69 |
| 2021-07-09 | -73.69 |
| 2021-07-08 | -74.52 |
| 2021-07-07 | -73.69 |
| 2021-07-06 | -73.27 |
| 2021-07-05 | -72.85 |
| 2021-07-02 | -73.27 |
| 2021-06-30 | -71.60 |
| 2021-06-29 | -71.18 |
| 2021-06-28 | -71.60 |
| 2021-06-25 | -71.18 |
| 2021-06-24 | -71.18 |
| 2021-06-23 | -70.76 |
| 2021-06-22 | -70.35 |
| 2021-06-21 | -71.60 |
| 2021-06-18 | -72.43 |
| 2021-06-17 | -72.43 |
| 2021-06-16 | -70.76 |
| 2021-06-15 | -70.35 |
| 2021-06-11 | -69.51 |
| 2021-06-10 | -69.09 |
| 2021-06-09 | -70.35 |
| 2021-06-08 | -70.76 |
| 2021-06-07 | -70.76 |
| 2021-06-04 | -68.26 |
| 2021-06-03 | -69.93 |
| 2021-06-02 | -69.93 |
| 2021-06-01 | -68.26 |
| 2021-05-31 | -68.26 |
| 2021-05-28 | -69.09 |
| 2021-05-27 | -70.35 |
| 2021-05-26 | -70.35 |
| 2021-05-25 | -69.93 |
| 2021-05-24 | -69.93 |
| 2021-05-21 | -69.51 |
| 2021-05-20 | -70.76 |
| 2021-05-18 | -69.93 |
| 2021-05-17 | -70.35 |
| 2021-05-14 | -69.51 |
| 2021-05-13 | -69.51 |
| 2021-05-12 | -69.51 |
| 2021-05-11 | -69.09 |
| 2021-05-10 | -69.09 |
| 2021-05-07 | -69.51 |
| 2021-05-06 | -69.51 |
| 2021-05-05 | -69.93 |
| 2021-05-04 | -69.51 |
| 2021-05-03 | -65.33 |
| 2021-04-30 | -64.08 |
| 2021-04-29 | -62.41 |
| 2021-04-28 | -45.29 |
| 2021-04-27 | -45.70 |
| 2021-04-26 | -49.88 |
| 2021-04-23 | -59.07 |
| 2021-04-22 | -61.58 |
| 2021-04-21 | -64.08 |
| 2021-04-20 | -64.08 |
| 2021-04-19 | -64.08 |
| 2021-04-16 | -64.08 |
| 2021-04-15 | -62.83 |
| 2021-04-14 | -63.66 |
| 2021-04-13 | -65.33 |
| 2021-04-12 | -64.08 |
| 2021-04-09 | -61.99 |
| 2021-04-08 | -60.74 |
| 2021-04-07 | -52.80 |
| 2021-04-01 | -31.09 |
| 2021-03-31 | -34.84 |
| 2021-03-30 | -34.43 |
| 2021-03-29 | -34.01 |
| 2021-03-26 | -32.76 |
| 2021-03-25 | -35.26 |
| 2021-03-24 | -34.43 |
| 2021-03-23 | -33.17 |
| 2021-03-22 | -31.09 |
| 2021-03-19 | -38.60 |
| 2021-03-18 | -41.95 |
| 2021-03-17 | -41.95 |
| 2021-03-16 | -41.95 |
| 2021-03-15 | -42.36 |
| 2021-03-12 | -45.29 |
| 2021-03-11 | -53.22 |
| 2021-03-10 | -55.73 |
| 2021-03-09 | -51.97 |
| 2021-03-08 | -49.88 |
| 2021-03-05 | -46.54 |
| 2021-03-04 | -46.96 |
| 2021-03-03 | -46.96 |
| 2021-03-02 | -45.70 |
| 2021-03-01 | -44.45 |
| 2021-02-26 | -58.23 |
| 2021-02-25 | -59.07 |
| 2021-02-24 | -51.97 |
| 2021-02-23 | -64.92 |
| 2021-02-22 | -67.42 |
| 2021-02-19 | -68.26 |
| 2021-02-18 | -68.26 |
| 2021-02-17 | -68.26 |
| 2021-02-16 | -67.42 |
| 2021-02-11 | -67.42 |
| 2021-02-10 | -67.42 |
| 2021-02-09 | -67.42 |
| 2021-02-08 | -67.84 |
| 2021-02-05 | -67.42 |
| 2021-02-04 | -67.42 |
| 2021-02-03 | -66.59 |
| 2021-02-02 | -67.42 |
| 2021-02-01 | -65.33 |
| 2021-01-29 | -64.50 |
| 2021-01-28 | -67.84 |
| 2021-01-27 | -68.68 |
| 2021-01-26 | -69.09 |
| 2021-01-25 | -69.51 |
| 2021-01-22 | -69.51 |
| 2021-01-21 | -71.18 |
| 2021-01-20 | -71.18 |
| 2021-01-19 | -70.76 |
| 2021-01-18 | -70.76 |
| 2021-01-15 | -69.93 |
| 2021-01-14 | -70.76 |
| 2021-01-13 | -70.76 |
| 2021-01-12 | -70.35 |
| 2021-01-11 | -70.76 |
| 2021-01-08 | -69.09 |
| 2021-01-07 | -69.09 |
| 2021-01-06 | -69.09 |
| 2021-01-05 | -69.09 |
| 2021-01-04 | -71.18 |
| 2020-12-31 | -69.51 |
| 2020-12-30 | -69.51 |
| 2020-12-29 | -70.35 |
| 2020-12-28 | -70.76 |
| 2020-12-24 | -72.43 |
| 2020-12-23 | -71.18 |
| 2020-12-22 | -71.18 |
| 2020-12-21 | -69.93 |
| 2020-12-18 | -70.76 |
| 2020-12-17 | -69.51 |
| 2020-12-16 | -70.76 |
| 2020-12-15 | -70.76 |
| 2020-12-14 | -70.76 |
| 2020-12-11 | -72.02 |
| 2020-12-10 | -70.76 |
| 2020-12-09 | -71.18 |
| 2020-12-08 | -70.76 |
| 2020-12-07 | -71.18 |
| 2020-12-04 | -69.51 |
| 2020-12-03 | -68.68 |
| 2020-12-02 | -71.60 |
| 2020-12-01 | -70.35 |
| 2020-11-30 | -70.76 |
| 2020-11-27 | -70.76 |
| 2020-11-26 | -70.76 |
| 2020-11-25 | -71.18 |
| 2020-11-24 | -71.18 |
| 2020-11-23 | -71.18 |
| 2020-11-20 | -70.76 |
| 2020-11-19 | -69.51 |
| 2020-11-18 | -69.51 |
| 2020-11-17 | -69.51 |
| 2020-11-16 | -70.76 |
| 2020-11-13 | -70.76 |
| 2020-11-12 | -70.76 |
| 2020-11-11 | -70.76 |
| 2020-11-10 | -70.76 |
| 2020-11-09 | -70.76 |
| 2020-11-06 | -70.76 |
| 2020-11-05 | -70.76 |
| 2020-11-04 | -71.60 |
| 2020-11-03 | -71.60 |
| 2020-11-02 | -71.60 |
| 2020-10-30 | -71.60 |
| 2020-10-29 | -73.69 |
| 2020-10-28 | -71.18 |
| 2020-10-27 | -72.02 |
| 2020-10-23 | -72.02 |
| 2020-10-22 | -72.02 |
| 2020-10-21 | -72.43 |
| 2020-10-20 | -70.76 |
| 2020-10-19 | -71.60 |
| 2020-10-16 | -70.76 |
| 2020-10-15 | -71.18 |
| 2020-10-14 | -70.76 |
| 2020-10-12 | -70.76 |
| 2020-10-09 | -72.02 |
| 2020-10-08 | -71.18 |
| 2020-10-07 | -71.18 |
| 2020-10-06 | -71.18 |
| 2020-10-05 | -70.76 |
| 2020-09-30 | -69.09 |
| 2020-09-29 | -71.18 |
| 2020-09-28 | -70.76 |
| 2020-09-25 | -71.60 |
| 2020-09-24 | -71.60 |
| 2020-09-23 | -71.18 |
| 2020-09-22 | -71.60 |
| 2020-09-21 | -71.60 |
| 2020-09-18 | -72.02 |
| 2020-09-17 | -71.18 |
| 2020-09-16 | -71.60 |
| 2020-09-15 | -71.60 |
| 2020-09-14 | -70.76 |
| 2020-09-11 | -70.76 |
| 2020-09-10 | -71.18 |
| 2020-09-09 | -71.18 |
| 2020-09-08 | -71.18 |
| 2020-09-07 | -71.18 |
| 2020-09-04 | -70.35 |
| 2020-09-03 | -70.35 |
| 2020-09-02 | -69.93 |
| 2020-09-01 | -69.93 |
| 2020-08-31 | -72.43 |
| 2020-08-28 | -72.43 |
| 2020-08-27 | -72.02 |
| 2020-08-26 | -72.02 |
| 2020-08-25 | -72.02 |
| 2020-08-24 | -72.02 |
| 2020-08-21 | -72.85 |
| 2020-08-20 | -69.93 |
| 2020-08-19 | -71.60 |
| 2020-08-18 | -71.60 |
| 2020-08-17 | -71.60 |
| 2020-08-14 | -72.85 |
| 2020-08-13 | -71.18 |
| 2020-08-12 | -71.18 |
| 2020-08-11 | -71.18 |
| 2020-08-10 | -72.43 |
| 2020-08-07 | -68.68 |
| 2020-08-06 | -69.93 |
| 2020-08-05 | -71.60 |
| 2020-08-04 | -72.02 |
| 2020-08-03 | -71.18 |
| 2020-07-31 | -69.09 |
| 2020-07-30 | -71.18 |
| 2020-07-29 | -70.35 |
| 2020-07-28 | -69.93 |
| 2020-07-27 | -67.84 |
| 2020-07-24 | -69.09 |
| 2020-07-23 | -71.18 |
| 2020-07-22 | -71.18 |
| 2020-07-21 | -70.76 |
| 2020-07-20 | -71.18 |
| 2020-07-17 | -70.76 |
| 2020-07-16 | -71.18 |
| 2020-07-15 | -70.76 |
| 2020-07-14 | -70.76 |
| 2020-07-13 | -70.76 |
| 2020-07-10 | -70.76 |
| 2020-07-09 | -71.18 |
| 2020-07-08 | -69.93 |
| 2020-07-07 | -69.93 |
| 2020-07-06 | -70.76 |
| 2020-07-03 | -71.18 |
| 2020-07-02 | -69.93 |
| 2020-06-30 | -69.51 |
| 2020-06-29 | -71.18 |
| 2020-06-26 | -69.51 |
| 2020-06-24 | -69.93 |
| 2020-06-23 | -69.93 |
| 2020-06-22 | -68.68 |
| 2020-06-19 | -69.93 |
| 2020-06-18 | -69.51 |
| 2020-06-17 | -71.18 |
| 2020-06-16 | -70.76 |
| 2020-06-15 | -69.09 |
| 2020-06-12 | -68.26 |
| 2020-06-11 | -67.42 |
| 2020-06-10 | -67.00 |
| 2020-06-09 | -68.68 |
| 2020-06-08 | -68.68 |
| 2020-06-05 | -68.68 |
| 2020-06-04 | -68.68 |
| 2020-06-03 | -68.68 |
| 2020-06-02 | -66.59 |
| 2020-06-01 | -69.51 |
| 2020-05-29 | -69.09 |
| 2020-05-28 | -69.09 |
| 2020-05-27 | -69.09 |
| 2020-05-26 | -69.93 |
| 2020-05-25 | -69.93 |
| 2020-05-22 | -67.42 |
| 2020-05-21 | -67.00 |
| 2020-05-20 | -67.00 |
| 2020-05-19 | -66.59 |
| 2020-05-18 | -66.59 |
| 2020-05-15 | -67.42 |
| 2020-05-14 | -66.59 |
| 2020-05-13 | -64.50 |
| 2020-05-12 | -68.68 |
| 2020-05-11 | -68.68 |
| 2020-05-08 | -68.68 |
| 2020-05-07 | -68.26 |
| 2020-05-06 | -67.84 |
| 2020-05-05 | -68.26 |
| 2020-05-04 | -67.84 |
| 2020-04-29 | -68.68 |
| 2020-04-28 | -68.68 |
| 2020-04-27 | -72.85 |
| 2020-04-24 | -73.27 |
| 2020-04-23 | -73.69 |
| 2020-04-22 | -75.78 |
| 2020-04-21 | -76.19 |
| 2020-04-20 | -75.78 |
| 2020-04-17 | -75.78 |
| 2020-04-16 | -75.36 |
| 2020-04-15 | -73.69 |
| 2020-04-14 | -74.11 |
| 2020-04-09 | -74.94 |
| 2020-04-08 | -77.03 |
| 2020-04-07 | -76.19 |
| 2020-04-06 | -74.52 |
| 2020-04-03 | -74.94 |
| 2020-04-02 | -76.19 |
| 2020-04-01 | -77.45 |
| 2020-03-31 | -77.45 |
| 2020-03-30 | -77.03 |
| 2020-03-27 | -76.61 |
| 2020-03-26 | -77.03 |
| 2020-03-25 | -75.78 |
| 2020-03-24 | -76.19 |
| 2020-03-23 | -75.78 |
| 2020-03-20 | -75.78 |
| 2020-03-19 | -75.36 |
| 2020-03-18 | -75.36 |
| 2020-03-17 | -74.52 |
| 2020-03-16 | -74.52 |
| 2020-03-13 | -74.52 |
| 2020-03-12 | -71.60 |
| 2020-03-11 | -72.43 |
| 2020-03-10 | -71.18 |
| 2020-03-09 | -71.18 |
| 2020-03-06 | -70.76 |
| 2020-03-05 | -70.76 |
| 2020-03-04 | -71.60 |
| 2020-03-03 | -70.76 |
| 2020-03-02 | -71.60 |
| 2020-02-28 | -70.76 |
| 2020-02-27 | -70.35 |
| 2020-02-26 | -69.93 |
| 2020-02-25 | -68.68 |
| 2020-02-24 | -66.59 |
| 2020-02-21 | -66.59 |
| 2020-02-20 | -66.17 |
| 2020-02-19 | -67.00 |
| 2020-02-18 | -64.50 |
| 2020-02-17 | -64.50 |
| 2020-02-14 | -65.33 |
| 2020-02-13 | -64.92 |
| 2020-02-12 | -64.50 |
| 2020-02-11 | -64.50 |
| 2020-02-10 | -64.50 |
| 2020-02-07 | -63.66 |
| 2020-02-06 | -64.50 |
| 2020-02-05 | -62.41 |
| 2020-02-04 | -62.41 |
| 2020-02-03 | -62.41 |
| 2020-01-31 | -62.41 |
| 2020-01-30 | -62.41 |
| 2020-01-29 | -62.41 |
| 2020-01-24 | -62.41 |
| 2020-01-23 | -62.41 |
| 2020-01-22 | -62.83 |
| 2020-01-21 | -62.41 |
| 2020-01-20 | -62.83 |
| 2020-01-17 | -60.32 |
| 2020-01-16 | -59.90 |
| 2020-01-15 | -59.90 |
| 2020-01-14 | -59.49 |
| 2020-01-13 | -60.32 |
| 2020-01-10 | -60.74 |
| 2020-01-09 | -62.41 |
| 2020-01-08 | -62.83 |
| 2020-01-07 | -64.50 |
| 2020-01-06 | -61.58 |
| 2020-01-03 | -63.25 |
| 2020-01-02 | -59.90 |
| 2019-12-31 | -57.82 |
| 2019-12-30 | -61.58 |
| 2019-12-27 | -63.25 |
| 2019-12-24 | -66.59 |
| 2019-12-23 | -66.59 |
| 2019-12-20 | -65.75 |
| 2019-12-19 | -65.75 |
| 2019-12-18 | -66.59 |
| 2019-12-17 | -66.59 |
| 2019-12-16 | -64.92 |
| 2019-12-13 | -66.59 |
| 2019-12-12 | -64.50 |
| 2019-12-11 | -64.08 |
| 2019-12-10 | -64.50 |
| 2019-12-09 | -65.33 |
| 2019-12-06 | -62.83 |
| 2019-12-05 | -63.25 |
| 2019-12-04 | -63.25 |
| 2019-12-03 | -62.41 |
| 2019-12-02 | -62.83 |
| 2019-11-29 | -62.41 |
| 2019-11-28 | -61.16 |
| 2019-11-27 | -61.16 |
| 2019-11-26 | -61.16 |
| 2019-11-25 | -60.74 |
| 2019-11-22 | -62.41 |
| 2019-11-21 | -62.41 |
| 2019-11-20 | -62.41 |
| 2019-11-19 | -61.99 |
| 2019-11-18 | -63.25 |
| 2019-11-15 | -64.50 |
| 2019-11-14 | -62.41 |
| 2019-11-13 | -62.41 |
| 2019-11-12 | -62.41 |
| 2019-11-11 | -63.25 |
| 2019-11-08 | -63.25 |
| 2019-11-07 | -65.33 |
| 2019-11-06 | -63.25 |
| 2019-11-05 | -63.66 |
| 2019-11-04 | -63.25 |
| 2019-11-01 | -65.33 |
| 2019-10-31 | -62.83 |
| 2019-10-30 | -63.25 |
| 2019-10-29 | -62.41 |
| 2019-10-28 | -63.66 |
| 2019-10-25 | -63.66 |
| 2019-10-24 | -63.25 |
| 2019-10-23 | -62.41 |
| 2019-10-22 | -63.25 |
| 2019-10-21 | -64.50 |
| 2019-10-18 | -63.25 |
| 2019-10-17 | -62.41 |
| 2019-10-16 | -62.41 |
| 2019-10-15 | -62.41 |
| 2019-10-14 | -60.74 |
| 2019-10-11 | -60.74 |
| 2019-10-10 | -60.32 |
| 2019-10-09 | -59.90 |
| 2019-10-08 | -58.65 |
| 2019-10-04 | -58.23 |
| 2019-10-03 | -58.23 |
| 2019-10-02 | -59.49 |
| 2019-09-30 | -58.23 |
| 2019-09-27 | -59.49 |
| 2019-09-26 | -60.32 |
| 2019-09-25 | -59.07 |
| 2019-09-24 | -59.90 |
| 2019-09-23 | -59.90 |
| 2019-09-20 | -59.49 |
| 2019-09-19 | -59.07 |
| 2019-09-18 | -59.07 |
| 2019-09-17 | -58.65 |
| 2019-09-16 | -58.23 |
| 2019-09-13 | -58.65 |
| 2019-09-12 | -58.23 |
| 2019-09-11 | -57.82 |
| 2019-09-10 | -58.23 |
| 2019-09-09 | -57.82 |
| 2019-09-06 | -57.82 |
| 2019-09-05 | -57.40 |
| 2019-09-04 | -57.40 |
| 2019-09-03 | -57.82 |
| 2019-09-02 | -57.40 |
| 2019-08-30 | -56.98 |
| 2019-08-29 | -57.40 |
| 2019-08-28 | -56.98 |
| 2019-08-27 | -57.82 |
| 2019-08-26 | -57.40 |
| 2019-08-23 | -54.47 |
| 2019-08-22 | -56.56 |
| 2019-08-21 | -53.22 |
| 2019-08-20 | -53.22 |
| 2019-08-19 | -52.39 |
| 2019-08-16 | -52.39 |
| 2019-08-15 | -52.39 |
| 2019-08-14 | -52.39 |
| 2019-08-13 | -52.39 |
| 2019-08-12 | -52.80 |
| 2019-08-09 | -52.39 |
| 2019-08-08 | -52.39 |
| 2019-08-07 | -51.97 |
| 2019-08-06 | -51.97 |
| 2019-08-05 | -51.97 |
| 2019-08-02 | -52.39 |
| 2019-08-01 | -52.39 |
| 2019-07-31 | -54.06 |
| 2019-07-30 | -52.39 |
| 2019-07-29 | -52.80 |
| 2019-07-26 | -52.39 |
| 2019-07-25 | -50.72 |
| 2019-07-24 | -50.72 |
| 2019-07-23 | -50.72 |
| 2019-07-22 | -48.63 |
| 2019-07-19 | -52.39 |
| 2019-07-18 | -52.39 |
| 2019-07-17 | -48.21 |
| 2019-07-16 | -52.39 |
| 2019-07-15 | -52.39 |
| 2019-07-12 | -52.80 |
| 2019-07-11 | -50.30 |
| 2019-07-10 | -51.97 |
| 2019-07-09 | -51.97 |
| 2019-07-08 | -51.97 |
| 2019-07-05 | -51.97 |
| 2019-07-04 | -52.80 |
| 2019-07-03 | -52.80 |
| 2019-07-02 | -49.88 |
| 2019-06-28 | -51.97 |
| 2019-06-27 | -52.80 |
| 2019-06-26 | -52.80 |
| 2019-06-25 | -52.80 |
| 2019-06-24 | -52.80 |
| 2019-06-21 | -52.39 |
| 2019-06-20 | -51.97 |
| 2019-06-19 | -51.97 |
| 2019-06-18 | -52.39 |
| 2019-06-17 | -53.22 |
| 2019-06-14 | -53.64 |
| 2019-06-13 | -52.80 |
| 2019-06-12 | -52.39 |
| 2019-06-11 | -53.64 |
| 2019-06-10 | -51.97 |
| 2019-06-06 | -51.13 |
| 2019-06-05 | -51.13 |
| 2019-06-04 | -51.13 |
| 2019-06-03 | -53.64 |
| 2019-05-31 | -52.80 |
| 2019-05-30 | -51.13 |
| 2019-05-29 | -52.80 |
| 2019-05-28 | -54.06 |
| 2019-05-27 | -52.39 |
| 2019-05-24 | -51.97 |
| 2019-05-23 | -51.13 |
| 2019-05-22 | -52.80 |
| 2019-05-21 | -52.39 |
| 2019-05-20 | -51.97 |
| 2019-05-17 | -51.97 |
| 2019-05-16 | -52.80 |
| 2019-05-15 | -52.80 |
| 2019-05-14 | -51.13 |
| 2019-05-10 | -51.13 |
| 2019-05-09 | -51.13 |
| 2019-05-08 | -51.13 |
| 2019-05-07 | -51.13 |
| 2019-05-06 | -51.97 |
| 2019-05-03 | -51.97 |
| 2019-05-02 | -51.55 |
| 2019-04-30 | -51.97 |
| 2019-04-29 | -53.22 |
| 2019-04-26 | -51.97 |
| 2019-04-25 | -51.97 |
| 2019-04-24 | -51.97 |
| 2019-04-23 | -51.55 |
| 2019-04-18 | -51.13 |
| 2019-04-17 | -51.97 |
| 2019-04-16 | -51.97 |
| 2019-04-15 | -51.97 |
| 2019-04-12 | -52.80 |
| 2019-04-11 | -52.80 |
| 2019-04-10 | -52.39 |
| 2019-04-09 | -52.39 |
| 2019-04-08 | -52.39 |
| 2019-04-04 | -52.39 |
| 2019-04-03 | -51.97 |
| 2019-04-02 | -52.80 |
| 2019-04-01 | -51.97 |
| 2019-03-29 | -51.97 |
| 2019-03-28 | -51.13 |
| 2019-03-27 | -52.39 |
| 2019-03-26 | -49.88 |
| 2019-03-25 | -49.88 |
| 2019-03-22 | -50.72 |
| 2019-03-21 | -50.30 |
| 2019-03-20 | -50.30 |
| 2019-03-19 | -50.30 |
| 2019-03-18 | -49.88 |
| 2019-03-15 | -48.63 |
| 2019-03-14 | -48.63 |
| 2019-03-13 | -48.21 |
| 2019-03-12 | -49.05 |
| 2019-03-11 | -48.21 |
| 2019-03-08 | -48.21 |
| 2019-03-07 | -48.63 |
| 2019-03-06 | -48.63 |
| 2019-03-05 | -48.21 |
| 2019-03-04 | -48.21 |
| 2019-03-01 | -48.21 |
| 2019-02-28 | -48.21 |
| 2019-02-27 | -48.21 |
| 2019-02-26 | -48.21 |
| 2019-02-25 | -48.21 |
| 2019-02-22 | -48.21 |
| 2019-02-21 | -48.21 |
| 2019-02-20 | -47.79 |
| 2019-02-19 | -46.12 |
| 2019-02-18 | -45.70 |
| 2019-02-15 | -47.79 |
| 2019-02-14 | -48.21 |
| 2019-02-13 | -47.37 |
| 2019-02-12 | -45.70 |
| 2019-02-11 | -47.37 |
| 2019-02-08 | -45.70 |
| 2019-02-04 | -41.53 |
| 2019-02-01 | -47.79 |
| 2019-01-31 | -47.79 |
| 2019-01-30 | -47.79 |
| 2019-01-29 | -47.79 |
| 2019-01-28 | -47.79 |
| 2019-01-25 | -43.62 |
| 2019-01-24 | -43.62 |
| 2019-01-23 | -47.79 |
| 2019-01-22 | -41.53 |
| 2019-01-21 | -47.79 |
| 2019-01-18 | -47.79 |
| 2019-01-17 | -47.79 |
| 2019-01-16 | -47.79 |
| 2019-01-15 | -47.79 |
| 2019-01-14 | -47.79 |
| 2019-01-11 | -47.79 |
| 2019-01-10 | -47.79 |
| 2019-01-09 | -47.79 |
| 2019-01-08 | -47.79 |
| 2019-01-07 | -48.63 |
| 2019-01-04 | -46.12 |
| 2019-01-03 | -45.70 |
| 2019-01-02 | -45.70 |
| 2018-12-31 | -42.36 |
| 2018-12-28 | -47.79 |
| 2018-12-27 | -49.05 |
| 2018-12-24 | -45.70 |
| 2018-12-21 | -45.70 |
| 2018-12-20 | -47.79 |
| 2018-12-19 | -47.79 |
| 2018-12-18 | -47.79 |
| 2018-12-17 | -47.79 |
| 2018-12-14 | -45.29 |
| 2018-12-13 | -45.70 |
| 2018-12-12 | -47.79 |
| 2018-12-11 | -45.70 |
| 2018-12-10 | -47.79 |
| 2018-12-07 | -45.70 |
| 2018-12-06 | -45.70 |
| 2018-12-05 | -45.70 |
| 2018-12-04 | -45.70 |
| 2018-12-03 | -47.37 |
| 2018-11-30 | -48.21 |
| 2018-11-29 | -48.63 |
| 2018-11-28 | -48.21 |
| 2018-11-27 | -47.79 |
| 2018-11-26 | -47.79 |
| 2018-11-23 | -47.79 |
| 2018-11-22 | -47.79 |
| 2018-11-21 | -47.79 |
| 2018-11-20 | -45.70 |
| 2018-11-19 | -46.54 |
| 2018-11-16 | -45.70 |
| 2018-11-15 | -49.05 |
| 2018-11-14 | -49.46 |
| 2018-11-13 | -48.63 |
| 2018-11-12 | -48.63 |
| 2018-11-09 | -47.37 |
| 2018-11-08 | -47.79 |
| 2018-11-07 | -47.37 |
| 2018-11-06 | -48.21 |
| 2018-11-05 | -46.96 |
| 2018-11-02 | -46.96 |
| 2018-11-01 | -46.96 |
| 2018-10-31 | -46.96 |
| 2018-10-30 | -45.70 |
| 2018-10-29 | -46.12 |
| 2018-10-26 | -45.70 |
| 2018-10-25 | -45.70 |
| 2018-10-24 | -45.70 |
| 2018-10-23 | -45.29 |
| 2018-10-22 | -46.12 |
| 2018-10-19 | -46.96 |
| 2018-10-18 | -46.96 |
| 2018-10-16 | -43.62 |
| 2018-10-15 | -43.62 |
| 2018-10-12 | -43.62 |
| 2018-10-11 | -41.95 |
| 2018-10-10 | -39.86 |
| 2018-10-09 | -36.52 |
| 2018-10-08 | -39.86 |
| 2018-10-05 | -39.86 |
| 2018-10-04 | -39.86 |
| 2018-10-03 | -39.86 |
| 2018-10-02 | -39.86 |
| 2018-09-28 | -39.86 |
| 2018-09-27 | -39.86 |
| 2018-09-26 | -40.27 |
| 2018-09-24 | -39.44 |
| 2018-09-21 | -40.27 |
| 2018-09-20 | -39.86 |
| 2018-09-19 | -39.86 |
| 2018-09-18 | -37.77 |
| 2018-09-17 | -39.86 |
| 2018-09-14 | -39.44 |
| 2018-09-13 | -39.44 |
| 2018-09-12 | -40.27 |
| 2018-09-11 | -40.69 |
| 2018-09-10 | -39.02 |
| 2018-09-07 | -38.19 |
| 2018-09-06 | -39.44 |
| 2018-09-05 | -39.44 |
| 2018-09-04 | -39.44 |
| 2018-09-03 | -39.44 |
| 2018-08-31 | -39.44 |
| 2018-08-30 | -39.02 |
| 2018-08-29 | -37.35 |
| 2018-08-28 | -37.35 |
| 2018-08-27 | -38.60 |
| 2018-08-24 | -37.35 |
| 2018-08-23 | -35.68 |
| 2018-08-22 | -36.10 |
| 2018-08-21 | -35.26 |
| 2018-08-20 | -37.35 |
| 2018-08-17 | -35.26 |
| 2018-08-16 | -38.19 |
| 2018-08-15 | -34.84 |
| 2018-08-14 | -3.94 |
| 2018-08-13 | -40.27 |
| 2018-08-10 | -39.44 |
| 2018-08-09 | -36.52 |
| 2018-08-08 | -40.27 |
| 2018-08-07 | -40.27 |
| 2018-08-06 | -39.44 |
| 2018-08-03 | -39.44 |
| 2018-08-02 | -39.02 |
| 2018-08-01 | -39.02 |
| 2018-07-31 | -38.60 |
| 2018-07-30 | -38.60 |
| 2018-07-27 | -35.68 |
| 2018-07-26 | -38.19 |
| 2018-07-25 | -38.19 |
| 2018-07-24 | -37.35 |
| 2018-07-23 | -36.52 |
| 2018-07-20 | -36.52 |
| 2018-07-19 | -37.35 |
| 2018-07-18 | -39.02 |
| 2018-07-17 | -39.02 |
| 2018-07-16 | -36.93 |
| 2018-07-13 | -40.69 |
| 2018-07-12 | -37.35 |
| 2018-07-11 | -40.27 |
| 2018-07-10 | -40.69 |
| 2018-07-09 | -40.27 |
| 2018-07-06 | -40.27 |
| 2018-07-05 | -40.27 |
| 2018-07-04 | -39.86 |
| 2018-07-03 | -39.86 |
| 2018-06-29 | -39.86 |
| 2018-06-28 | -39.44 |
| 2018-06-27 | -38.19 |
| 2018-06-26 | -36.52 |
| 2018-06-25 | -38.60 |
| 2018-06-22 | -38.19 |
| 2018-06-21 | -37.77 |
| 2018-06-20 | -37.35 |
| 2018-06-19 | -37.35 |
| 2018-06-15 | -37.35 |
| 2018-06-14 | -37.35 |
| 2018-06-13 | -37.35 |
| 2018-06-12 | -37.35 |
| 2018-06-11 | -37.35 |
| 2018-06-08 | -37.35 |
| 2018-06-07 | -37.35 |
| 2018-06-06 | -37.35 |
| 2018-06-05 | -37.35 |
| 2018-06-04 | -37.35 |
| 2018-06-01 | -36.10 |
| 2018-05-31 | -37.35 |
| 2018-05-30 | -37.35 |
| 2018-05-29 | -37.35 |
| 2018-05-28 | -37.35 |
| 2018-05-25 | -37.35 |
| 2018-05-24 | -36.10 |
| 2018-05-23 | -37.35 |
| 2018-05-21 | -37.35 |
| 2018-05-18 | -37.35 |
| 2018-05-17 | -36.10 |
| 2018-05-16 | -37.35 |
| 2018-05-15 | -36.52 |
| 2018-05-14 | -37.35 |
| 2018-05-11 | -35.68 |
| 2018-05-10 | -37.35 |
| 2018-05-09 | -36.52 |
| 2018-05-08 | -36.93 |
| 2018-05-07 | -36.52 |
| 2018-05-04 | -37.35 |
| 2018-05-03 | -36.52 |
| 2018-05-02 | -37.35 |
| 2018-04-30 | -35.26 |
| 2018-04-27 | -36.52 |
| 2018-04-26 | -31.09 |
| 2018-04-25 | -25.24 |
| 2018-04-24 | -25.24 |
| 2018-04-23 | -24.82 |
| 2018-04-20 | -24.82 |
| 2018-04-19 | -25.24 |
| 2018-04-18 | -25.66 |
| 2018-04-17 | -24.82 |
| 2018-04-16 | -24.82 |
| 2018-04-13 | -24.82 |
| 2018-04-12 | -25.66 |
| 2018-04-11 | -24.82 |
| 2018-04-10 | -24.82 |
| 2018-04-09 | -24.82 |
| 2018-04-06 | -24.82 |
| 2018-04-04 | -24.82 |
| 2018-04-03 | -24.82 |
| 2018-03-29 | -24.82 |
| 2018-03-28 | -24.82 |
| 2018-03-27 | -24.82 |
| 2018-03-26 | -24.82 |
| 2018-03-23 | -24.82 |
| 2018-03-22 | -24.82 |
| 2018-03-21 | -24.82 |
| 2018-03-20 | -24.82 |
| 2018-03-19 | -24.82 |
| 2018-03-16 | -24.82 |
| 2018-03-15 | -24.82 |
| 2018-03-14 | -24.82 |
| 2018-03-13 | -23.57 |
| 2018-03-12 | -24.82 |
| 2018-03-09 | -24.82 |
| 2018-03-08 | -24.82 |
| 2018-03-07 | -25.66 |
| 2018-03-06 | -23.99 |
| 2018-03-05 | -23.57 |
| 2018-03-02 | -24.82 |
| 2018-03-01 | -24.82 |
| 2018-02-28 | -24.82 |
| 2018-02-27 | -25.24 |
| 2018-02-26 | -26.07 |
| 2018-02-23 | -26.49 |
| 2018-02-22 | -26.91 |
| 2018-02-21 | -24.82 |
| 2018-02-20 | -23.99 |
| 2018-02-15 | -24.82 |
| 2018-02-14 | -29.83 |
| 2018-02-13 | -23.15 |
| 2018-02-12 | -23.57 |
| 2018-02-09 | -22.73 |
| 2018-02-08 | -22.73 |
| 2018-02-07 | -22.73 |
| 2018-02-06 | -23.15 |
| 2018-02-05 | -22.73 |
| 2018-02-02 | -22.73 |
| 2018-02-01 | -22.73 |
| 2018-01-31 | -20.64 |
| 2018-01-30 | -25.66 |
| 2018-01-29 | -21.48 |
| 2018-01-26 | -22.32 |
| 2018-01-25 | -22.32 |
| 2018-01-24 | -21.90 |
| 2018-01-23 | -21.90 |
| 2018-01-22 | -21.90 |
| 2018-01-19 | -25.66 |
| 2018-01-18 | -24.82 |
| 2018-01-17 | -25.24 |
| 2018-01-16 | -22.73 |
| 2018-01-15 | -22.73 |
| 2018-01-12 | -23.15 |
| 2018-01-11 | -23.15 |
| 2018-01-10 | -23.15 |
| 2018-01-09 | -23.15 |
| 2018-01-08 | -24.40 |
| 2018-01-05 | -22.32 |
| 2018-01-04 | -21.06 |
| 2018-01-03 | -23.15 |
| 2018-01-02 | -24.82 |
| 2017-12-29 | -18.97 |
| 2017-12-28 | -22.73 |
| 2017-12-27 | -22.73 |
| 2017-12-22 | -29.00 |
| 2017-12-21 | -24.82 |
| 2017-12-20 | -24.40 |
| 2017-12-19 | -23.99 |
| 2017-12-18 | -23.99 |
| 2017-12-15 | -22.73 |
| 2017-12-14 | -22.73 |
| 2017-12-13 | -23.15 |
| 2017-12-12 | -22.73 |
| 2017-12-11 | -22.73 |
| 2017-12-08 | -22.32 |
| 2017-12-07 | -21.90 |
| 2017-12-06 | -22.32 |
| 2017-12-05 | -23.99 |
| 2017-12-04 | -22.73 |
| 2017-12-01 | -22.73 |
| 2017-11-30 | -24.82 |
| 2017-11-29 | -24.82 |
| 2017-11-28 | -25.66 |
| 2017-11-27 | -21.06 |
| 2017-11-24 | -20.64 |
| 2017-11-23 | -20.64 |
| 2017-11-22 | -21.48 |
| 2017-11-21 | -16.47 |
| 2017-11-20 | -16.47 |
| 2017-11-17 | -15.21 |
| 2017-11-16 | -16.47 |
| 2017-11-15 | -14.80 |
| 2017-11-14 | -15.63 |
| 2017-11-13 | -14.80 |
| 2017-11-10 | -13.96 |
| 2017-11-09 | -11.46 |
| 2017-11-08 | -12.29 |
| 2017-11-07 | -13.54 |
| 2017-11-06 | -10.62 |
| 2017-11-03 | -7.70 |
| 2017-11-02 | -9.79 |
| 2017-11-01 | -10.62 |
| 2017-10-31 | -12.29 |
| 2017-10-30 | -8.11 |
| 2017-10-27 | -8.95 |
| 2017-10-26 | -8.11 |
| 2017-10-25 | -7.70 |
| 2017-10-24 | -7.28 |
| 2017-10-23 | -8.53 |
| 2017-10-20 | -3.10 |
| 2017-10-19 | -8.11 |
| 2017-10-18 | -10.20 |
| 2017-10-17 | -10.20 |
| 2017-10-16 | -11.04 |
| 2017-10-13 | 0.24 |
| 2017-10-12 | -16.47 |
| 2017-10-11 | -16.47 |
| 2017-10-10 | -16.47 |
| 2017-10-09 | -16.05 |
| 2017-10-06 | -16.47 |
| 2017-10-04 | -16.47 |
| 2017-10-03 | -16.47 |
| 2017-09-29 | -14.80 |
| 2017-09-28 | -20.64 |
| 2017-09-27 | -20.64 |
| 2017-09-26 | -20.64 |
| 2017-09-25 | -20.64 |
| 2017-09-22 | -20.64 |
| 2017-09-21 | -21.48 |
| 2017-09-20 | -20.64 |
| 2017-09-19 | -19.81 |
| 2017-09-18 | -18.56 |
| 2017-09-15 | -18.14 |
| 2017-09-14 | -17.72 |
| 2017-09-13 | -17.72 |
| 2017-09-12 | -18.56 |
| 2017-09-11 | -22.32 |
| 2017-09-08 | -20.23 |
| 2017-09-07 | -18.56 |
| 2017-09-06 | -20.64 |
| 2017-09-05 | -20.23 |
| 2017-09-04 | -22.73 |
| 2017-09-01 | -21.48 |
| 2017-08-31 | -21.48 |
| 2017-08-30 | -21.06 |
| 2017-08-29 | -21.06 |
| 2017-08-28 | -21.48 |
| 2017-08-25 | -21.06 |
| 2017-08-24 | -21.06 |
| 2017-08-22 | -21.06 |
| 2017-08-21 | -20.23 |
| 2017-08-18 | -20.64 |
| 2017-08-17 | -21.90 |
| 2017-08-16 | -20.23 |
| 2017-08-15 | -19.39 |
| 2017-08-14 | -19.39 |
| 2017-08-11 | -22.32 |
| 2017-08-10 | -19.39 |
| 2017-08-09 | -20.64 |
| 2017-08-08 | -20.64 |
| 2017-08-07 | -20.64 |
| 2017-08-04 | -20.64 |
| 2017-08-03 | -19.39 |
| 2017-08-02 | -21.06 |
| 2017-08-01 | -21.06 |
| 2017-07-31 | -20.23 |
| 2017-07-28 | -20.23 |
| 2017-07-27 | -20.23 |
| 2017-07-26 | -19.81 |
| 2017-07-25 | -19.81 |
| 2017-07-24 | -19.81 |
| 2017-07-21 | -19.81 |
| 2017-07-20 | -19.39 |
| 2017-07-19 | -20.64 |
| 2017-07-18 | -19.39 |
| 2017-07-17 | -18.14 |
| 2017-07-14 | -19.81 |
| 2017-07-13 | -19.39 |
| 2017-07-12 | -20.23 |
| 2017-07-11 | -20.23 |
| 2017-07-10 | -20.23 |
| 2017-07-07 | -20.23 |
| 2017-07-06 | -19.39 |
| 2017-07-05 | -20.64 |
| 2017-07-04 | -19.81 |
| 2017-07-03 | -20.23 |
| 2017-06-30 | -21.90 |
| 2017-06-29 | -20.23 |
| 2017-06-28 | -20.23 |
| 2017-06-27 | -20.64 |
| 2017-06-26 | -20.64 |
| 2017-06-23 | -20.23 |
| 2017-06-22 | -20.23 |
| 2017-06-21 | -19.81 |
| 2017-06-20 | -20.23 |
| 2017-06-19 | -19.81 |
| 2017-06-16 | -19.81 |
| 2017-06-15 | -19.39 |
| 2017-06-14 | -20.23 |
| 2017-06-13 | -20.23 |
| 2017-06-12 | -20.23 |
| 2017-06-09 | -19.81 |
| 2017-06-08 | -19.81 |
| 2017-06-07 | -21.90 |
| 2017-06-06 | -19.39 |
| 2017-06-05 | -20.23 |
| 2017-06-02 | -18.97 |
| 2017-06-01 | -18.97 |
| 2017-05-31 | -19.39 |
| 2017-05-29 | -19.39 |
| 2017-05-26 | -21.06 |
| 2017-05-25 | -21.06 |
| 2017-05-24 | -20.64 |
| 2017-05-23 | -20.23 |
| 2017-05-22 | -20.23 |
| 2017-05-19 | -19.39 |
| 2017-05-18 | -19.39 |
| 2017-05-17 | -20.23 |
| 2017-05-16 | -19.81 |
| 2017-05-15 | -20.64 |
| 2017-05-12 | -19.81 |
| 2017-05-11 | -19.81 |
| 2017-05-10 | -20.23 |
| 2017-05-09 | -20.23 |
| 2017-05-08 | -19.81 |
| 2017-05-05 | -19.39 |
| 2017-05-04 | -18.97 |
| 2017-05-02 | -19.39 |
| 2017-04-28 | -18.14 |
| 2017-04-27 | -18.14 |
| 2017-04-26 | -18.56 |
| 2017-04-25 | -16.89 |
| 2017-04-24 | -17.72 |
| 2017-04-21 | -16.47 |
| 2017-04-20 | -17.30 |
| 2017-04-19 | -18.56 |
| 2017-04-18 | -16.47 |
| 2017-04-13 | -16.05 |
| 2017-04-12 | -16.47 |
| 2017-04-11 | -16.47 |
| 2017-04-10 | -16.47 |
| 2017-04-07 | -16.47 |
| 2017-04-06 | -16.89 |
| 2017-04-05 | -16.05 |
| 2017-04-03 | -16.05 |
| 2017-03-31 | -17.30 |
| 2017-03-30 | -13.96 |
| 2017-03-29 | -14.38 |
| 2017-03-28 | -14.38 |
| 2017-03-27 | -16.47 |
| 2017-03-24 | -16.89 |
| 2017-03-23 | -15.63 |
| 2017-03-22 | -15.63 |
| 2017-03-21 | -16.47 |
| 2017-03-20 | -16.47 |
| 2017-03-17 | -15.63 |
| 2017-03-16 | -16.47 |
| 2017-03-15 | -16.05 |
| 2017-03-14 | -16.47 |
| 2017-03-13 | -17.30 |
| 2017-03-10 | -16.47 |
| 2017-03-09 | -16.47 |
| 2017-03-08 | -18.14 |
| 2017-03-07 | -15.21 |
| 2017-03-06 | -17.72 |
| 2017-03-03 | -15.63 |
| 2017-03-02 | -17.72 |
| 2017-03-01 | -16.47 |
| 2017-02-28 | -16.47 |
| 2017-02-27 | -17.72 |
| 2017-02-24 | -18.14 |
| 2017-02-23 | -18.97 |
| 2017-02-22 | -18.14 |
| 2017-02-21 | -16.89 |
| 2017-02-20 | -16.47 |
| 2017-02-17 | -18.56 |
| 2017-02-16 | -17.30 |
| 2017-02-15 | -17.72 |
| 2017-02-14 | -17.30 |
| 2017-02-13 | -17.30 |
| 2017-02-10 | -17.72 |
| 2017-02-09 | -18.14 |
| 2017-02-08 | -17.72 |
| 2017-02-07 | -17.72 |
| 2017-02-06 | -15.21 |
| 2017-02-03 | -16.47 |
| 2017-02-02 | -17.30 |
| 2017-02-01 | -15.63 |
| 2017-01-27 | -14.38 |
| 2017-01-26 | -16.89 |
| 2017-01-25 | -16.47 |
| 2017-01-24 | -13.54 |
| 2017-01-23 | -13.13 |
| 2017-01-20 | -16.47 |
| 2017-01-19 | -17.30 |
| 2017-01-18 | -17.30 |
| 2017-01-17 | -17.72 |
| 2017-01-16 | -18.14 |
| 2017-01-13 | -17.72 |
| 2017-01-12 | -16.47 |
| 2017-01-11 | -13.13 |
| 2017-01-10 | -16.47 |
| 2017-01-09 | -18.97 |
| 2017-01-06 | -16.05 |
| 2017-01-05 | -13.96 |
| 2017-01-04 | -16.47 |
| 2017-01-03 | -17.30 |
| 2016-12-30 | -14.38 |
| 2016-12-29 | -15.21 |
| 2016-12-28 | -12.71 |
| 2016-12-23 | -12.71 |
| 2016-12-22 | -10.62 |
| 2016-12-21 | -8.95 |
| 2016-12-20 | -1.85 |
| 2016-12-19 | -8.11 |
| 2016-12-16 | -12.71 |
| 2016-12-15 | -10.62 |
| 2016-12-14 | -13.13 |
| 2016-12-13 | -16.05 |
| 2016-12-12 | -16.47 |
| 2016-12-09 | -16.89 |
| 2016-12-08 | -16.47 |
| 2016-12-07 | -16.89 |
| 2016-12-06 | -14.38 |
| 2016-12-05 | -16.47 |
| 2016-12-02 | -13.96 |
| 2016-12-01 | -8.95 |
| 2016-11-30 | -8.53 |
| 2016-11-29 | -10.20 |
| 2016-11-28 | -10.20 |
| 2016-11-25 | -15.21 |
| 2016-11-24 | -16.47 |
| 2016-11-23 | -17.30 |
| 2016-11-22 | -16.89 |
| 2016-11-21 | -16.89 |
| 2016-11-18 | -16.47 |
| 2016-11-17 | -16.47 |
| 2016-11-16 | -16.89 |
| 2016-11-15 | -16.47 |
| 2016-11-14 | -16.47 |
| 2016-11-11 | -16.47 |
| 2016-11-10 | -16.47 |
| 2016-11-09 | -16.47 |
| 2016-11-08 | -17.30 |
| 2016-11-07 | -16.05 |
| 2016-11-04 | -15.63 |
| 2016-11-03 | -15.63 |
| 2016-11-02 | -16.47 |
| 2016-11-01 | -16.47 |
| 2016-10-31 | -16.47 |
| 2016-10-28 | -16.05 |
| 2016-10-27 | -14.80 |
| 2016-10-26 | -16.47 |
| 2016-10-25 | -15.63 |
| 2016-10-24 | -15.63 |
| 2016-10-20 | -15.63 |
| 2016-10-19 | -15.21 |
| 2016-10-18 | -15.63 |
| 2016-10-17 | -14.38 |
| 2016-10-14 | -15.21 |
| 2016-10-13 | -15.21 |
| 2016-10-12 | -16.05 |
| 2016-10-11 | -15.63 |
| 2016-10-07 | -13.96 |
| 2016-10-06 | -14.38 |
| 2016-10-05 | -14.80 |
| 2016-10-04 | -15.21 |
| 2016-10-03 | -12.71 |
| 2016-09-30 | -15.63 |
| 2016-09-29 | -16.89 |
| 2016-09-28 | -14.80 |
| 2016-09-27 | -15.21 |
| 2016-09-26 | -16.47 |
| 2016-09-23 | -16.05 |
| 2016-09-22 | -16.47 |
| 2016-09-21 | -16.47 |
| 2016-09-20 | -16.05 |
| 2016-09-19 | -13.13 |
| 2016-09-15 | -16.47 |
| 2016-09-14 | -15.21 |
| 2016-09-13 | -15.21 |
| 2016-09-12 | -14.38 |
| 2016-09-09 | -13.96 |
| 2016-09-08 | -13.96 |
| 2016-09-07 | -12.29 |
| 2016-09-06 | -11.87 |
| 2016-09-05 | -11.04 |
| 2016-09-02 | -11.04 |
| 2016-09-01 | -10.62 |
| 2016-08-31 | -11.04 |
| 2016-08-30 | -7.28 |
| 2016-08-29 | -10.20 |
| 2016-08-26 | -10.20 |
| 2016-08-25 | -10.20 |
| 2016-08-24 | -13.13 |
| 2016-08-23 | -8.95 |
| 2016-08-22 | -11.04 |
| 2016-08-19 | -12.29 |
| 2016-08-18 | -13.13 |
| 2016-08-17 | -12.29 |
| 2016-08-16 | -10.20 |
| 2016-08-15 | -9.37 |
| 2016-08-12 | -8.95 |
| 2016-08-11 | -10.20 |
| 2016-08-10 | -6.03 |
| 2016-08-09 | -6.44 |
| 2016-08-08 | -9.79 |
| 2016-08-05 | -7.28 |
| 2016-08-04 | -8.11 |
| 2016-08-03 | -2.68 |
| 2016-08-01 | -6.03 |
| 2016-07-29 | 1.91 |
| 2016-07-28 | -2.68 |
| 2016-07-27 | 3.58 |
| 2016-07-26 | 3.58 |
| 2016-07-25 | -1.85 |
| 2016-07-22 | 4.00 |
| 2016-07-21 | 3.58 |
| 2016-07-20 | -2.27 |
| 2016-07-19 | -1.01 |
| 2016-07-18 | -0.18 |
| 2016-07-15 | 0.24 |
| 2016-07-14 | 0.24 |
| 2016-07-13 | 0.24 |
| 2016-07-12 | 0.24 |
| 2016-07-11 | -2.68 |
| 2016-07-08 | -3.10 |
| 2016-07-07 | -0.18 |
| 2016-07-06 | 1.91 |
| 2016-07-05 | 1.91 |
| 2016-07-04 | 1.91 |
| 2016-06-30 | 3.16 |
| 2016-06-29 | 2.33 |
| 2016-06-28 | 2.74 |
| 2016-06-27 | 3.58 |
| 2016-06-24 | 3.58 |
| 2016-06-23 | 4.42 |
| 2016-06-22 | 4.42 |
| 2016-06-21 | 4.42 |
| 2016-06-20 | 4.42 |
| 2016-06-17 | 4.42 |
| 2016-06-16 | 4.42 |
| 2016-06-15 | 4.42 |
| 2016-06-14 | 4.42 |
| 2016-06-13 | 4.42 |
| 2016-06-10 | 4.42 |
| 2016-06-08 | 4.42 |
| 2016-06-07 | 3.58 |
| 2016-06-06 | 4.00 |
| 2016-06-03 | 4.42 |
| 2016-06-02 | 4.00 |
| 2016-06-01 | 4.42 |
| 2016-05-31 | 4.42 |
| 2016-05-30 | 4.42 |
| 2016-05-27 | 4.42 |
| 2016-05-26 | 2.33 |
| 2016-05-25 | 12.77 |
| 2016-05-24 | 8.59 |
| 2016-05-23 | 8.59 |
| 2016-05-20 | 6.50 |
| 2016-05-19 | 6.50 |
| 2016-05-18 | 6.50 |
| 2016-05-17 | 4.42 |
| 2016-05-16 | 2.74 |
| 2016-05-13 | 4.42 |
| 2016-05-12 | 6.50 |
| 2016-05-11 | 4.42 |
| 2016-05-10 | 3.58 |
| 2016-05-09 | 4.42 |
| 2016-05-06 | 4.42 |
| 2016-05-05 | 4.42 |
| 2016-05-04 | 6.50 |
| 2016-05-03 | 4.42 |
| 2016-04-29 | 4.00 |
| 2016-04-28 | 4.00 |
| 2016-04-27 | 4.00 |
| 2016-04-26 | 4.42 |
| 2016-04-25 | 4.00 |
| 2016-04-22 | 2.74 |
| 2016-04-21 | 1.49 |
| 2016-04-20 | -2.68 |
| 2016-04-19 | -3.94 |
| 2016-04-18 | -4.77 |
| 2016-04-15 | -9.37 |
| 2016-04-14 | -8.11 |
| 2016-04-13 | -14.80 |
| 2016-04-12 | -16.47 |
| 2016-04-11 | -18.56 |
| 2016-04-08 | -18.97 |
| 2016-04-07 | -16.47 |
| 2016-04-06 | -21.90 |
| 2016-04-05 | -26.91 |
| 2016-04-01 | -27.74 |
| 2016-03-31 | -23.99 |
| 2016-03-30 | -21.48 |
| 2016-03-29 | -20.64 |
| 2016-03-24 | -17.72 |
| 2016-03-23 | -14.38 |
| 2016-03-22 | -15.21 |
| 2016-03-21 | -8.53 |
| 2016-03-18 | -16.89 |
| 2016-03-17 | -22.73 |
| 2016-03-16 | -23.15 |
| 2016-03-15 | -23.15 |
| 2016-03-14 | -21.48 |
| 2016-03-11 | -16.89 |
| 2016-03-10 | -29.00 |
| 2016-03-09 | -33.59 |
| 2016-03-08 | -32.34 |
| 2016-03-07 | -32.34 |
| 2016-03-04 | -33.17 |
| 2016-03-03 | -32.76 |
| 2016-03-02 | -31.50 |
| 2016-03-01 | -29.42 |
| 2016-02-29 | -34.01 |
| 2016-02-26 | -29.83 |
| 2016-02-25 | -36.10 |
| 2016-02-24 | -34.84 |
| 2016-02-23 | -37.35 |
| 2016-02-22 | -36.93 |
| 2016-02-19 | -36.93 |
| 2016-02-18 | -34.84 |
| 2016-02-17 | -32.34 |
| 2016-02-16 | -35.68 |
| 2016-02-15 | -33.59 |
| 2016-02-12 | -33.59 |
| 2016-02-11 | -38.19 |
| 2016-02-05 | -35.26 |
| 2016-02-04 | -35.26 |
| 2016-02-03 | -35.26 |
| 2016-02-02 | -36.52 |
| 2016-02-01 | -34.84 |
| 2016-01-29 | -36.10 |
| 2016-01-28 | -33.17 |
| 2016-01-27 | -27.33 |
| 2016-01-26 | -33.59 |
| 2016-01-25 | -31.09 |
| 2016-01-22 | -29.83 |
| 2016-01-21 | -35.26 |
| 2016-01-20 | -26.07 |
| 2016-01-19 | -23.15 |
| 2016-01-18 | -23.57 |
| 2016-01-15 | -21.48 |
| 2016-01-14 | -20.23 |
| 2016-01-13 | -21.06 |
| 2016-01-12 | -21.48 |
| 2016-01-11 | -21.48 |
| 2016-01-08 | -20.64 |
| 2016-01-07 | -26.91 |
| 2016-01-06 | -20.64 |
| 2016-01-05 | -13.13 |
| 2016-01-04 | -9.37 |
| 2015-12-31 | -12.29 |
| 2015-12-30 | -12.29 |
| 2015-12-29 | -8.53 |
| 2015-12-28 | -8.11 |
| 2015-12-24 | -6.03 |
| 2015-12-23 | -11.46 |
| 2015-12-22 | -9.37 |
| 2015-12-21 | -8.95 |
| 2015-12-18 | -10.20 |
| 2015-12-17 | -6.03 |
| 2015-12-16 | -7.28 |
| 2015-12-15 | -13.13 |
| 2015-12-14 | -12.71 |
| 2015-12-11 | -12.29 |
| 2015-12-10 | -8.95 |
| 2015-12-09 | -6.03 |
| 2015-12-08 | -7.28 |
| 2015-12-07 | -11.46 |
| 2015-12-04 | -4.77 |
| 2015-12-03 | -1.85 |
| 2015-12-02 | 0.24 |
| 2015-12-01 | 4.42 |
| 2015-11-30 | 8.59 |
| 2015-11-27 | 8.59 |
| 2015-11-26 | 8.59 |
| 2015-11-25 | 8.59 |
| 2015-11-24 | 10.68 |
| 2015-11-23 | 2.33 |
| 2015-11-20 | 12.77 |
| 2015-11-19 | 8.59 |
| 2015-11-18 | 8.59 |
| 2015-11-17 | 10.68 |
| 2015-11-16 | 14.86 |
| 2015-11-13 | 19.03 |
| 2015-11-12 | 19.03 |
| 2015-11-11 | 16.95 |
| 2015-11-10 | 4.42 |
| 2015-11-09 | -3.94 |
| 2015-11-06 | -17.30 |
| 2015-11-05 | -16.47 |
| 2015-11-04 | -16.89 |
| 2015-11-03 | -16.05 |
| 2015-11-02 | -11.46 |
| 2015-10-30 | -13.13 |
| 2015-10-29 | -13.54 |
| 2015-10-28 | -10.62 |
| 2015-10-27 | -10.62 |
| 2015-10-26 | -6.03 |
| 2015-10-23 | -1.85 |
| 2015-10-22 | -1.85 |
| 2015-10-20 | -2.27 |
| 2015-10-19 | 1.07 |
| 2015-10-16 | 1.07 |
| 2015-10-15 | 0.66 |
| 2015-10-14 | 1.07 |
| 2015-10-13 | 1.07 |
| 2015-10-12 | 1.91 |
| 2015-10-09 | 4.00 |
| 2015-10-08 | 4.42 |
| 2015-10-07 | 6.50 |
| 2015-10-06 | 6.50 |
| 2015-10-05 | 4.00 |
| 2015-10-02 | 4.42 |
| 2015-09-30 | 4.42 |
| 2015-09-29 | 6.50 |
| 2015-09-25 | 2.74 |
| 2015-09-24 | 8.59 |
| 2015-09-23 | 3.58 |
| 2015-09-22 | 10.68 |
| 2015-09-21 | 8.59 |
| 2015-09-18 | 12.77 |
| 2015-09-17 | 10.68 |
| 2015-09-16 | 14.86 |
| 2015-09-15 | 16.95 |
| 2015-09-14 | 12.77 |
| 2015-09-11 | 12.77 |
| 2015-09-10 | 14.86 |
| 2015-09-09 | 16.95 |
| 2015-09-08 | 12.77 |
| 2015-09-07 | 8.59 |
| 2015-09-04 | 14.86 |
| 2015-09-02 | 14.86 |
| 2015-09-01 | 19.03 |
| 2015-08-31 | 16.95 |
| 2015-08-28 | 14.86 |
| 2015-08-27 | 25.30 |
| 2015-08-26 | 19.03 |
| 2015-08-25 | 25.30 |
| 2015-08-24 | 31.56 |
| 2015-08-21 | 33.65 |
| 2015-08-20 | 27.39 |
| 2015-08-19 | 31.56 |
| 2015-08-18 | 33.65 |
| 2015-08-17 | 35.74 |
| 2015-08-14 | 27.39 |
| 2015-08-13 | 33.65 |
| 2015-08-12 | 29.47 |
| 2015-08-11 | 27.39 |
| 2015-08-10 | 33.65 |
| 2015-08-07 | 29.47 |
| 2015-08-06 | 29.47 |
| 2015-08-05 | 35.74 |
| 2015-08-04 | 33.65 |
| 2015-08-03 | 33.65 |
| 2015-07-31 | 46.18 |
| 2015-07-30 | 54.53 |
| 2015-07-29 | 35.74 |
| 2015-07-28 | 35.74 |
| 2015-07-27 | 31.56 |
| 2015-07-24 | 35.74 |
| 2015-07-23 | 37.83 |
| 2015-07-22 | 44.09 |
| 2015-07-21 | 27.39 |
| 2015-07-20 | 31.56 |
| 2015-07-17 | 29.47 |
| 2015-07-16 | 33.65 |
| 2015-07-15 | 35.74 |
| 2015-07-14 | 37.83 |
| 2015-07-13 | 37.83 |
| 2015-07-10 | 35.74 |
| 2015-07-09 | 27.39 |
| 2015-07-08 | 27.39 |
| 2015-07-07 | 46.18 |
| 2015-07-06 | 39.92 |
| 2015-07-03 | 60.80 |
| 2015-07-02 | 81.68 |
| 2015-06-30 | 58.71 |
| 2015-06-29 | 69.15 |
| 2015-06-26 | 56.62 |
| 2015-06-25 | 56.62 |
| 2015-06-24 | 56.62 |
| 2015-06-23 | 56.62 |
| 2015-06-22 | 56.62 |
| 2015-06-19 | 56.62 |
| 2015-06-18 | 56.62 |
| 2015-06-17 | 54.53 |
| 2015-06-16 | 56.62 |
| 2015-06-15 | 58.71 |
| 2015-06-12 | 69.15 |
| 2015-06-11 | 54.53 |
| 2015-06-10 | 50.36 |
| 2015-06-09 | 52.45 |
| 2015-06-08 | 62.89 |
| 2015-06-05 | 56.62 |
| 2015-06-04 | 62.89 |
| 2015-06-03 | 67.06 |
| 2015-06-02 | 73.33 |
| 2015-06-01 | 71.24 |
| 2015-05-29 | 69.15 |
| 2015-05-28 | 67.06 |
| 2015-05-27 | 71.24 |
| 2015-05-26 | 64.98 |
| 2015-05-22 | 73.33 |
| 2015-05-21 | 87.95 |
| 2015-05-20 | 62.89 |
| 2015-05-19 | 62.89 |
| 2015-05-18 | 58.71 |
| 2015-05-15 | 60.80 |
| 2015-05-14 | 54.53 |
| 2015-05-13 | 54.53 |
| 2015-05-12 | 48.27 |
| 2015-05-11 | 54.53 |
| 2015-05-08 | 67.06 |
| 2015-05-07 | 58.71 |
| 2015-05-06 | 62.89 |
| 2015-05-05 | 69.15 |
| 2015-05-04 | 75.42 |
| 2015-04-30 | 46.18 |
| 2015-04-29 | 42.00 |
| 2015-04-28 | 35.74 |
| 2015-04-27 | 42.00 |
| 2015-04-24 | 42.00 |
| 2015-04-23 | 44.09 |
| 2015-04-22 | 37.83 |
| 2015-04-21 | 39.92 |
| 2015-04-20 | 37.83 |
| 2015-04-17 | 48.27 |
| 2015-04-16 | 46.18 |
| 2015-04-15 | 35.74 |
| 2015-04-14 | 29.47 |
| 2015-04-13 | 33.65 |
| 2015-04-10 | 31.56 |
| 2015-04-09 | 25.30 |
| 2015-04-08 | 37.83 |
| 2015-04-02 | 37.83 |
| 2015-04-01 | 39.92 |
| 2015-03-31 | 48.27 |
| 2015-03-30 | 48.27 |
| 2015-03-27 | 56.62 |
| 2015-03-26 | 60.80 |
| 2015-03-25 | 64.98 |
| 2015-03-24 | 50.36 |
| 2015-03-23 | 46.18 |
| 2015-03-20 | 39.92 |
| 2015-03-19 | 39.92 |
| 2015-03-18 | 44.09 |
| 2015-03-17 | 46.18 |
| 2015-03-16 | 46.18 |
| 2015-03-13 | 48.27 |
| 2015-03-12 | 37.83 |
| 2015-03-11 | 39.92 |
| 2015-03-10 | 42.00 |
| 2015-03-09 | 48.27 |
| 2015-03-06 | 56.62 |
| 2015-03-05 | 58.71 |
| 2015-03-04 | 46.18 |
| 2015-03-03 | 48.27 |
| 2015-03-02 | 44.09 |
| 2015-02-27 | 44.09 |
| 2015-02-26 | 50.36 |
| 2015-02-25 | 50.36 |
| 2015-02-24 | 42.00 |
| 2015-02-23 | 50.36 |
| 2015-02-18 | 54.53 |
| 2015-02-17 | 44.09 |
| 2015-02-16 | 31.56 |
| 2015-02-13 | 56.62 |
| 2015-02-12 | 42.00 |
| 2015-02-11 | 25.30 |
| 2015-02-10 | 21.12 |
| 2015-02-09 | 48.27 |
| 2015-02-06 | 6.50 |
| 2015-02-05 | 2.74 |
| 2015-02-04 | -16.05 |
| 2015-02-03 | -18.56 |
| 2015-02-02 | -20.64 |
| 2015-01-30 | -20.64 |
| 2015-01-29 | -22.73 |
| 2015-01-28 | -26.91 |
| 2015-01-27 | -26.91 |
| 2015-01-26 | -28.58 |
| 2015-01-23 | -25.24 |
| 2015-01-22 | -25.24 |
| 2015-01-21 | -24.82 |
| 2015-01-20 | -20.64 |
| 2015-01-19 | -16.47 |
| 2015-01-16 | -16.47 |
| 2015-01-15 | -15.63 |
| 2015-01-14 | -15.63 |
| 2015-01-13 | -9.37 |
| 2015-01-12 | -9.79 |
| 2015-01-09 | -6.03 |
| 2015-01-08 | -7.70 |
| 2015-01-07 | -6.44 |
| 2015-01-06 | -3.94 |
| 2015-01-05 | -2.27 |
| 2015-01-02 | -6.03 |
| 2014-12-31 | -6.03 |
| 2014-12-30 | -3.94 |
| 2014-12-29 | -0.60 |
| 2014-12-24 | -5.19 |
| 2014-12-23 | -0.60 |
| 2014-12-22 | 0.66 |
| 2014-12-19 | -0.18 |
| 2014-12-18 | 0.66 |
| 2014-12-17 | 1.07 |
| 2014-12-16 | -0.18 |
| 2014-12-15 | -0.60 |
| 2014-12-12 | -0.18 |
| 2014-12-11 | 0.24 |
| 2014-12-10 | -0.60 |
| 2014-12-09 | -0.60 |
| 2014-12-08 | 0.66 |
| 2014-12-05 | -0.60 |
| 2014-12-04 | 0.66 |
| 2014-12-03 | 0.66 |
| 2014-12-02 | 1.07 |
| 2014-12-01 | 1.07 |
| 2014-11-28 | 0.66 |
| 2014-11-27 | 1.07 |
| 2014-11-26 | -0.18 |
| 2014-11-25 | 1.49 |
| 2014-11-24 | 1.49 |
| 2014-11-21 | 1.91 |
| 2014-11-20 | 1.49 |
| 2014-11-19 | 0.66 |
| 2014-11-18 | 1.91 |
| 2014-11-17 | 2.33 |
| 2014-11-14 | 2.33 |
| 2014-11-13 | -0.18 |
| 2014-11-12 | -0.60 |
| 2014-11-11 | 0.24 |
| 2014-11-10 | 1.91 |
| 2014-11-07 | 2.33 |
| 2014-11-06 | 2.33 |
| 2014-11-05 | 2.74 |
| 2014-11-04 | 3.16 |
| 2014-11-03 | 3.58 |
| 2014-10-31 | 4.00 |
| 2014-10-30 | 4.00 |
| 2014-10-29 | 4.42 |
| 2014-10-28 | 6.50 |
| 2014-10-27 | 10.68 |
| 2014-10-24 | 1.91 |
| 2014-10-23 | 1.49 |
| 2014-10-22 | 3.16 |
| 2014-10-21 | 0.66 |
| 2014-10-20 | -0.18 |
| 2014-10-17 | -0.60 |
| 2014-10-16 | -0.18 |
| 2014-10-15 | 0.66 |
| 2014-10-14 | -0.18 |
| 2014-10-13 | 0.66 |
| 2014-10-10 | 3.58 |
| 2014-10-09 | 0.24 |
| 2014-10-08 | 0.66 |
| 2014-10-07 | 2.33 |
| 2014-10-06 | 3.16 |
| 2014-10-03 | 3.58 |
| 2014-09-30 | 3.58 |
| 2014-09-29 | 4.00 |
| 2014-09-26 | 4.00 |
| 2014-09-25 | 4.00 |
| 2014-09-24 | 2.74 |
| 2014-09-23 | 1.91 |
| 2014-09-22 | 4.42 |
| 2014-09-19 | 4.00 |
| 2014-09-18 | 4.00 |
| 2014-09-17 | 4.00 |
| 2014-09-16 | 4.42 |
| 2014-09-15 | 4.42 |
| 2014-09-12 | 4.00 |
| 2014-09-11 | 4.00 |
| 2014-09-10 | 4.00 |
| 2014-09-08 | 4.00 |
| 2014-09-05 | 4.42 |
| 2014-09-04 | 4.00 |
| 2014-09-03 | 6.50 |
| 2014-09-02 | 4.42 |
| 2014-09-01 | 4.00 |
| 2014-08-29 | 6.50 |
| 2014-08-28 | 4.42 |
| 2014-08-27 | 6.50 |
| 2014-08-26 | 4.42 |
| 2014-08-25 | 4.42 |
| 2014-08-22 | 4.42 |
| 2014-08-21 | 1.91 |
| 2014-08-20 | 3.58 |
| 2014-08-19 | 3.16 |
| 2014-08-18 | 3.16 |
| 2014-08-15 | 3.16 |
| 2014-08-14 | 3.16 |
| 2014-08-13 | 1.07 |
| 2014-08-12 | 3.16 |
| 2014-08-11 | 4.00 |
| 2014-08-08 | 4.00 |
| 2014-08-07 | 2.74 |
| 2014-08-06 | 4.00 |
| 2014-08-05 | 3.58 |
| 2014-08-04 | 4.42 |
| 2014-08-01 | 4.42 |
| 2014-07-31 | 8.59 |
| 2014-07-30 | 8.59 |
| 2014-07-29 | 10.68 |
| 2014-07-28 | 12.77 |
| 2014-07-25 | 10.68 |
| 2014-07-24 | 12.77 |
| 2014-07-23 | 4.00 |
| 2014-07-22 | 2.74 |
| 2014-07-21 | 3.16 |
| 2014-07-18 | 1.07 |
| 2014-07-17 | 4.00 |
| 2014-07-16 | 4.00 |
| 2014-07-15 | 3.58 |
| 2014-07-14 | 4.00 |
| 2014-07-11 | 3.58 |
| 2014-07-10 | 4.00 |
| 2014-07-09 | 4.42 |
| 2014-07-08 | 4.00 |
| 2014-07-07 | 4.42 |
| 2014-07-04 | 4.42 |
| 2014-07-03 | 4.42 |
| 2014-07-02 | 4.00 |
| 2014-06-30 | 4.42 |
| 2014-06-27 | 4.42 |
| 2014-06-26 | 4.42 |
| 2014-06-25 | 4.42 |
| 2014-06-24 | 4.00 |
| 2014-06-23 | 4.42 |
| 2014-06-20 | 6.50 |
| 2014-06-19 | 3.58 |
| 2014-06-18 | 1.49 |
| 2014-06-17 | -0.18 |
| 2014-06-16 | 4.42 |
| 2014-06-13 | 4.00 |
| 2014-06-12 | 4.42 |
| 2014-06-11 | 1.49 |
| 2014-06-10 | 4.42 |
| 2014-06-09 | 4.42 |
| 2014-06-06 | 4.42 |
| 2014-06-05 | 4.42 |
| 2014-06-04 | 4.42 |
| 2014-06-03 | 4.42 |
| 2014-05-30 | 3.58 |
| 2014-05-29 | 4.42 |
| 2014-05-28 | 4.42 |
| 2014-05-27 | 4.42 |
| 2014-05-26 | 6.50 |
| 2014-05-23 | 6.50 |
| 2014-05-22 | 8.59 |
| 2014-05-21 | 6.50 |
| 2014-05-20 | 6.50 |
| 2014-05-19 | 12.77 |
| 2014-05-16 | 10.68 |
| 2014-05-15 | 10.68 |
| 2014-05-14 | 8.59 |
| 2014-05-13 | 8.59 |
| 2014-05-12 | 4.42 |
| 2014-05-09 | 8.59 |
| 2014-05-08 | 10.68 |
| 2014-05-07 | 4.00 |
| 2014-05-05 | 3.16 |
| 2014-05-02 | 3.58 |
| 2014-04-30 | 4.42 |
| 2014-04-29 | 8.59 |
| 2014-04-28 | 3.58 |
| 2014-04-25 | 6.50 |
| 2014-04-24 | 8.59 |
| 2014-04-23 | 4.42 |
| 2014-04-22 | 6.50 |
| 2014-04-17 | 6.50 |
| 2014-04-16 | 4.42 |
| 2014-04-15 | 6.50 |
| 2014-04-14 | 6.50 |
| 2014-04-11 | 10.68 |
| 2014-04-10 | 10.68 |
| 2014-04-09 | 10.68 |
| 2014-04-08 | 6.50 |
| 2014-04-07 | 10.68 |
| 2014-04-04 | 12.77 |
| 2014-04-03 | 6.50 |
| 2014-04-02 | 6.50 |
| 2014-04-01 | 4.42 |
| 2014-03-31 | 8.59 |
| 2014-03-28 | 8.59 |
| 2014-03-27 | 8.59 |
| 2014-03-26 | 6.50 |
| 2014-03-25 | 6.50 |
| 2014-03-24 | 6.50 |
| 2014-03-21 | 6.50 |
| 2014-03-20 | 6.50 |
| 2014-03-19 | 2.33 |
| 2014-03-18 | 6.50 |
| 2014-03-17 | 6.50 |
| 2014-03-14 | 6.50 |
| 2014-03-13 | 4.42 |
| 2014-03-12 | 8.59 |
| 2014-03-11 | 12.77 |
| 2014-03-10 | 2.33 |
| 2014-03-07 | 6.50 |
| 2014-03-06 | 12.77 |
| 2014-03-05 | 14.86 |
| 2014-03-04 | 12.77 |
| 2014-03-03 | 10.68 |
| 2014-02-28 | 16.95 |
| 2014-02-27 | 19.03 |
| 2014-02-26 | 19.03 |
| 2014-02-25 | 19.03 |
| 2014-02-24 | 19.03 |
| 2014-02-21 | 23.21 |
| 2014-02-20 | 16.95 |
| 2014-02-19 | 21.12 |
| 2014-02-18 | 21.12 |
| 2014-02-17 | 19.03 |
| 2014-02-14 | 16.95 |
| 2014-02-13 | 14.86 |
| 2014-02-12 | 12.77 |
| 2014-02-11 | 14.86 |
| 2014-02-10 | 14.86 |
| 2014-02-07 | 21.12 |
| 2014-02-06 | 23.21 |
| 2014-02-05 | 23.21 |
| 2014-02-04 | 25.30 |
| 2014-01-30 | 23.21 |
| 2014-01-29 | 25.30 |
| 2014-01-28 | 25.30 |
| 2014-01-27 | 25.30 |
| 2014-01-24 | 25.30 |
| 2014-01-23 | 25.30 |
| 2014-01-22 | 23.21 |
| 2014-01-21 | 25.30 |
| 2014-01-20 | 25.30 |
| 2014-01-17 | 25.30 |
| 2014-01-16 | 23.21 |
| 2014-01-15 | 27.39 |
| 2014-01-14 | 25.30 |
| 2014-01-13 | 27.39 |
| 2014-01-10 | 27.39 |
| 2014-01-09 | 21.12 |
| 2014-01-08 | 19.03 |
| 2014-01-07 | 23.21 |
| 2014-01-06 | 29.47 |
| 2014-01-03 | 31.56 |
| 2014-01-02 | 31.56 |
| 2013-12-31 | 33.65 |
| 2013-12-30 | 35.74 |
| 2013-12-27 | 35.74 |
| 2013-12-24 | 31.56 |
| 2013-12-23 | 29.47 |
| 2013-12-20 | 35.74 |
| 2013-12-19 | 37.83 |
| 2013-12-18 | 37.83 |
| 2013-12-17 | 37.83 |
| 2013-12-16 | 39.92 |
| 2013-12-13 | 46.18 |
| 2013-12-12 | 44.09 |
| 2013-12-11 | 48.27 |
| 2013-12-10 | 48.27 |
| 2013-12-09 | 48.27 |
| 2013-12-06 | 48.27 |
| 2013-12-05 | 46.18 |
| 2013-12-04 | 48.27 |
| 2013-12-03 | 50.36 |
| 2013-12-02 | 54.53 |
| 2013-11-29 | 54.53 |
| 2013-11-28 | 50.36 |
| 2013-11-27 | 54.53 |
| 2013-11-26 | 54.53 |
| 2013-11-25 | 54.53 |
| 2013-11-22 | 54.53 |
| 2013-11-21 | 46.18 |
| 2013-11-20 | 48.27 |
| 2013-11-19 | 48.27 |
| 2013-11-18 | 50.36 |
| 2013-11-15 | 58.71 |
| 2013-11-14 | 60.80 |
| 2013-11-13 | 60.80 |
| 2013-11-12 | 44.09 |
| 2013-11-11 | 46.18 |
| 2013-11-08 | 44.09 |
| 2013-11-07 | 46.18 |
| 2013-11-06 | 46.18 |
| 2013-11-05 | 44.09 |
| 2013-11-04 | 42.00 |
| 2013-11-01 | 46.18 |
| 2013-10-31 | 46.18 |
| 2013-10-30 | 44.09 |
| 2013-10-29 | 54.53 |
| 2013-10-28 | 46.18 |
| 2013-10-25 | 48.27 |
| 2013-10-24 | 52.45 |
| 2013-10-23 | 56.62 |
| 2013-10-22 | 58.71 |
| 2013-10-21 | 62.89 |
| 2013-10-18 | 62.89 |
| 2013-10-17 | 73.33 |
| 2013-10-16 | 56.62 |
| 2013-10-15 | 60.80 |
| 2013-10-11 | 62.89 |
| 2013-10-10 | 64.98 |
| 2013-10-09 | 69.15 |
| 2013-10-08 | 73.33 |
| 2013-10-07 | 75.42 |
| 2013-10-04 | 75.42 |
| 2013-10-03 | 62.89 |
| 2013-10-02 | 79.59 |
| 2013-09-30 | 81.68 |
| 2013-09-27 | 81.68 |
| 2013-09-26 | 81.68 |
| 2013-09-25 | 48.27 |
| 2013-09-24 | 35.74 |
| 2013-09-23 | 33.65 |
| 2013-09-19 | 31.56 |
| 2013-09-18 | 27.39 |
| 2013-09-17 | 25.30 |
| 2013-09-16 | 33.65 |
| 2013-09-13 | 29.47 |
| 2013-09-12 | 31.56 |
| 2013-09-11 | 33.65 |
| 2013-09-10 | 33.65 |
| 2013-09-09 | 31.56 |
| 2013-09-06 | 29.47 |
| 2013-09-05 | 31.56 |
| 2013-09-04 | 35.74 |
| 2013-09-03 | 35.74 |
| 2013-09-02 | 37.83 |
| 2013-08-30 | 35.74 |
| 2013-08-29 | 42.00 |
| 2013-08-28 | 37.83 |
| 2013-08-27 | 35.74 |
| 2013-08-26 | 31.56 |
| 2013-08-23 | 56.62 |
| 2013-08-22 | 56.62 |
| 2013-08-21 | 56.62 |
| 2013-08-20 | 56.62 |
| 2013-08-19 | 56.62 |
| 2013-08-16 | 56.62 |
| 2013-08-15 | 56.62 |
| 2013-08-13 | 56.62 |
| 2013-08-12 | 56.62 |
| 2013-08-09 | 56.62 |
| 2013-08-08 | 56.62 |
| 2013-08-07 | 56.62 |
| 2013-08-06 | 56.62 |
| 2013-08-05 | 56.62 |
| 2013-08-02 | 56.62 |
| 2013-08-01 | 56.62 |
| 2013-07-31 | 56.62 |
| 2013-07-30 | 56.62 |
| 2013-07-29 | 56.62 |
| 2013-07-26 | 56.62 |
| 2013-07-25 | 56.62 |
| 2013-07-24 | 56.62 |
| 2013-07-23 | 56.62 |
| 2013-07-22 | 56.62 |
| 2013-07-19 | 56.62 |
| 2013-07-18 | 56.62 |
| 2013-07-17 | 56.62 |
| 2013-07-16 | 56.62 |
| 2013-07-15 | 56.62 |
| 2013-07-12 | 56.62 |
| 2013-07-11 | 56.62 |
| 2013-07-10 | 56.62 |
| 2013-07-09 | 56.62 |
| 2013-07-08 | 56.62 |
| 2013-07-05 | 56.62 |
| 2013-07-04 | 56.62 |
| 2013-07-03 | 56.62 |
| 2013-07-02 | 56.62 |
| 2013-06-28 | 56.62 |
| 2013-06-27 | 56.62 |
| 2013-06-26 | 56.62 |
| 2013-06-25 | 56.62 |
| 2013-06-24 | 56.62 |
| 2013-06-21 | 56.62 |
| 2013-06-20 | 56.62 |
| 2013-06-19 | 56.62 |
| 2013-06-18 | 56.62 |
| 2013-06-17 | 56.62 |
| 2013-06-14 | 56.62 |
| 2013-06-13 | 56.62 |
| 2013-06-11 | 56.62 |
| 2013-06-10 | 56.62 |
| 2013-06-07 | 56.62 |
| 2013-06-06 | 56.62 |
| 2013-06-05 | 39.92 |
| 2013-06-04 | 42.00 |
| 2013-06-03 | 46.18 |
| 2013-05-31 | 42.00 |
| 2013-05-30 | 44.09 |
| 2013-05-29 | 37.83 |
| 2013-05-28 | 27.39 |
| 2013-05-27 | 31.56 |
| 2013-05-24 | 33.65 |
| 2013-05-23 | 35.74 |
| 2013-05-22 | 37.83 |
| 2013-05-21 | 39.92 |
| 2013-05-20 | 37.83 |
| 2013-05-16 | 44.09 |
| 2013-05-15 | 42.00 |
| 2013-05-14 | 44.09 |
| 2013-05-13 | 46.18 |
| 2013-05-10 | 44.09 |
| 2013-05-09 | 52.45 |
| 2013-05-08 | 56.62 |
| 2013-05-07 | 54.53 |
| 2013-05-06 | 39.92 |
| 2013-05-03 | 44.09 |
| 2013-05-02 | 48.27 |
| 2013-04-30 | 52.45 |
| 2013-04-29 | 52.45 |
| 2013-04-26 | 46.18 |
| 2013-04-25 | 56.62 |
| 2013-04-24 | 56.62 |
| 2013-04-23 | 58.71 |
| 2013-04-22 | 64.98 |
| 2013-04-19 | 58.71 |
| 2013-04-18 | 56.62 |
| 2013-04-17 | 67.06 |
| 2013-04-16 | 77.51 |
| 2013-04-15 | 100.48 |
| 2013-04-12 | 87.95 |
| 2013-04-11 | 75.42 |
| 2013-04-10 | 75.42 |
| 2013-04-09 | 73.33 |
| 2013-04-08 | 71.24 |
| 2013-04-05 | 73.33 |
| 2013-04-03 | 77.51 |
| 2013-04-02 | 73.33 |
| 2013-03-28 | 79.59 |
| 2013-03-27 | 77.51 |
| 2013-03-26 | 83.77 |
| 2013-03-25 | 71.24 |
| 2013-03-22 | 98.39 |
| 2013-03-21 | 69.15 |
| 2013-03-20 | 71.24 |
| 2013-03-19 | 44.09 |
| 2013-03-18 | 58.71 |
| 2013-03-15 | 79.59 |
| 2013-03-14 | 96.30 |
| 2013-03-13 | 96.30 |
| 2013-03-12 | 102.57 |
| 2013-03-11 | 96.30 |
| 2013-03-08 | 104.65 |
| 2013-03-07 | 106.74 |
| 2013-03-06 | 106.74 |
| 2013-03-05 | 106.74 |
| 2013-03-04 | 108.83 |
| 2013-03-01 | 125.54 |
| 2013-02-28 | 129.71 |
| 2013-02-27 | 121.36 |
| 2013-02-26 | 125.54 |
| 2013-02-25 | 146.42 |
| 2013-02-22 | 142.24 |
| 2013-02-21 | 138.07 |
| 2013-02-20 | 142.24 |
| 2013-02-19 | 146.42 |
| 2013-02-18 | 146.42 |
| 2013-02-15 | 142.24 |
| 2013-02-14 | 133.89 |
| 2013-02-08 | 142.24 |
| 2013-02-07 | 142.24 |
| 2013-02-06 | 138.07 |
| 2013-02-05 | 138.07 |
| 2013-02-04 | 142.24 |
| 2013-02-01 | 146.42 |
| 2013-01-31 | 138.07 |
| 2013-01-30 | 150.60 |
| 2013-01-29 | 133.89 |
| 2013-01-28 | 138.07 |
| 2013-01-25 | 138.07 |
| 2013-01-24 | 154.77 |
| 2013-01-23 | 154.77 |
| 2013-01-22 | 158.95 |
| 2013-01-21 | 158.95 |
| 2013-01-18 | 158.95 |
| 2013-01-17 | 158.95 |
| 2013-01-16 | 175.66 |
| 2013-01-15 | 142.24 |
| 2013-01-14 | 142.24 |
| 2013-01-11 | 129.71 |
| 2013-01-10 | 142.24 |
| 2013-01-09 | 138.07 |
| 2013-01-08 | 129.71 |
| 2013-01-07 | 121.36 |
| 2013-01-04 | 121.36 |
| 2013-01-03 | 117.18 |
| 2013-01-02 | 125.54 |
| 2012-12-31 | 125.54 |
| 2012-12-28 | 129.71 |
| 2012-12-27 | 121.36 |
| 2012-12-24 | 125.54 |
| 2012-12-21 | 129.71 |
| 2012-12-20 | 113.01 |
| 2012-12-19 | 117.18 |
| 2012-12-18 | 113.01 |
| 2012-12-17 | 117.18 |
| 2012-12-14 | 113.01 |
| 2012-12-13 | 117.18 |
| 2012-12-12 | 113.01 |
| 2012-12-11 | 117.18 |
| 2012-12-10 | 113.01 |
| 2012-12-07 | 117.18 |
| 2012-12-06 | 113.01 |
| 2012-12-05 | 108.83 |
| 2012-12-04 | 108.83 |
| 2012-12-03 | 117.18 |
| 2012-11-30 | 138.07 |
| 2012-11-29 | 142.24 |
| 2012-11-28 | 129.71 |
| 2012-11-27 | 133.89 |
| 2012-11-26 | 108.83 |
| 2012-11-23 | 104.65 |
| 2012-11-22 | 104.65 |
| 2012-11-21 | 104.65 |
| 2012-11-20 | 104.65 |
| 2012-11-19 | 104.65 |
| 2012-11-16 | 104.65 |
| 2012-11-15 | 104.65 |
| 2012-11-14 | 108.83 |
| 2012-11-13 | 100.48 |
| 2012-11-12 | 106.74 |
| 2012-11-09 | 106.74 |
| 2012-11-08 | 108.83 |
| 2012-11-07 | 108.83 |
| 2012-11-06 | 106.74 |
| 2012-11-05 | 113.01 |
| 2012-11-02 | 106.74 |
| 2012-11-01 | 106.74 |
| 2012-10-31 | 104.65 |
| 2012-10-30 | 102.57 |
| 2012-10-29 | 113.01 |
| 2012-10-26 | 113.01 |
| 2012-10-25 | 121.36 |
| 2012-10-24 | 125.54 |
| 2012-10-22 | 117.18 |
| 2012-10-19 | 108.83 |
| 2012-10-18 | 117.18 |
| 2012-10-17 | 100.48 |
| 2012-10-16 | 100.48 |
| 2012-10-15 | 100.48 |
| 2012-10-12 | 100.48 |
| 2012-10-11 | 108.83 |
| 2012-10-10 | 104.65 |
| 2012-10-09 | 104.65 |
| 2012-10-08 | 106.74 |
| 2012-10-05 | 113.01 |
| 2012-10-04 | 121.36 |
| 2012-10-03 | 133.89 |
| 2012-09-28 | 121.36 |
| 2012-09-27 | 100.48 |
| 2012-09-26 | 92.12 |
| 2012-09-25 | 69.15 |
| 2012-09-24 | 69.15 |
| 2012-09-21 | 48.27 |
| 2012-09-20 | 54.53 |
| 2012-09-19 | 58.71 |
| 2012-09-18 | 62.89 |
| 2012-09-17 | 62.89 |
| 2012-09-14 | 62.89 |
| 2012-09-13 | 58.71 |
| 2012-09-12 | 58.71 |
| 2012-09-11 | 60.80 |
| 2012-09-10 | 67.06 |
| 2012-09-07 | 67.06 |
| 2012-09-06 | 67.06 |
| 2012-09-05 | 64.98 |
| 2012-09-04 | 71.24 |
| 2012-09-03 | 62.89 |
| 2012-08-31 | 60.80 |
| 2012-08-30 | 77.51 |
| 2012-08-29 | 73.33 |
| 2012-08-28 | 73.33 |
| 2012-08-27 | 79.59 |
| 2012-08-24 | 81.68 |
| 2012-08-23 | 92.12 |
| 2012-08-22 | 52.45 |
| 2012-08-21 | 54.53 |
| 2012-08-20 | 54.53 |
| 2012-08-17 | 54.53 |
| 2012-08-16 | 50.36 |
| 2012-08-15 | 50.36 |
| 2012-08-14 | 54.53 |
| 2012-08-13 | 52.45 |
| 2012-08-10 | 56.62 |
| 2012-08-09 | 54.53 |
| 2012-08-08 | 52.45 |
| 2012-08-07 | 46.18 |
| 2012-08-06 | 50.36 |
| 2012-08-03 | 54.53 |
| 2012-08-02 | 48.27 |
| 2012-08-01 | 44.09 |
| 2012-07-31 | 48.27 |
| 2012-07-30 | 46.18 |
| 2012-07-27 | 56.62 |
| 2012-07-26 | 50.36 |
| 2012-07-25 | 54.53 |
| 2012-07-24 | 56.62 |
| 2012-07-23 | 60.80 |
| 2012-07-20 | 67.06 |
| 2012-07-19 | 75.42 |
| 2012-07-18 | 73.33 |
| 2012-07-17 | 73.33 |
| 2012-07-16 | 77.51 |
| 2012-07-13 | 81.68 |
| 2012-07-12 | 79.59 |
| 2012-07-11 | 87.95 |
| 2012-07-10 | 92.12 |
| 2012-07-09 | 96.30 |
| 2012-07-06 | 102.57 |
| 2012-07-05 | 104.65 |
| 2012-07-04 | 104.65 |
| 2012-07-03 | 100.48 |
| 2012-06-29 | 104.65 |
| 2012-06-28 | 92.12 |
| 2012-06-27 | 98.39 |
| 2012-06-26 | 102.57 |
| 2012-06-25 | 102.57 |
| 2012-06-22 | 104.65 |
| 2012-06-21 | 108.83 |
| 2012-06-20 | 108.83 |
| 2012-06-19 | 108.83 |
| 2012-06-18 | 108.83 |
| 2012-06-15 | 108.83 |
| 2012-06-14 | 108.83 |
| 2012-06-13 | 121.36 |
| 2012-06-12 | 133.89 |
| 2012-06-11 | 133.89 |
| 2012-06-08 | 129.71 |
| 2012-06-07 | 133.89 |
| 2012-06-06 | 133.89 |
| 2012-06-05 | 138.07 |
| 2012-06-04 | 121.36 |
| 2012-06-01 | 133.89 |
| 2012-05-31 | 133.89 |
| 2012-05-30 | 142.24 |
| 2012-05-29 | 150.60 |
| 2012-05-28 | 129.71 |
| 2012-05-25 | 133.89 |
| 2012-05-24 | 138.07 |
| 2012-05-23 | 129.71 |
| 2012-05-22 | 138.07 |
| 2012-05-21 | 129.71 |
| 2012-05-18 | 142.24 |
| 2012-05-17 | 146.42 |
| 2012-05-16 | 133.89 |
| 2012-05-15 | 150.60 |
| 2012-05-14 | 133.89 |
| 2012-05-11 | 133.89 |
| 2012-05-10 | 142.24 |
| 2012-05-09 | 150.60 |
| 2012-05-08 | 158.95 |
| 2012-05-07 | 158.95 |
| 2012-05-04 | 146.42 |
| 2012-05-03 | 154.77 |
| 2012-05-02 | 158.95 |
| 2012-04-30 | 150.60 |
| 2012-04-27 | 150.60 |
| 2012-04-26 | 158.95 |
| 2012-04-25 | 163.13 |
| 2012-04-24 | 163.13 |
| 2012-04-23 | 163.13 |
| 2012-04-20 | 171.48 |
| 2012-04-19 | 179.83 |
| 2012-04-18 | 184.01 |
| 2012-04-17 | 163.13 |
| 2012-04-16 | 163.13 |
| 2012-04-13 | 158.95 |
| 2012-04-12 | 158.95 |
| 2012-04-11 | 163.13 |
| 2012-04-10 | 158.95 |
| 2012-04-05 | 179.83 |
| 2012-04-03 | 188.19 |
| 2012-04-02 | 179.83 |
| 2012-03-30 | 200.72 |
| 2012-03-29 | 200.72 |
| 2012-03-28 | 204.89 |
| 2012-03-27 | 225.78 |
| 2012-03-26 | 204.89 |
| 2012-03-23 | 204.89 |
| 2012-03-22 | 209.07 |
| 2012-03-21 | 209.07 |
| 2012-03-20 | 213.25 |
| 2012-03-19 | 238.31 |
| 2012-03-16 | 246.66 |
| 2012-03-15 | 242.48 |
| 2012-03-14 | 255.01 |
| 2012-03-13 | 263.37 |
| 2012-03-12 | 263.37 |
| 2012-03-09 | 267.54 |
| 2012-03-08 | 280.07 |
| 2012-03-07 | 280.07 |
| 2012-03-06 | 267.54 |
| 2012-03-05 | 313.48 |
| 2012-03-02 | 317.66 |
| 2012-03-01 | 313.48 |
| 2012-02-29 | 309.31 |
| 2012-02-28 | 313.48 |
| 2012-02-27 | 317.66 |
| 2012-02-24 | 330.19 |
| 2012-02-23 | 351.07 |
| 2012-02-22 | 355.25 |
| 2012-02-21 | 305.13 |
| 2012-02-20 | 313.48 |
| 2012-02-17 | 255.01 |
| 2012-02-16 | 234.13 |
| 2012-02-15 | 234.13 |
| 2012-02-14 | 234.13 |
| 2012-02-13 | 234.13 |
| 2012-02-10 | 246.66 |
| 2012-02-09 | 255.01 |
| 2012-02-08 | 238.31 |
| 2012-02-07 | 221.60 |
| 2012-02-06 | 242.48 |
| 2012-02-03 | 209.07 |
| 2012-02-02 | 196.54 |
| 2012-02-01 | 188.19 |
| 2012-01-31 | 196.54 |
| 2012-01-30 | 188.19 |
| 2012-01-27 | 192.36 |
| 2012-01-26 | 196.54 |
| 2012-01-20 | 188.19 |
| 2012-01-19 | 192.36 |
| 2012-01-18 | 196.54 |
| 2012-01-17 | 196.54 |
| 2012-01-16 | 192.36 |
| 2012-01-13 | 204.89 |
| 2012-01-12 | 200.72 |
| 2012-01-11 | 196.54 |
| 2012-01-10 | 192.36 |
| 2012-01-09 | 200.72 |
| 2012-01-06 | 196.54 |
| 2012-01-05 | 204.89 |
| 2012-01-04 | 200.72 |
| 2012-01-03 | 209.07 |
| 2011-12-30 | 213.25 |
| 2011-12-29 | 213.25 |
| 2011-12-28 | 204.89 |
| 2011-12-23 | 229.95 |
| 2011-12-22 | 234.13 |
| 2011-12-21 | 246.66 |
| 2011-12-20 | 242.48 |
| 2011-12-19 | 242.48 |
| 2011-12-16 | 250.84 |
| 2011-12-15 | 229.95 |
| 2011-12-14 | 229.95 |
| 2011-12-13 | 246.66 |
| 2011-12-12 | 250.84 |
| 2011-12-09 | 213.25 |
| 2011-12-08 | 171.48 |
| 2011-12-07 | 171.48 |
| 2011-12-06 | 158.95 |
| 2011-12-05 | 167.30 |
| 2011-12-02 | 167.30 |
| 2011-12-01 | 171.48 |
| 2011-11-30 | 150.60 |
| 2011-11-29 | 188.19 |
| 2011-11-28 | 158.95 |
| 2011-11-25 | 158.95 |
| 2011-11-24 | 158.95 |
| 2011-11-23 | 163.13 |
| 2011-11-22 | 158.95 |
| 2011-11-21 | 179.83 |
| 2011-11-18 | 192.36 |
| 2011-11-17 | 209.07 |
| 2011-11-16 | 217.42 |
| 2011-11-15 | 229.95 |
| 2011-11-14 | 234.13 |
| 2011-11-11 | 242.48 |
| 2011-11-10 | 229.95 |
| 2011-11-09 | 229.95 |
| 2011-11-08 | 225.78 |
| 2011-11-07 | 229.95 |
| 2011-11-04 | 238.31 |
| 2011-11-03 | 242.48 |
| 2011-11-02 | 250.84 |
| 2011-11-01 | 242.48 |
| 2011-10-31 | 246.66 |
| 2011-10-28 | 255.01 |
| 2011-10-27 | 250.84 |
| 2011-10-26 | 246.66 |
| 2011-10-25 | 275.89 |
| 2011-10-24 | 280.07 |
| 2011-10-21 | 267.54 |
| 2011-10-20 | 271.72 |
| 2011-10-19 | 275.89 |
| 2011-10-18 | 280.07 |
| 2011-10-17 | 305.13 |
| 2011-10-14 | 284.25 |
| 2011-10-13 | 334.37 |
| 2011-10-12 | 292.60 |
| 2011-10-11 | 288.42 |
| 2011-10-10 | 284.25 |
| 2011-10-07 | 305.13 |
| 2011-10-06 | 296.78 |
| 2011-10-04 | 275.89 |
| 2011-10-03 | 300.95 |
| 2011-09-30 | 392.84 |
| 2011-09-28 | 367.78 |
| 2011-09-27 | 380.31 |
| 2011-09-26 | 401.19 |
| 2011-09-23 | 451.31 |
| 2011-09-22 | 413.72 |
| 2011-09-21 | 497.26 |
| 2011-09-20 | 513.96 |
| 2011-09-19 | 526.49 |
| 2011-09-16 | 564.08 |
| 2011-09-15 | 530.67 |
| 2011-09-14 | 564.08 |
| 2011-09-12 | 539.02 |
| 2011-09-09 | 534.84 |
| 2011-09-08 | 559.90 |
| 2011-09-07 | 555.73 |
| 2011-09-06 | 564.08 |
| 2011-09-05 | 559.90 |
| 2011-09-02 | 576.61 |
| 2011-09-01 | 605.85 |
| 2011-08-31 | 639.26 |
| 2011-08-30 | 576.61 |
| 2011-08-29 | 564.08 |
| 2011-08-26 | 576.61 |
| 2011-08-25 | 580.79 |
| 2011-08-24 | 580.79 |
| 2011-08-23 | 601.67 |
| 2011-08-22 | 601.67 |
| 2011-08-19 | 618.38 |
| 2011-08-18 | 635.08 |
| 2011-08-17 | 639.26 |
| 2011-08-16 | 651.79 |
| 2011-08-15 | 668.50 |
| 2011-08-12 | 643.44 |
| 2011-08-11 | 630.91 |
| 2011-08-10 | 622.55 |
| 2011-08-09 | 610.02 |
| 2011-08-08 | 618.38 |
| 2011-08-05 | 651.79 |
| 2011-08-04 | 668.50 |
| 2011-08-03 | 701.91 |
| 2011-08-02 | 697.73 |
| 2011-08-01 | 718.62 |
| 2011-07-29 | 718.62 |
| 2011-07-28 | 747.85 |
| 2011-07-27 | 752.03 |
| 2011-07-26 | 760.38 |
| 2011-07-25 | 743.68 |
| 2011-07-22 | 764.56 |
| 2011-07-21 | 697.73 |
| 2011-07-20 | 660.14 |
| 2011-07-19 | 635.08 |
| 2011-07-18 | 630.91 |
| 2011-07-15 | 643.44 |
| 2011-07-14 | 601.67 |
| 2011-07-13 | 601.67 |
| 2011-07-12 | 551.55 |
| 2011-07-11 | 597.49 |
| 2011-07-08 | 672.67 |
| 2011-07-07 | 718.62 |
| 2011-07-06 | 747.85 |
| 2011-07-05 | 735.32 |
| 2011-07-04 | 735.32 |
| 2011-06-30 | 768.74 |
| 2011-06-29 | 735.32 |
| 2011-06-28 | 764.56 |
| 2011-06-27 | 789.62 |
| 2011-06-24 | 835.56 |
| 2011-06-23 | 860.62 |
| 2011-06-22 | 852.27 |
| 2011-06-21 | 860.62 |
| 2011-06-20 | 860.62 |
| 2011-06-17 | 944.15 |
| 2011-06-16 | 1,019.33 |
| 2011-06-15 | 1,044.39 |
| 2011-06-14 | 1,052.74 |
| 2011-06-13 | 1,077.80 |
| 2011-06-10 | 1,077.80 |
| 2011-06-09 | 1,052.74 |
| 2011-06-08 | 1,077.80 |
| 2011-06-07 | 1,094.51 |
| 2011-06-03 | 1,152.98 |
| 2011-06-02 | 1,136.28 |
| 2011-06-01 | 1,186.40 |
| 2011-05-31 | 1,161.34 |
| 2011-05-30 | 1,094.51 |
| 2011-05-27 | 1,061.10 |
| 2011-05-26 | 1,052.74 |
| 2011-05-25 | 1,044.39 |
| 2011-05-24 | 1,061.10 |
| 2011-05-23 | 1,052.74 |
| 2011-05-20 | 1,069.45 |
| 2011-05-19 | 1,077.80 |
| 2011-05-18 | 1,052.74 |
| 2011-05-17 | 1,061.10 |
| 2011-05-16 | 1,136.28 |
| 2011-05-13 | 1,211.46 |
| 2011-05-12 | 1,278.28 |
| 2011-05-11 | 1,303.34 |
| 2011-05-09 | 1,336.75 |
| 2011-05-06 | 1,336.75 |
| 2011-05-05 | 1,320.05 |
| 2011-05-04 | 1,353.46 |
| 2011-05-03 | 1,411.93 |
| 2011-04-29 | 1,453.70 |
| 2011-04-28 | 1,462.05 |
| 2011-04-27 | 1,453.70 |
| 2011-04-26 | 1,386.87 |
| 2011-04-21 | 1,428.64 |
| 2011-04-20 | 1,428.64 |
| 2011-04-19 | 1,470.41 |
| 2011-04-18 | 1,487.11 |
| 2011-04-15 | 1,487.11 |
| 2011-04-14 | 1,503.82 |
| 2011-04-13 | 1,503.82 |
| 2011-04-12 | 1,537.23 |
| 2011-04-11 | 1,570.64 |
| 2011-04-08 | 1,537.23 |
| 2011-04-07 | 1,470.41 |
| 2011-04-06 | 1,470.41 |
| 2011-04-04 | 1,462.05 |
| 2011-04-01 | 1,370.17 |
| 2011-03-31 | 1,370.17 |
| 2011-03-30 | 1,370.17 |
| 2011-03-29 | 1,386.87 |
| 2011-03-28 | 1,395.23 |
| 2011-03-25 | 1,361.81 |
| 2011-03-24 | 1,403.58 |
| 2011-03-23 | 1,411.93 |
| 2011-03-22 | 1,411.93 |
| 2011-03-21 | 1,445.35 |
| 2011-03-18 | 1,453.70 |
| 2011-03-17 | 1,395.23 |
| 2011-03-16 | 1,378.52 |
| 2011-03-15 | 1,311.69 |
| 2011-03-14 | 1,378.52 |
| 2011-03-11 | 1,403.58 |
| 2011-03-10 | 1,453.70 |
| 2011-03-09 | 1,395.23 |
| 2011-03-08 | 1,378.52 |
| 2011-03-07 | 1,386.87 |
| 2011-03-04 | 1,395.23 |
| 2011-03-03 | 1,353.46 |
| 2011-03-02 | 1,244.87 |
| 2011-03-01 | 1,261.58 |
| 2011-02-28 | 1,236.52 |
| 2011-02-25 | 1,311.69 |
| 2011-02-24 | 1,269.93 |
| 2011-02-23 | 1,320.05 |
| 2011-02-22 | 1,286.63 |
| 2011-02-21 | 1,378.52 |
| 2011-02-18 | 1,411.93 |
| 2011-02-17 | 1,294.99 |
| 2011-02-16 | 1,311.69 |
| 2011-02-15 | 1,361.81 |
| 2011-02-14 | 1,403.58 |
| 2011-02-11 | 1,395.23 |
| 2011-02-10 | 1,403.58 |
| 2011-02-09 | 1,453.70 |
| 2011-02-08 | 1,462.05 |
| 2011-02-07 | 1,436.99 |
| 2011-02-02 | 1,453.70 |
| 2011-02-01 | 1,445.35 |
| 2011-01-31 | 1,420.29 |
| 2011-01-28 | 1,445.35 |
| 2011-01-27 | 1,462.05 |
| 2011-01-26 | 1,420.29 |
| 2011-01-25 | 1,411.93 |
| 2011-01-24 | 1,436.99 |
| 2011-01-21 | 1,462.05 |
| 2011-01-20 | 1,420.29 |
| 2011-01-19 | 1,453.70 |
| 2011-01-18 | 1,478.76 |
| 2011-01-17 | 1,503.82 |
| 2011-01-14 | 1,537.23 |
| 2011-01-13 | 1,545.58 |
| 2011-01-12 | 1,478.76 |
| 2011-01-11 | 1,503.82 |
| 2011-01-10 | 1,545.58 |
| 2011-01-07 | 1,545.58 |
| 2011-01-06 | 1,570.64 |
| 2011-01-05 | 1,562.29 |
| 2011-01-04 | 1,587.35 |
| 2011-01-03 | 1,587.35 |
| 2010-12-31 | 1,612.41 |
| 2010-12-30 | 1,645.82 |
| 2010-12-29 | 1,654.18 |
| 2010-12-28 | 1,654.18 |
| 2010-12-24 | 1,670.88 |
| 2010-12-23 | 1,721.00 |
| 2010-12-22 | 1,587.35 |
| 2010-12-21 | 1,595.70 |
| 2010-12-20 | 1,670.88 |
| 2010-12-17 | 1,729.36 |
| 2010-12-16 | 1,721.00 |
| 2010-12-15 | 1,737.71 |
| 2010-12-14 | 1,737.71 |
| 2010-12-13 | 1,670.88 |
| 2010-12-10 | 1,670.88 |
| 2010-12-09 | 1,637.47 |
| 2010-12-08 | 1,620.76 |
| 2010-12-07 | 1,553.94 |
| 2010-12-06 | 1,553.94 |
| 2010-12-03 | 1,520.53 |
| 2010-12-02 | 1,520.53 |
| 2010-12-01 | 1,487.11 |
| 2010-11-30 | 1,528.88 |
| 2010-11-29 | 1,553.94 |
| 2010-11-26 | 1,604.06 |
| 2010-11-25 | 1,629.12 |
| 2010-11-24 | 1,403.58 |
| 2010-11-23 | 1,445.35 |
| 2010-11-22 | 1,503.82 |
| 2010-11-19 | 1,528.88 |
| 2010-11-18 | 1,520.53 |
| 2010-11-17 | 1,570.64 |
| 2010-11-16 | 1,654.18 |
| 2010-11-15 | 1,679.24 |
| 2010-11-12 | 1,712.65 |
| 2010-11-11 | 1,771.12 |
| 2010-11-10 | 1,796.18 |
| 2010-11-09 | 1,762.77 |
| 2010-11-08 | 1,746.06 |
| 2010-11-05 | 1,837.95 |
| 2010-11-04 | 1,854.65 |
| 2010-11-03 | 1,854.65 |
| 2010-11-02 | 1,854.65 |
| 2010-11-01 | 1,854.65 |
| 2010-10-29 | 1,854.65 |
| 2010-10-28 | 1,854.65 |
| 2010-10-27 | 1,854.65 |
| 2010-10-26 | 1,854.65 |
| 2010-10-25 | 1,854.65 |
| 2010-10-22 | 1,854.65 |
| 2010-10-21 | 1,854.65 |
| 2010-10-20 | 1,687.59 |
| 2010-10-19 | 1,771.12 |
| 2010-10-18 | 1,729.36 |
| 2010-10-15 | 1,771.12 |
| 2010-10-14 | 1,746.06 |
| 2010-10-13 | 1,762.77 |
| 2010-10-12 | 1,645.82 |
| 2010-10-11 | 1,562.29 |
| 2010-10-08 | 1,579.00 |
| 2010-10-07 | 1,512.17 |
| 2010-10-06 | 1,436.99 |
| 2010-10-05 | 1,403.58 |
| 2010-10-04 | 1,403.58 |
| 2010-09-30 | 1,370.17 |
| 2010-09-29 | 1,395.23 |
| 2010-09-28 | 1,386.87 |
| 2010-09-27 | 1,378.52 |
| 2010-09-24 | 1,361.81 |
| 2010-09-22 | 1,395.23 |
| 2010-09-21 | 1,386.87 |
| 2010-09-20 | 1,386.87 |
| 2010-09-17 | 1,428.64 |
| 2010-09-16 | 1,436.99 |
| 2010-09-15 | 1,445.35 |
| 2010-09-14 | 1,403.58 |
| 2010-09-13 | 1,403.58 |
| 2010-09-10 | 1,378.52 |
| 2010-09-09 | 1,378.52 |
| 2010-09-08 | 1,403.58 |
| 2010-09-07 | 1,411.93 |
| 2010-09-06 | 1,411.93 |
| 2010-09-03 | 1,353.46 |
| 2010-09-02 | 1,269.93 |
| 2010-09-01 | 1,211.46 |
| 2010-08-31 | 1,178.04 |
| 2010-08-30 | 1,219.81 |
| 2010-08-27 | 1,203.10 |
| 2010-08-26 | 1,186.40 |
| 2010-08-25 | 1,294.99 |
| 2010-08-24 | 1,328.40 |
| 2010-08-23 | 1,336.75 |
| 2010-08-20 | 1,353.46 |
| 2010-08-19 | 1,345.11 |
| 2010-08-18 | 1,370.17 |
| 2010-08-17 | 1,378.52 |
| 2010-08-16 | 1,395.23 |
| 2010-08-13 | 1,428.64 |
| 2010-08-12 | 1,411.93 |
| 2010-08-11 | 1,386.87 |
| 2010-08-10 | 1,395.23 |
| 2010-08-09 | 1,445.35 |
| 2010-08-06 | 1,445.35 |
| 2010-08-05 | 1,370.17 |
| 2010-08-04 | 1,386.87 |
| 2010-08-03 | 1,428.64 |
| 2010-08-02 | 1,436.99 |
| 2010-07-30 | 1,478.76 |
| 2010-07-29 | 1,420.29 |
| 2010-07-28 | 1,462.05 |
| 2010-07-27 | 1,353.46 |
| 2010-07-26 | 1,328.40 |
| 2010-07-23 | 1,328.40 |
| 2010-07-22 | 1,328.40 |
| 2010-07-21 | 1,320.05 |
| 2010-07-20 | 1,336.75 |
| 2010-07-19 | 1,353.46 |
| 2010-07-16 | 1,420.29 |
| 2010-07-15 | 1,436.99 |
| 2010-07-14 | 1,478.76 |
| 2010-07-13 | 1,478.76 |
| 2010-07-12 | 1,487.11 |
| 2010-07-09 | 1,436.99 |
| 2010-07-08 | 1,411.93 |
| 2010-07-07 | 1,386.87 |
| 2010-07-06 | 1,378.52 |
| 2010-07-05 | 1,353.46 |
| 2010-07-02 | 1,403.58 |
| 2010-06-30 | 1,462.05 |
| 2010-06-29 | 1,436.99 |
| 2010-06-28 | 1,528.88 |
| 2010-06-25 | 1,545.58 |
| 2010-06-24 | 1,553.94 |
| 2010-06-23 | 1,579.00 |
| 2010-06-22 | 1,637.47 |
| 2010-06-21 | 1,662.53 |
| 2010-06-18 | 1,737.71 |
| 2010-06-17 | 1,737.71 |
| 2010-06-15 | 1,537.23 |
| 2010-06-14 | 1,579.00 |
| 2010-06-11 | 1,545.58 |
| 2010-06-10 | 1,453.70 |
| 2010-06-09 | 1,328.40 |
| 2010-06-08 | 1,378.52 |
| 2010-06-07 | 1,470.41 |
| 2010-06-04 | 1,520.53 |
| 2010-06-03 | 1,495.47 |
| 2010-06-02 | 1,478.76 |
| 2010-06-01 | 1,570.64 |
| 2010-05-31 | 1,620.76 |
| 2010-05-28 | 1,620.76 |
| 2010-05-27 | 1,562.29 |
| 2010-05-26 | 1,445.35 |
| 2010-05-25 | 1,470.41 |
| 2010-05-24 | 1,595.70 |
| 2010-05-20 | 1,587.35 |
| 2010-05-19 | 1,737.71 |
| 2010-05-18 | 1,679.24 |
| 2010-05-17 | 1,570.64 |
| 2010-05-14 | 1,812.89 |
| 2010-05-13 | 1,863.01 |
| 2010-05-12 | 1,829.59 |
| 2010-05-11 | 1,913.13 |
| 2010-05-10 | 1,938.19 |
| 2010-05-07 | 1,904.77 |
| 2010-05-06 | 1,954.89 |
| 2010-05-05 | 2,155.37 |
| 2010-05-04 | 2,238.90 |
| 2010-05-03 | 2,155.37 |
| 2010-04-30 | 2,322.43 |
| 2010-04-29 | 2,405.97 |
| 2010-04-28 | 2,489.50 |
| 2010-04-27 | 2,364.20 |
| 2010-04-26 | 2,405.97 |
| 2010-04-23 | 2,238.90 |
| 2010-04-22 | 2,238.90 |
| 2010-04-21 | 2,113.60 |
| 2010-04-20 | 2,197.14 |
| 2010-04-19 | 2,197.14 |
| 2010-04-16 | 2,197.14 |
| 2010-04-15 | 2,071.84 |
| 2010-04-14 | 1,988.31 |
| 2010-04-13 | 1,929.83 |
| 2010-04-12 | 1,963.25 |
| 2010-04-09 | 1,812.89 |
| 2010-04-08 | 1,871.36 |
| 2010-04-07 | 1,879.71 |
| 2010-04-01 | 1,863.01 |
| 2010-03-31 | 1,904.77 |
| 2010-03-30 | 1,879.71 |
| 2010-03-29 | 1,829.59 |
| 2010-03-26 | 1,921.48 |
| 2010-03-25 | 1,938.19 |
| 2010-03-24 | 1,988.31 |
| 2010-03-23 | 1,821.24 |
| 2010-03-22 | 1,954.89 |
| 2010-03-19 | 1,787.83 |
| 2010-03-18 | 1,562.29 |
| 2010-03-17 | 1,579.00 |
| 2010-03-16 | 1,553.94 |
| 2010-03-15 | 1,411.93 |
| 2010-03-12 | 1,361.81 |
| 2010-03-11 | 1,345.11 |
| 2010-03-10 | 1,386.87 |
| 2010-03-09 | 1,378.52 |
| 2010-03-08 | 1,428.64 |
| 2010-03-05 | 1,395.23 |
| 2010-03-04 | 1,503.82 |
| 2010-03-03 | 1,445.35 |
| 2010-03-02 | 1,445.35 |
| 2010-03-01 | 1,487.11 |
| 2010-02-26 | 1,453.70 |
| 2010-02-25 | 1,537.23 |
| 2010-02-24 | 1,378.52 |
| 2010-02-23 | 1,278.28 |
| 2010-02-22 | 1,261.58 |
| 2010-02-19 | 1,228.16 |
| 2010-02-18 | 1,269.93 |
| 2010-02-17 | 1,294.99 |
| 2010-02-12 | 1,294.99 |
| 2010-02-11 | 1,228.16 |
| 2010-02-10 | 1,286.63 |
| 2010-02-09 | 1,152.98 |
| 2010-02-08 | 1,094.51 |
| 2010-02-05 | 1,069.45 |
| 2010-02-04 | 1,061.10 |
| 2010-02-03 | 1,069.45 |
| 2010-02-02 | 1,069.45 |
| 2010-02-01 | 1,069.45 |
| 2010-01-29 | 1,069.45 |
| 2010-01-28 | 1,094.51 |
| 2010-01-27 | 1,077.80 |
| 2010-01-26 | 1,111.22 |
| 2010-01-25 | 1,136.28 |
| 2010-01-22 | 1,111.22 |
| 2010-01-21 | 1,144.63 |
| 2010-01-20 | 1,136.28 |
| 2010-01-19 | 1,152.98 |
| 2010-01-18 | 1,169.69 |
| 2010-01-15 | 1,178.04 |
| 2010-01-14 | 1,203.10 |
| 2010-01-13 | 1,169.69 |
| 2010-01-12 | 1,228.16 |
| 2010-01-11 | 1,253.22 |
| 2010-01-08 | 1,286.63 |
| 2010-01-07 | 1,286.63 |
| 2010-01-06 | 1,211.46 |
| 2010-01-05 | 1,186.40 |
| 2010-01-04 | 1,178.04 |
| 2009-12-31 | 1,186.40 |
| 2009-12-30 | 1,169.69 |
| 2009-12-29 | 1,186.40 |
| 2009-12-28 | 1,186.40 |
| 2009-12-24 | 1,152.98 |
| 2009-12-23 | 1,178.04 |
| 2009-12-22 | 1,161.34 |
| 2009-12-21 | 1,127.92 |
| 2009-12-18 | 1,027.69 |
| 2009-12-17 | 1,086.16 |
| 2009-12-16 | 1,111.22 |
| 2009-12-15 | 1,152.98 |
| 2009-12-14 | 1,144.63 |
| 2009-12-11 | 1,144.63 |
| 2009-12-10 | 1,169.69 |
| 2009-12-09 | 1,219.81 |
| 2009-12-08 | 1,261.58 |
| 2009-12-07 | 1,169.69 |
| 2009-12-04 | 1,219.81 |
| 2009-12-03 | 1,244.87 |
| 2009-12-02 | 1,253.22 |
| 2009-12-01 | 1,253.22 |
| 2009-11-30 | 1,236.52 |
| 2009-11-27 | 1,244.87 |
| 2009-11-26 | 1,269.93 |
| 2009-11-25 | 1,370.17 |
| 2009-11-24 | 1,395.23 |
| 2009-11-23 | 1,320.05 |
| 2009-11-20 | 1,303.34 |
| 2009-11-19 | 1,353.46 |
| 2009-11-18 | 1,361.81 |
| 2009-11-17 | 1,453.70 |
| 2009-11-16 | 1,311.69 |
| 2009-11-13 | 1,269.93 |
| 2009-11-12 | 1,253.22 |
| 2009-11-11 | 1,244.87 |
| 2009-11-10 | 1,253.22 |
| 2009-11-09 | 1,294.99 |
| 2009-11-06 | 1,328.40 |
| 2009-11-05 | 1,311.69 |
| 2009-11-04 | 1,370.17 |
| 2009-11-03 | 1,320.05 |
| 2009-11-02 | 1,478.76 |
| 2009-10-30 | 1,462.05 |
| 2009-10-29 | 1,478.76 |
| 2009-10-28 | 1,470.41 |
| 2009-10-27 | 1,361.81 |
| 2009-10-23 | 1,428.64 |
| 2009-10-22 | 1,487.11 |
| 2009-10-21 | 1,453.70 |
| 2009-10-20 | 1,487.11 |
| 2009-10-19 | 1,420.29 |
| 2009-10-16 | 1,361.81 |
| 2009-10-15 | 1,261.58 |
| 2009-10-14 | 1,278.28 |
| 2009-10-13 | 1,244.87 |
| 2009-10-12 | 1,219.81 |
| 2009-10-09 | 1,244.87 |
| 2009-10-08 | 1,269.93 |
| 2009-10-07 | 1,261.58 |
| 2009-10-06 | 1,286.63 |
| 2009-10-05 | 1,311.69 |
| 2009-10-02 | 1,286.63 |
| 2009-09-30 | 1,228.16 |
| 2009-09-29 | 1,219.81 |
| 2009-09-28 | 1,236.52 |
| 2009-09-25 | 1,462.05 |
| 2009-09-24 | 1,161.34 |
| 2009-09-23 | 1,595.70 |
| 2009-09-22 | 1,595.70 |
| 2009-09-21 | 1,595.70 |
| 2009-09-18 | 1,595.70 |
| 2009-09-17 | 1,595.70 |
| 2009-09-16 | 1,595.70 |
| 2009-09-15 | 1,595.70 |
| 2009-09-14 | 1,595.70 |
| 2009-09-11 | 1,921.48 |
| 2009-09-10 | 1,378.52 |
| 2009-09-09 | 985.92 |
| 2009-09-08 | 1,027.69 |
| 2009-09-07 | 994.27 |
| 2009-09-04 | 994.27 |
| 2009-09-03 | 1,002.63 |
| 2009-09-02 | 1,019.33 |
| 2009-09-01 | 1,027.69 |
| 2009-08-31 | 1,052.74 |
| 2009-08-28 | 1,019.33 |
| 2009-08-27 | 1,044.39 |
| 2009-08-26 | 1,027.69 |
| 2009-08-25 | 1,052.74 |
| 2009-08-24 | 1,069.45 |
| 2009-08-21 | 1,061.10 |
| 2009-08-20 | 1,061.10 |
| 2009-08-19 | 1,069.45 |
| 2009-08-18 | 1,152.98 |
| 2009-08-17 | 1,219.81 |
| 2009-08-14 | 1,261.58 |
| 2009-08-13 | 1,278.28 |
| 2009-08-12 | 1,219.81 |
| 2009-08-11 | 1,253.22 |
| 2009-08-10 | 1,228.16 |
| 2009-08-07 | 1,311.69 |
| 2009-08-06 | 1,303.34 |
| 2009-08-05 | 1,303.34 |
| 2009-08-04 | 1,320.05 |
| 2009-08-03 | 1,320.05 |
| 2009-07-31 | 1,403.58 |
| 2009-07-30 | 1,336.75 |
| 2009-07-29 | 1,395.23 |
| 2009-07-28 | 1,487.11 |
| 2009-07-27 | 1,487.11 |
| 2009-07-24 | 1,403.58 |
| 2009-07-23 | 1,520.53 |
| 2009-07-22 | 1,595.70 |
| 2009-07-21 | 1,445.35 |
| 2009-07-20 | 1,512.17 |
| 2009-07-17 | 1,637.47 |
| 2009-07-16 | 1,579.00 |
| 2009-07-15 | 1,545.58 |
| 2009-07-14 | 1,654.18 |
| 2009-07-13 | 1,746.06 |
| 2009-07-10 | 1,637.47 |
| 2009-07-09 | 1,428.64 |
| 2009-07-08 | 1,294.99 |
| 2009-07-07 | 1,336.75 |
| 2009-07-06 | 1,311.69 |
| 2009-07-03 | 1,219.81 |
| 2009-07-02 | 1,194.75 |
| 2009-06-30 | 1,186.40 |
| 2009-06-29 | 1,219.81 |
| 2009-06-26 | 1,194.75 |
| 2009-06-25 | 1,303.34 |
| 2009-06-24 | 1,320.05 |
| 2009-06-23 | 1,328.40 |
| 2009-06-22 | 1,370.17 |
| 2009-06-19 | 1,420.29 |
| 2009-06-18 | 1,403.58 |
| 2009-06-17 | 1,403.58 |
| 2009-06-16 | 1,420.29 |
| 2009-06-15 | 1,403.58 |
| 2009-06-12 | 1,436.99 |
| 2009-06-11 | 1,478.76 |
| 2009-06-10 | 1,478.76 |
| 2009-06-09 | 1,445.35 |
| 2009-06-08 | 1,445.35 |
| 2009-06-05 | 1,361.81 |
| 2009-06-04 | 1,345.11 |
| 2009-06-03 | 1,345.11 |
| 2009-06-02 | 1,286.63 |
| 2009-06-01 | 1,236.52 |
| 2009-05-29 | 1,219.81 |
| 2009-05-27 | 1,228.16 |
| 2009-05-26 | 1,178.04 |
| 2009-05-25 | 1,152.98 |
| 2009-05-22 | 1,152.98 |
| 2009-05-21 | 1,136.28 |
| 2009-05-20 | 1,077.80 |
| 2009-05-19 | 1,119.57 |
| 2009-05-18 | 1,069.45 |
| 2009-05-15 | 1,086.16 |
| 2009-05-14 | 1,102.86 |
| 2009-05-13 | 1,111.22 |
| 2009-05-12 | 1,102.86 |
| 2009-05-11 | 1,136.28 |
| 2009-05-08 | 1,027.69 |
| 2009-05-07 | 969.21 |
| 2009-05-06 | 1,152.98 |
| 2009-05-05 | 1,261.58 |
| 2009-05-04 | 1,294.99 |
| 2009-04-30 | 1,286.63 |
| 2009-04-29 | 1,253.22 |
| 2009-04-28 | 1,303.34 |
| 2009-04-27 | 1,294.99 |
| 2009-04-24 | 1,320.05 |
| 2009-04-23 | 1,303.34 |
| 2009-04-22 | 1,320.05 |
| 2009-04-21 | 1,303.34 |
| 2009-04-20 | 1,219.81 |
| 2009-04-17 | 1,236.52 |
| 2009-04-16 | 1,186.40 |
| 2009-04-15 | 1,194.75 |
| 2009-04-14 | 1,152.98 |
| 2009-04-09 | 1,127.92 |
| 2009-04-08 | 1,111.22 |
| 2009-04-07 | 1,094.51 |
| 2009-04-06 | 1,086.16 |
| 2009-04-03 | 1,094.51 |
| 2009-04-02 | 1,077.80 |
| 2009-04-01 | 1,019.33 |
| 2009-03-31 | 1,019.33 |
| 2009-03-30 | 985.92 |
| 2009-03-27 | 985.92 |
| 2009-03-26 | 994.27 |
| 2009-03-25 | 1,019.33 |
| 2009-03-24 | 1,019.33 |
| 2009-03-23 | 1,061.10 |
| 2009-03-20 | 1,027.69 |
| 2009-03-19 | 1,044.39 |
| 2009-03-18 | 1,044.39 |
| 2009-03-17 | 1,044.39 |
| 2009-03-16 | 1,061.10 |
| 2009-03-13 | 1,061.10 |
| 2009-03-12 | 1,127.92 |
| 2009-03-11 | 985.92 |
| 2009-03-10 | 1,052.74 |
| 2009-03-09 | 1,052.74 |
| 2009-03-06 | 1,127.92 |
| 2009-03-05 | 1,077.80 |
| 2009-03-04 | 1,077.80 |
| 2009-03-03 | 1,077.80 |
| 2009-03-02 | 1,077.80 |
| 2009-02-27 | 1,086.16 |
| 2009-02-26 | 1,111.22 |
| 2009-02-25 | 1,069.45 |
| 2009-02-24 | 1,102.86 |
| 2009-02-23 | 1,136.28 |
| 2009-02-20 | 1,178.04 |
| 2009-02-19 | 1,144.63 |
| 2009-02-18 | 1,144.63 |
| 2009-02-17 | 1,152.98 |
| 2009-02-16 | 1,186.40 |
| 2009-02-13 | 1,102.86 |
| 2009-02-12 | 1,320.05 |
| 2009-02-11 | 1,286.63 |
| 2009-02-10 | 1,286.63 |
| 2009-02-09 | 1,403.58 |
| 2009-02-06 | 1,278.28 |
| 2009-02-05 | 1,253.22 |
| 2009-02-04 | 1,027.69 |
| 2009-02-03 | 935.80 |
| 2009-02-02 | 735.32 |
| 2009-01-30 | 760.38 |
| 2009-01-29 | 584.96 |
| 2009-01-23 | 501.43 |
| 2009-01-22 | 484.73 |
| 2009-01-21 | 442.96 |
| 2009-01-20 | 434.61 |
| 2009-01-19 | 484.73 |
| 2009-01-16 | 484.73 |
| 2009-01-15 | 593.32 |
| 2009-01-14 | 584.96 |
| 2009-01-13 | 676.85 |
| 2009-01-12 | 760.38 |
| 2009-01-09 | 1,152.98 |
| 2009-01-08 | 843.91 |
| 2009-01-07 | 902.39 |
| 2009-01-06 | 902.39 |
| 2009-01-05 | 877.33 |
| 2009-01-02 | 894.03 |
| 2008-12-31 | 768.74 |
| 2008-12-30 | 777.09 |
| 2008-12-29 | 894.03 |
| 2008-12-24 | 910.74 |
| 2008-12-23 | 835.56 |
| 2008-12-22 | 726.97 |
| 2008-12-19 | 701.91 |
| 2008-12-18 | 810.50 |
| 2008-12-17 | 860.62 |
| 2008-12-16 | 735.32 |
| 2008-12-15 | 685.20 |
| 2008-12-12 | 685.20 |
| 2008-12-11 | 626.73 |
| 2008-12-10 | 584.96 |
| 2008-12-09 | 626.73 |
| 2008-12-08 | 501.43 |
| 2008-12-05 | 526.49 |
| 2008-12-04 | 651.79 |
| 2008-12-03 | 651.79 |
| 2008-12-02 | 635.08 |
| 2008-12-01 | 551.55 |
| 2008-11-28 | 559.90 |
| 2008-11-27 | 559.90 |
| 2008-11-26 | 442.96 |
| 2008-11-25 | 484.73 |
| 2008-11-24 | 484.73 |
| 2008-11-21 | 534.84 |
| 2008-11-20 | 676.85 |
| 2008-11-19 | 643.44 |
| 2008-11-18 | 685.20 |
| 2008-11-17 | 735.32 |
| 2008-11-14 | 635.08 |
| 2008-11-13 | 584.96 |
| 2008-11-12 | 584.96 |
| 2008-11-11 | 643.44 |
| 2008-11-10 | 643.44 |
| 2008-11-07 | 651.79 |
| 2008-11-06 | 610.02 |
| 2008-11-05 | 735.32 |
| 2008-11-04 | 735.32 |
| 2008-11-03 | 635.08 |
| 2008-10-31 | 568.26 |
| 2008-10-30 | 568.26 |
| 2008-10-29 | 568.26 |
| 2008-10-28 | 568.26 |
| 2008-10-27 | 568.26 |
| 2008-10-24 | 610.02 |
| 2008-10-23 | 735.32 |
| 2008-10-22 | 735.32 |
| 2008-10-21 | 735.32 |
| 2008-10-20 | 735.32 |
| 2008-10-17 | 735.32 |
| 2008-10-16 | 860.62 |
| 2008-10-15 | 902.39 |
| 2008-10-14 | 735.32 |
| 2008-10-13 | 902.39 |
| 2008-10-10 | 818.85 |
| 2008-10-09 | 902.39 |
| 2008-10-08 | 985.92 |
| 2008-10-06 | 1,044.39 |
| 2008-10-03 | 1,161.34 |
| 2008-10-02 | 1,152.98 |
| 2008-09-30 | 1,094.51 |
| 2008-09-29 | 944.15 |
| 2008-09-26 | 919.09 |
| 2008-09-25 | 935.80 |
| 2008-09-24 | 877.33 |
| 2008-09-23 | 1,010.98 |
| 2008-09-22 | 593.32 |
| 2008-09-19 | 442.96 |
| 2008-09-18 | 334.37 |
| 2008-09-17 | 334.37 |
| 2008-09-16 | 334.37 |
| 2008-09-12 | 334.37 |
| 2008-09-11 | 334.37 |
| 2008-09-10 | 401.19 |
| 2008-09-09 | 426.25 |
| 2008-09-08 | 401.19 |
| 2008-09-05 | 401.19 |
| 2008-09-04 | 401.19 |
| 2008-09-03 | 442.96 |
| 2008-09-02 | 459.67 |
| 2008-09-01 | 459.67 |
| 2008-08-29 | 459.67 |
| 2008-08-28 | 392.84 |
| 2008-08-27 | 392.84 |
| 2008-08-26 | 392.84 |
| 2008-08-25 | 392.84 |
| 2008-08-21 | 392.84 |
| 2008-08-20 | 342.72 |
| 2008-08-19 | 359.43 |
| 2008-08-18 | 417.90 |
| 2008-08-15 | 367.78 |
| 2008-08-14 | 309.31 |
| 2008-08-13 | 334.37 |
| 2008-08-12 | 384.49 |
| 2008-08-11 | 442.96 |
| 2008-08-08 | 518.14 |
| 2008-08-07 | 568.26 |
| 2008-08-05 | 651.79 |
| 2008-08-04 | 718.62 |
| 2008-08-01 | 777.09 |
| 2008-07-31 | 777.09 |
| 2008-07-30 | 777.09 |
| 2008-07-29 | 777.09 |
| 2008-07-28 | 777.09 |
| 2008-07-25 | 810.50 |
| 2008-07-24 | 752.03 |
| 2008-07-23 | 827.21 |
| 2008-07-22 | 827.21 |
| 2008-07-21 | 818.85 |
| 2008-07-18 | 935.80 |
| 2008-07-17 | 944.15 |
| 2008-07-16 | 777.09 |
| 2008-07-15 | 827.21 |
| 2008-07-14 | 902.39 |
| 2008-07-11 | 902.39 |
| 2008-07-10 | 902.39 |
| 2008-07-09 | 902.39 |
| 2008-07-08 | 902.39 |
| 2008-07-07 | 944.15 |
| 2008-07-04 | 835.56 |
| 2008-07-03 | 852.27 |
| 2008-07-02 | 977.57 |
| 2008-06-30 | 985.92 |
| 2008-06-27 | 1,069.45 |
| 2008-06-26 | 1,069.45 |
| 2008-06-25 | 1,077.80 |
| 2008-06-24 | 1,069.45 |
| 2008-06-23 | 1,194.75 |
| 2008-06-20 | 1,127.92 |
| 2008-06-19 | 1,136.28 |
| 2008-06-18 | 1,152.98 |
| 2008-06-17 | 1,136.28 |
| 2008-06-16 | 1,111.22 |
| 2008-06-13 | 1,186.40 |
| 2008-06-12 | 1,269.93 |
| 2008-06-11 | 1,311.69 |
| 2008-06-10 | 1,320.05 |
| 2008-06-06 | 1,436.99 |
| 2008-06-05 | 1,378.52 |
| 2008-06-04 | 1,361.81 |
| 2008-06-03 | 1,403.58 |
| 2008-06-02 | 1,403.58 |
| 2008-05-30 | 1,453.70 |
| 2008-05-29 | 1,420.29 |
| 2008-05-28 | 1,545.58 |
| 2008-05-27 | 1,445.35 |
| 2008-05-26 | 1,637.47 |
| 2008-05-23 | 1,269.93 |
| 2008-05-22 | 1,136.28 |
| 2008-05-21 | 1,328.40 |
| 2008-05-20 | 1,286.63 |
| 2008-05-19 | 1,411.93 |
| 2008-05-16 | 1,520.53 |
| 2008-05-15 | 1,579.00 |
| 2008-05-14 | 1,612.41 |
| 2008-05-13 | 1,988.31 |
| 2008-05-09 | 1,988.31 |
| 2008-05-08 | 1,988.31 |
| 2008-05-07 | 1,988.31 |
| 2008-05-06 | 1,988.31 |
| 2008-05-05 | 1,988.31 |
| 2008-05-02 | 1,988.31 |
| 2008-04-30 | 1,988.31 |
| 2008-04-29 | 1,988.31 |
| 2008-04-28 | 2,030.07 |
| 2008-04-25 | 1,988.31 |
| 2008-04-24 | 1,988.31 |
| 2008-04-23 | 2,155.37 |
| 2008-04-22 | 2,197.14 |
| 2008-04-21 | 2,238.90 |
| 2008-04-18 | 2,197.14 |
| 2008-04-17 | 2,197.14 |
| 2008-04-16 | 2,197.14 |
| 2008-04-15 | 2,155.37 |
| 2008-04-14 | 2,155.37 |
| 2008-04-11 | 2,280.67 |
| 2008-04-10 | 2,322.43 |
| 2008-04-09 | 2,280.67 |
| 2008-04-08 | 2,280.67 |
| 2008-04-07 | 2,322.43 |
| 2008-04-03 | 2,322.43 |
| 2008-04-02 | 2,238.90 |
| 2008-04-01 | 2,280.67 |
| 2008-03-31 | 2,322.43 |
| 2008-03-28 | 2,322.43 |
| 2008-03-27 | 2,280.67 |
| 2008-03-26 | 2,322.43 |
| 2008-03-25 | 2,322.43 |
| 2008-03-20 | 2,322.43 |
| 2008-03-19 | 2,280.67 |
| 2008-03-18 | 2,280.67 |
| 2008-03-17 | 2,322.43 |
| 2008-03-14 | 2,573.03 |
| 2008-03-13 | 2,573.03 |
| 2008-03-12 | 2,573.03 |
| 2008-03-11 | 2,573.03 |
| 2008-03-10 | 2,573.03 |
| 2008-03-07 | 2,322.43 |
| 2008-03-06 | 2,322.43 |
| 2008-03-05 | 2,364.20 |
| 2008-03-04 | 2,573.03 |
| 2008-03-03 | 2,573.03 |
| 2008-02-29 | 2,907.16 |
| 2008-02-28 | 2,573.03 |
| 2008-02-27 | 2,573.03 |
| 2008-02-26 | 2,573.03 |
| 2008-02-25 | 2,405.97 |
| 2008-02-22 | 2,322.43 |
| 2008-02-21 | 2,489.50 |
| 2008-02-20 | 2,405.97 |
| 2008-02-19 | 2,405.97 |
| 2008-02-18 | 2,405.97 |
| 2008-02-15 | 2,280.67 |
| 2008-02-14 | 2,238.90 |
| 2008-02-13 | 2,280.67 |
| 2008-02-12 | 2,238.90 |
| 2008-02-11 | 2,197.14 |
| 2008-02-06 | 2,197.14 |
| 2008-02-05 | 2,280.67 |
| 2008-02-04 | 2,280.67 |
| 2008-02-01 | 2,071.84 |
| 2008-01-31 | 2,238.90 |
| 2008-01-30 | 2,238.90 |
| 2008-01-29 | 2,238.90 |
| 2008-01-28 | 2,071.84 |
| 2008-01-25 | 2,113.60 |
| 2008-01-24 | 2,113.60 |
| 2008-01-23 | 2,113.60 |
| 2008-01-22 | 1,913.13 |
| 2008-01-21 | 2,071.84 |
| 2008-01-18 | 2,071.84 |
| 2008-01-17 | 2,071.84 |
| 2008-01-16 | 1,988.31 |
| 2008-01-15 | 2,238.90 |
| 2008-01-14 | 2,573.03 |
| 2008-01-11 | 2,573.03 |
| 2008-01-10 | 2,573.03 |
| 2008-01-09 | 2,322.43 |
| 2008-01-08 | 2,489.50 |
| 2008-01-07 | 2,489.50 |
| 2008-01-04 | 2,489.50 |
| 2008-01-03 | 2,405.97 |
| 2008-01-02 | 2,322.43 |
| 2007-12-31 | 2,280.67 |
| 2007-12-28 | 2,489.50 |
| 2007-12-27 | 2,489.50 |
| 2007-12-24 | 2,489.50 |
| 2007-12-21 | 2,489.50 |
| 2007-12-20 | 2,489.50 |
| 2007-12-19 | 2,238.90 |
| 2007-12-18 | 2,531.26 |
| 2007-12-17 | 2,573.03 |
| 2007-12-14 | 2,573.03 |
| 2007-12-13 | 2,489.50 |
| 2007-12-12 | 2,614.80 |
| 2007-12-11 | 2,531.26 |
| 2007-12-10 | 2,531.26 |
| 2007-12-07 | 2,531.26 |
| 2007-12-06 | 2,573.03 |
| 2007-12-05 | 2,573.03 |
| 2007-12-04 | 2,238.90 |
| 2007-12-03 | 2,280.67 |
| 2007-11-30 | 2,280.67 |
| 2007-11-29 | 2,405.97 |
| 2007-11-28 | 2,573.03 |
| 2007-11-27 | 2,573.03 |
| 2007-11-26 | 2,573.03 |
| 2007-11-23 | 2,573.03 |
| 2007-11-22 | 2,322.43 |
| 2007-11-21 | 2,573.03 |
| 2007-11-20 | 2,573.03 |
| 2007-11-19 | 2,573.03 |
| 2007-11-16 | 2,614.80 |
| 2007-11-15 | 2,823.63 |
| 2007-11-14 | 2,907.16 |
| 2007-11-13 | 2,740.10 |
| 2007-11-12 | 2,907.16 |
| 2007-11-09 | 2,907.16 |
| 2007-11-08 | 3,241.29 |
| 2007-11-07 | 2,865.39 |
| 2007-11-06 | 2,865.39 |
| 2007-11-05 | 2,865.39 |
| 2007-11-02 | 2,865.39 |
| 2007-11-01 | 2,865.39 |
| 2007-10-31 | 2,865.39 |
| 2007-10-30 | 2,865.39 |
| 2007-10-29 | 2,823.63 |
| 2007-10-26 | 2,907.16 |
| 2007-10-25 | 2,740.10 |
| 2007-10-24 | 2,781.86 |
| 2007-10-23 | 2,740.10 |
| 2007-10-22 | 2,823.63 |
| 2007-10-18 | 2,907.16 |
| 2007-10-17 | 2,948.93 |
| 2007-10-16 | 2,948.93 |
| 2007-10-15 | 2,948.93 |
| 2007-10-12 | 3,074.22 |
| 2007-10-11 | 3,032.46 |
| 2007-10-10 | 3,074.22 |
| 2007-10-09 | 2,948.93 |
| 2007-10-08 | 3,032.46 |
| 2007-10-05 | 2,948.93 |
| 2007-10-04 | 3,074.22 |
| 2007-10-03 | 2,823.63 |
| 2007-10-02 | 2,781.86 |
| 2007-09-28 | 2,781.86 |
| 2007-09-27 | 2,865.39 |
| 2007-09-25 | 3,032.46 |
| 2007-09-24 | 2,990.69 |
| 2007-09-21 | 2,113.60 |
| 2007-09-20 | 2,030.07 |
| 2007-09-19 | 2,030.07 |
| 2007-09-18 | 2,071.84 |
| 2007-09-17 | 2,071.84 |
| 2007-09-14 | 2,113.60 |
| 2007-09-13 | 2,155.37 |
| 2007-09-12 | 2,155.37 |
| 2007-09-11 | 2,322.43 |
| 2007-09-10 | 2,197.14 |
| 2007-09-07 | 2,155.37 |
| 2007-09-06 | 2,071.84 |
| 2007-09-05 | 2,071.84 |
| 2007-09-04 | 2,280.67 |
| 2007-09-03 | 2,322.43 |
| 2007-08-31 | 2,405.97 |
| 2007-08-30 | 2,489.50 |
| 2007-08-29 | 2,447.73 |
| 2007-08-28 | 2,656.56 |
| 2007-08-27 | 2,531.26 |
| 2007-08-24 | 2,447.73 |
| 2007-08-23 | 2,489.50 |
| 2007-08-22 | 2,113.60 |
| 2007-08-21 | 2,030.07 |
| 2007-08-20 | 2,071.84 |
| 2007-08-17 | 1,979.95 |
| 2007-08-16 | 2,030.07 |
| 2007-08-15 | 2,155.37 |
| 2007-08-14 | 2,364.20 |
| 2007-08-13 | 2,155.37 |
| 2007-08-10 | 2,322.43 |
| 2007-08-09 | 2,322.43 |
| 2007-08-08 | 2,322.43 |
| 2007-08-07 | 2,030.07 |
| 2007-08-06 | 2,238.90 |
| 2007-08-03 | 2,405.97 |
| 2007-08-02 | 2,405.97 |
| 2007-08-01 | 2,573.03 |
| 2007-07-31 | 2,573.03 |
| 2007-07-30 | 2,907.16 |
| 2007-07-27 | 2,656.56 |
| 2007-07-26 | 2,823.63 |
| 2007-07-25 | 2,948.93 |
| 2007-07-24 | 2,990.69 |
| 2007-07-23 | 3,074.22 |
| 2007-07-20 | 3,241.29 |
| 2007-07-19 | 2,990.69 |
| 2007-07-18 | 3,199.52 |
| 2007-07-17 | 3,199.52 |
| 2007-07-16 | 3,241.29 |
| 2007-07-13 | 3,324.82 |
| 2007-07-12 | 3,199.52 |
| 2007-07-11 | 3,157.76 |
| 2007-07-10 | 3,157.76 |
| 2007-07-09 | 3,241.29 |
| 2007-07-06 | 3,241.29 |
| 2007-07-05 | 3,199.52 |
| 2007-07-04 | 3,199.52 |
| 2007-07-03 | 3,157.76 |
| 2007-06-29 | 3,324.82 |
| 2007-06-28 | 3,324.82 |
| 2007-06-27 | 2,990.69 |
| 2007-06-26 | 3,199.52 |
| 2007-06-25 | 3,157.76 |
| 2007-06-22 | 3,324.82 |
| 2007-06-21 | 3,324.82 |
| 2007-06-20 | 3,450.12 |
| 2007-06-18 | 3,491.89 |
| 2007-06-15 | 3,658.95 |
| 2007-06-14 | 3,408.35 |
| 2007-06-13 | 3,491.89 |
| 2007-06-12 | 3,491.89 |
| 2007-06-11 | 3,658.95 |
| 2007-06-08 | 3,241.29 |
| 2007-06-07 | 3,366.59 |
| 2007-06-06 | 3,450.12 |
| 2007-06-05 | 3,283.05 |
| 2007-06-04 | 3,742.48 |
| 2007-06-01 | 3,993.08 |
| 2007-05-31 | 2,948.93 |
| 2007-05-30 | 2,823.63 |
| 2007-05-29 | 2,865.39 |
| 2007-05-28 | 2,823.63 |
| 2007-05-25 | 2,781.86 |
| 2007-05-23 | 2,823.63 |
| 2007-05-22 | 2,823.63 |
| 2007-05-21 | 2,656.56 |
| 2007-05-18 | 2,573.03 |
| 2007-05-17 | 2,656.56 |
| 2007-05-16 | 2,614.80 |
| 2007-05-15 | 2,656.56 |
| 2007-05-14 | 2,865.39 |
| 2007-05-11 | 2,781.86 |
| 2007-05-10 | 2,865.39 |
| 2007-05-09 | 2,781.86 |
| 2007-05-08 | 2,656.56 |
| 2007-05-07 | 2,740.10 |
| 2007-05-04 | 2,823.63 |
| 2007-05-03 | 2,656.56 |
| 2007-05-02 | 2,740.10 |
| 2007-04-30 | 2,614.80 |
| 2007-04-27 | 2,531.26 |
| 2007-04-26 | 2,698.33 |
| 2007-04-25 | 3,157.76 |
| 2007-04-24 | 2,614.80 |
| 2007-04-23 | 2,030.07 |
| 2007-04-20 | 1,904.77 |
| 2007-04-19 | 1,821.24 |
| 2007-04-18 | 1,612.41 |
| 2007-04-17 | 1,896.42 |
| 2007-04-16 | 1,896.42 |
| 2007-04-13 | 1,821.24 |
| 2007-04-12 | 1,904.77 |
| 2007-04-11 | 2,113.60 |
| 2007-04-10 | 2,030.07 |
| 2007-04-04 | 1,988.31 |
| 2007-04-03 | 2,197.14 |
| 2007-04-02 | 2,113.60 |
| 2007-03-30 | 1,779.47 |
| 2007-03-29 | 1,695.94 |
| 2007-03-28 | 1,612.41 |
| 2007-03-27 | 1,654.18 |
| 2007-03-26 | 1,612.41 |
| 2007-03-23 | 1,612.41 |
| 2007-03-22 | 1,562.29 |
| 2007-03-21 | 1,637.47 |
| 2007-03-20 | 1,721.00 |
| 2007-03-19 | 1,654.18 |
| 2007-03-16 | 1,737.71 |
| 2007-03-15 | 1,721.00 |
| 2007-03-14 | 1,570.64 |
| 2007-03-13 | 1,695.94 |
| 2007-03-12 | 1,737.71 |
| 2007-03-09 | 1,654.18 |
| 2007-03-08 | 1,587.35 |
| 2007-03-07 | 1,654.18 |
| 2007-03-06 | 1,570.64 |
| 2007-03-05 | 1,445.35 |
| 2007-03-02 | 1,654.18 |
| 2007-03-01 | 1,654.18 |
| 2007-02-28 | 1,570.64 |
| 2007-02-27 | 1,737.71 |
| 2007-02-26 | 1,762.77 |
| 2007-02-23 | 1,771.12 |
| 2007-02-22 | 1,821.24 |
| 2007-02-21 | 1,863.01 |
| 2007-02-16 | 1,863.01 |
| 2007-02-15 | 1,904.77 |
| 2007-02-14 | 1,988.31 |
| 2007-02-13 | 1,988.31 |
| 2007-02-12 | 2,238.90 |
| 2007-02-09 | 2,030.07 |
| 2007-02-08 | 1,988.31 |
| 2007-02-07 | 2,071.84 |
| 2007-02-06 | 1,721.00 |
| 2007-02-05 | 1,629.12 |
| 2007-02-02 | 1,595.70 |
| 2007-02-01 | 1,562.29 |
| 2007-01-31 | 1,027.69 |
| 2007-01-30 | 1,027.69 |
| 2007-01-29 | 1,027.69 |
| 2007-01-26 | 1,027.69 |
| 2007-01-25 | 1,027.69 |
| 2007-01-24 | 1,027.69 |
| 2007-01-23 | 1,027.69 |
| 2007-01-22 | 1,027.69 |
| 2007-01-19 | 1,027.69 |
| 2007-01-18 | 1,027.69 |
| 2007-01-17 | 1,027.69 |
| 2007-01-16 | 1,027.69 |
| 2007-01-15 | 1,027.69 |
| 2007-01-12 | 1,027.69 |
| 2007-01-11 | 1,027.69 |
| 2007-01-10 | 1,027.69 |
| 2007-01-09 | 1,027.69 |
| 2007-01-08 | 1,027.69 |
| 2007-01-05 | 1,027.69 |
| 2007-01-04 | 1,027.69 |
| 2007-01-03 | 1,027.69 |
| 2007-01-02 | 1,027.69 |
| 2006-12-29 | 1,027.69 |
| 2006-12-28 | 1,027.69 |
| 2006-12-27 | 1,027.69 |
| 2006-12-22 | 1,027.69 |
| 2006-12-21 | 1,027.69 |
| 2006-12-20 | 1,027.69 |
| 2006-12-19 | 1,027.69 |
| 2006-12-18 | 1,027.69 |
| 2006-12-15 | 1,027.69 |
| 2006-12-14 | 1,027.69 |
| 2006-12-13 | 1,027.69 |
| 2006-12-12 | 1,027.69 |
| 2006-12-11 | 1,027.69 |
| 2006-12-08 | 726.97 |
| 2006-12-07 | 568.26 |
| 2006-12-06 | 568.26 |
| 2006-12-05 | 568.26 |
| 2006-12-04 | 534.84 |
| 2006-12-01 | 610.02 |
| 2006-11-30 | 610.02 |
| 2006-11-29 | 610.02 |
| 2006-11-28 | 626.73 |
| 2006-11-27 | 626.73 |
| 2006-11-24 | 626.73 |
| 2006-11-23 | 626.73 |
| 2006-11-22 | 635.08 |
| 2006-11-21 | 643.44 |
| 2006-11-20 | 643.44 |
| 2006-11-17 | 643.44 |
| 2006-11-16 | 643.44 |
| 2006-11-15 | 643.44 |
| 2006-11-14 | 643.44 |
| 2006-11-13 | 643.44 |
| 2006-11-10 | 643.44 |
| 2006-11-09 | 610.02 |
| 2006-11-08 | 610.02 |
| 2006-11-07 | 651.79 |
| 2006-11-06 | 651.79 |
| 2006-11-03 | 651.79 |
| 2006-11-02 | 718.62 |
| 2006-11-01 | 718.62 |
| 2006-10-31 | 651.79 |
| 2006-10-27 | 651.79 |
| 2006-10-26 | 693.56 |
| 2006-10-25 | 693.56 |
| 2006-10-24 | 651.79 |
| 2006-10-23 | 718.62 |
| 2006-10-20 | 718.62 |
| 2006-10-19 | 718.62 |
| 2006-10-18 | 643.44 |
| 2006-10-17 | 726.97 |
| 2006-10-16 | 651.79 |
| 2006-10-13 | 726.97 |
| 2006-10-12 | 726.97 |
| 2006-10-11 | 576.61 |
| 2006-10-10 | 735.32 |
| 2006-10-09 | 735.32 |
| 2006-10-06 | 735.32 |
| 2006-10-05 | 735.32 |
| 2006-10-04 | 735.32 |
| 2006-10-03 | 735.32 |
| 2006-09-29 | 735.32 |
| 2006-09-28 | 735.32 |
| 2006-09-27 | 735.32 |
| 2006-09-26 | 735.32 |
| 2006-09-25 | 743.68 |
| 2006-09-22 | 743.68 |
| 2006-09-21 | 743.68 |
| 2006-09-20 | 743.68 |
| 2006-09-19 | 743.68 |
| 2006-09-18 | 743.68 |
| 2006-09-15 | 743.68 |
| 2006-09-14 | 743.68 |
| 2006-09-13 | 743.68 |
| 2006-09-12 | 743.68 |
| 2006-09-11 | 743.68 |
| 2006-09-08 | 743.68 |
| 2006-09-07 | 743.68 |
| 2006-09-06 | 743.68 |
| 2006-09-05 | 743.68 |
| 2006-09-04 | 743.68 |
| 2006-09-01 | 752.03 |
| 2006-08-31 | 752.03 |
| 2006-08-30 | 760.38 |
| 2006-08-29 | 760.38 |
| 2006-08-28 | 760.38 |
| 2006-08-25 | 760.38 |
| 2006-08-24 | 760.38 |
| 2006-08-23 | 760.38 |
| 2006-08-22 | 777.09 |
| 2006-08-21 | 818.85 |
| 2006-08-18 | 818.85 |
| 2006-08-17 | 760.38 |
| 2006-08-16 | 743.68 |
| 2006-08-15 | 743.68 |
| 2006-08-14 | 743.68 |
| 2006-08-11 | 743.68 |
| 2006-08-10 | 760.38 |
| 2006-08-09 | 777.09 |
| 2006-08-08 | 802.15 |
| 2006-08-07 | 818.85 |
| 2006-08-04 | 777.09 |
| 2006-08-03 | 768.74 |
| 2006-08-02 | 793.79 |
| 2006-08-01 | 810.50 |
| 2006-07-31 | 818.85 |
| 2006-07-28 | 810.50 |
| 2006-07-27 | 810.50 |
| 2006-07-26 | 793.79 |
| 2006-07-25 | 902.39 |
| 2006-07-24 | 818.85 |
| 2006-07-21 | 860.62 |
| 2006-07-20 | 902.39 |
| 2006-07-19 | 902.39 |
| 2006-07-18 | 743.68 |
| 2006-07-17 | 818.85 |
| 2006-07-14 | 752.03 |
| 2006-07-13 | 752.03 |
| 2006-07-12 | 760.38 |
| 2006-07-11 | 743.68 |
| 2006-07-10 | 852.27 |
| 2006-07-07 | 852.27 |
| 2006-07-06 | 852.27 |
| 2006-07-05 | 852.27 |
| 2006-07-04 | 818.85 |
| 2006-07-03 | 902.39 |
| 2006-06-30 | 902.39 |
| 2006-06-29 | 902.39 |
| 2006-06-28 | 902.39 |
| 2006-06-27 | 818.85 |
| 2006-06-26 | 860.62 |
| 2006-06-23 | 902.39 |
| 2006-06-22 | 944.15 |
| 2006-06-21 | 994.27 |
| 2006-06-20 | 994.27 |
| 2006-06-19 | 1,002.63 |
| 2006-06-16 | 1,002.63 |
| 2006-06-15 | 985.92 |
| 2006-06-14 | 818.85 |
| 2006-06-13 | 818.85 |
| 2006-06-12 | 902.39 |
| 2006-06-09 | 985.92 |
| 2006-06-08 | 985.92 |
| 2006-06-07 | 985.92 |
| 2006-06-06 | 902.39 |
| 2006-06-05 | 902.39 |
| 2006-06-02 | 885.68 |
| 2006-06-01 | 818.85 |
| 2006-05-30 | 827.21 |
| 2006-05-29 | 793.79 |
| 2006-05-26 | 902.39 |
| 2006-05-25 | 1,027.69 |
| 2006-05-24 | 894.03 |
| 2006-05-23 | 1,061.10 |
| 2006-05-22 | 1,086.16 |
| 2006-05-19 | 1,144.63 |
| 2006-05-18 | 1,194.75 |
| 2006-05-17 | 1,236.52 |
| 2006-05-16 | 1,152.98 |
| 2006-05-15 | 1,403.58 |
| 2006-05-12 | 1,528.88 |
| 2006-05-11 | 1,303.34 |
| 2006-05-10 | 1,303.34 |
| 2006-05-09 | 1,303.34 |
| 2006-05-08 | 1,303.34 |
| 2006-05-04 | 1,019.33 |
| 2006-05-03 | 960.86 |
| 2006-05-02 | 868.97 |
| 2006-04-28 | 735.32 |
| 2006-04-27 | 735.32 |
| 2006-04-26 | 735.32 |
| 2006-04-25 | 735.32 |
| 2006-04-24 | 735.32 |
| 2006-04-21 | 827.21 |
| 2006-04-20 | 735.32 |
| 2006-04-19 | 843.91 |
| 2006-04-18 | 827.21 |
| 2006-04-13 | 760.38 |
| 2006-04-12 | 635.08 |
| 2006-04-11 | 635.08 |
| 2006-04-10 | 635.08 |
| 2006-04-07 | 635.08 |
| 2006-04-06 | 651.79 |
| 2006-04-04 | 660.14 |
| 2006-04-03 | 660.14 |
| 2006-03-31 | 660.14 |
| 2006-03-30 | 660.14 |
| 2006-03-29 | 651.79 |
| 2006-03-28 | 651.79 |
| 2006-03-27 | 651.79 |
| 2006-03-24 | 651.79 |
| 2006-03-23 | 651.79 |
| 2006-03-22 | 643.44 |
| 2006-03-21 | 635.08 |
| 2006-03-20 | 610.02 |
| 2006-03-17 | 593.32 |
| 2006-03-16 | 651.79 |
| 2006-03-15 | 635.08 |
| 2006-03-14 | 635.08 |
| 2006-03-13 | 735.32 |
| 2006-03-10 | 810.50 |
| 2006-03-09 | 743.68 |
| 2006-03-08 | 743.68 |
| 2006-03-07 | 743.68 |
| 2006-03-06 | 643.44 |
| 2006-03-03 | 643.44 |
| 2006-03-02 | 643.44 |
| 2006-03-01 | 643.44 |
| 2006-02-28 | 668.50 |
| 2006-02-27 | 668.50 |
| 2006-02-24 | 735.32 |
| 2006-02-23 | 735.32 |
| 2006-02-22 | 802.15 |
| 2006-02-21 | 802.15 |
| 2006-02-20 | 685.20 |
| 2006-02-17 | 718.62 |
| 2006-02-16 | 701.91 |
| 2006-02-15 | 668.50 |
| 2006-02-14 | 668.50 |
| 2006-02-13 | 660.14 |
| 2006-02-10 | 660.14 |
| 2006-02-09 | 660.14 |
| 2006-02-08 | 701.91 |
| 2006-02-07 | 668.50 |
| 2006-02-06 | 735.32 |
| 2006-02-03 | 668.50 |
| 2006-02-02 | 668.50 |
| 2006-02-01 | 668.50 |
| 2006-01-27 | 701.91 |
| 2006-01-26 | 701.91 |
| 2006-01-25 | 685.20 |
| 2006-01-24 | 685.20 |
| 2006-01-23 | 668.50 |
| 2006-01-20 | 743.68 |
| 2006-01-19 | 726.97 |
| 2006-01-18 | 726.97 |
| 2006-01-17 | 760.38 |
| 2006-01-16 | 760.38 |
| 2006-01-13 | 760.38 |
| 2006-01-12 | 802.15 |
| 2006-01-11 | 852.27 |
| 2006-01-10 | 885.68 |
| 2006-01-09 | 885.68 |
| 2006-01-06 | 827.21 |
| 2006-01-05 | 852.27 |
| 2006-01-04 | 785.44 |
| 2006-01-03 | 693.56 |
| 2005-12-30 | 718.62 |
| 2005-12-29 | 693.56 |
| 2005-12-28 | 635.08 |
| 2005-12-23 | 484.73 |
| 2005-12-22 | 484.73 |
| 2005-12-21 | 568.26 |
| 2005-12-20 | 568.26 |
| 2005-12-19 | 568.26 |
| 2005-12-16 | 643.44 |
| 2005-12-15 | 518.14 |
| 2005-12-14 | 526.49 |
| 2005-12-13 | 384.49 |
| 2005-12-12 | 384.49 |
| 2005-12-09 | 384.49 |
| 2005-12-08 | 384.49 |
| 2005-12-07 | 384.49 |
| 2005-12-06 | 384.49 |
| 2005-12-05 | 384.49 |
| 2005-12-02 | 384.49 |
| 2005-12-01 | 401.19 |
| 2005-11-30 | 401.19 |
| 2005-11-29 | 401.19 |
| 2005-11-28 | 476.37 |
| 2005-11-25 | 484.73 |
| 2005-11-24 | 484.73 |
| 2005-11-23 | 468.02 |
| 2005-11-22 | 468.02 |
| 2005-11-21 | 468.02 |
| 2005-11-18 | 468.02 |
| 2005-11-17 | 468.02 |
| 2005-11-16 | 484.73 |
| 2005-11-15 | 484.73 |
| 2005-11-14 | 484.73 |
| 2005-11-11 | 484.73 |
| 2005-11-10 | 484.73 |
| 2005-11-09 | 484.73 |
| 2005-11-08 | 484.73 |
| 2005-11-07 | 484.73 |
| 2005-11-04 | 484.73 |
| 2005-11-03 | 484.73 |
| 2005-11-02 | 484.73 |
| 2005-11-01 | 484.73 |
| 2005-10-31 | 484.73 |
| 2005-10-28 | 484.73 |
| 2005-10-27 | 484.73 |
| 2005-10-26 | 484.73 |
| 2005-10-25 | 484.73 |
| 2005-10-24 | 484.73 |
| 2005-10-21 | 484.73 |
| 2005-10-20 | 484.73 |
| 2005-10-19 | 484.73 |
| 2005-10-18 | 484.73 |
| 2005-10-17 | 484.73 |
| 2005-10-14 | 484.73 |
| 2005-10-13 | 484.73 |
| 2005-10-12 | 484.73 |
| 2005-10-10 | 484.73 |
| 2005-10-07 | 484.73 |
| 2005-10-06 | 484.73 |
| 2005-10-05 | 484.73 |
| 2005-10-04 | 484.73 |
| 2005-10-03 | 484.73 |
| 2005-09-30 | 484.73 |
| 2005-09-29 | 484.73 |
| 2005-09-28 | 509.79 |
| 2005-09-27 | 518.14 |
| 2005-09-26 | 518.14 |
| 2005-09-23 | 518.14 |
| 2005-09-22 | 518.14 |
| 2005-09-21 | 518.14 |
| 2005-09-20 | 518.14 |
| 2005-09-16 | 518.14 |
| 2005-09-15 | 518.14 |
| 2005-09-14 | 468.02 |
| 2005-09-13 | 484.73 |
| 2005-09-12 | 484.73 |
| 2005-09-09 | 518.14 |
| 2005-09-08 | 459.67 |
| 2005-09-07 | 459.67 |
| 2005-09-06 | 459.67 |
| 2005-09-05 | 459.67 |
| 2005-09-02 | 442.96 |
| 2005-09-01 | 442.96 |
| 2005-08-31 | 442.96 |
| 2005-08-30 | 459.67 |
| 2005-08-29 | 468.02 |
| 2005-08-26 | 484.73 |
| 2005-08-25 | 484.73 |
| 2005-08-24 | 484.73 |
| 2005-08-23 | 484.73 |
| 2005-08-22 | 493.08 |
| 2005-08-19 | 493.08 |
| 2005-08-18 | 484.73 |
| 2005-08-17 | 484.73 |
| 2005-08-16 | 484.73 |
| 2005-08-15 | 484.73 |
| 2005-08-12 | 484.73 |
| 2005-08-11 | 484.73 |
| 2005-08-10 | 484.73 |
| 2005-08-09 | 484.73 |
| 2005-08-08 | 484.73 |
| 2005-08-05 | 484.73 |
| 2005-08-04 | 484.73 |
| 2005-08-03 | 442.96 |
| 2005-08-02 | 442.96 |
| 2005-08-01 | 526.49 |
| 2005-07-29 | 534.84 |
| 2005-07-28 | 526.49 |
| 2005-07-27 | 484.73 |
| 2005-07-26 | 509.79 |
| 2005-07-25 | 509.79 |
| 2005-07-22 | 484.73 |
| 2005-07-21 | 484.73 |
| 2005-07-20 | 484.73 |
| 2005-07-19 | 484.73 |
| 2005-07-18 | 484.73 |
| 2005-07-15 | 476.37 |
| 2005-07-14 | 442.96 |
| 2005-07-13 | 476.37 |
| 2005-07-12 | 476.37 |
| 2005-07-11 | 476.37 |
| 2005-07-08 | 484.73 |
| 2005-07-07 | 476.37 |
| 2005-07-06 | 476.37 |
| 2005-07-05 | 509.79 |
| 2005-07-04 | 509.79 |
| 2005-06-30 | 543.20 |
| 2005-06-29 | 484.73 |
| 2005-06-28 | 476.37 |
| 2005-06-27 | 468.02 |
| 2005-06-24 | 493.08 |
| 2005-06-23 | 468.02 |
| 2005-06-22 | 442.96 |
| 2005-06-21 | 501.43 |
| 2005-06-20 | 501.43 |
| 2005-06-17 | 518.14 |
| 2005-06-16 | 509.79 |
| 2005-06-15 | 509.79 |
| 2005-06-14 | 534.84 |
| 2005-06-13 | 501.43 |
| 2005-06-10 | 534.84 |
| 2005-06-09 | 568.26 |
| 2005-06-08 | 526.49 |
| 2005-06-07 | 543.20 |
| 2005-06-06 | 551.55 |
| 2005-06-03 | 543.20 |
| 2005-06-02 | 543.20 |
| 2005-06-01 | 551.55 |
| 2005-05-31 | 518.14 |
| 2005-05-30 | 559.90 |
| 2005-05-27 | 559.90 |
| 2005-05-26 | 559.90 |
| 2005-05-25 | 518.14 |
| 2005-05-24 | 551.55 |
| 2005-05-23 | 576.61 |
| 2005-05-20 | 501.43 |
| 2005-05-19 | 559.90 |
| 2005-05-18 | 493.08 |
| 2005-05-17 | 543.20 |
| 2005-05-13 | 551.55 |
| 2005-05-12 | 518.14 |
| 2005-05-11 | 518.14 |
| 2005-05-10 | 593.32 |
| 2005-05-09 | 593.32 |
| 2005-05-06 | 593.32 |
| 2005-05-05 | 559.90 |
| 2005-05-04 | 559.90 |
| 2005-05-03 | 501.43 |
| 2005-04-29 | 559.90 |
| 2005-04-28 | 584.96 |
| 2005-04-27 | 626.73 |
| 2005-04-26 | 643.44 |
| 2005-04-25 | 651.79 |
| 2005-04-22 | 718.62 |
| 2005-04-21 | 593.32 |
| 2005-04-20 | 668.50 |
| 2005-04-19 | 668.50 |
| 2005-04-18 | 426.25 |
| 2005-04-15 | 426.25 |
| 2005-04-14 | 426.25 |
| 2005-04-13 | 426.25 |
| 2005-04-12 | 426.25 |
| 2005-04-11 | 426.25 |
| 2005-04-08 | 426.25 |
| 2005-04-07 | 426.25 |
| 2005-04-06 | 426.25 |
| 2005-04-04 | 426.25 |
| 2005-04-01 | 426.25 |
| 2005-03-31 | 426.25 |
| 2005-03-30 | 426.25 |
| 2005-03-29 | 426.25 |
| 2005-03-24 | 426.25 |
| 2005-03-23 | 426.25 |
| 2005-03-22 | 426.25 |
| 2005-03-21 | 426.25 |
| 2005-03-18 | 426.25 |
| 2005-03-17 | 426.25 |
| 2005-03-16 | 426.25 |
| 2005-03-15 | 426.25 |
| 2005-03-14 | 426.25 |
| 2005-03-11 | 426.25 |
| 2005-03-10 | 426.25 |
| 2005-03-09 | 426.25 |
| 2005-03-08 | 426.25 |
| 2005-03-07 | 426.25 |
| 2005-03-04 | 426.25 |
| 2005-03-03 | 426.25 |
| 2005-03-02 | 426.25 |
| 2005-03-01 | 426.25 |
| 2005-02-28 | 426.25 |
| 2005-02-25 | 426.25 |
| 2005-02-24 | 426.25 |
| 2005-02-23 | 426.25 |
| 2005-02-22 | 426.25 |
| 2005-02-21 | 426.25 |
| 2005-02-18 | 426.25 |
| 2005-02-17 | 426.25 |
| 2005-02-16 | 426.25 |
| 2005-02-15 | 426.25 |
| 2005-02-14 | 426.25 |
| 2005-02-08 | 426.25 |
| 2005-02-07 | 426.25 |
| 2005-02-04 | 426.25 |
| 2005-02-03 | 426.25 |
| 2005-02-02 | 426.25 |
| 2005-02-01 | 426.25 |
| 2005-01-31 | 426.25 |
| 2005-01-28 | 426.25 |
| 2005-01-27 | 426.25 |
| 2005-01-26 | 426.25 |
| 2005-01-25 | 426.25 |
| 2005-01-24 | 426.25 |
| 2005-01-21 | 426.25 |
| 2005-01-20 | 426.25 |
| 2005-01-19 | 426.25 |
| 2005-01-18 | 426.25 |
| 2005-01-17 | 426.25 |
| 2005-01-14 | 476.37 |
| 2005-01-13 | 417.90 |
| 2005-01-12 | 417.90 |
| 2005-01-11 | 417.90 |
| 2005-01-10 | 417.90 |
| 2005-01-07 | 442.96 |
| 2005-01-06 | 484.73 |
| 2005-01-05 | 409.55 |
| 2005-01-04 | 409.55 |
| 2005-01-03 | 409.55 |
| 2004-12-31 | 409.55 |
| 2004-12-30 | 409.55 |
| 2004-12-29 | 409.55 |
| 2004-12-28 | 409.55 |
| 2004-12-24 | 426.25 |
| 2004-12-23 | 426.25 |
| 2004-12-22 | 434.61 |
| 2004-12-21 | 434.61 |
| 2004-12-20 | 468.02 |
| 2004-12-17 | 484.73 |
| 2004-12-16 | 484.73 |
| 2004-12-15 | 484.73 |
| 2004-12-14 | 426.25 |
| 2004-12-13 | 417.90 |
| 2004-12-10 | 409.55 |
| 2004-12-09 | 409.55 |
| 2004-12-08 | 401.19 |
| 2004-12-07 | 401.19 |
| 2004-12-06 | 401.19 |
| 2004-12-03 | 384.49 |
| 2004-12-02 | 401.19 |
| 2004-12-01 | 401.19 |
| 2004-11-30 | 442.96 |
| 2004-11-29 | 401.19 |
| 2004-11-26 | 384.49 |
| 2004-11-25 | 384.49 |
| 2004-11-24 | 376.13 |
| 2004-11-23 | 376.13 |
| 2004-11-22 | 367.78 |
| 2004-11-19 | 392.84 |
| 2004-11-18 | 384.49 |
| 2004-11-17 | 376.13 |
| 2004-11-16 | 376.13 |
| 2004-11-15 | 376.13 |
| 2004-11-12 | 426.25 |
| 2004-11-11 | 367.78 |
| 2004-11-10 | 401.19 |
| 2004-11-09 | 401.19 |
| 2004-11-08 | 401.19 |
| 2004-11-05 | 401.19 |
| 2004-11-04 | 401.19 |
| 2004-11-03 | 401.19 |
| 2004-11-02 | 434.61 |
| 2004-11-01 | 401.19 |
| 2004-10-29 | 434.61 |
| 2004-10-28 | 434.61 |
| 2004-10-27 | 401.19 |
| 2004-10-26 | 401.19 |
| 2004-10-25 | 401.19 |
| 2004-10-21 | 401.19 |
| 2004-10-20 | 401.19 |
| 2004-10-19 | 401.19 |
| 2004-10-18 | 401.19 |
| 2004-10-15 | 401.19 |
| 2004-10-14 | 401.19 |
| 2004-10-13 | 401.19 |
| 2004-10-12 | 401.19 |
| 2004-10-11 | 401.19 |
| 2004-10-08 | 401.19 |
| 2004-10-07 | 401.19 |
| 2004-10-06 | 401.19 |
| 2004-10-05 | 401.19 |
| 2004-10-04 | 468.02 |
| 2004-09-30 | 426.25 |
| 2004-09-28 | 434.61 |
| 2004-09-27 | 484.73 |
| 2004-09-24 | 484.73 |
| 2004-09-23 | 484.73 |
| 2004-09-22 | 501.43 |
| 2004-09-21 | 434.61 |
| 2004-09-20 | 434.61 |
| 2004-09-17 | 434.61 |
| 2004-09-16 | 434.61 |
| 2004-09-15 | 434.61 |
| 2004-09-14 | 409.55 |
| 2004-09-13 | 351.07 |
| 2004-09-10 | 351.07 |
| 2004-09-09 | 359.43 |
| 2004-09-08 | 359.43 |
| 2004-09-07 | 359.43 |
| 2004-09-06 | 317.66 |
| 2004-09-03 | 317.66 |
| 2004-09-02 | 317.66 |
| 2004-09-01 | 317.66 |
| 2004-08-31 | 317.66 |
| 2004-08-30 | 342.72 |
| 2004-08-27 | 367.78 |
| 2004-08-26 | 367.78 |
| 2004-08-25 | 317.66 |
| 2004-08-24 | 334.37 |
| 2004-08-23 | 351.07 |
| 2004-08-20 | 384.49 |
| 2004-08-19 | 334.37 |
| 2004-08-18 | 334.37 |
| 2004-08-17 | 359.43 |
| 2004-08-16 | 342.72 |
| 2004-08-13 | 359.43 |
| 2004-08-12 | 359.43 |
| 2004-08-11 | 317.66 |
| 2004-08-10 | 326.01 |
| 2004-08-09 | 351.07 |
| 2004-08-06 | 309.31 |
| 2004-08-05 | 317.66 |
| 2004-08-04 | 259.19 |
| 2004-08-03 | 334.37 |
| 2004-08-02 | 342.72 |
| 2004-07-30 | 342.72 |
| 2004-07-29 | 300.95 |
| 2004-07-28 | 317.66 |
| 2004-07-27 | 334.37 |
| 2004-07-26 | 334.37 |
| 2004-07-23 | 342.72 |
| 2004-07-22 | 342.72 |
| 2004-07-21 | 342.72 |
| 2004-07-20 | 351.07 |
| 2004-07-19 | 367.78 |
| 2004-07-16 | 392.84 |
| 2004-07-15 | 326.01 |
| 2004-07-14 | 292.60 |
| 2004-07-13 | 334.37 |
| 2004-07-12 | 351.07 |
| 2004-07-09 | 351.07 |
| 2004-07-08 | 376.13 |
| 2004-07-07 | 359.43 |
| 2004-07-06 | 367.78 |
| 2004-07-05 | 376.13 |
| 2004-07-02 | 367.78 |
| 2004-06-30 | 326.01 |
| 2004-06-29 | 392.84 |
| 2004-06-28 | 367.78 |
| 2004-06-25 | 317.66 |
| 2004-06-24 | 317.66 |
| 2004-06-23 | 342.72 |
| 2004-06-21 | 351.07 |
| 2004-06-18 | 292.60 |
| 2004-06-17 | 317.66 |
| 2004-06-16 | 342.72 |
| 2004-06-15 | 342.72 |
| 2004-06-14 | 342.72 |
| 2004-06-11 | 359.43 |
| 2004-06-10 | 317.66 |
| 2004-06-09 | 359.43 |
| 2004-06-08 | 442.96 |
| 2004-06-07 | 401.19 |
| 2004-06-04 | 376.13 |
| 2004-06-03 | 384.49 |
| 2004-06-02 | 384.49 |
| 2004-06-01 | 401.19 |
| 2004-05-31 | 401.19 |
| 2004-05-28 | 401.19 |
| 2004-05-27 | 401.19 |
| 2004-05-25 | 392.84 |
| 2004-05-24 | 392.84 |
| 2004-05-21 | 384.49 |
| 2004-05-20 | 317.66 |
| 2004-05-19 | 317.66 |
| 2004-05-18 | 317.66 |
| 2004-05-17 | 317.66 |
| 2004-05-14 | 317.66 |
| 2004-05-13 | 317.66 |
| 2004-05-12 | 300.95 |
| 2004-05-11 | 317.66 |
| 2004-05-10 | 359.43 |
| 2004-05-07 | 401.19 |
| 2004-05-06 | 401.19 |
| 2004-05-05 | 342.72 |
| 2004-05-04 | 409.55 |
| 2004-05-03 | 409.55 |
| 2004-04-30 | 409.55 |
| 2004-04-29 | 409.55 |
| 2004-04-28 | 451.31 |
| 2004-04-27 | 476.37 |
| 2004-04-26 | 401.19 |
| 2004-04-23 | 501.43 |
| 2004-04-22 | 501.43 |
| 2004-04-21 | 476.37 |
| 2004-04-20 | 476.37 |
| 2004-04-19 | 493.08 |
| 2004-04-16 | 417.90 |
| 2004-04-15 | 426.25 |
| 2004-04-14 | 476.37 |
| 2004-04-13 | 484.73 |
| 2004-04-08 | 484.73 |
| 2004-04-07 | 484.73 |
| 2004-04-06 | 484.73 |
| 2004-04-02 | 476.37 |
| 2004-04-01 | 501.43 |
| 2004-03-31 | 509.79 |
| 2004-03-30 | 501.43 |
| 2004-03-29 | 501.43 |
| 2004-03-26 | 493.08 |
| 2004-03-25 | 509.79 |
| 2004-03-24 | 509.79 |
| 2004-03-23 | 509.79 |
| 2004-03-22 | 509.79 |
| 2004-03-19 | 509.79 |
| 2004-03-18 | 526.49 |
| 2004-03-17 | 526.49 |
| 2004-03-16 | 509.79 |
| 2004-03-15 | 526.49 |
| 2004-03-12 | 501.43 |
| 2004-03-11 | 518.14 |
| 2004-03-10 | 509.79 |
| 2004-03-09 | 543.20 |
| 2004-03-08 | 543.20 |
| 2004-03-05 | 551.55 |
| 2004-03-04 | 526.49 |
| 2004-03-03 | 493.08 |
| 2004-03-02 | 534.84 |
| 2004-03-01 | 551.55 |
| 2004-02-27 | 551.55 |
| 2004-02-26 | 568.26 |
| 2004-02-25 | 509.79 |
| 2004-02-24 | 509.79 |
| 2004-02-23 | 484.73 |
| 2004-02-20 | 484.73 |
| 2004-02-19 | 468.02 |
| 2004-02-18 | 468.02 |
| 2004-02-17 | 459.67 |
| 2004-02-16 | 334.37 |
| 2004-02-13 | 342.72 |
| 2004-02-12 | 334.37 |
| 2004-02-11 | 317.66 |
| 2004-02-10 | 317.66 |
| 2004-02-09 | 342.72 |
| 2004-02-06 | 334.37 |
| 2004-02-05 | 309.31 |
| 2004-02-04 | 317.66 |
| 2004-02-03 | 326.01 |
| 2004-02-02 | 326.01 |
| 2004-01-30 | 334.37 |
| 2004-01-29 | 334.37 |
| 2004-01-28 | 334.37 |
| 2004-01-27 | 376.13 |
| 2004-01-26 | 359.43 |
| 2004-01-21 | 392.84 |
| 2004-01-20 | 342.72 |
| 2004-01-19 | 334.37 |
| 2004-01-16 | 300.95 |
| 2004-01-15 | 317.66 |
| 2004-01-14 | 309.31 |
| 2004-01-13 | 309.31 |
| 2004-01-12 | 367.78 |
| 2004-01-09 | 376.13 |
| 2004-01-08 | 392.84 |
| 2004-01-07 | 401.19 |
| 2004-01-06 | 309.31 |
| 2004-01-05 | 209.07 |
| 2004-01-02 | 200.72 |
| 2003-12-31 | 192.36 |
| 2003-12-30 | 250.84 |
| 2003-12-29 | 367.78 |
| 2003-12-24 | 367.78 |
| 2003-12-23 | 367.78 |
| 2003-12-22 | 367.78 |
| 2003-12-19 | 367.78 |
| 2003-12-18 | 367.78 |
| 2003-12-17 | 367.78 |
| 2003-12-16 | 367.78 |
| 2003-12-15 | 367.78 |
| 2003-12-12 | 367.78 |
| 2003-12-11 | 367.78 |
| 2003-12-10 | 367.78 |
| 2003-12-09 | 367.78 |
| 2003-12-08 | 367.78 |
| 2003-12-05 | 367.78 |
| 2003-12-04 | 367.78 |
| 2003-12-03 | 367.78 |
| 2003-12-02 | 367.78 |
| 2003-12-01 | 367.78 |
| 2003-11-28 | 367.78 |
| 2003-11-27 | 367.78 |
| 2003-11-26 | 367.78 |
| 2003-11-25 | 367.78 |
| 2003-11-24 | 367.78 |
| 2003-11-21 | 367.78 |
| 2003-11-20 | 367.78 |
| 2003-11-19 | 367.78 |
| 2003-11-18 | 367.78 |
| 2003-11-17 | 367.78 |
| 2003-11-14 | 367.78 |
| 2003-11-13 | 367.78 |
| 2003-11-12 | 367.78 |
| 2003-11-11 | 367.78 |
| 2003-11-10 | 367.78 |
| 2003-11-07 | 367.78 |
| 2003-11-06 | 367.78 |
| 2003-11-05 | 367.78 |
| 2003-11-04 | 367.78 |
| 2003-11-03 | 367.78 |
| 2003-10-31 | 367.78 |
| 2003-10-30 | 367.78 |
| 2003-10-29 | 409.55 |
| 2003-10-28 | 442.96 |
| 2003-10-27 | 484.73 |
| 2003-10-24 | 509.79 |
| 2003-10-23 | 468.02 |
| 2003-10-22 | 409.55 |
| 2003-10-21 | 568.26 |
| 2003-10-20 | 735.32 |
| 2003-10-17 | 919.09 |
| 2003-10-16 | 944.15 |
| 2003-10-15 | 985.92 |
| 2003-10-14 | 1,027.69 |
| 2003-10-13 | 894.03 |
| 2003-10-10 | 610.02 |
| 2003-10-09 | 150.00 |
| 2003-10-08 | 134.00 |
| 2003-10-07 | 88.00 |
| 2003-10-06 | 65.00 |
| 2003-10-03 | 65.00 |
| 2003-10-02 | 76.00 |
| 2003-09-30 | 75.00 |
| 2003-09-29 | 71.00 |
| 2003-09-26 | 80.00 |
| 2003-09-25 | 85.00 |
| 2003-09-24 | 85.00 |
| 2003-09-23 | 75.00 |
| 2003-09-22 | 69.00 |
| 2003-09-19 | 80.00 |
| 2003-09-18 | 83.00 |
| 2003-09-17 | 81.00 |
| 2003-09-16 | 80.00 |
| 2003-09-15 | 87.00 |
| 2003-09-11 | 80.00 |
| 2003-09-10 | 80.00 |
| 2003-09-09 | 100.00 |
| 2003-09-08 | 100.00 |
| 2003-09-05 | 100.00 |
| 2003-09-04 | 100.00 |
| 2003-09-03 | 100.00 |
| 2003-09-02 | 85.00 |
| 2003-09-01 | 71.00 |
| 2003-08-29 | 60.00 |
| 2003-08-28 | 60.00 |
| 2003-08-27 | 60.00 |
| 2003-08-26 | 54.00 |
| 2003-08-25 | 54.00 |
| 2003-08-22 | 54.00 |
| 2003-08-21 | 50.00 |
| 2003-08-20 | 50.00 |
| 2003-08-19 | 50.00 |
| 2003-08-18 | 50.00 |
| 2003-08-15 | 50.00 |
| 2003-08-14 | 50.00 |
| 2003-08-13 | 50.00 |
| 2003-08-12 | 50.00 |
| 2003-08-11 | 50.00 |
| 2003-08-08 | 50.00 |
| 2003-08-07 | 60.00 |
| 2003-08-06 | 60.00 |
| 2003-08-05 | 60.00 |
| 2003-08-04 | 60.00 |
| 2003-08-01 | 60.00 |
| 2003-07-31 | 60.00 |
| 2003-07-30 | 60.00 |
| 2003-07-29 | 60.00 |
| 2003-07-28 | 30.00 |
| 2003-07-25 | 30.00 |
| 2003-07-24 | 40.00 |
| 2003-07-23 | 50.00 |
| 2003-07-22 | 30.00 |
| 2003-07-21 | 60.00 |
| 2003-07-18 | 60.00 |
| 2003-07-17 | 60.00 |
| 2003-07-16 | 60.00 |
| 2003-07-15 | 60.00 |
| 2003-07-14 | 60.00 |
| 2003-07-11 | 50.00 |
| 2003-07-10 | 40.00 |
| 2003-07-09 | 30.00 |
| 2003-07-08 | 0.00 |
| 2003-07-07 | 0.00 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | 0.00 |
| 2003-06-30 | 0.00 |
| 2003-06-27 | 0.00 |
| 2003-06-26 | 0.00 |
| 2003-06-25 | 0.00 |
| 2003-06-24 | 0.00 |
| 2003-06-23 | 0.00 |
| 2003-06-20 | 0.00 |
| 2003-06-19 | 0.00 |
| 2003-06-18 | 0.00 |
| 2003-06-17 | 10.00 |
| 2003-06-16 | 0.00 |
| 2003-06-13 | 0.00 |
| 2003-06-12 | 0.00 |
| 2003-06-11 | 0.00 |
| 2003-06-10 | 0.00 |
| 2003-06-09 | 0.00 |
| 2003-06-06 | 0.00 |
| 2003-06-05 | 0.00 |
| 2003-06-03 | 0.00 |
| 2003-06-02 | 0.00 |
| 2003-05-30 | 0.00 |
| 2003-05-29 | 0.00 |
| 2003-05-28 | 0.00 |
| 2003-05-27 | 0.00 |
| 2003-05-26 | 0.00 |
| 2003-05-23 | 0.00 |
| 2003-05-22 | 0.00 |
| 2003-05-21 | 0.00 |
| 2003-05-20 | 0.00 |
| 2003-05-19 | 0.00 |
| 2003-05-16 | 0.00 |
| 2003-05-15 | 0.00 |
| 2003-05-14 | 0.00 |
| 2003-05-13 | 0.00 |
| 2003-05-12 | 0.00 |
| 2003-05-09 | 0.00 |
| 2003-05-07 | 0.00 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | 0.00 |
| 2003-05-02 | 0.00 |
| 2003-04-30 | 0.00 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | 0.00 |
| 2003-04-25 | 0.00 |
| 2003-04-24 | 0.00 |
| 2003-04-23 | 0.00 |
| 2003-04-22 | 0.00 |
| 2003-04-17 | 0.00 |
| 2003-04-16 | 0.00 |
| 2003-04-15 | 0.00 |
| 2003-04-14 | 0.00 |
| 2003-04-11 | 0.00 |
| 2003-04-10 | 0.00 |
| 2003-04-09 | 0.00 |
| 2003-04-08 | 0.00 |
| 2003-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy