Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00487 | 1988-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0487 % |
|---|---|
| 2025-09-18 | -9.91 |
| 2025-09-17 | -10.59 |
| 2025-09-16 | -10.59 |
| 2025-09-15 | -7.88 |
| 2025-09-12 | -7.20 |
| 2025-09-11 | -7.20 |
| 2025-09-10 | -11.27 |
| 2025-09-09 | -11.27 |
| 2025-09-08 | -11.27 |
| 2025-09-05 | -14.65 |
| 2025-09-04 | -14.65 |
| 2025-09-03 | -11.94 |
| 2025-09-02 | -10.59 |
| 2025-09-01 | -7.88 |
| 2025-08-29 | -7.88 |
| 2025-08-28 | -6.52 |
| 2025-08-27 | -7.88 |
| 2025-08-26 | -6.52 |
| 2025-08-25 | -20.07 |
| 2025-08-22 | -16.01 |
| 2025-08-21 | -15.33 |
| 2025-08-20 | -14.65 |
| 2025-08-19 | -15.33 |
| 2025-08-18 | -15.33 |
| 2025-08-15 | -16.68 |
| 2025-08-14 | -17.36 |
| 2025-08-13 | -16.01 |
| 2025-08-12 | -16.01 |
| 2025-08-11 | -16.01 |
| 2025-08-08 | -21.43 |
| 2025-08-07 | -18.72 |
| 2025-08-06 | -20.07 |
| 2025-08-05 | -16.01 |
| 2025-08-04 | -16.01 |
| 2025-08-01 | -20.07 |
| 2025-07-31 | -13.98 |
| 2025-07-30 | -13.98 |
| 2025-07-29 | -13.30 |
| 2025-07-28 | -9.23 |
| 2025-07-25 | -11.94 |
| 2025-07-24 | -8.56 |
| 2025-07-23 | -11.27 |
| 2025-07-22 | -11.27 |
| 2025-07-21 | -9.23 |
| 2025-07-18 | -9.23 |
| 2025-07-17 | -9.91 |
| 2025-07-16 | -7.20 |
| 2025-07-15 | -7.88 |
| 2025-07-14 | -11.94 |
| 2025-07-11 | -7.88 |
| 2025-07-10 | -6.52 |
| 2025-07-09 | -18.04 |
| 2025-07-08 | -18.04 |
| 2025-07-07 | -20.75 |
| 2025-07-04 | -20.75 |
| 2025-07-03 | -16.68 |
| 2025-07-02 | -16.68 |
| 2025-06-30 | -18.72 |
| 2025-06-27 | -18.72 |
| 2025-06-26 | -20.75 |
| 2025-06-25 | -21.43 |
| 2025-06-24 | -18.04 |
| 2025-06-23 | -25.49 |
| 2025-06-20 | -23.46 |
| 2025-06-19 | -25.49 |
| 2025-06-18 | -20.75 |
| 2025-06-17 | -16.01 |
| 2025-06-16 | -18.04 |
| 2025-06-13 | -22.10 |
| 2025-06-12 | -20.07 |
| 2025-06-11 | -18.72 |
| 2025-06-10 | -2.46 |
| 2025-06-09 | -55.29 |
| 2025-06-06 | -55.29 |
| 2025-06-05 | -55.29 |
| 2025-06-04 | -55.29 |
| 2025-06-03 | -55.29 |
| 2025-06-02 | -59.36 |
| 2025-05-30 | -54.62 |
| 2025-05-29 | -59.36 |
| 2025-05-28 | -59.36 |
| 2025-05-27 | -59.36 |
| 2025-05-26 | -58.00 |
| 2025-05-23 | -58.00 |
| 2025-05-22 | -60.71 |
| 2025-05-21 | -63.42 |
| 2025-05-20 | -64.78 |
| 2025-05-19 | -65.45 |
| 2025-05-16 | -65.45 |
| 2025-05-15 | -66.81 |
| 2025-05-14 | -67.49 |
| 2025-05-13 | -68.84 |
| 2025-05-12 | -65.45 |
| 2025-05-09 | -65.45 |
| 2025-05-08 | -68.16 |
| 2025-05-07 | -64.10 |
| 2025-05-06 | -65.45 |
| 2025-05-02 | -66.81 |
| 2025-04-30 | -64.10 |
| 2025-04-29 | -64.10 |
| 2025-04-28 | -64.10 |
| 2025-04-25 | -64.10 |
| 2025-04-24 | -64.10 |
| 2025-04-23 | -61.39 |
| 2025-04-22 | -66.81 |
| 2025-04-17 | -64.78 |
| 2025-04-16 | -63.42 |
| 2025-04-15 | -64.78 |
| 2025-04-14 | -61.39 |
| 2025-04-11 | -64.10 |
| 2025-04-10 | -64.10 |
| 2025-04-09 | -62.07 |
| 2025-04-08 | -64.10 |
| 2025-04-07 | -64.10 |
| 2025-04-03 | -46.49 |
| 2025-04-02 | -46.49 |
| 2025-04-01 | -46.49 |
| 2025-03-31 | -46.49 |
| 2025-03-28 | -47.17 |
| 2025-03-27 | -47.17 |
| 2025-03-26 | -43.78 |
| 2025-03-25 | -43.78 |
| 2025-03-24 | -43.78 |
| 2025-03-21 | -44.46 |
| 2025-03-20 | -43.78 |
| 2025-03-19 | -45.81 |
| 2025-03-18 | -46.49 |
| 2025-03-17 | -46.49 |
| 2025-03-14 | -46.49 |
| 2025-03-13 | -47.84 |
| 2025-03-12 | -47.84 |
| 2025-03-11 | -45.81 |
| 2025-03-10 | -45.81 |
| 2025-03-07 | -47.84 |
| 2025-03-06 | -47.84 |
| 2025-03-05 | -47.84 |
| 2025-03-04 | -47.84 |
| 2025-03-03 | -45.81 |
| 2025-02-28 | -47.17 |
| 2025-02-27 | -45.13 |
| 2025-02-26 | -43.78 |
| 2025-02-25 | -49.88 |
| 2025-02-24 | -49.88 |
| 2025-02-21 | -45.13 |
| 2025-02-20 | -40.39 |
| 2025-02-19 | -39.04 |
| 2025-02-18 | -40.39 |
| 2025-02-17 | -44.46 |
| 2025-02-14 | -47.17 |
| 2025-02-13 | -47.17 |
| 2025-02-12 | -45.13 |
| 2025-02-11 | -45.13 |
| 2025-02-10 | -45.13 |
| 2025-02-07 | -40.39 |
| 2025-02-06 | -40.39 |
| 2025-02-05 | -40.39 |
| 2025-02-04 | -40.39 |
| 2025-02-03 | -40.39 |
| 2025-01-28 | -40.39 |
| 2025-01-27 | -40.39 |
| 2025-01-24 | -40.39 |
| 2025-01-23 | -40.39 |
| 2025-01-22 | -40.39 |
| 2025-01-21 | -40.39 |
| 2025-01-20 | -40.39 |
| 2025-01-17 | -40.39 |
| 2025-01-16 | -40.39 |
| 2025-01-15 | -39.71 |
| 2025-01-14 | -39.71 |
| 2025-01-13 | -39.71 |
| 2025-01-10 | -39.71 |
| 2025-01-09 | -39.71 |
| 2025-01-08 | -39.71 |
| 2025-01-07 | -37.01 |
| 2025-01-06 | -37.01 |
| 2025-01-03 | -28.88 |
| 2025-01-02 | -29.55 |
| 2024-12-31 | -30.23 |
| 2024-12-30 | -31.59 |
| 2024-12-27 | -30.23 |
| 2024-12-24 | -30.91 |
| 2024-12-23 | -30.23 |
| 2024-12-20 | -32.94 |
| 2024-12-19 | -39.71 |
| 2024-12-18 | -43.10 |
| 2024-12-17 | -47.84 |
| 2024-12-16 | -59.36 |
| 2024-12-13 | -59.36 |
| 2024-12-12 | -60.04 |
| 2024-12-11 | -54.62 |
| 2024-12-10 | -54.62 |
| 2024-12-09 | -53.26 |
| 2024-12-06 | -48.52 |
| 2024-12-05 | -47.84 |
| 2024-12-04 | -47.84 |
| 2024-12-03 | -47.17 |
| 2024-12-02 | -51.91 |
| 2024-11-29 | -56.65 |
| 2024-11-28 | -56.65 |
| 2024-11-27 | -56.65 |
| 2024-11-26 | -56.65 |
| 2024-11-25 | -56.65 |
| 2024-11-22 | -56.65 |
| 2024-11-21 | -55.97 |
| 2024-11-20 | -46.49 |
| 2024-11-19 | -46.49 |
| 2024-11-18 | -46.49 |
| 2024-11-15 | -46.49 |
| 2024-11-14 | -46.49 |
| 2024-11-13 | -45.81 |
| 2024-11-12 | -45.81 |
| 2024-11-11 | -45.81 |
| 2024-11-08 | -45.81 |
| 2024-11-07 | -45.81 |
| 2024-11-06 | -45.13 |
| 2024-11-05 | -45.13 |
| 2024-11-04 | -45.13 |
| 2024-11-01 | -45.13 |
| 2024-10-31 | -45.13 |
| 2024-10-30 | -45.13 |
| 2024-10-29 | -45.81 |
| 2024-10-28 | -45.81 |
| 2024-10-25 | -50.55 |
| 2024-10-24 | -56.65 |
| 2024-10-23 | -62.75 |
| 2024-10-22 | -59.36 |
| 2024-10-21 | -64.10 |
| 2024-10-18 | -64.10 |
| 2024-10-17 | -61.39 |
| 2024-10-16 | -58.68 |
| 2024-10-15 | -58.68 |
| 2024-10-14 | -58.68 |
| 2024-10-10 | -58.68 |
| 2024-10-09 | -49.20 |
| 2024-10-08 | -47.84 |
| 2024-10-07 | -43.78 |
| 2024-10-04 | -49.20 |
| 2024-10-03 | -60.71 |
| 2024-10-02 | -60.71 |
| 2024-09-30 | -60.71 |
| 2024-09-27 | -60.71 |
| 2024-09-26 | -66.13 |
| 2024-09-25 | -66.13 |
| 2024-09-24 | -63.42 |
| 2024-09-23 | -59.36 |
| 2024-09-20 | -62.75 |
| 2024-09-19 | -62.75 |
| 2024-09-17 | -62.75 |
| 2024-09-16 | -62.75 |
| 2024-09-13 | -62.75 |
| 2024-09-12 | -62.75 |
| 2024-09-11 | -62.75 |
| 2024-09-10 | -55.97 |
| 2024-09-09 | -55.97 |
| 2024-09-05 | -55.97 |
| 2024-09-04 | -55.97 |
| 2024-09-03 | -55.97 |
| 2024-09-02 | -55.29 |
| 2024-08-30 | -56.65 |
| 2024-08-29 | -57.33 |
| 2024-08-28 | -57.33 |
| 2024-08-27 | -57.33 |
| 2024-08-26 | -57.33 |
| 2024-08-23 | -56.65 |
| 2024-08-22 | -56.65 |
| 2024-08-21 | -56.65 |
| 2024-08-20 | -56.65 |
| 2024-08-19 | -56.65 |
| 2024-08-16 | -56.65 |
| 2024-08-15 | -52.58 |
| 2024-08-14 | -52.58 |
| 2024-08-13 | -52.58 |
| 2024-08-12 | -52.58 |
| 2024-08-09 | -52.58 |
| 2024-08-08 | -47.17 |
| 2024-08-07 | -51.23 |
| 2024-08-06 | -51.23 |
| 2024-08-05 | -51.23 |
| 2024-08-02 | -50.55 |
| 2024-08-01 | -53.94 |
| 2024-07-31 | -53.94 |
| 2024-07-30 | -47.84 |
| 2024-07-29 | -50.55 |
| 2024-07-26 | -52.58 |
| 2024-07-25 | -49.20 |
| 2024-07-24 | -49.20 |
| 2024-07-23 | -49.20 |
| 2024-07-22 | -49.20 |
| 2024-07-19 | -49.20 |
| 2024-07-18 | -49.20 |
| 2024-07-17 | -45.81 |
| 2024-07-16 | -45.81 |
| 2024-07-15 | -43.10 |
| 2024-07-12 | -44.46 |
| 2024-07-11 | -44.46 |
| 2024-07-10 | -43.78 |
| 2024-07-09 | -43.78 |
| 2024-07-08 | -43.78 |
| 2024-07-05 | -43.78 |
| 2024-07-04 | -40.39 |
| 2024-07-03 | -40.39 |
| 2024-07-02 | -40.39 |
| 2024-06-28 | -40.39 |
| 2024-06-27 | -45.81 |
| 2024-06-26 | -45.81 |
| 2024-06-25 | -47.84 |
| 2024-06-24 | -45.81 |
| 2024-06-21 | -42.42 |
| 2024-06-20 | -42.42 |
| 2024-06-19 | -39.04 |
| 2024-06-18 | -37.01 |
| 2024-06-17 | -37.01 |
| 2024-06-14 | -37.01 |
| 2024-06-13 | -34.30 |
| 2024-06-12 | -39.71 |
| 2024-06-11 | -38.36 |
| 2024-06-07 | -38.36 |
| 2024-06-06 | -33.62 |
| 2024-06-05 | -40.39 |
| 2024-06-04 | -41.07 |
| 2024-06-03 | -40.39 |
| 2024-05-31 | -40.39 |
| 2024-05-30 | -39.04 |
| 2024-05-29 | -39.04 |
| 2024-05-28 | -39.04 |
| 2024-05-27 | -36.33 |
| 2024-05-24 | -36.33 |
| 2024-05-23 | -36.33 |
| 2024-05-22 | -36.33 |
| 2024-05-21 | -41.07 |
| 2024-05-20 | -37.68 |
| 2024-05-17 | -27.52 |
| 2024-05-16 | -27.52 |
| 2024-05-14 | -35.65 |
| 2024-05-13 | -35.65 |
| 2024-05-10 | -34.30 |
| 2024-05-09 | -34.30 |
| 2024-05-08 | -37.68 |
| 2024-05-07 | -37.68 |
| 2024-05-06 | -37.68 |
| 2024-05-03 | -37.68 |
| 2024-05-02 | -32.94 |
| 2024-04-30 | -32.94 |
| 2024-04-29 | -32.94 |
| 2024-04-26 | -32.94 |
| 2024-04-25 | -39.04 |
| 2024-04-24 | -39.04 |
| 2024-04-23 | -41.07 |
| 2024-04-22 | -34.97 |
| 2024-04-19 | -34.97 |
| 2024-04-18 | -34.97 |
| 2024-04-17 | -34.97 |
| 2024-04-16 | -34.97 |
| 2024-04-15 | -34.97 |
| 2024-04-12 | -35.65 |
| 2024-04-11 | -37.01 |
| 2024-04-10 | -38.36 |
| 2024-04-09 | -32.26 |
| 2024-04-08 | -32.26 |
| 2024-04-05 | -39.04 |
| 2024-04-03 | -39.71 |
| 2024-04-02 | -39.71 |
| 2024-03-28 | -32.94 |
| 2024-03-27 | -29.55 |
| 2024-03-26 | -28.88 |
| 2024-03-25 | -28.88 |
| 2024-03-22 | -31.59 |
| 2024-03-21 | -28.88 |
| 2024-03-20 | -46.49 |
| 2024-03-19 | -38.36 |
| 2024-03-18 | -28.88 |
| 2024-03-15 | -22.78 |
| 2024-03-14 | -28.20 |
| 2024-03-13 | -14.65 |
| 2024-03-12 | -61.39 |
| 2024-03-11 | -64.10 |
| 2024-03-08 | -62.75 |
| 2024-03-07 | -62.07 |
| 2024-03-06 | -62.07 |
| 2024-03-05 | -60.71 |
| 2024-03-04 | -60.71 |
| 2024-03-01 | -60.04 |
| 2024-02-29 | -58.00 |
| 2024-02-28 | -58.00 |
| 2024-02-27 | -62.75 |
| 2024-02-26 | -51.23 |
| 2024-02-23 | -58.00 |
| 2024-02-22 | -61.39 |
| 2024-02-21 | -61.39 |
| 2024-02-20 | -60.71 |
| 2024-02-19 | -62.75 |
| 2024-02-16 | -55.97 |
| 2024-02-15 | -55.97 |
| 2024-02-14 | -60.04 |
| 2024-02-09 | -65.45 |
| 2024-02-08 | -64.78 |
| 2024-02-07 | -64.10 |
| 2024-02-06 | -64.10 |
| 2024-02-05 | -59.36 |
| 2024-02-02 | -59.36 |
| 2024-02-01 | -59.36 |
| 2024-01-31 | -60.04 |
| 2024-01-30 | -60.04 |
| 2024-01-29 | -49.88 |
| 2024-01-26 | -70.87 |
| 2024-01-25 | -70.87 |
| 2024-01-24 | -68.84 |
| 2024-01-23 | -68.84 |
| 2024-01-22 | -64.78 |
| 2024-01-19 | -64.10 |
| 2024-01-18 | -65.45 |
| 2024-01-17 | -69.52 |
| 2024-01-16 | -68.84 |
| 2024-01-15 | -66.81 |
| 2024-01-12 | -66.81 |
| 2024-01-11 | -66.81 |
| 2024-01-10 | -66.81 |
| 2024-01-09 | -66.81 |
| 2024-01-08 | -66.13 |
| 2024-01-05 | -66.81 |
| 2024-01-04 | -67.49 |
| 2024-01-03 | -72.91 |
| 2024-01-02 | -69.52 |
| 2023-12-29 | -70.20 |
| 2023-12-28 | -65.45 |
| 2023-12-27 | -65.45 |
| 2023-12-22 | -60.04 |
| 2023-12-21 | -60.04 |
| 2023-12-20 | -60.04 |
| 2023-12-19 | -60.04 |
| 2023-12-18 | -58.68 |
| 2023-12-15 | -58.68 |
| 2023-12-14 | -59.36 |
| 2023-12-13 | -60.04 |
| 2023-12-12 | -60.04 |
| 2023-12-11 | -60.71 |
| 2023-12-08 | -62.07 |
| 2023-12-07 | -66.13 |
| 2023-12-06 | -66.13 |
| 2023-12-05 | -64.78 |
| 2023-12-04 | -64.78 |
| 2023-12-01 | -64.78 |
| 2023-11-30 | -64.78 |
| 2023-11-29 | -64.78 |
| 2023-11-28 | -64.78 |
| 2023-11-27 | -64.78 |
| 2023-11-24 | -64.78 |
| 2023-11-23 | -62.07 |
| 2023-11-22 | -64.78 |
| 2023-11-21 | -62.75 |
| 2023-11-20 | -60.04 |
| 2023-11-17 | -60.04 |
| 2023-11-16 | -60.04 |
| 2023-11-15 | -64.78 |
| 2023-11-14 | -64.78 |
| 2023-11-13 | -64.78 |
| 2023-11-10 | -61.39 |
| 2023-11-09 | -61.39 |
| 2023-11-08 | -61.39 |
| 2023-11-07 | -60.04 |
| 2023-11-06 | -60.04 |
| 2023-11-03 | -58.68 |
| 2023-11-02 | -58.68 |
| 2023-11-01 | -59.36 |
| 2023-10-31 | -59.36 |
| 2023-10-30 | -56.65 |
| 2023-10-27 | -56.65 |
| 2023-10-26 | -56.65 |
| 2023-10-25 | -56.65 |
| 2023-10-24 | -56.65 |
| 2023-10-20 | -50.55 |
| 2023-10-19 | -50.55 |
| 2023-10-18 | -50.55 |
| 2023-10-17 | -50.55 |
| 2023-10-16 | -50.55 |
| 2023-10-13 | -50.55 |
| 2023-10-12 | -50.55 |
| 2023-10-11 | -50.55 |
| 2023-10-10 | -50.55 |
| 2023-10-09 | -50.55 |
| 2023-10-06 | -50.55 |
| 2023-10-05 | -50.55 |
| 2023-10-04 | -50.55 |
| 2023-10-03 | -45.81 |
| 2023-09-29 | -45.81 |
| 2023-09-28 | -45.81 |
| 2023-09-27 | -45.81 |
| 2023-09-26 | -45.81 |
| 2023-09-25 | -44.46 |
| 2023-09-22 | -44.46 |
| 2023-09-21 | -39.04 |
| 2023-09-20 | -39.04 |
| 2023-09-19 | -34.97 |
| 2023-09-18 | -34.97 |
| 2023-09-15 | -34.97 |
| 2023-09-14 | -34.97 |
| 2023-09-13 | -45.13 |
| 2023-09-12 | -45.13 |
| 2023-09-11 | -45.13 |
| 2023-09-07 | -49.88 |
| 2023-09-06 | -50.55 |
| 2023-09-05 | -50.55 |
| 2023-09-04 | -45.13 |
| 2023-08-31 | -45.13 |
| 2023-08-30 | -45.13 |
| 2023-08-29 | -45.81 |
| 2023-08-28 | -44.46 |
| 2023-08-25 | -44.46 |
| 2023-08-24 | -44.46 |
| 2023-08-23 | -37.68 |
| 2023-08-22 | -37.68 |
| 2023-08-21 | -43.78 |
| 2023-08-18 | -42.42 |
| 2023-08-17 | -42.42 |
| 2023-08-16 | -42.42 |
| 2023-08-15 | -42.42 |
| 2023-08-14 | -35.65 |
| 2023-08-11 | -35.65 |
| 2023-08-10 | -35.65 |
| 2023-08-09 | -35.65 |
| 2023-08-08 | -35.65 |
| 2023-08-07 | -35.65 |
| 2023-08-04 | -35.65 |
| 2023-08-03 | -39.04 |
| 2023-08-02 | -39.04 |
| 2023-08-01 | -35.65 |
| 2023-07-31 | -34.97 |
| 2023-07-28 | -33.62 |
| 2023-07-27 | -33.62 |
| 2023-07-26 | -33.62 |
| 2023-07-25 | -33.62 |
| 2023-07-24 | -34.30 |
| 2023-07-21 | -34.30 |
| 2023-07-20 | -34.30 |
| 2023-07-19 | -34.30 |
| 2023-07-18 | -34.30 |
| 2023-07-14 | -30.23 |
| 2023-07-13 | -30.23 |
| 2023-07-12 | -28.20 |
| 2023-07-11 | -30.23 |
| 2023-07-10 | -30.23 |
| 2023-07-07 | -30.23 |
| 2023-07-06 | -28.20 |
| 2023-07-05 | -26.17 |
| 2023-07-04 | -18.72 |
| 2023-07-03 | -18.72 |
| 2023-06-30 | -18.04 |
| 2023-06-29 | -18.72 |
| 2023-06-28 | -18.72 |
| 2023-06-27 | -20.07 |
| 2023-06-26 | -18.72 |
| 2023-06-23 | -18.72 |
| 2023-06-21 | -18.72 |
| 2023-06-20 | -18.72 |
| 2023-06-19 | -18.72 |
| 2023-06-16 | -18.72 |
| 2023-06-15 | -18.04 |
| 2023-06-14 | -18.72 |
| 2023-06-13 | -18.72 |
| 2023-06-12 | -24.14 |
| 2023-06-09 | -18.72 |
| 2023-06-08 | -18.72 |
| 2023-06-07 | -28.20 |
| 2023-06-06 | -32.26 |
| 2023-06-05 | -35.65 |
| 2023-06-02 | -36.33 |
| 2023-06-01 | -45.13 |
| 2023-05-31 | -45.13 |
| 2023-05-30 | -37.68 |
| 2023-05-29 | -37.68 |
| 2023-05-25 | -37.68 |
| 2023-05-24 | -37.68 |
| 2023-05-23 | -37.68 |
| 2023-05-22 | -37.68 |
| 2023-05-19 | -37.68 |
| 2023-05-18 | -37.68 |
| 2023-05-17 | -37.68 |
| 2023-05-16 | -37.68 |
| 2023-05-15 | -37.68 |
| 2023-05-12 | -37.68 |
| 2023-05-11 | -37.68 |
| 2023-05-10 | -37.68 |
| 2023-05-09 | -35.65 |
| 2023-05-08 | -35.65 |
| 2023-05-05 | -35.65 |
| 2023-05-04 | -35.65 |
| 2023-05-03 | -37.68 |
| 2023-05-02 | -37.68 |
| 2023-04-28 | -37.68 |
| 2023-04-27 | -32.26 |
| 2023-04-26 | -32.26 |
| 2023-04-25 | -32.26 |
| 2023-04-24 | -32.26 |
| 2023-04-21 | -25.49 |
| 2023-04-20 | -22.78 |
| 2023-04-19 | -22.78 |
| 2023-04-18 | -22.78 |
| 2023-04-17 | -26.85 |
| 2023-04-14 | -18.04 |
| 2023-04-13 | -19.39 |
| 2023-04-12 | -16.68 |
| 2023-04-11 | -16.68 |
| 2023-04-06 | -16.68 |
| 2023-04-04 | -16.68 |
| 2023-04-03 | -17.36 |
| 2023-03-31 | -17.36 |
| 2023-03-30 | -18.72 |
| 2023-03-29 | -18.72 |
| 2023-03-28 | -26.85 |
| 2023-03-27 | -26.85 |
| 2023-03-24 | -26.85 |
| 2023-03-23 | -26.85 |
| 2023-03-22 | -18.72 |
| 2023-03-21 | -18.72 |
| 2023-03-20 | -18.72 |
| 2023-03-17 | -1.78 |
| 2023-03-16 | -1.78 |
| 2023-03-15 | 0.25 |
| 2023-03-14 | 0.25 |
| 2023-03-13 | 0.25 |
| 2023-03-10 | 0.25 |
| 2023-03-09 | 0.25 |
| 2023-03-08 | 0.25 |
| 2023-03-07 | 0.25 |
| 2023-03-06 | 0.25 |
| 2023-03-03 | 0.25 |
| 2023-03-02 | 0.25 |
| 2023-03-01 | 0.25 |
| 2023-02-28 | -1.11 |
| 2023-02-27 | -5.17 |
| 2023-02-24 | 0.25 |
| 2023-02-23 | 0.25 |
| 2023-02-22 | 0.25 |
| 2023-02-21 | -5.17 |
| 2023-02-20 | -5.17 |
| 2023-02-17 | -5.17 |
| 2023-02-16 | -5.17 |
| 2023-02-15 | 1.60 |
| 2023-02-14 | 1.60 |
| 2023-02-13 | 1.60 |
| 2023-02-10 | 1.60 |
| 2023-02-09 | 1.60 |
| 2023-02-08 | 1.60 |
| 2023-02-07 | 1.60 |
| 2023-02-06 | 7.02 |
| 2023-02-03 | 7.02 |
| 2023-02-02 | 7.02 |
| 2023-02-01 | 4.31 |
| 2023-01-31 | 7.70 |
| 2023-01-30 | 7.70 |
| 2023-01-27 | 7.70 |
| 2023-01-26 | 7.70 |
| 2023-01-20 | 8.38 |
| 2023-01-19 | 1.60 |
| 2023-01-18 | 1.60 |
| 2023-01-17 | 1.60 |
| 2023-01-16 | 1.60 |
| 2023-01-13 | 1.60 |
| 2023-01-12 | 4.99 |
| 2023-01-11 | 4.99 |
| 2023-01-10 | 4.99 |
| 2023-01-09 | 4.99 |
| 2023-01-06 | 4.31 |
| 2023-01-05 | 1.60 |
| 2023-01-04 | 2.96 |
| 2023-01-03 | 4.31 |
| 2022-12-30 | 1.60 |
| 2022-12-29 | 1.60 |
| 2022-12-28 | 1.60 |
| 2022-12-23 | 0.93 |
| 2022-12-22 | 0.93 |
| 2022-12-21 | -0.43 |
| 2022-12-20 | 0.25 |
| 2022-12-19 | 0.25 |
| 2022-12-16 | 1.60 |
| 2022-12-15 | 1.60 |
| 2022-12-14 | 1.60 |
| 2022-12-13 | 1.60 |
| 2022-12-12 | 4.99 |
| 2022-12-09 | 4.99 |
| 2022-12-08 | 2.96 |
| 2022-12-07 | 4.99 |
| 2022-12-06 | 4.99 |
| 2022-12-05 | 2.28 |
| 2022-12-02 | 2.28 |
| 2022-12-01 | 2.96 |
| 2022-11-30 | 2.96 |
| 2022-11-29 | 4.99 |
| 2022-11-28 | 4.99 |
| 2022-11-25 | 4.99 |
| 2022-11-24 | 1.60 |
| 2022-11-23 | -3.81 |
| 2022-11-22 | -8.56 |
| 2022-11-21 | -15.33 |
| 2022-11-18 | -20.07 |
| 2022-11-17 | -21.43 |
| 2022-11-16 | -25.49 |
| 2022-11-15 | -28.88 |
| 2022-11-14 | -28.88 |
| 2022-11-11 | -37.01 |
| 2022-11-10 | -42.42 |
| 2022-11-09 | -41.75 |
| 2022-11-08 | -41.75 |
| 2022-11-07 | -40.39 |
| 2022-11-04 | -37.68 |
| 2022-11-03 | -37.68 |
| 2022-11-02 | -37.68 |
| 2022-11-01 | -37.68 |
| 2022-10-31 | -37.01 |
| 2022-10-28 | -35.65 |
| 2022-10-27 | -35.65 |
| 2022-10-26 | -39.71 |
| 2022-10-25 | -45.81 |
| 2022-10-24 | -41.07 |
| 2022-10-21 | -41.07 |
| 2022-10-20 | -41.07 |
| 2022-10-19 | -41.07 |
| 2022-10-18 | -41.75 |
| 2022-10-17 | -42.42 |
| 2022-10-14 | -41.07 |
| 2022-10-13 | -35.65 |
| 2022-10-12 | -36.33 |
| 2022-10-11 | -26.17 |
| 2022-10-10 | -28.88 |
| 2022-10-07 | -42.42 |
| 2022-10-06 | -42.42 |
| 2022-10-05 | -42.42 |
| 2022-10-03 | -51.23 |
| 2022-09-30 | -51.23 |
| 2022-09-29 | -49.20 |
| 2022-09-28 | -40.39 |
| 2022-09-27 | -40.39 |
| 2022-09-26 | -40.39 |
| 2022-09-23 | -40.39 |
| 2022-09-22 | -40.39 |
| 2022-09-21 | -40.39 |
| 2022-09-20 | -40.39 |
| 2022-09-19 | -40.39 |
| 2022-09-16 | -42.42 |
| 2022-09-15 | -42.42 |
| 2022-09-14 | -32.26 |
| 2022-09-13 | -35.65 |
| 2022-09-09 | -35.65 |
| 2022-09-08 | -35.65 |
| 2022-09-07 | -43.78 |
| 2022-09-06 | -43.78 |
| 2022-09-05 | -43.78 |
| 2022-09-02 | -41.75 |
| 2022-09-01 | -41.75 |
| 2022-08-31 | -41.75 |
| 2022-08-30 | -41.75 |
| 2022-08-29 | -41.75 |
| 2022-08-26 | -37.01 |
| 2022-08-25 | -37.01 |
| 2022-08-24 | -37.01 |
| 2022-08-23 | -37.01 |
| 2022-08-22 | -32.26 |
| 2022-08-19 | -32.26 |
| 2022-08-18 | -32.26 |
| 2022-08-17 | -22.10 |
| 2022-08-16 | -26.85 |
| 2022-08-15 | -32.26 |
| 2022-08-12 | -35.65 |
| 2022-08-11 | -41.07 |
| 2022-08-10 | -41.07 |
| 2022-08-09 | -41.07 |
| 2022-08-08 | -41.07 |
| 2022-08-05 | -41.07 |
| 2022-08-04 | -41.07 |
| 2022-08-03 | -41.07 |
| 2022-08-02 | -41.07 |
| 2022-08-01 | -36.33 |
| 2022-07-29 | -36.33 |
| 2022-07-28 | -36.33 |
| 2022-07-27 | -28.88 |
| 2022-07-26 | -28.88 |
| 2022-07-25 | -28.88 |
| 2022-07-22 | -28.88 |
| 2022-07-21 | -28.88 |
| 2022-07-20 | -28.88 |
| 2022-07-19 | -30.23 |
| 2022-07-18 | -30.23 |
| 2022-07-15 | -30.23 |
| 2022-07-14 | -30.23 |
| 2022-07-13 | -32.94 |
| 2022-07-12 | -34.97 |
| 2022-07-11 | -30.23 |
| 2022-07-08 | -30.23 |
| 2022-07-07 | -30.23 |
| 2022-07-06 | -30.23 |
| 2022-07-05 | -30.23 |
| 2022-07-04 | -30.23 |
| 2022-06-30 | -30.23 |
| 2022-06-29 | -30.23 |
| 2022-06-28 | -30.91 |
| 2022-06-27 | -28.88 |
| 2022-06-24 | -35.65 |
| 2022-06-23 | -37.68 |
| 2022-06-22 | -38.36 |
| 2022-06-21 | -38.36 |
| 2022-06-20 | -38.36 |
| 2022-06-17 | -38.36 |
| 2022-06-16 | -32.26 |
| 2022-06-15 | -32.26 |
| 2022-06-14 | -32.26 |
| 2022-06-13 | -32.26 |
| 2022-06-10 | -32.26 |
| 2022-06-09 | -32.26 |
| 2022-06-08 | -32.26 |
| 2022-06-07 | -32.26 |
| 2022-06-06 | -32.26 |
| 2022-06-02 | -32.26 |
| 2022-06-01 | -32.26 |
| 2022-05-31 | -32.26 |
| 2022-05-30 | -32.26 |
| 2022-05-27 | -33.62 |
| 2022-05-26 | -33.62 |
| 2022-05-25 | -33.62 |
| 2022-05-24 | -32.26 |
| 2022-05-23 | -32.26 |
| 2022-05-20 | -33.62 |
| 2022-05-19 | -33.62 |
| 2022-05-18 | -33.62 |
| 2022-05-17 | -33.62 |
| 2022-05-16 | -28.20 |
| 2022-05-13 | -28.20 |
| 2022-05-12 | -28.88 |
| 2022-05-11 | -28.88 |
| 2022-05-10 | -26.85 |
| 2022-05-06 | -32.94 |
| 2022-05-05 | -30.91 |
| 2022-05-04 | -32.94 |
| 2022-05-03 | -32.26 |
| 2022-04-29 | -34.97 |
| 2022-04-28 | -32.26 |
| 2022-04-27 | -32.94 |
| 2022-04-26 | -32.94 |
| 2022-04-25 | -34.30 |
| 2022-04-22 | -34.30 |
| 2022-04-21 | -25.49 |
| 2022-04-20 | -22.78 |
| 2022-04-19 | -32.26 |
| 2022-04-14 | -35.65 |
| 2022-04-13 | -35.65 |
| 2022-04-12 | -35.65 |
| 2022-04-11 | -41.75 |
| 2022-04-08 | -43.10 |
| 2022-04-07 | -43.10 |
| 2022-04-06 | -44.46 |
| 2022-04-04 | -39.04 |
| 2022-04-01 | -39.04 |
| 2022-03-31 | -35.65 |
| 2022-03-30 | -35.65 |
| 2022-03-29 | -35.65 |
| 2022-03-28 | -22.10 |
| 2022-03-25 | -22.10 |
| 2022-03-24 | -21.43 |
| 2022-03-23 | -21.43 |
| 2022-03-22 | -22.10 |
| 2022-03-21 | -22.10 |
| 2022-03-18 | -22.10 |
| 2022-03-17 | -22.10 |
| 2022-03-16 | -24.14 |
| 2022-03-15 | -20.75 |
| 2022-03-14 | -20.75 |
| 2022-03-11 | -18.72 |
| 2022-03-10 | -18.72 |
| 2022-03-09 | -18.72 |
| 2022-03-08 | -18.72 |
| 2022-03-07 | -20.07 |
| 2022-03-04 | -20.07 |
| 2022-03-03 | -20.07 |
| 2022-03-02 | -22.10 |
| 2022-03-01 | -21.43 |
| 2022-02-28 | -12.62 |
| 2022-02-25 | -20.07 |
| 2022-02-24 | -18.72 |
| 2022-02-23 | -18.72 |
| 2022-02-22 | -18.72 |
| 2022-02-21 | -18.72 |
| 2022-02-18 | -11.94 |
| 2022-02-17 | -11.94 |
| 2022-02-16 | -11.94 |
| 2022-02-15 | -22.10 |
| 2022-02-14 | -18.72 |
| 2022-02-11 | -18.04 |
| 2022-02-10 | -18.04 |
| 2022-02-09 | -15.33 |
| 2022-02-08 | -15.33 |
| 2022-02-07 | -15.33 |
| 2022-02-04 | -13.30 |
| 2022-01-31 | -15.33 |
| 2022-01-28 | -15.33 |
| 2022-01-27 | -13.30 |
| 2022-01-26 | -13.30 |
| 2022-01-25 | -13.30 |
| 2022-01-24 | -13.30 |
| 2022-01-21 | -13.30 |
| 2022-01-20 | -16.68 |
| 2022-01-19 | -15.33 |
| 2022-01-18 | -15.33 |
| 2022-01-17 | -8.56 |
| 2022-01-14 | -16.68 |
| 2022-01-13 | -16.68 |
| 2022-01-12 | -16.68 |
| 2022-01-11 | -16.68 |
| 2022-01-10 | -16.68 |
| 2022-01-07 | -16.68 |
| 2022-01-06 | -13.98 |
| 2022-01-05 | -13.98 |
| 2022-01-04 | -13.98 |
| 2022-01-03 | -13.98 |
| 2021-12-31 | -13.98 |
| 2021-12-30 | -13.98 |
| 2021-12-29 | -13.98 |
| 2021-12-28 | -13.98 |
| 2021-12-24 | -13.98 |
| 2021-12-23 | -16.01 |
| 2021-12-22 | -14.65 |
| 2021-12-21 | -14.65 |
| 2021-12-20 | -13.30 |
| 2021-12-17 | -13.30 |
| 2021-12-16 | -17.36 |
| 2021-12-15 | -17.36 |
| 2021-12-14 | -18.72 |
| 2021-12-13 | -20.07 |
| 2021-12-10 | -20.07 |
| 2021-12-09 | -10.59 |
| 2021-12-08 | -13.30 |
| 2021-12-07 | -21.43 |
| 2021-12-06 | -21.43 |
| 2021-12-03 | -21.43 |
| 2021-12-02 | -21.43 |
| 2021-12-01 | -14.65 |
| 2021-11-30 | -14.65 |
| 2021-11-29 | -14.65 |
| 2021-11-26 | -14.65 |
| 2021-11-25 | -13.98 |
| 2021-11-24 | -13.98 |
| 2021-11-23 | -8.56 |
| 2021-11-22 | -8.56 |
| 2021-11-19 | -8.56 |
| 2021-11-18 | -5.85 |
| 2021-11-17 | -5.85 |
| 2021-11-16 | -3.81 |
| 2021-11-15 | -11.27 |
| 2021-11-12 | -11.27 |
| 2021-11-11 | -11.27 |
| 2021-11-10 | -11.27 |
| 2021-11-09 | -5.85 |
| 2021-11-08 | -5.85 |
| 2021-11-05 | -5.85 |
| 2021-11-04 | -5.85 |
| 2021-11-03 | -11.94 |
| 2021-11-02 | -11.94 |
| 2021-11-01 | -5.85 |
| 2021-10-29 | -10.59 |
| 2021-10-28 | -18.04 |
| 2021-10-27 | -17.36 |
| 2021-10-26 | -11.94 |
| 2021-10-25 | -14.65 |
| 2021-10-22 | -10.59 |
| 2021-10-21 | -10.59 |
| 2021-10-20 | -10.59 |
| 2021-10-19 | -11.27 |
| 2021-10-18 | -5.17 |
| 2021-10-15 | -5.17 |
| 2021-10-12 | -5.17 |
| 2021-10-11 | -5.17 |
| 2021-10-08 | -8.56 |
| 2021-10-07 | -5.17 |
| 2021-10-06 | -5.17 |
| 2021-10-05 | -5.17 |
| 2021-10-04 | -5.17 |
| 2021-09-30 | -5.17 |
| 2021-09-29 | -9.23 |
| 2021-09-28 | -3.14 |
| 2021-09-27 | -2.46 |
| 2021-09-24 | -1.78 |
| 2021-09-23 | -6.52 |
| 2021-09-21 | -6.52 |
| 2021-09-20 | -5.85 |
| 2021-09-17 | -5.17 |
| 2021-09-16 | -7.88 |
| 2021-09-15 | -5.17 |
| 2021-09-14 | 1.60 |
| 2021-09-13 | 1.60 |
| 2021-09-10 | 11.09 |
| 2021-09-09 | 8.38 |
| 2021-09-08 | -8.56 |
| 2021-09-07 | -4.49 |
| 2021-09-06 | -4.49 |
| 2021-09-03 | -3.14 |
| 2021-09-02 | -5.85 |
| 2021-09-01 | -7.20 |
| 2021-08-31 | -9.23 |
| 2021-08-30 | 0.25 |
| 2021-08-27 | -7.20 |
| 2021-08-26 | -3.14 |
| 2021-08-25 | -3.14 |
| 2021-08-24 | -3.14 |
| 2021-08-23 | -3.14 |
| 2021-08-20 | -3.14 |
| 2021-08-19 | -5.85 |
| 2021-08-18 | -5.85 |
| 2021-08-17 | -5.85 |
| 2021-08-16 | -0.43 |
| 2021-08-13 | -2.46 |
| 2021-08-12 | -2.46 |
| 2021-08-11 | -5.85 |
| 2021-08-10 | 1.60 |
| 2021-08-09 | 1.60 |
| 2021-08-06 | 1.60 |
| 2021-08-05 | -6.52 |
| 2021-08-04 | 1.60 |
| 2021-08-03 | 4.99 |
| 2021-08-02 | -1.78 |
| 2021-07-30 | -2.46 |
| 2021-07-29 | -2.46 |
| 2021-07-28 | -2.46 |
| 2021-07-27 | -2.46 |
| 2021-07-26 | -1.78 |
| 2021-07-23 | 0.25 |
| 2021-07-22 | 0.25 |
| 2021-07-21 | 1.60 |
| 2021-07-20 | 1.60 |
| 2021-07-19 | -1.11 |
| 2021-07-16 | -1.11 |
| 2021-07-15 | 2.28 |
| 2021-07-14 | 2.28 |
| 2021-07-13 | -3.81 |
| 2021-07-12 | 0.25 |
| 2021-07-09 | -6.52 |
| 2021-07-08 | 6.35 |
| 2021-07-07 | 6.35 |
| 2021-07-06 | 6.35 |
| 2021-07-05 | 6.35 |
| 2021-07-02 | 6.35 |
| 2021-06-30 | 6.35 |
| 2021-06-29 | 1.60 |
| 2021-06-28 | 0.25 |
| 2021-06-25 | 1.60 |
| 2021-06-24 | -1.78 |
| 2021-06-23 | -1.78 |
| 2021-06-22 | -1.78 |
| 2021-06-21 | 7.02 |
| 2021-06-18 | 7.02 |
| 2021-06-17 | 7.02 |
| 2021-06-16 | 7.02 |
| 2021-06-15 | 7.02 |
| 2021-06-11 | 7.02 |
| 2021-06-10 | 8.38 |
| 2021-06-09 | 5.67 |
| 2021-06-08 | -1.11 |
| 2021-06-07 | 4.31 |
| 2021-06-04 | 5.67 |
| 2021-06-03 | 7.70 |
| 2021-06-02 | 2.28 |
| 2021-06-01 | 4.99 |
| 2021-05-31 | 4.99 |
| 2021-05-28 | 4.99 |
| 2021-05-27 | 4.99 |
| 2021-05-26 | 2.96 |
| 2021-05-25 | 5.67 |
| 2021-05-24 | 7.70 |
| 2021-05-21 | 7.70 |
| 2021-05-20 | 9.73 |
| 2021-05-18 | 11.09 |
| 2021-05-17 | 11.09 |
| 2021-05-14 | 11.09 |
| 2021-05-13 | -4.49 |
| 2021-05-12 | 6.35 |
| 2021-05-11 | 4.31 |
| 2021-05-10 | -9.91 |
| 2021-05-07 | 2.96 |
| 2021-05-06 | 2.96 |
| 2021-05-05 | 2.96 |
| 2021-05-04 | -8.56 |
| 2021-05-03 | -3.14 |
| 2021-04-30 | -3.14 |
| 2021-04-29 | -3.14 |
| 2021-04-28 | -3.14 |
| 2021-04-27 | -2.46 |
| 2021-04-26 | -1.78 |
| 2021-04-23 | 1.60 |
| 2021-04-22 | 1.60 |
| 2021-04-21 | 0.25 |
| 2021-04-20 | 0.25 |
| 2021-04-19 | 0.25 |
| 2021-04-16 | 0.25 |
| 2021-04-15 | 0.25 |
| 2021-04-14 | 0.25 |
| 2021-04-13 | -1.78 |
| 2021-04-12 | -1.78 |
| 2021-04-09 | -0.43 |
| 2021-04-08 | -0.43 |
| 2021-04-07 | 1.60 |
| 2021-04-01 | -3.14 |
| 2021-03-31 | -3.81 |
| 2021-03-30 | -4.49 |
| 2021-03-29 | -8.56 |
| 2021-03-26 | -8.56 |
| 2021-03-25 | -13.30 |
| 2021-03-24 | -13.30 |
| 2021-03-23 | -4.49 |
| 2021-03-22 | -8.56 |
| 2021-03-19 | -12.62 |
| 2021-03-18 | -13.98 |
| 2021-03-17 | -13.98 |
| 2021-03-16 | -9.91 |
| 2021-03-15 | -9.91 |
| 2021-03-12 | -7.88 |
| 2021-03-11 | -18.04 |
| 2021-03-10 | -13.98 |
| 2021-03-09 | -13.98 |
| 2021-03-08 | -18.72 |
| 2021-03-05 | -10.59 |
| 2021-03-04 | -10.59 |
| 2021-03-03 | -9.23 |
| 2021-03-02 | -17.36 |
| 2021-03-01 | -8.56 |
| 2021-02-26 | -16.01 |
| 2021-02-25 | -10.59 |
| 2021-02-24 | -11.94 |
| 2021-02-23 | -2.46 |
| 2021-02-22 | -8.56 |
| 2021-02-19 | -11.94 |
| 2021-02-18 | -9.23 |
| 2021-02-17 | -9.23 |
| 2021-02-16 | -9.23 |
| 2021-02-11 | -7.20 |
| 2021-02-10 | -16.01 |
| 2021-02-09 | -16.01 |
| 2021-02-08 | -16.01 |
| 2021-02-05 | -20.07 |
| 2021-02-04 | -11.94 |
| 2021-02-03 | -11.94 |
| 2021-02-02 | -15.33 |
| 2021-02-01 | -15.33 |
| 2021-01-29 | -20.07 |
| 2021-01-28 | -16.01 |
| 2021-01-27 | -16.01 |
| 2021-01-26 | -16.01 |
| 2021-01-25 | -22.10 |
| 2021-01-22 | -15.33 |
| 2021-01-21 | -15.33 |
| 2021-01-20 | -16.68 |
| 2021-01-19 | -15.33 |
| 2021-01-18 | -15.33 |
| 2021-01-15 | -15.33 |
| 2021-01-14 | -15.33 |
| 2021-01-13 | -15.33 |
| 2021-01-12 | -23.46 |
| 2021-01-11 | -23.46 |
| 2021-01-08 | -23.46 |
| 2021-01-07 | -20.07 |
| 2021-01-06 | -20.75 |
| 2021-01-05 | -18.72 |
| 2021-01-04 | -23.46 |
| 2020-12-31 | -22.10 |
| 2020-12-30 | -22.10 |
| 2020-12-29 | -25.49 |
| 2020-12-28 | -24.14 |
| 2020-12-24 | -24.14 |
| 2020-12-23 | -25.49 |
| 2020-12-22 | -21.43 |
| 2020-12-21 | -23.46 |
| 2020-12-18 | -23.46 |
| 2020-12-17 | -23.46 |
| 2020-12-16 | -23.46 |
| 2020-12-15 | -22.78 |
| 2020-12-14 | -24.81 |
| 2020-12-11 | -19.39 |
| 2020-12-10 | -20.07 |
| 2020-12-09 | -20.07 |
| 2020-12-08 | -19.39 |
| 2020-12-07 | -19.39 |
| 2020-12-04 | -19.39 |
| 2020-12-03 | -18.72 |
| 2020-12-02 | -18.72 |
| 2020-12-01 | -18.04 |
| 2020-11-30 | -18.04 |
| 2020-11-27 | -18.04 |
| 2020-11-26 | -13.30 |
| 2020-11-25 | -13.30 |
| 2020-11-24 | -12.62 |
| 2020-11-23 | -12.62 |
| 2020-11-20 | -12.62 |
| 2020-11-19 | -15.33 |
| 2020-11-18 | -15.33 |
| 2020-11-17 | -15.33 |
| 2020-11-16 | -15.33 |
| 2020-11-13 | -15.33 |
| 2020-11-12 | -22.78 |
| 2020-11-11 | -18.72 |
| 2020-11-10 | -18.72 |
| 2020-11-09 | -16.01 |
| 2020-11-06 | -16.01 |
| 2020-11-05 | -17.36 |
| 2020-11-04 | -18.04 |
| 2020-11-03 | -13.98 |
| 2020-11-02 | -20.07 |
| 2020-10-30 | -11.94 |
| 2020-10-29 | -11.27 |
| 2020-10-28 | -11.27 |
| 2020-10-27 | -11.27 |
| 2020-10-23 | -11.27 |
| 2020-10-22 | -7.88 |
| 2020-10-21 | -11.94 |
| 2020-10-20 | -21.43 |
| 2020-10-19 | -21.43 |
| 2020-10-16 | -18.72 |
| 2020-10-15 | -19.39 |
| 2020-10-14 | -19.39 |
| 2020-10-12 | -12.62 |
| 2020-10-09 | -12.62 |
| 2020-10-08 | -12.62 |
| 2020-10-07 | -13.30 |
| 2020-10-06 | -13.98 |
| 2020-10-05 | -15.33 |
| 2020-09-30 | -18.72 |
| 2020-09-29 | -18.72 |
| 2020-09-28 | -18.72 |
| 2020-09-25 | -18.72 |
| 2020-09-24 | -18.72 |
| 2020-09-23 | -18.72 |
| 2020-09-22 | -11.94 |
| 2020-09-21 | -11.94 |
| 2020-09-18 | -11.94 |
| 2020-09-17 | -11.94 |
| 2020-09-16 | -11.94 |
| 2020-09-15 | -11.94 |
| 2020-09-14 | -11.94 |
| 2020-09-11 | -11.27 |
| 2020-09-10 | -15.33 |
| 2020-09-09 | -8.56 |
| 2020-09-08 | -8.56 |
| 2020-09-07 | -8.56 |
| 2020-09-04 | -5.17 |
| 2020-09-03 | -5.17 |
| 2020-09-02 | -3.81 |
| 2020-09-01 | 0.25 |
| 2020-08-31 | 2.96 |
| 2020-08-28 | 2.96 |
| 2020-08-27 | 2.96 |
| 2020-08-26 | 2.96 |
| 2020-08-25 | 2.96 |
| 2020-08-24 | 1.60 |
| 2020-08-21 | 1.60 |
| 2020-08-20 | 1.60 |
| 2020-08-19 | 1.60 |
| 2020-08-18 | 1.60 |
| 2020-08-17 | 4.99 |
| 2020-08-14 | 4.31 |
| 2020-08-13 | 4.31 |
| 2020-08-12 | 3.64 |
| 2020-08-11 | 3.64 |
| 2020-08-10 | 4.99 |
| 2020-08-07 | 1.60 |
| 2020-08-06 | 1.60 |
| 2020-08-05 | 4.31 |
| 2020-08-04 | 1.60 |
| 2020-08-03 | 1.60 |
| 2020-07-31 | 7.70 |
| 2020-07-30 | -3.14 |
| 2020-07-29 | 4.99 |
| 2020-07-28 | 4.99 |
| 2020-07-27 | 8.38 |
| 2020-07-24 | 4.99 |
| 2020-07-23 | 4.99 |
| 2020-07-22 | 4.99 |
| 2020-07-21 | 8.38 |
| 2020-07-20 | 11.09 |
| 2020-07-17 | 8.38 |
| 2020-07-16 | 8.38 |
| 2020-07-15 | 8.38 |
| 2020-07-14 | 8.38 |
| 2020-07-13 | 9.73 |
| 2020-07-10 | 9.73 |
| 2020-07-09 | 9.73 |
| 2020-07-08 | 10.41 |
| 2020-07-07 | 11.09 |
| 2020-07-06 | 11.76 |
| 2020-07-03 | 2.28 |
| 2020-07-02 | 7.02 |
| 2020-06-30 | 7.02 |
| 2020-06-29 | 7.02 |
| 2020-06-26 | 8.38 |
| 2020-06-24 | 8.38 |
| 2020-06-23 | 8.38 |
| 2020-06-22 | 8.38 |
| 2020-06-19 | 8.38 |
| 2020-06-18 | 6.35 |
| 2020-06-17 | 8.38 |
| 2020-06-16 | 8.38 |
| 2020-06-15 | 5.67 |
| 2020-06-12 | 5.67 |
| 2020-06-11 | 5.67 |
| 2020-06-10 | 5.67 |
| 2020-06-09 | 8.38 |
| 2020-06-08 | 8.38 |
| 2020-06-05 | 7.70 |
| 2020-06-04 | 7.70 |
| 2020-06-03 | 7.70 |
| 2020-06-02 | 8.38 |
| 2020-06-01 | 8.38 |
| 2020-05-29 | 8.38 |
| 2020-05-28 | 13.80 |
| 2020-05-27 | 13.80 |
| 2020-05-26 | 13.80 |
| 2020-05-25 | 13.80 |
| 2020-05-22 | 17.86 |
| 2020-05-21 | 25.99 |
| 2020-05-20 | 22.60 |
| 2020-05-19 | 22.60 |
| 2020-05-18 | 12.44 |
| 2020-05-15 | 3.64 |
| 2020-05-14 | 8.38 |
| 2020-05-13 | 8.38 |
| 2020-05-12 | 4.99 |
| 2020-05-11 | 2.96 |
| 2020-05-08 | 2.96 |
| 2020-05-07 | 2.96 |
| 2020-05-06 | -0.43 |
| 2020-05-05 | 1.60 |
| 2020-05-04 | 1.60 |
| 2020-04-29 | 1.60 |
| 2020-04-28 | 1.60 |
| 2020-04-27 | 1.60 |
| 2020-04-24 | 3.64 |
| 2020-04-23 | 0.25 |
| 2020-04-22 | 0.25 |
| 2020-04-21 | 0.93 |
| 2020-04-20 | 0.25 |
| 2020-04-17 | 0.25 |
| 2020-04-16 | 0.25 |
| 2020-04-15 | 1.60 |
| 2020-04-14 | 2.28 |
| 2020-04-09 | 1.60 |
| 2020-04-08 | 1.60 |
| 2020-04-07 | 1.60 |
| 2020-04-06 | 1.60 |
| 2020-04-03 | 8.38 |
| 2020-04-02 | 8.38 |
| 2020-04-01 | 4.99 |
| 2020-03-31 | 5.67 |
| 2020-03-30 | 5.67 |
| 2020-03-27 | 5.67 |
| 2020-03-26 | 4.99 |
| 2020-03-25 | 8.38 |
| 2020-03-24 | 8.38 |
| 2020-03-23 | 4.99 |
| 2020-03-20 | 4.99 |
| 2020-03-19 | 4.99 |
| 2020-03-18 | 4.99 |
| 2020-03-17 | 8.38 |
| 2020-03-16 | 8.38 |
| 2020-03-13 | 8.38 |
| 2020-03-12 | 15.15 |
| 2020-03-11 | 15.15 |
| 2020-03-10 | 15.15 |
| 2020-03-09 | 15.15 |
| 2020-03-06 | 15.15 |
| 2020-03-05 | 15.15 |
| 2020-03-04 | 15.15 |
| 2020-03-03 | 15.15 |
| 2020-03-02 | 15.15 |
| 2020-02-28 | 17.18 |
| 2020-02-27 | 17.18 |
| 2020-02-26 | 23.28 |
| 2020-02-25 | 22.60 |
| 2020-02-24 | 29.38 |
| 2020-02-21 | 24.63 |
| 2020-02-20 | 24.63 |
| 2020-02-19 | 24.63 |
| 2020-02-18 | 24.63 |
| 2020-02-17 | 24.63 |
| 2020-02-14 | 24.63 |
| 2020-02-13 | 25.31 |
| 2020-02-12 | 28.02 |
| 2020-02-11 | 30.73 |
| 2020-02-10 | 24.63 |
| 2020-02-07 | 21.25 |
| 2020-02-06 | 21.25 |
| 2020-02-05 | 21.92 |
| 2020-02-04 | 21.92 |
| 2020-02-03 | 21.92 |
| 2020-01-31 | 27.34 |
| 2020-01-30 | 27.34 |
| 2020-01-29 | 28.70 |
| 2020-01-24 | 31.41 |
| 2020-01-23 | 31.41 |
| 2020-01-22 | 31.41 |
| 2020-01-21 | 31.41 |
| 2020-01-20 | 30.73 |
| 2020-01-17 | 30.73 |
| 2020-01-16 | 32.09 |
| 2020-01-15 | 34.79 |
| 2020-01-14 | 34.79 |
| 2020-01-13 | 30.73 |
| 2020-01-10 | 32.09 |
| 2020-01-09 | 32.09 |
| 2020-01-08 | 32.09 |
| 2020-01-07 | 36.15 |
| 2020-01-06 | 37.50 |
| 2020-01-03 | 32.09 |
| 2020-01-02 | 36.15 |
| 2019-12-31 | 30.73 |
| 2019-12-30 | 30.73 |
| 2019-12-27 | 32.76 |
| 2019-12-24 | 35.47 |
| 2019-12-23 | 36.15 |
| 2019-12-20 | 38.86 |
| 2019-12-19 | 35.47 |
| 2019-12-18 | 35.47 |
| 2019-12-17 | 34.79 |
| 2019-12-16 | 42.25 |
| 2019-12-13 | 33.44 |
| 2019-12-12 | 32.09 |
| 2019-12-11 | 33.44 |
| 2019-12-10 | 34.12 |
| 2019-12-09 | 34.12 |
| 2019-12-06 | 38.18 |
| 2019-12-05 | 39.54 |
| 2019-12-04 | 41.57 |
| 2019-12-03 | 42.25 |
| 2019-12-02 | 42.25 |
| 2019-11-29 | 42.92 |
| 2019-11-28 | 42.92 |
| 2019-11-27 | 41.57 |
| 2019-11-26 | 41.57 |
| 2019-11-25 | 44.28 |
| 2019-11-22 | 43.60 |
| 2019-11-21 | 40.21 |
| 2019-11-20 | 42.25 |
| 2019-11-19 | 42.25 |
| 2019-11-18 | 40.89 |
| 2019-11-15 | 44.28 |
| 2019-11-14 | 55.12 |
| 2019-11-13 | 49.02 |
| 2019-11-12 | 55.79 |
| 2019-11-11 | 52.41 |
| 2019-11-08 | 55.79 |
| 2019-11-07 | 55.79 |
| 2019-11-06 | 55.79 |
| 2019-11-05 | 55.79 |
| 2019-11-04 | 55.79 |
| 2019-11-01 | 62.57 |
| 2019-10-31 | 62.57 |
| 2019-10-30 | 51.05 |
| 2019-10-29 | 55.79 |
| 2019-10-28 | 62.57 |
| 2019-10-25 | 42.25 |
| 2019-10-24 | 42.25 |
| 2019-10-23 | 38.86 |
| 2019-10-22 | 36.15 |
| 2019-10-21 | 36.15 |
| 2019-10-18 | 47.66 |
| 2019-10-17 | 40.21 |
| 2019-10-16 | 39.54 |
| 2019-10-15 | 39.54 |
| 2019-10-14 | 43.60 |
| 2019-10-11 | 46.31 |
| 2019-10-10 | 36.83 |
| 2019-10-09 | 38.86 |
| 2019-10-08 | 37.50 |
| 2019-10-04 | 35.47 |
| 2019-10-03 | 47.66 |
| 2019-10-02 | 42.92 |
| 2019-09-30 | 47.66 |
| 2019-09-27 | 47.66 |
| 2019-09-26 | 44.95 |
| 2019-09-25 | 44.95 |
| 2019-09-24 | 47.66 |
| 2019-09-23 | 46.31 |
| 2019-09-20 | 47.66 |
| 2019-09-19 | 46.99 |
| 2019-09-18 | 46.99 |
| 2019-09-17 | 46.99 |
| 2019-09-16 | 47.66 |
| 2019-09-13 | 52.41 |
| 2019-09-12 | 52.41 |
| 2019-09-11 | 52.41 |
| 2019-09-10 | 55.79 |
| 2019-09-09 | 55.79 |
| 2019-09-06 | 55.79 |
| 2019-09-05 | 55.79 |
| 2019-09-04 | 59.86 |
| 2019-09-03 | 51.05 |
| 2019-09-02 | 55.12 |
| 2019-08-30 | 58.50 |
| 2019-08-29 | 55.79 |
| 2019-08-28 | 59.18 |
| 2019-08-27 | 59.18 |
| 2019-08-26 | 59.18 |
| 2019-08-23 | 59.18 |
| 2019-08-22 | 59.18 |
| 2019-08-21 | 59.18 |
| 2019-08-20 | 61.21 |
| 2019-08-19 | 59.18 |
| 2019-08-16 | 59.18 |
| 2019-08-15 | 55.79 |
| 2019-08-14 | 55.79 |
| 2019-08-13 | 62.57 |
| 2019-08-12 | 67.31 |
| 2019-08-09 | 65.95 |
| 2019-08-08 | 65.28 |
| 2019-08-07 | 67.99 |
| 2019-08-06 | 69.34 |
| 2019-08-05 | 69.34 |
| 2019-08-02 | 72.73 |
| 2019-08-01 | 72.73 |
| 2019-07-31 | 67.99 |
| 2019-07-30 | 67.99 |
| 2019-07-29 | 67.31 |
| 2019-07-26 | 69.34 |
| 2019-07-25 | 69.34 |
| 2019-07-24 | 69.34 |
| 2019-07-23 | 68.66 |
| 2019-07-22 | 67.99 |
| 2019-07-19 | 66.63 |
| 2019-07-18 | 66.63 |
| 2019-07-17 | 67.31 |
| 2019-07-16 | 67.31 |
| 2019-07-15 | 67.31 |
| 2019-07-12 | 67.31 |
| 2019-07-11 | 72.73 |
| 2019-07-10 | 65.95 |
| 2019-07-09 | 67.31 |
| 2019-07-08 | 67.99 |
| 2019-07-05 | 66.63 |
| 2019-07-04 | 67.31 |
| 2019-07-03 | 69.34 |
| 2019-07-02 | 68.66 |
| 2019-06-28 | 68.66 |
| 2019-06-27 | 67.99 |
| 2019-06-26 | 69.34 |
| 2019-06-25 | 69.34 |
| 2019-06-24 | 66.63 |
| 2019-06-21 | 67.99 |
| 2019-06-20 | 65.95 |
| 2019-06-19 | 67.31 |
| 2019-06-18 | 67.31 |
| 2019-06-17 | 67.31 |
| 2019-06-14 | 66.63 |
| 2019-06-13 | 67.99 |
| 2019-06-12 | 68.66 |
| 2019-06-11 | 67.99 |
| 2019-06-10 | 68.66 |
| 2019-06-06 | 67.31 |
| 2019-06-05 | 69.34 |
| 2019-06-04 | 69.34 |
| 2019-06-03 | 69.34 |
| 2019-05-31 | 68.66 |
| 2019-05-30 | 68.66 |
| 2019-05-29 | 76.11 |
| 2019-05-28 | 69.34 |
| 2019-05-27 | 67.99 |
| 2019-05-24 | 69.34 |
| 2019-05-23 | 72.73 |
| 2019-05-22 | 72.73 |
| 2019-05-21 | 72.73 |
| 2019-05-20 | 72.73 |
| 2019-05-17 | 72.73 |
| 2019-05-16 | 76.11 |
| 2019-05-15 | 79.50 |
| 2019-05-14 | 76.11 |
| 2019-05-10 | 76.11 |
| 2019-05-09 | 72.73 |
| 2019-05-08 | 82.89 |
| 2019-05-07 | 79.50 |
| 2019-05-06 | 76.11 |
| 2019-05-03 | 82.89 |
| 2019-05-02 | 82.89 |
| 2019-04-30 | 76.11 |
| 2019-04-29 | 76.11 |
| 2019-04-26 | 72.73 |
| 2019-04-25 | 72.73 |
| 2019-04-24 | 72.73 |
| 2019-04-23 | 72.73 |
| 2019-04-18 | 72.73 |
| 2019-04-17 | 72.73 |
| 2019-04-16 | 76.11 |
| 2019-04-15 | 76.11 |
| 2019-04-12 | 76.11 |
| 2019-04-11 | 76.11 |
| 2019-04-10 | 72.73 |
| 2019-04-09 | 72.73 |
| 2019-04-08 | 72.73 |
| 2019-04-04 | 72.73 |
| 2019-04-03 | 72.73 |
| 2019-04-02 | 72.73 |
| 2019-04-01 | 72.73 |
| 2019-03-29 | 72.73 |
| 2019-03-28 | 76.11 |
| 2019-03-27 | 76.11 |
| 2019-03-26 | 76.11 |
| 2019-03-25 | 76.11 |
| 2019-03-22 | 76.11 |
| 2019-03-21 | 72.73 |
| 2019-03-20 | 76.11 |
| 2019-03-19 | 76.11 |
| 2019-03-18 | 76.11 |
| 2019-03-15 | 76.11 |
| 2019-03-14 | 79.50 |
| 2019-03-13 | 72.73 |
| 2019-03-12 | 76.11 |
| 2019-03-11 | 76.11 |
| 2019-03-08 | 76.11 |
| 2019-03-07 | 76.11 |
| 2019-03-06 | 76.11 |
| 2019-03-05 | 79.50 |
| 2019-03-04 | 82.89 |
| 2019-03-01 | 76.11 |
| 2019-02-28 | 76.11 |
| 2019-02-27 | 76.11 |
| 2019-02-26 | 76.11 |
| 2019-02-25 | 76.11 |
| 2019-02-22 | 79.50 |
| 2019-02-21 | 82.89 |
| 2019-02-20 | 82.89 |
| 2019-02-19 | 72.73 |
| 2019-02-18 | 72.73 |
| 2019-02-15 | 72.73 |
| 2019-02-14 | 72.73 |
| 2019-02-13 | 72.73 |
| 2019-02-12 | 72.73 |
| 2019-02-11 | 72.73 |
| 2019-02-08 | 72.73 |
| 2019-02-04 | 68.66 |
| 2019-02-01 | 68.66 |
| 2019-01-31 | 67.99 |
| 2019-01-30 | 66.63 |
| 2019-01-29 | 67.31 |
| 2019-01-28 | 67.31 |
| 2019-01-25 | 67.31 |
| 2019-01-24 | 69.34 |
| 2019-01-23 | 69.34 |
| 2019-01-22 | 67.31 |
| 2019-01-21 | 72.73 |
| 2019-01-18 | 69.34 |
| 2019-01-17 | 68.66 |
| 2019-01-16 | 68.66 |
| 2019-01-15 | 67.31 |
| 2019-01-14 | 66.63 |
| 2019-01-11 | 67.99 |
| 2019-01-10 | 72.73 |
| 2019-01-09 | 76.11 |
| 2019-01-08 | 72.73 |
| 2019-01-07 | 82.89 |
| 2019-01-04 | 69.34 |
| 2019-01-03 | 69.34 |
| 2019-01-02 | 72.73 |
| 2018-12-31 | 72.73 |
| 2018-12-28 | 72.73 |
| 2018-12-27 | 72.73 |
| 2018-12-24 | 72.73 |
| 2018-12-21 | 72.73 |
| 2018-12-20 | 68.66 |
| 2018-12-19 | 68.66 |
| 2018-12-18 | 55.79 |
| 2018-12-17 | 69.34 |
| 2018-12-14 | 76.11 |
| 2018-12-13 | 79.50 |
| 2018-12-12 | 68.66 |
| 2018-12-11 | 66.63 |
| 2018-12-10 | 69.34 |
| 2018-12-07 | 65.95 |
| 2018-12-06 | 65.95 |
| 2018-12-05 | 65.95 |
| 2018-12-04 | 67.99 |
| 2018-12-03 | 69.34 |
| 2018-11-30 | 69.34 |
| 2018-11-29 | 72.73 |
| 2018-11-28 | 72.73 |
| 2018-11-27 | 72.73 |
| 2018-11-26 | 76.11 |
| 2018-11-23 | 79.50 |
| 2018-11-22 | 72.73 |
| 2018-11-21 | 72.73 |
| 2018-11-20 | 76.11 |
| 2018-11-19 | 82.89 |
| 2018-11-16 | 79.50 |
| 2018-11-15 | 69.34 |
| 2018-11-14 | 76.11 |
| 2018-11-13 | 76.11 |
| 2018-11-12 | 76.11 |
| 2018-11-09 | 79.50 |
| 2018-11-08 | 82.89 |
| 2018-11-07 | 79.50 |
| 2018-11-06 | 86.27 |
| 2018-11-05 | 86.27 |
| 2018-11-02 | 93.05 |
| 2018-11-01 | 89.66 |
| 2018-10-31 | 89.66 |
| 2018-10-30 | 86.27 |
| 2018-10-29 | 89.66 |
| 2018-10-26 | 86.27 |
| 2018-10-25 | 86.27 |
| 2018-10-24 | 86.27 |
| 2018-10-23 | 89.66 |
| 2018-10-22 | 93.05 |
| 2018-10-19 | 86.27 |
| 2018-10-18 | 86.27 |
| 2018-10-16 | 89.66 |
| 2018-10-15 | 86.27 |
| 2018-10-12 | 89.66 |
| 2018-10-11 | 86.27 |
| 2018-10-10 | 89.66 |
| 2018-10-09 | 82.89 |
| 2018-10-08 | 89.66 |
| 2018-10-05 | 86.27 |
| 2018-10-04 | 86.27 |
| 2018-10-03 | 89.66 |
| 2018-10-02 | 86.27 |
| 2018-09-28 | 86.27 |
| 2018-09-27 | 86.27 |
| 2018-09-26 | 89.66 |
| 2018-09-24 | 89.66 |
| 2018-09-21 | 89.66 |
| 2018-09-20 | 89.66 |
| 2018-09-19 | 93.05 |
| 2018-09-18 | 86.27 |
| 2018-09-17 | 93.05 |
| 2018-09-14 | 89.66 |
| 2018-09-13 | 89.66 |
| 2018-09-12 | 89.66 |
| 2018-09-11 | 89.66 |
| 2018-09-10 | 89.66 |
| 2018-09-07 | 93.05 |
| 2018-09-06 | 89.66 |
| 2018-09-05 | 89.66 |
| 2018-09-04 | 89.66 |
| 2018-09-03 | 93.05 |
| 2018-08-31 | 93.05 |
| 2018-08-30 | 93.05 |
| 2018-08-29 | 93.05 |
| 2018-08-28 | 93.05 |
| 2018-08-27 | 93.05 |
| 2018-08-24 | 93.05 |
| 2018-08-23 | 93.05 |
| 2018-08-22 | 93.05 |
| 2018-08-21 | 93.05 |
| 2018-08-20 | 93.05 |
| 2018-08-17 | 89.66 |
| 2018-08-16 | 89.66 |
| 2018-08-15 | 89.66 |
| 2018-08-14 | 93.05 |
| 2018-08-13 | 93.05 |
| 2018-08-10 | 99.82 |
| 2018-08-09 | 99.82 |
| 2018-08-08 | 93.05 |
| 2018-08-07 | 93.05 |
| 2018-08-06 | 93.05 |
| 2018-08-03 | 93.05 |
| 2018-08-02 | 89.66 |
| 2018-08-01 | 89.66 |
| 2018-07-31 | 89.66 |
| 2018-07-30 | 89.66 |
| 2018-07-27 | 89.66 |
| 2018-07-26 | 93.05 |
| 2018-07-25 | 93.05 |
| 2018-07-24 | 89.66 |
| 2018-07-23 | 93.05 |
| 2018-07-20 | 93.05 |
| 2018-07-19 | 93.05 |
| 2018-07-18 | 96.43 |
| 2018-07-17 | 93.05 |
| 2018-07-16 | 89.66 |
| 2018-07-13 | 93.05 |
| 2018-07-12 | 96.43 |
| 2018-07-11 | 96.43 |
| 2018-07-10 | 93.05 |
| 2018-07-09 | 93.05 |
| 2018-07-06 | 96.43 |
| 2018-07-05 | 89.66 |
| 2018-07-04 | 89.66 |
| 2018-07-03 | 93.05 |
| 2018-06-29 | 103.21 |
| 2018-06-28 | 96.43 |
| 2018-06-27 | 93.05 |
| 2018-06-26 | 103.21 |
| 2018-06-25 | 93.05 |
| 2018-06-22 | 96.43 |
| 2018-06-21 | 96.43 |
| 2018-06-20 | 106.59 |
| 2018-06-19 | 103.21 |
| 2018-06-15 | 113.37 |
| 2018-06-14 | 113.37 |
| 2018-06-13 | 106.59 |
| 2018-06-12 | 106.59 |
| 2018-06-11 | 106.59 |
| 2018-06-08 | 113.37 |
| 2018-06-07 | 113.37 |
| 2018-06-06 | 116.76 |
| 2018-06-05 | 120.14 |
| 2018-06-04 | 123.53 |
| 2018-06-01 | 99.82 |
| 2018-05-31 | 116.76 |
| 2018-05-30 | 65.95 |
| 2018-05-29 | 65.95 |
| 2018-05-28 | 67.99 |
| 2018-05-25 | 67.31 |
| 2018-05-24 | 67.99 |
| 2018-05-23 | 67.99 |
| 2018-05-21 | 67.99 |
| 2018-05-18 | 67.31 |
| 2018-05-17 | 67.99 |
| 2018-05-16 | 67.99 |
| 2018-05-15 | 67.99 |
| 2018-05-14 | 67.99 |
| 2018-05-11 | 67.99 |
| 2018-05-10 | 67.99 |
| 2018-05-09 | 67.99 |
| 2018-05-08 | 67.99 |
| 2018-05-07 | 67.99 |
| 2018-05-04 | 67.99 |
| 2018-05-03 | 67.99 |
| 2018-05-02 | 67.99 |
| 2018-04-30 | 67.99 |
| 2018-04-27 | 67.99 |
| 2018-04-26 | 69.34 |
| 2018-04-25 | 67.31 |
| 2018-04-24 | 67.99 |
| 2018-04-23 | 69.34 |
| 2018-04-20 | 69.34 |
| 2018-04-19 | 67.99 |
| 2018-04-18 | 67.99 |
| 2018-04-17 | 67.99 |
| 2018-04-16 | 67.99 |
| 2018-04-13 | 76.11 |
| 2018-04-12 | 76.11 |
| 2018-04-11 | 76.11 |
| 2018-04-10 | 72.73 |
| 2018-04-09 | 69.34 |
| 2018-04-06 | 69.34 |
| 2018-04-04 | 72.73 |
| 2018-04-03 | 76.11 |
| 2018-03-29 | 72.73 |
| 2018-03-28 | 72.73 |
| 2018-03-27 | 76.11 |
| 2018-03-26 | 76.11 |
| 2018-03-23 | 68.66 |
| 2018-03-22 | 67.99 |
| 2018-03-21 | 69.34 |
| 2018-03-20 | 72.73 |
| 2018-03-19 | 72.73 |
| 2018-03-16 | 69.34 |
| 2018-03-15 | 65.95 |
| 2018-03-14 | 65.95 |
| 2018-03-13 | 65.95 |
| 2018-03-12 | 65.95 |
| 2018-03-09 | 65.95 |
| 2018-03-08 | 69.34 |
| 2018-03-07 | 65.95 |
| 2018-03-06 | 65.95 |
| 2018-03-05 | 65.95 |
| 2018-03-02 | 65.95 |
| 2018-03-01 | 69.34 |
| 2018-02-28 | 72.73 |
| 2018-02-27 | 66.63 |
| 2018-02-26 | 66.63 |
| 2018-02-23 | 66.63 |
| 2018-02-22 | 68.66 |
| 2018-02-21 | 66.63 |
| 2018-02-20 | 65.95 |
| 2018-02-15 | 65.95 |
| 2018-02-14 | 65.95 |
| 2018-02-13 | 65.95 |
| 2018-02-12 | 65.95 |
| 2018-02-09 | 65.95 |
| 2018-02-08 | 68.66 |
| 2018-02-07 | 68.66 |
| 2018-02-06 | 65.95 |
| 2018-02-05 | 69.34 |
| 2018-02-02 | 69.34 |
| 2018-02-01 | 67.99 |
| 2018-01-31 | 66.63 |
| 2018-01-30 | 66.63 |
| 2018-01-29 | 69.34 |
| 2018-01-26 | 69.34 |
| 2018-01-25 | 69.34 |
| 2018-01-24 | 68.66 |
| 2018-01-23 | 68.66 |
| 2018-01-22 | 76.11 |
| 2018-01-19 | 76.11 |
| 2018-01-18 | 72.73 |
| 2018-01-17 | 63.24 |
| 2018-01-16 | 48.34 |
| 2018-01-15 | 45.63 |
| 2018-01-12 | 46.31 |
| 2018-01-11 | 44.28 |
| 2018-01-10 | 44.28 |
| 2018-01-09 | 42.92 |
| 2018-01-08 | 42.92 |
| 2018-01-05 | 42.25 |
| 2018-01-04 | 44.28 |
| 2018-01-03 | 46.99 |
| 2018-01-02 | 42.25 |
| 2017-12-29 | 40.89 |
| 2017-12-28 | 40.89 |
| 2017-12-27 | 40.89 |
| 2017-12-22 | 40.89 |
| 2017-12-21 | 40.89 |
| 2017-12-20 | 40.89 |
| 2017-12-19 | 40.89 |
| 2017-12-18 | 42.25 |
| 2017-12-15 | 42.25 |
| 2017-12-14 | 42.25 |
| 2017-12-13 | 44.95 |
| 2017-12-12 | 44.95 |
| 2017-12-11 | 44.95 |
| 2017-12-08 | 44.95 |
| 2017-12-07 | 44.95 |
| 2017-12-06 | 44.95 |
| 2017-12-05 | 46.31 |
| 2017-12-04 | 46.31 |
| 2017-12-01 | 45.63 |
| 2017-11-30 | 46.31 |
| 2017-11-29 | 46.31 |
| 2017-11-28 | 46.31 |
| 2017-11-27 | 46.31 |
| 2017-11-24 | 49.02 |
| 2017-11-23 | 46.99 |
| 2017-11-22 | 46.31 |
| 2017-11-21 | 46.31 |
| 2017-11-20 | 46.31 |
| 2017-11-17 | 44.28 |
| 2017-11-16 | 44.95 |
| 2017-11-15 | 49.70 |
| 2017-11-14 | 51.05 |
| 2017-11-13 | 44.95 |
| 2017-11-10 | 53.08 |
| 2017-11-09 | 44.28 |
| 2017-11-08 | 44.95 |
| 2017-11-07 | 45.63 |
| 2017-11-06 | 43.60 |
| 2017-11-03 | 44.95 |
| 2017-11-02 | 49.02 |
| 2017-11-01 | 44.95 |
| 2017-10-31 | 46.99 |
| 2017-10-30 | 46.99 |
| 2017-10-27 | 46.99 |
| 2017-10-26 | 46.99 |
| 2017-10-25 | 46.99 |
| 2017-10-24 | 46.99 |
| 2017-10-23 | 49.02 |
| 2017-10-20 | 47.66 |
| 2017-10-19 | 46.99 |
| 2017-10-18 | 48.34 |
| 2017-10-17 | 46.99 |
| 2017-10-16 | 48.34 |
| 2017-10-13 | 49.02 |
| 2017-10-12 | 49.02 |
| 2017-10-11 | 48.34 |
| 2017-10-10 | 51.05 |
| 2017-10-09 | 49.70 |
| 2017-10-06 | 49.70 |
| 2017-10-04 | 49.70 |
| 2017-10-03 | 53.08 |
| 2017-09-29 | 47.66 |
| 2017-09-28 | 47.66 |
| 2017-09-27 | 47.66 |
| 2017-09-26 | 46.99 |
| 2017-09-25 | 49.02 |
| 2017-09-22 | 49.02 |
| 2017-09-21 | 49.70 |
| 2017-09-20 | 48.34 |
| 2017-09-19 | 47.66 |
| 2017-09-18 | 49.02 |
| 2017-09-15 | 49.02 |
| 2017-09-14 | 49.02 |
| 2017-09-13 | 49.02 |
| 2017-09-12 | 47.66 |
| 2017-09-11 | 47.66 |
| 2017-09-08 | 46.99 |
| 2017-09-07 | 49.02 |
| 2017-09-06 | 46.99 |
| 2017-09-05 | 47.66 |
| 2017-09-04 | 46.99 |
| 2017-09-01 | 52.41 |
| 2017-08-31 | 49.02 |
| 2017-08-30 | 49.02 |
| 2017-08-29 | 50.37 |
| 2017-08-28 | 46.99 |
| 2017-08-25 | 49.02 |
| 2017-08-24 | 47.66 |
| 2017-08-22 | 54.44 |
| 2017-08-21 | 51.73 |
| 2017-08-18 | 49.02 |
| 2017-08-17 | 46.99 |
| 2017-08-16 | 49.02 |
| 2017-08-15 | 49.02 |
| 2017-08-14 | 49.02 |
| 2017-08-11 | 47.66 |
| 2017-08-10 | 47.66 |
| 2017-08-09 | 46.99 |
| 2017-08-08 | 49.02 |
| 2017-08-07 | 49.02 |
| 2017-08-04 | 42.92 |
| 2017-08-03 | 51.05 |
| 2017-08-02 | 49.02 |
| 2017-08-01 | 46.99 |
| 2017-07-31 | 46.31 |
| 2017-07-28 | 48.34 |
| 2017-07-27 | 46.99 |
| 2017-07-26 | 46.99 |
| 2017-07-25 | 47.66 |
| 2017-07-24 | 46.31 |
| 2017-07-21 | 46.31 |
| 2017-07-20 | 48.34 |
| 2017-07-19 | 46.31 |
| 2017-07-18 | 48.34 |
| 2017-07-17 | 44.95 |
| 2017-07-14 | 49.02 |
| 2017-07-13 | 49.02 |
| 2017-07-12 | 48.34 |
| 2017-07-11 | 46.31 |
| 2017-07-10 | 45.63 |
| 2017-07-07 | 44.95 |
| 2017-07-06 | 46.31 |
| 2017-07-05 | 47.66 |
| 2017-07-04 | 45.63 |
| 2017-07-03 | 46.99 |
| 2017-06-30 | 45.63 |
| 2017-06-29 | 49.02 |
| 2017-06-28 | 45.63 |
| 2017-06-27 | 44.95 |
| 2017-06-26 | 45.63 |
| 2017-06-23 | 49.02 |
| 2017-06-22 | 47.66 |
| 2017-06-21 | 46.99 |
| 2017-06-20 | 48.34 |
| 2017-06-19 | 49.02 |
| 2017-06-16 | 48.34 |
| 2017-06-15 | 49.02 |
| 2017-06-14 | 49.02 |
| 2017-06-13 | 51.05 |
| 2017-06-12 | 51.05 |
| 2017-06-09 | 49.70 |
| 2017-06-08 | 49.02 |
| 2017-06-07 | 49.70 |
| 2017-06-06 | 51.73 |
| 2017-06-05 | 49.02 |
| 2017-06-02 | 53.76 |
| 2017-06-01 | 53.76 |
| 2017-05-31 | 51.05 |
| 2017-05-29 | 53.08 |
| 2017-05-26 | 53.08 |
| 2017-05-25 | 50.37 |
| 2017-05-24 | 48.34 |
| 2017-05-23 | 49.02 |
| 2017-05-22 | 49.02 |
| 2017-05-19 | 49.02 |
| 2017-05-18 | 53.08 |
| 2017-05-17 | 47.66 |
| 2017-05-16 | 47.66 |
| 2017-05-15 | 48.34 |
| 2017-05-12 | 47.66 |
| 2017-05-11 | 49.70 |
| 2017-05-10 | 46.99 |
| 2017-05-09 | 47.66 |
| 2017-05-08 | 49.02 |
| 2017-05-05 | 49.02 |
| 2017-05-04 | 49.02 |
| 2017-05-02 | 48.34 |
| 2017-04-28 | 48.34 |
| 2017-04-27 | 48.34 |
| 2017-04-26 | 49.02 |
| 2017-04-25 | 48.34 |
| 2017-04-24 | 48.34 |
| 2017-04-21 | 47.66 |
| 2017-04-20 | 49.02 |
| 2017-04-19 | 49.02 |
| 2017-04-18 | 49.02 |
| 2017-04-13 | 49.02 |
| 2017-04-12 | 49.02 |
| 2017-04-11 | 49.02 |
| 2017-04-10 | 49.02 |
| 2017-04-07 | 47.66 |
| 2017-04-06 | 47.66 |
| 2017-04-05 | 45.63 |
| 2017-04-03 | 45.63 |
| 2017-03-31 | 47.66 |
| 2017-03-30 | 47.66 |
| 2017-03-29 | 47.66 |
| 2017-03-28 | 46.99 |
| 2017-03-27 | 47.66 |
| 2017-03-24 | 45.63 |
| 2017-03-23 | 46.31 |
| 2017-03-22 | 46.99 |
| 2017-03-21 | 49.02 |
| 2017-03-20 | 49.02 |
| 2017-03-17 | 49.02 |
| 2017-03-16 | 51.05 |
| 2017-03-15 | 55.12 |
| 2017-03-14 | 52.41 |
| 2017-03-13 | 49.02 |
| 2017-03-10 | 49.02 |
| 2017-03-09 | 46.99 |
| 2017-03-08 | 47.66 |
| 2017-03-07 | 47.66 |
| 2017-03-06 | 47.66 |
| 2017-03-03 | 47.66 |
| 2017-03-02 | 49.70 |
| 2017-03-01 | 48.34 |
| 2017-02-28 | 49.02 |
| 2017-02-27 | 49.02 |
| 2017-02-24 | 49.02 |
| 2017-02-23 | 52.41 |
| 2017-02-22 | 49.02 |
| 2017-02-21 | 49.02 |
| 2017-02-20 | 49.02 |
| 2017-02-17 | 49.02 |
| 2017-02-16 | 49.70 |
| 2017-02-15 | 51.73 |
| 2017-02-14 | 50.37 |
| 2017-02-13 | 49.02 |
| 2017-02-10 | 53.08 |
| 2017-02-09 | 49.02 |
| 2017-02-08 | 53.08 |
| 2017-02-07 | 49.70 |
| 2017-02-06 | 48.34 |
| 2017-02-03 | 46.31 |
| 2017-02-02 | 46.31 |
| 2017-02-01 | 46.99 |
| 2017-01-27 | 49.02 |
| 2017-01-26 | 49.02 |
| 2017-01-25 | 51.05 |
| 2017-01-24 | 41.57 |
| 2017-01-23 | 37.50 |
| 2017-01-20 | 36.83 |
| 2017-01-19 | 36.83 |
| 2017-01-18 | 38.86 |
| 2017-01-17 | 35.47 |
| 2017-01-16 | 35.47 |
| 2017-01-13 | 35.47 |
| 2017-01-12 | 36.15 |
| 2017-01-11 | 39.54 |
| 2017-01-10 | 40.21 |
| 2017-01-09 | 40.89 |
| 2017-01-06 | 36.83 |
| 2017-01-05 | 35.47 |
| 2017-01-04 | 34.12 |
| 2017-01-03 | 34.79 |
| 2016-12-30 | 35.47 |
| 2016-12-29 | 32.09 |
| 2016-12-28 | 31.41 |
| 2016-12-23 | 28.70 |
| 2016-12-22 | 34.79 |
| 2016-12-21 | 34.79 |
| 2016-12-20 | 36.15 |
| 2016-12-19 | 35.47 |
| 2016-12-16 | 35.47 |
| 2016-12-15 | 29.38 |
| 2016-12-14 | 34.79 |
| 2016-12-13 | 34.12 |
| 2016-12-12 | 32.76 |
| 2016-12-09 | 36.83 |
| 2016-12-08 | 36.83 |
| 2016-12-07 | 36.83 |
| 2016-12-06 | 39.54 |
| 2016-12-05 | 35.47 |
| 2016-12-02 | 35.47 |
| 2016-12-01 | 35.47 |
| 2016-11-30 | 34.12 |
| 2016-11-29 | 34.79 |
| 2016-11-28 | 30.73 |
| 2016-11-25 | 34.12 |
| 2016-11-24 | 34.12 |
| 2016-11-23 | 34.79 |
| 2016-11-22 | 34.79 |
| 2016-11-21 | 23.28 |
| 2016-11-18 | 23.96 |
| 2016-11-17 | 17.86 |
| 2016-11-16 | 17.18 |
| 2016-11-15 | 17.18 |
| 2016-11-14 | 19.22 |
| 2016-11-11 | 23.28 |
| 2016-11-10 | 19.22 |
| 2016-11-09 | 17.18 |
| 2016-11-08 | 20.57 |
| 2016-11-07 | 17.18 |
| 2016-11-04 | 17.86 |
| 2016-11-03 | 17.86 |
| 2016-11-02 | 17.86 |
| 2016-11-01 | 17.86 |
| 2016-10-31 | 19.22 |
| 2016-10-28 | 26.67 |
| 2016-10-27 | 18.54 |
| 2016-10-26 | 21.92 |
| 2016-10-25 | 21.92 |
| 2016-10-24 | 21.92 |
| 2016-10-20 | 22.60 |
| 2016-10-19 | 23.28 |
| 2016-10-18 | 21.92 |
| 2016-10-17 | 23.28 |
| 2016-10-14 | 22.60 |
| 2016-10-13 | 22.60 |
| 2016-10-12 | 22.60 |
| 2016-10-11 | 26.67 |
| 2016-10-07 | 30.05 |
| 2016-10-06 | 29.38 |
| 2016-10-05 | 25.99 |
| 2016-10-04 | 25.99 |
| 2016-10-03 | 30.73 |
| 2016-09-30 | 27.34 |
| 2016-09-29 | 28.70 |
| 2016-09-28 | 31.41 |
| 2016-09-27 | 28.02 |
| 2016-09-26 | 25.31 |
| 2016-09-23 | 38.18 |
| 2016-09-22 | 12.44 |
| 2016-09-21 | 12.44 |
| 2016-09-20 | 7.70 |
| 2016-09-19 | 7.70 |
| 2016-09-15 | 7.70 |
| 2016-09-14 | 6.35 |
| 2016-09-13 | 11.76 |
| 2016-09-12 | 11.76 |
| 2016-09-09 | 11.76 |
| 2016-09-08 | 7.02 |
| 2016-09-07 | 6.35 |
| 2016-09-06 | 6.35 |
| 2016-09-05 | 3.64 |
| 2016-09-02 | 9.05 |
| 2016-09-01 | 12.44 |
| 2016-08-31 | 7.70 |
| 2016-08-30 | 8.38 |
| 2016-08-29 | 5.67 |
| 2016-08-26 | 6.35 |
| 2016-08-25 | 9.05 |
| 2016-08-24 | 10.41 |
| 2016-08-23 | 7.70 |
| 2016-08-22 | 4.99 |
| 2016-08-19 | 4.99 |
| 2016-08-18 | 6.35 |
| 2016-08-17 | 3.64 |
| 2016-08-16 | 3.64 |
| 2016-08-15 | 8.38 |
| 2016-08-12 | 7.02 |
| 2016-08-11 | 4.99 |
| 2016-08-10 | 4.99 |
| 2016-08-09 | 3.64 |
| 2016-08-08 | 4.99 |
| 2016-08-05 | 4.99 |
| 2016-08-04 | 4.99 |
| 2016-08-03 | 4.99 |
| 2016-08-01 | 8.38 |
| 2016-07-29 | 8.38 |
| 2016-07-28 | 7.70 |
| 2016-07-27 | 11.76 |
| 2016-07-26 | 11.09 |
| 2016-07-25 | 9.05 |
| 2016-07-22 | 9.05 |
| 2016-07-21 | 9.05 |
| 2016-07-20 | 9.05 |
| 2016-07-19 | 9.05 |
| 2016-07-18 | 8.38 |
| 2016-07-15 | 10.41 |
| 2016-07-14 | 10.41 |
| 2016-07-13 | 8.38 |
| 2016-07-12 | 10.41 |
| 2016-07-11 | 10.41 |
| 2016-07-08 | 10.41 |
| 2016-07-07 | 10.41 |
| 2016-07-06 | 9.73 |
| 2016-07-05 | 9.73 |
| 2016-07-04 | 9.73 |
| 2016-06-30 | 9.05 |
| 2016-06-29 | 8.38 |
| 2016-06-28 | 19.22 |
| 2016-06-27 | 19.22 |
| 2016-06-24 | 7.02 |
| 2016-06-23 | 6.35 |
| 2016-06-22 | 6.35 |
| 2016-06-21 | 9.73 |
| 2016-06-20 | 11.76 |
| 2016-06-17 | 11.76 |
| 2016-06-16 | 11.76 |
| 2016-06-15 | 11.76 |
| 2016-06-14 | 11.09 |
| 2016-06-13 | 14.47 |
| 2016-06-10 | 15.83 |
| 2016-06-08 | 21.25 |
| 2016-06-07 | 19.22 |
| 2016-06-06 | 21.92 |
| 2016-06-03 | 19.89 |
| 2016-06-02 | 21.92 |
| 2016-06-01 | 21.92 |
| 2016-05-31 | 21.92 |
| 2016-05-30 | 18.54 |
| 2016-05-27 | 15.15 |
| 2016-05-26 | 15.15 |
| 2016-05-25 | 15.15 |
| 2016-05-24 | 13.12 |
| 2016-05-23 | 19.89 |
| 2016-05-20 | 19.89 |
| 2016-05-19 | 17.18 |
| 2016-05-18 | 17.18 |
| 2016-05-17 | 19.22 |
| 2016-05-16 | 19.22 |
| 2016-05-13 | 19.22 |
| 2016-05-12 | 21.25 |
| 2016-05-11 | 20.57 |
| 2016-05-10 | 20.57 |
| 2016-05-09 | 20.57 |
| 2016-05-06 | 20.57 |
| 2016-05-05 | 17.86 |
| 2016-05-04 | 14.47 |
| 2016-05-03 | 14.47 |
| 2016-04-29 | 15.83 |
| 2016-04-28 | 15.83 |
| 2016-04-27 | 15.83 |
| 2016-04-26 | 15.83 |
| 2016-04-25 | 16.51 |
| 2016-04-22 | 21.92 |
| 2016-04-21 | 21.92 |
| 2016-04-20 | 20.57 |
| 2016-04-19 | 21.25 |
| 2016-04-18 | 18.54 |
| 2016-04-15 | 21.92 |
| 2016-04-14 | 20.57 |
| 2016-04-13 | 21.92 |
| 2016-04-12 | 19.22 |
| 2016-04-11 | 22.60 |
| 2016-04-08 | 22.60 |
| 2016-04-07 | 22.60 |
| 2016-04-06 | 22.60 |
| 2016-04-05 | 22.60 |
| 2016-04-01 | 25.31 |
| 2016-03-31 | 28.70 |
| 2016-03-30 | 27.34 |
| 2016-03-29 | 28.70 |
| 2016-03-24 | 28.02 |
| 2016-03-23 | 20.57 |
| 2016-03-22 | 21.92 |
| 2016-03-21 | 21.92 |
| 2016-03-18 | 20.57 |
| 2016-03-17 | 20.57 |
| 2016-03-16 | 20.57 |
| 2016-03-15 | 21.92 |
| 2016-03-14 | 25.99 |
| 2016-03-11 | 24.63 |
| 2016-03-10 | 21.92 |
| 2016-03-09 | 17.18 |
| 2016-03-08 | 17.18 |
| 2016-03-07 | 17.18 |
| 2016-03-04 | 21.92 |
| 2016-03-03 | 21.92 |
| 2016-03-02 | 24.63 |
| 2016-03-01 | 25.31 |
| 2016-02-29 | 25.31 |
| 2016-02-26 | 25.31 |
| 2016-02-25 | 21.92 |
| 2016-02-24 | 21.92 |
| 2016-02-23 | 21.92 |
| 2016-02-22 | 24.63 |
| 2016-02-19 | 21.92 |
| 2016-02-18 | 21.92 |
| 2016-02-17 | 19.89 |
| 2016-02-16 | 23.28 |
| 2016-02-15 | 21.92 |
| 2016-02-12 | 18.54 |
| 2016-02-11 | 20.57 |
| 2016-02-05 | 21.25 |
| 2016-02-04 | 15.83 |
| 2016-02-03 | 9.05 |
| 2016-02-02 | 9.05 |
| 2016-02-01 | 8.38 |
| 2016-01-29 | 9.05 |
| 2016-01-28 | 9.05 |
| 2016-01-27 | 11.76 |
| 2016-01-26 | 11.76 |
| 2016-01-25 | 12.44 |
| 2016-01-22 | 12.44 |
| 2016-01-21 | 9.05 |
| 2016-01-20 | 9.73 |
| 2016-01-19 | 13.80 |
| 2016-01-18 | 12.44 |
| 2016-01-15 | 16.51 |
| 2016-01-14 | 15.15 |
| 2016-01-13 | 15.15 |
| 2016-01-12 | 11.76 |
| 2016-01-11 | 18.54 |
| 2016-01-08 | 18.54 |
| 2016-01-07 | 21.92 |
| 2016-01-06 | 23.28 |
| 2016-01-05 | 25.99 |
| 2016-01-04 | 25.99 |
| 2015-12-31 | 25.31 |
| 2015-12-30 | 25.31 |
| 2015-12-29 | 25.31 |
| 2015-12-28 | 24.63 |
| 2015-12-24 | 23.96 |
| 2015-12-23 | 23.96 |
| 2015-12-22 | 28.70 |
| 2015-12-21 | 25.31 |
| 2015-12-18 | 25.31 |
| 2015-12-17 | 32.09 |
| 2015-12-16 | 23.28 |
| 2015-12-15 | 23.28 |
| 2015-12-14 | 26.67 |
| 2015-12-11 | 30.05 |
| 2015-12-10 | 28.70 |
| 2015-12-09 | 28.70 |
| 2015-12-08 | 25.31 |
| 2015-12-07 | 28.70 |
| 2015-12-04 | 28.70 |
| 2015-12-03 | 30.05 |
| 2015-12-02 | 33.44 |
| 2015-12-01 | 35.47 |
| 2015-11-30 | 18.54 |
| 2015-11-27 | 25.31 |
| 2015-11-26 | 25.31 |
| 2015-11-25 | 26.67 |
| 2015-11-24 | 27.34 |
| 2015-11-23 | 28.70 |
| 2015-11-20 | 29.38 |
| 2015-11-19 | 28.70 |
| 2015-11-18 | 30.05 |
| 2015-11-17 | 28.70 |
| 2015-11-16 | 28.70 |
| 2015-11-13 | 27.34 |
| 2015-11-12 | 30.73 |
| 2015-11-11 | 29.38 |
| 2015-11-10 | 26.67 |
| 2015-11-09 | 28.02 |
| 2015-11-06 | 28.70 |
| 2015-11-05 | 28.70 |
| 2015-11-04 | 28.70 |
| 2015-11-03 | 28.70 |
| 2015-11-02 | 28.70 |
| 2015-10-30 | 30.05 |
| 2015-10-29 | 32.09 |
| 2015-10-28 | 30.05 |
| 2015-10-27 | 32.76 |
| 2015-10-26 | 33.44 |
| 2015-10-23 | 30.73 |
| 2015-10-22 | 30.73 |
| 2015-10-20 | 30.05 |
| 2015-10-19 | 35.47 |
| 2015-10-16 | 35.47 |
| 2015-10-15 | 36.15 |
| 2015-10-14 | 36.15 |
| 2015-10-13 | 38.18 |
| 2015-10-12 | 35.47 |
| 2015-10-09 | 35.47 |
| 2015-10-08 | 42.25 |
| 2015-10-07 | 32.76 |
| 2015-10-06 | 32.76 |
| 2015-10-05 | 28.02 |
| 2015-10-02 | 32.09 |
| 2015-09-30 | 28.02 |
| 2015-09-29 | 30.05 |
| 2015-09-25 | 25.99 |
| 2015-09-24 | 25.99 |
| 2015-09-23 | 30.73 |
| 2015-09-22 | 26.67 |
| 2015-09-21 | 26.67 |
| 2015-09-18 | 28.70 |
| 2015-09-17 | 34.79 |
| 2015-09-16 | 29.38 |
| 2015-09-15 | 32.09 |
| 2015-09-14 | 32.09 |
| 2015-09-11 | 32.09 |
| 2015-09-10 | 38.86 |
| 2015-09-09 | 46.31 |
| 2015-09-08 | 24.63 |
| 2015-09-07 | 24.63 |
| 2015-09-04 | 25.99 |
| 2015-09-02 | 27.34 |
| 2015-09-01 | 32.76 |
| 2015-08-31 | 35.47 |
| 2015-08-28 | 35.47 |
| 2015-08-27 | 35.47 |
| 2015-08-26 | 28.70 |
| 2015-08-25 | 35.47 |
| 2015-08-24 | 28.70 |
| 2015-08-21 | 35.47 |
| 2015-08-20 | 34.79 |
| 2015-08-19 | 42.25 |
| 2015-08-18 | 50.37 |
| 2015-08-17 | 50.37 |
| 2015-08-14 | 55.79 |
| 2015-08-13 | 55.79 |
| 2015-08-12 | 55.79 |
| 2015-08-11 | 53.76 |
| 2015-08-10 | 62.57 |
| 2015-08-07 | 55.79 |
| 2015-08-06 | 52.41 |
| 2015-08-05 | 52.41 |
| 2015-08-04 | 53.08 |
| 2015-08-03 | 55.79 |
| 2015-07-31 | 61.89 |
| 2015-07-30 | 60.53 |
| 2015-07-29 | 58.50 |
| 2015-07-28 | 61.21 |
| 2015-07-27 | 56.47 |
| 2015-07-24 | 65.95 |
| 2015-07-23 | 69.34 |
| 2015-07-22 | 64.60 |
| 2015-07-21 | 64.60 |
| 2015-07-20 | 57.15 |
| 2015-07-17 | 57.15 |
| 2015-07-16 | 53.08 |
| 2015-07-15 | 55.79 |
| 2015-07-14 | 62.57 |
| 2015-07-13 | 65.95 |
| 2015-07-10 | 57.82 |
| 2015-07-09 | 42.25 |
| 2015-07-08 | 20.57 |
| 2015-07-07 | 43.60 |
| 2015-07-06 | 51.05 |
| 2015-07-03 | 69.34 |
| 2015-07-02 | 76.11 |
| 2015-06-30 | 72.73 |
| 2015-06-29 | 65.95 |
| 2015-06-26 | 76.11 |
| 2015-06-25 | 82.89 |
| 2015-06-24 | 82.89 |
| 2015-06-23 | 82.89 |
| 2015-06-22 | 89.66 |
| 2015-06-19 | 89.66 |
| 2015-06-18 | 86.27 |
| 2015-06-17 | 89.66 |
| 2015-06-16 | 89.66 |
| 2015-06-15 | 89.66 |
| 2015-06-12 | 93.05 |
| 2015-06-11 | 93.05 |
| 2015-06-10 | 89.66 |
| 2015-06-09 | 96.43 |
| 2015-06-08 | 99.82 |
| 2015-06-05 | 103.21 |
| 2015-06-04 | 96.43 |
| 2015-06-03 | 106.59 |
| 2015-06-02 | 99.82 |
| 2015-06-01 | 106.59 |
| 2015-05-29 | 96.43 |
| 2015-05-28 | 89.66 |
| 2015-05-27 | 93.05 |
| 2015-05-26 | 103.21 |
| 2015-05-22 | 89.66 |
| 2015-05-21 | 82.89 |
| 2015-05-20 | 86.27 |
| 2015-05-19 | 82.89 |
| 2015-05-18 | 76.11 |
| 2015-05-15 | 82.89 |
| 2015-05-14 | 82.89 |
| 2015-05-13 | 79.50 |
| 2015-05-12 | 79.50 |
| 2015-05-11 | 82.89 |
| 2015-05-08 | 89.66 |
| 2015-05-07 | 82.89 |
| 2015-05-06 | 96.43 |
| 2015-05-05 | 96.43 |
| 2015-05-04 | 103.21 |
| 2015-04-30 | 99.82 |
| 2015-04-29 | 96.43 |
| 2015-04-28 | 82.89 |
| 2015-04-27 | 79.50 |
| 2015-04-24 | 79.50 |
| 2015-04-23 | 76.11 |
| 2015-04-22 | 79.50 |
| 2015-04-21 | 76.11 |
| 2015-04-20 | 72.73 |
| 2015-04-17 | 86.27 |
| 2015-04-16 | 86.27 |
| 2015-04-15 | 86.27 |
| 2015-04-14 | 86.27 |
| 2015-04-13 | 89.66 |
| 2015-04-10 | 76.11 |
| 2015-04-09 | 72.73 |
| 2015-04-08 | 76.11 |
| 2015-04-02 | 69.34 |
| 2015-04-01 | 69.34 |
| 2015-03-31 | 67.31 |
| 2015-03-30 | 76.11 |
| 2015-03-27 | 72.73 |
| 2015-03-26 | 76.11 |
| 2015-03-25 | 76.11 |
| 2015-03-24 | 72.73 |
| 2015-03-23 | 72.73 |
| 2015-03-20 | 76.11 |
| 2015-03-19 | 79.50 |
| 2015-03-18 | 72.73 |
| 2015-03-17 | 82.89 |
| 2015-03-16 | 54.44 |
| 2015-03-13 | 53.76 |
| 2015-03-12 | 53.76 |
| 2015-03-11 | 54.44 |
| 2015-03-10 | 54.44 |
| 2015-03-09 | 53.08 |
| 2015-03-06 | 53.08 |
| 2015-03-05 | 53.76 |
| 2015-03-04 | 55.12 |
| 2015-03-03 | 54.44 |
| 2015-03-02 | 57.15 |
| 2015-02-27 | 54.44 |
| 2015-02-26 | 55.12 |
| 2015-02-25 | 52.41 |
| 2015-02-24 | 55.79 |
| 2015-02-23 | 57.15 |
| 2015-02-18 | 57.82 |
| 2015-02-17 | 50.37 |
| 2015-02-16 | 51.73 |
| 2015-02-13 | 54.44 |
| 2015-02-12 | 49.02 |
| 2015-02-11 | 46.99 |
| 2015-02-10 | 46.99 |
| 2015-02-09 | 51.73 |
| 2015-02-06 | 52.41 |
| 2015-02-05 | 46.31 |
| 2015-02-04 | 46.99 |
| 2015-02-03 | 46.31 |
| 2015-02-02 | 49.02 |
| 2015-01-30 | 46.31 |
| 2015-01-29 | 46.31 |
| 2015-01-28 | 50.37 |
| 2015-01-27 | 62.57 |
| 2015-01-26 | 40.21 |
| 2015-01-23 | 43.60 |
| 2015-01-22 | 48.34 |
| 2015-01-21 | 43.60 |
| 2015-01-20 | 50.37 |
| 2015-01-19 | 45.63 |
| 2015-01-16 | 49.70 |
| 2015-01-15 | 52.41 |
| 2015-01-14 | 51.73 |
| 2015-01-13 | 51.73 |
| 2015-01-12 | 46.31 |
| 2015-01-09 | 55.79 |
| 2015-01-08 | 55.79 |
| 2015-01-07 | 59.18 |
| 2015-01-06 | 59.86 |
| 2015-01-05 | 65.95 |
| 2015-01-02 | 60.53 |
| 2014-12-31 | 64.60 |
| 2014-12-30 | 62.57 |
| 2014-12-29 | 67.99 |
| 2014-12-24 | 76.11 |
| 2014-12-23 | 76.11 |
| 2014-12-22 | 79.50 |
| 2014-12-19 | 82.89 |
| 2014-12-18 | 82.89 |
| 2014-12-17 | 82.89 |
| 2014-12-16 | 79.50 |
| 2014-12-15 | 86.27 |
| 2014-12-12 | 89.66 |
| 2014-12-11 | 96.43 |
| 2014-12-10 | 103.21 |
| 2014-12-09 | 106.59 |
| 2014-12-08 | 89.66 |
| 2014-12-05 | 89.66 |
| 2014-12-04 | 89.66 |
| 2014-12-03 | 96.43 |
| 2014-12-02 | 96.43 |
| 2014-12-01 | 99.82 |
| 2014-11-28 | 99.82 |
| 2014-11-27 | 99.82 |
| 2014-11-26 | 99.82 |
| 2014-11-25 | 103.21 |
| 2014-11-24 | 106.59 |
| 2014-11-21 | 113.37 |
| 2014-11-20 | 116.76 |
| 2014-11-19 | 116.76 |
| 2014-11-18 | 113.37 |
| 2014-11-17 | 113.37 |
| 2014-11-14 | 113.37 |
| 2014-11-13 | 109.98 |
| 2014-11-12 | 109.98 |
| 2014-11-11 | 113.37 |
| 2014-11-10 | 113.37 |
| 2014-11-07 | 109.98 |
| 2014-11-06 | 106.59 |
| 2014-11-05 | 93.05 |
| 2014-11-04 | 93.05 |
| 2014-11-03 | 89.66 |
| 2014-10-31 | 86.27 |
| 2014-10-30 | 86.27 |
| 2014-10-29 | 82.89 |
| 2014-10-28 | 82.89 |
| 2014-10-27 | 82.89 |
| 2014-10-24 | 82.89 |
| 2014-10-23 | 82.89 |
| 2014-10-22 | 86.27 |
| 2014-10-21 | 86.27 |
| 2014-10-20 | 86.27 |
| 2014-10-17 | 82.89 |
| 2014-10-16 | 82.89 |
| 2014-10-15 | 86.27 |
| 2014-10-14 | 86.27 |
| 2014-10-13 | 89.66 |
| 2014-10-10 | 86.27 |
| 2014-10-09 | 89.66 |
| 2014-10-08 | 86.27 |
| 2014-10-07 | 89.66 |
| 2014-10-06 | 89.66 |
| 2014-10-03 | 82.89 |
| 2014-09-30 | 79.50 |
| 2014-09-29 | 86.27 |
| 2014-09-26 | 93.05 |
| 2014-09-25 | 79.50 |
| 2014-09-24 | 86.27 |
| 2014-09-23 | 86.27 |
| 2014-09-22 | 82.89 |
| 2014-09-19 | 82.89 |
| 2014-09-18 | 82.89 |
| 2014-09-17 | 82.89 |
| 2014-09-16 | 82.89 |
| 2014-09-15 | 86.27 |
| 2014-09-12 | 86.27 |
| 2014-09-11 | 82.89 |
| 2014-09-10 | 86.27 |
| 2014-09-08 | 86.27 |
| 2014-09-05 | 86.27 |
| 2014-09-04 | 82.89 |
| 2014-09-03 | 82.89 |
| 2014-09-02 | 82.89 |
| 2014-09-01 | 86.27 |
| 2014-08-29 | 89.66 |
| 2014-08-28 | 82.89 |
| 2014-08-27 | 93.05 |
| 2014-08-26 | 96.43 |
| 2014-08-25 | 96.43 |
| 2014-08-22 | 106.59 |
| 2014-08-21 | 76.11 |
| 2014-08-20 | 79.50 |
| 2014-08-19 | 82.89 |
| 2014-08-18 | 82.89 |
| 2014-08-15 | 82.89 |
| 2014-08-14 | 89.66 |
| 2014-08-13 | 86.27 |
| 2014-08-12 | 86.27 |
| 2014-08-11 | 82.89 |
| 2014-08-08 | 82.89 |
| 2014-08-07 | 86.27 |
| 2014-08-06 | 82.89 |
| 2014-08-05 | 89.66 |
| 2014-08-04 | 89.66 |
| 2014-08-01 | 89.66 |
| 2014-07-31 | 93.05 |
| 2014-07-30 | 89.66 |
| 2014-07-29 | 103.21 |
| 2014-07-28 | 96.43 |
| 2014-07-25 | 96.43 |
| 2014-07-24 | 96.43 |
| 2014-07-23 | 96.43 |
| 2014-07-22 | 96.43 |
| 2014-07-21 | 99.82 |
| 2014-07-18 | 96.43 |
| 2014-07-17 | 96.43 |
| 2014-07-16 | 96.43 |
| 2014-07-15 | 99.82 |
| 2014-07-14 | 93.05 |
| 2014-07-11 | 93.05 |
| 2014-07-10 | 99.82 |
| 2014-07-09 | 99.82 |
| 2014-07-08 | 103.21 |
| 2014-07-07 | 103.21 |
| 2014-07-04 | 106.59 |
| 2014-07-03 | 109.98 |
| 2014-07-02 | 103.21 |
| 2014-06-30 | 99.82 |
| 2014-06-27 | 103.21 |
| 2014-06-26 | 103.21 |
| 2014-06-25 | 96.43 |
| 2014-06-24 | 99.82 |
| 2014-06-23 | 103.21 |
| 2014-06-20 | 106.59 |
| 2014-06-19 | 106.59 |
| 2014-06-18 | 103.21 |
| 2014-06-17 | 103.21 |
| 2014-06-16 | 113.37 |
| 2014-06-13 | 109.98 |
| 2014-06-12 | 109.98 |
| 2014-06-11 | 113.37 |
| 2014-06-10 | 113.37 |
| 2014-06-09 | 120.14 |
| 2014-06-06 | 116.76 |
| 2014-06-05 | 130.30 |
| 2014-06-04 | 140.46 |
| 2014-06-03 | 113.37 |
| 2014-05-30 | 109.98 |
| 2014-05-29 | 109.98 |
| 2014-05-28 | 113.37 |
| 2014-05-27 | 113.37 |
| 2014-05-26 | 113.37 |
| 2014-05-23 | 116.76 |
| 2014-05-22 | 113.37 |
| 2014-05-21 | 113.37 |
| 2014-05-20 | 116.76 |
| 2014-05-19 | 109.98 |
| 2014-05-16 | 109.98 |
| 2014-05-15 | 116.76 |
| 2014-05-14 | 113.37 |
| 2014-05-13 | 109.98 |
| 2014-05-12 | 113.37 |
| 2014-05-09 | 113.37 |
| 2014-05-08 | 106.59 |
| 2014-05-07 | 123.53 |
| 2014-05-05 | 137.08 |
| 2014-05-02 | 147.24 |
| 2014-04-30 | 143.85 |
| 2014-04-29 | 143.85 |
| 2014-04-28 | 154.01 |
| 2014-04-25 | 160.78 |
| 2014-04-24 | 164.17 |
| 2014-04-23 | 170.94 |
| 2014-04-22 | 167.56 |
| 2014-04-17 | 167.56 |
| 2014-04-16 | 154.01 |
| 2014-04-15 | 150.62 |
| 2014-04-14 | 157.40 |
| 2014-04-11 | 157.40 |
| 2014-04-10 | 164.17 |
| 2014-04-09 | 160.78 |
| 2014-04-08 | 157.40 |
| 2014-04-07 | 160.78 |
| 2014-04-04 | 160.78 |
| 2014-04-03 | 164.17 |
| 2014-04-02 | 170.94 |
| 2014-04-01 | 174.33 |
| 2014-03-31 | 160.78 |
| 2014-03-28 | 170.94 |
| 2014-03-27 | 164.17 |
| 2014-03-26 | 174.33 |
| 2014-03-25 | 187.88 |
| 2014-03-24 | 167.56 |
| 2014-03-21 | 167.56 |
| 2014-03-20 | 154.01 |
| 2014-03-19 | 154.01 |
| 2014-03-18 | 160.78 |
| 2014-03-17 | 147.24 |
| 2014-03-14 | 154.01 |
| 2014-03-13 | 164.17 |
| 2014-03-12 | 164.17 |
| 2014-03-11 | 177.72 |
| 2014-03-10 | 177.72 |
| 2014-03-07 | 187.88 |
| 2014-03-06 | 181.10 |
| 2014-03-05 | 181.10 |
| 2014-03-04 | 181.10 |
| 2014-03-03 | 184.49 |
| 2014-02-28 | 191.26 |
| 2014-02-27 | 184.49 |
| 2014-02-26 | 187.88 |
| 2014-02-25 | 191.26 |
| 2014-02-24 | 181.10 |
| 2014-02-21 | 177.72 |
| 2014-02-20 | 177.72 |
| 2014-02-19 | 187.88 |
| 2014-02-18 | 191.26 |
| 2014-02-17 | 194.65 |
| 2014-02-14 | 194.65 |
| 2014-02-13 | 194.65 |
| 2014-02-12 | 201.43 |
| 2014-02-11 | 204.81 |
| 2014-02-10 | 204.81 |
| 2014-02-07 | 201.43 |
| 2014-02-06 | 201.43 |
| 2014-02-05 | 198.04 |
| 2014-02-04 | 204.81 |
| 2014-01-30 | 214.97 |
| 2014-01-29 | 208.20 |
| 2014-01-28 | 208.20 |
| 2014-01-27 | 201.43 |
| 2014-01-24 | 211.59 |
| 2014-01-23 | 218.36 |
| 2014-01-22 | 221.75 |
| 2014-01-21 | 235.29 |
| 2014-01-20 | 252.23 |
| 2014-01-17 | 228.52 |
| 2014-01-16 | 211.59 |
| 2014-01-15 | 214.97 |
| 2014-01-14 | 218.36 |
| 2014-01-13 | 225.13 |
| 2014-01-10 | 211.59 |
| 2014-01-09 | 218.36 |
| 2014-01-08 | 235.29 |
| 2014-01-07 | 221.75 |
| 2014-01-06 | 204.81 |
| 2014-01-03 | 204.81 |
| 2014-01-02 | 211.59 |
| 2013-12-31 | 214.97 |
| 2013-12-30 | 204.81 |
| 2013-12-27 | 211.59 |
| 2013-12-24 | 214.97 |
| 2013-12-23 | 204.81 |
| 2013-12-20 | 187.88 |
| 2013-12-19 | 198.04 |
| 2013-12-18 | 218.36 |
| 2013-12-17 | 214.97 |
| 2013-12-16 | 238.68 |
| 2013-12-13 | 245.45 |
| 2013-12-12 | 252.23 |
| 2013-12-11 | 252.23 |
| 2013-12-10 | 265.77 |
| 2013-12-09 | 259.00 |
| 2013-12-06 | 252.23 |
| 2013-12-05 | 279.32 |
| 2013-12-04 | 228.52 |
| 2013-12-03 | 218.36 |
| 2013-12-02 | 167.56 |
| 2013-11-29 | 164.17 |
| 2013-11-28 | 160.78 |
| 2013-11-27 | 164.17 |
| 2013-11-26 | 157.40 |
| 2013-11-25 | 164.17 |
| 2013-11-22 | 170.94 |
| 2013-11-21 | 170.94 |
| 2013-11-20 | 174.33 |
| 2013-11-19 | 177.72 |
| 2013-11-18 | 187.88 |
| 2013-11-15 | 198.04 |
| 2013-11-14 | 191.26 |
| 2013-11-13 | 191.26 |
| 2013-11-12 | 198.04 |
| 2013-11-11 | 208.20 |
| 2013-11-08 | 191.26 |
| 2013-11-07 | 198.04 |
| 2013-11-06 | 198.04 |
| 2013-11-05 | 198.04 |
| 2013-11-04 | 204.81 |
| 2013-11-01 | 211.59 |
| 2013-10-31 | 218.36 |
| 2013-10-30 | 218.36 |
| 2013-10-29 | 208.20 |
| 2013-10-28 | 228.52 |
| 2013-10-25 | 228.52 |
| 2013-10-24 | 245.45 |
| 2013-10-23 | 252.23 |
| 2013-10-22 | 252.23 |
| 2013-10-21 | 252.23 |
| 2013-10-18 | 265.77 |
| 2013-10-17 | 238.68 |
| 2013-10-16 | 228.52 |
| 2013-10-15 | 265.77 |
| 2013-10-11 | 272.55 |
| 2013-10-10 | 211.59 |
| 2013-10-09 | 177.72 |
| 2013-10-08 | 198.04 |
| 2013-10-07 | 191.26 |
| 2013-10-04 | 198.04 |
| 2013-10-03 | 208.20 |
| 2013-10-02 | 204.81 |
| 2013-09-30 | 221.75 |
| 2013-09-27 | 211.59 |
| 2013-09-26 | 228.52 |
| 2013-09-25 | 272.55 |
| 2013-09-24 | 286.10 |
| 2013-09-23 | 313.19 |
| 2013-09-19 | 272.55 |
| 2013-09-18 | 259.00 |
| 2013-09-17 | 194.65 |
| 2013-09-16 | 113.37 |
| 2013-09-13 | 99.82 |
| 2013-09-12 | 109.98 |
| 2013-09-11 | 120.14 |
| 2013-09-10 | 53.76 |
| 2013-09-09 | 39.54 |
| 2013-09-06 | 41.57 |
| 2013-09-05 | 39.54 |
| 2013-09-04 | 39.54 |
| 2013-09-03 | 42.25 |
| 2013-09-02 | 45.63 |
| 2013-08-30 | 44.95 |
| 2013-08-29 | 53.08 |
| 2013-08-28 | 46.99 |
| 2013-08-27 | 48.34 |
| 2013-08-26 | 45.63 |
| 2013-08-23 | 44.95 |
| 2013-08-22 | 43.60 |
| 2013-08-21 | 43.60 |
| 2013-08-20 | 42.25 |
| 2013-08-19 | 43.60 |
| 2013-08-16 | 45.63 |
| 2013-08-15 | 41.57 |
| 2013-08-13 | 43.60 |
| 2013-08-12 | 43.60 |
| 2013-08-09 | 40.89 |
| 2013-08-08 | 43.60 |
| 2013-08-07 | 35.47 |
| 2013-08-06 | 44.28 |
| 2013-08-05 | 17.18 |
| 2013-08-02 | 18.54 |
| 2013-08-01 | 18.54 |
| 2013-07-31 | 13.80 |
| 2013-07-30 | 13.80 |
| 2013-07-29 | 13.12 |
| 2013-07-26 | 13.12 |
| 2013-07-25 | 14.47 |
| 2013-07-24 | 20.57 |
| 2013-07-23 | 18.54 |
| 2013-07-22 | 15.15 |
| 2013-07-19 | 11.76 |
| 2013-07-18 | 13.80 |
| 2013-07-17 | 13.80 |
| 2013-07-16 | 13.80 |
| 2013-07-15 | 15.15 |
| 2013-07-12 | 15.15 |
| 2013-07-11 | 10.41 |
| 2013-07-10 | 15.15 |
| 2013-07-09 | 13.12 |
| 2013-07-08 | 15.15 |
| 2013-07-05 | 15.15 |
| 2013-07-04 | 15.15 |
| 2013-07-03 | 15.15 |
| 2013-07-02 | 15.15 |
| 2013-06-28 | 19.22 |
| 2013-06-27 | 12.44 |
| 2013-06-26 | 21.92 |
| 2013-06-25 | 20.57 |
| 2013-06-24 | 15.15 |
| 2013-06-21 | 21.25 |
| 2013-06-20 | 21.25 |
| 2013-06-19 | 21.25 |
| 2013-06-18 | 21.92 |
| 2013-06-17 | 19.22 |
| 2013-06-14 | 20.57 |
| 2013-06-13 | 25.31 |
| 2013-06-11 | 25.31 |
| 2013-06-10 | 27.34 |
| 2013-06-07 | 27.34 |
| 2013-06-06 | 27.34 |
| 2013-06-05 | 25.99 |
| 2013-06-04 | 22.60 |
| 2013-06-03 | 22.60 |
| 2013-05-31 | 21.92 |
| 2013-05-30 | 21.92 |
| 2013-05-29 | 25.31 |
| 2013-05-28 | 23.96 |
| 2013-05-27 | 21.92 |
| 2013-05-24 | 21.92 |
| 2013-05-23 | 25.99 |
| 2013-05-22 | 25.99 |
| 2013-05-21 | 19.22 |
| 2013-05-20 | 16.51 |
| 2013-05-16 | 19.22 |
| 2013-05-15 | 25.31 |
| 2013-05-14 | 25.31 |
| 2013-05-13 | 25.31 |
| 2013-05-10 | 21.92 |
| 2013-05-09 | 18.54 |
| 2013-05-08 | 21.92 |
| 2013-05-07 | 21.92 |
| 2013-05-06 | 23.28 |
| 2013-05-03 | 19.22 |
| 2013-05-02 | 18.54 |
| 2013-04-30 | 21.92 |
| 2013-04-29 | 21.92 |
| 2013-04-26 | 21.92 |
| 2013-04-25 | 28.02 |
| 2013-04-24 | 28.02 |
| 2013-04-23 | 28.02 |
| 2013-04-22 | 28.70 |
| 2013-04-19 | 32.09 |
| 2013-04-18 | 21.92 |
| 2013-04-17 | 26.67 |
| 2013-04-16 | 27.34 |
| 2013-04-15 | 27.34 |
| 2013-04-12 | 27.34 |
| 2013-04-11 | 28.02 |
| 2013-04-10 | 25.31 |
| 2013-04-09 | 11.09 |
| 2013-04-08 | 11.09 |
| 2013-04-05 | 17.86 |
| 2013-04-03 | 15.15 |
| 2013-04-02 | 17.18 |
| 2013-03-28 | 27.34 |
| 2013-03-27 | 27.34 |
| 2013-03-26 | 24.63 |
| 2013-03-25 | 28.02 |
| 2013-03-22 | 22.60 |
| 2013-03-21 | 24.63 |
| 2013-03-20 | 24.63 |
| 2013-03-19 | 20.57 |
| 2013-03-18 | 20.57 |
| 2013-03-15 | 28.02 |
| 2013-03-14 | 27.34 |
| 2013-03-13 | 27.34 |
| 2013-03-12 | 28.70 |
| 2013-03-11 | 28.70 |
| 2013-03-08 | 28.70 |
| 2013-03-07 | 28.70 |
| 2013-03-06 | 28.70 |
| 2013-03-05 | 21.92 |
| 2013-03-04 | 21.92 |
| 2013-03-01 | 24.63 |
| 2013-02-28 | 24.63 |
| 2013-02-27 | 21.92 |
| 2013-02-26 | 25.31 |
| 2013-02-25 | 26.67 |
| 2013-02-22 | 28.02 |
| 2013-02-21 | 25.99 |
| 2013-02-20 | 25.99 |
| 2013-02-19 | 34.12 |
| 2013-02-18 | 34.79 |
| 2013-02-15 | 34.79 |
| 2013-02-14 | 34.79 |
| 2013-02-08 | 35.47 |
| 2013-02-07 | 36.15 |
| 2013-02-06 | 38.86 |
| 2013-02-05 | 38.86 |
| 2013-02-04 | 40.21 |
| 2013-02-01 | 37.50 |
| 2013-01-31 | 42.92 |
| 2013-01-30 | 44.28 |
| 2013-01-29 | 42.92 |
| 2013-01-28 | 42.92 |
| 2013-01-25 | 42.92 |
| 2013-01-24 | 46.31 |
| 2013-01-23 | 46.31 |
| 2013-01-22 | 46.31 |
| 2013-01-21 | 47.66 |
| 2013-01-18 | 44.28 |
| 2013-01-17 | 45.63 |
| 2013-01-16 | 47.66 |
| 2013-01-15 | 45.63 |
| 2013-01-14 | 43.60 |
| 2013-01-11 | 42.25 |
| 2013-01-10 | 47.66 |
| 2013-01-09 | 48.34 |
| 2013-01-08 | 49.02 |
| 2013-01-07 | 42.25 |
| 2013-01-04 | 40.89 |
| 2013-01-03 | 36.15 |
| 2013-01-02 | 42.25 |
| 2012-12-31 | 38.86 |
| 2012-12-28 | 39.54 |
| 2012-12-27 | 40.21 |
| 2012-12-24 | 40.89 |
| 2012-12-21 | 35.47 |
| 2012-12-20 | 40.89 |
| 2012-12-19 | 43.60 |
| 2012-12-18 | 46.31 |
| 2012-12-17 | 21.25 |
| 2012-12-14 | 17.86 |
| 2012-12-13 | 21.92 |
| 2012-12-12 | 21.92 |
| 2012-12-11 | 21.92 |
| 2012-12-10 | 17.86 |
| 2012-12-07 | 17.18 |
| 2012-12-06 | 19.22 |
| 2012-12-05 | 16.51 |
| 2012-12-04 | 16.51 |
| 2012-12-03 | 18.54 |
| 2012-11-30 | 22.60 |
| 2012-11-29 | 23.28 |
| 2012-11-28 | 21.92 |
| 2012-11-27 | 21.92 |
| 2012-11-26 | 21.92 |
| 2012-11-23 | 19.89 |
| 2012-11-22 | 31.41 |
| 2012-11-21 | 22.60 |
| 2012-11-20 | 22.60 |
| 2012-11-19 | 21.92 |
| 2012-11-16 | 21.25 |
| 2012-11-15 | 19.89 |
| 2012-11-14 | 21.92 |
| 2012-11-13 | 21.25 |
| 2012-11-12 | 22.60 |
| 2012-11-09 | 22.60 |
| 2012-11-08 | 25.99 |
| 2012-11-07 | 25.99 |
| 2012-11-06 | 26.67 |
| 2012-11-05 | 25.31 |
| 2012-11-02 | 28.70 |
| 2012-11-01 | 22.60 |
| 2012-10-31 | 21.92 |
| 2012-10-30 | 24.63 |
| 2012-10-29 | 25.31 |
| 2012-10-26 | 23.28 |
| 2012-10-25 | 23.96 |
| 2012-10-24 | 20.57 |
| 2012-10-22 | 20.57 |
| 2012-10-19 | 23.96 |
| 2012-10-18 | 19.22 |
| 2012-10-17 | 19.22 |
| 2012-10-16 | 21.92 |
| 2012-10-15 | 21.92 |
| 2012-10-12 | 18.54 |
| 2012-10-11 | 17.18 |
| 2012-10-10 | 23.96 |
| 2012-10-09 | 23.96 |
| 2012-10-08 | 28.70 |
| 2012-10-05 | 25.31 |
| 2012-10-04 | 31.41 |
| 2012-10-03 | 28.70 |
| 2012-09-28 | 32.76 |
| 2012-09-27 | 42.25 |
| 2012-09-26 | 23.96 |
| 2012-09-25 | 25.31 |
| 2012-09-24 | 23.28 |
| 2012-09-21 | 28.70 |
| 2012-09-20 | 28.70 |
| 2012-09-19 | 28.70 |
| 2012-09-18 | 23.96 |
| 2012-09-17 | 23.96 |
| 2012-09-14 | 25.99 |
| 2012-09-13 | 29.38 |
| 2012-09-12 | 32.09 |
| 2012-09-11 | 27.34 |
| 2012-09-10 | 27.34 |
| 2012-09-07 | 28.70 |
| 2012-09-06 | 30.05 |
| 2012-09-05 | 32.09 |
| 2012-09-04 | 32.09 |
| 2012-09-03 | 28.70 |
| 2012-08-31 | 28.70 |
| 2012-08-30 | 28.70 |
| 2012-08-29 | 30.05 |
| 2012-08-28 | 32.09 |
| 2012-08-27 | 31.41 |
| 2012-08-24 | 32.09 |
| 2012-08-23 | 32.09 |
| 2012-08-22 | 32.09 |
| 2012-08-21 | 34.79 |
| 2012-08-20 | 31.41 |
| 2012-08-17 | 31.41 |
| 2012-08-16 | 34.12 |
| 2012-08-15 | 30.73 |
| 2012-08-14 | 34.12 |
| 2012-08-13 | 34.12 |
| 2012-08-10 | 35.47 |
| 2012-08-09 | 35.47 |
| 2012-08-08 | 30.73 |
| 2012-08-07 | 32.09 |
| 2012-08-06 | 37.50 |
| 2012-08-03 | 37.50 |
| 2012-08-02 | 38.18 |
| 2012-08-01 | 36.83 |
| 2012-07-31 | 38.86 |
| 2012-07-30 | 32.76 |
| 2012-07-27 | 36.83 |
| 2012-07-26 | 36.83 |
| 2012-07-25 | 40.21 |
| 2012-07-24 | 35.47 |
| 2012-07-23 | 38.86 |
| 2012-07-20 | 38.18 |
| 2012-07-19 | 39.54 |
| 2012-07-18 | 36.15 |
| 2012-07-17 | 41.57 |
| 2012-07-16 | 35.47 |
| 2012-07-13 | 37.50 |
| 2012-07-12 | 38.86 |
| 2012-07-11 | 32.09 |
| 2012-07-10 | 32.09 |
| 2012-07-09 | 39.54 |
| 2012-07-06 | 35.47 |
| 2012-07-05 | 40.21 |
| 2012-07-04 | 40.21 |
| 2012-07-03 | 37.50 |
| 2012-06-29 | 38.18 |
| 2012-06-28 | 38.18 |
| 2012-06-27 | 35.47 |
| 2012-06-26 | 35.47 |
| 2012-06-25 | 35.47 |
| 2012-06-22 | 35.47 |
| 2012-06-21 | 35.47 |
| 2012-06-20 | 34.12 |
| 2012-06-19 | 34.12 |
| 2012-06-18 | 30.73 |
| 2012-06-15 | 35.47 |
| 2012-06-14 | 32.09 |
| 2012-06-13 | 32.09 |
| 2012-06-12 | 37.50 |
| 2012-06-11 | 37.50 |
| 2012-06-08 | 38.18 |
| 2012-06-07 | 38.18 |
| 2012-06-06 | 38.86 |
| 2012-06-05 | 38.18 |
| 2012-06-04 | 34.79 |
| 2012-06-01 | 40.21 |
| 2012-05-31 | 38.18 |
| 2012-05-30 | 38.86 |
| 2012-05-29 | 40.89 |
| 2012-05-28 | 38.18 |
| 2012-05-25 | 39.54 |
| 2012-05-24 | 39.54 |
| 2012-05-23 | 40.89 |
| 2012-05-22 | 37.50 |
| 2012-05-21 | 38.18 |
| 2012-05-18 | 35.47 |
| 2012-05-17 | 40.89 |
| 2012-05-16 | 41.57 |
| 2012-05-15 | 40.89 |
| 2012-05-14 | 45.63 |
| 2012-05-11 | 45.63 |
| 2012-05-10 | 45.63 |
| 2012-05-09 | 47.66 |
| 2012-05-08 | 47.66 |
| 2012-05-07 | 46.99 |
| 2012-05-04 | 46.31 |
| 2012-05-03 | 47.66 |
| 2012-05-02 | 49.02 |
| 2012-04-30 | 49.02 |
| 2012-04-27 | 57.82 |
| 2012-04-26 | 55.12 |
| 2012-04-25 | 55.12 |
| 2012-04-24 | 55.12 |
| 2012-04-23 | 55.12 |
| 2012-04-20 | 55.12 |
| 2012-04-19 | 55.12 |
| 2012-04-18 | 55.12 |
| 2012-04-17 | 55.12 |
| 2012-04-16 | 55.12 |
| 2012-04-13 | 48.34 |
| 2012-04-12 | 49.02 |
| 2012-04-11 | 49.02 |
| 2012-04-10 | 49.02 |
| 2012-04-05 | 49.02 |
| 2012-04-03 | 51.05 |
| 2012-04-02 | 48.34 |
| 2012-03-30 | 51.73 |
| 2012-03-29 | 52.41 |
| 2012-03-28 | 55.12 |
| 2012-03-27 | 52.41 |
| 2012-03-26 | 51.73 |
| 2012-03-23 | 53.08 |
| 2012-03-22 | 53.76 |
| 2012-03-21 | 49.02 |
| 2012-03-20 | 61.89 |
| 2012-03-19 | 55.79 |
| 2012-03-16 | 60.53 |
| 2012-03-15 | 61.21 |
| 2012-03-14 | 61.21 |
| 2012-03-13 | 55.79 |
| 2012-03-12 | 61.89 |
| 2012-03-09 | 60.53 |
| 2012-03-08 | 65.28 |
| 2012-03-07 | 59.18 |
| 2012-03-06 | 57.15 |
| 2012-03-05 | 65.95 |
| 2012-03-02 | 65.95 |
| 2012-03-01 | 61.21 |
| 2012-02-29 | 62.57 |
| 2012-02-28 | 69.34 |
| 2012-02-27 | 72.73 |
| 2012-02-24 | 79.50 |
| 2012-02-23 | 82.89 |
| 2012-02-22 | 47.66 |
| 2012-02-21 | 41.57 |
| 2012-02-20 | 42.25 |
| 2012-02-17 | 45.63 |
| 2012-02-16 | 42.25 |
| 2012-02-15 | 40.21 |
| 2012-02-14 | 36.83 |
| 2012-02-13 | 37.50 |
| 2012-02-10 | 40.89 |
| 2012-02-09 | 42.92 |
| 2012-02-08 | 40.89 |
| 2012-02-07 | 36.83 |
| 2012-02-06 | 35.47 |
| 2012-02-03 | 36.15 |
| 2012-02-02 | 29.38 |
| 2012-02-01 | 26.67 |
| 2012-01-31 | 30.73 |
| 2012-01-30 | 36.83 |
| 2012-01-27 | 39.54 |
| 2012-01-26 | 38.86 |
| 2012-01-20 | 37.50 |
| 2012-01-19 | 34.79 |
| 2012-01-18 | 33.44 |
| 2012-01-17 | 35.47 |
| 2012-01-16 | 35.47 |
| 2012-01-13 | 31.41 |
| 2012-01-12 | 30.05 |
| 2012-01-11 | 31.41 |
| 2012-01-10 | 31.41 |
| 2012-01-09 | 34.79 |
| 2012-01-06 | 30.05 |
| 2012-01-05 | 31.41 |
| 2012-01-04 | 32.09 |
| 2012-01-03 | 34.79 |
| 2011-12-30 | 35.47 |
| 2011-12-29 | 40.89 |
| 2011-12-28 | 32.09 |
| 2011-12-23 | 28.70 |
| 2011-12-22 | 34.79 |
| 2011-12-21 | 34.79 |
| 2011-12-20 | 34.79 |
| 2011-12-19 | 28.02 |
| 2011-12-16 | 27.34 |
| 2011-12-15 | 26.67 |
| 2011-12-14 | 28.02 |
| 2011-12-13 | 31.41 |
| 2011-12-12 | 31.54 |
| 2011-12-09 | 38.89 |
| 2011-12-08 | 34.88 |
| 2011-12-07 | 33.55 |
| 2011-12-06 | 38.22 |
| 2011-12-05 | 44.23 |
| 2011-12-02 | 45.57 |
| 2011-12-01 | 40.89 |
| 2011-11-30 | 44.23 |
| 2011-11-29 | 49.57 |
| 2011-11-28 | 47.57 |
| 2011-11-25 | 28.20 |
| 2011-11-24 | 30.21 |
| 2011-11-23 | 33.55 |
| 2011-11-22 | 40.22 |
| 2011-11-21 | 38.89 |
| 2011-11-18 | 38.89 |
| 2011-11-17 | 40.89 |
| 2011-11-16 | 41.56 |
| 2011-11-15 | 43.56 |
| 2011-11-14 | 41.56 |
| 2011-11-11 | 40.89 |
| 2011-11-10 | 40.22 |
| 2011-11-09 | 50.24 |
| 2011-11-08 | 46.90 |
| 2011-11-07 | 46.90 |
| 2011-11-04 | 48.24 |
| 2011-11-03 | 46.90 |
| 2011-11-02 | 46.90 |
| 2011-11-01 | 46.90 |
| 2011-10-31 | 46.90 |
| 2011-10-28 | 50.24 |
| 2011-10-27 | 46.90 |
| 2011-10-26 | 44.23 |
| 2011-10-25 | 66.93 |
| 2011-10-24 | 66.93 |
| 2011-10-21 | 66.93 |
| 2011-10-20 | 66.93 |
| 2011-10-19 | 66.93 |
| 2011-10-18 | 66.27 |
| 2011-10-17 | 80.29 |
| 2011-10-14 | 83.63 |
| 2011-10-13 | 86.97 |
| 2011-10-12 | 76.95 |
| 2011-10-11 | 66.27 |
| 2011-10-10 | 63.59 |
| 2011-10-07 | 66.93 |
| 2011-10-06 | 61.59 |
| 2011-10-04 | 58.25 |
| 2011-10-03 | 63.59 |
| 2011-09-30 | 86.97 |
| 2011-09-28 | 90.30 |
| 2011-09-27 | 93.64 |
| 2011-09-26 | 90.30 |
| 2011-09-23 | 90.30 |
| 2011-09-22 | 90.30 |
| 2011-09-21 | 107.00 |
| 2011-09-20 | 120.35 |
| 2011-09-19 | 140.38 |
| 2011-09-16 | 140.38 |
| 2011-09-15 | 143.72 |
| 2011-09-14 | 137.04 |
| 2011-09-12 | 143.72 |
| 2011-09-09 | 150.40 |
| 2011-09-08 | 143.72 |
| 2011-09-07 | 143.72 |
| 2011-09-06 | 137.04 |
| 2011-09-05 | 143.72 |
| 2011-09-02 | 143.72 |
| 2011-09-01 | 153.74 |
| 2011-08-31 | 153.74 |
| 2011-08-30 | 160.42 |
| 2011-08-29 | 153.74 |
| 2011-08-26 | 150.40 |
| 2011-08-25 | 147.06 |
| 2011-08-24 | 140.38 |
| 2011-08-23 | 153.74 |
| 2011-08-22 | 147.06 |
| 2011-08-19 | 150.40 |
| 2011-08-18 | 160.42 |
| 2011-08-17 | 167.09 |
| 2011-08-16 | 167.09 |
| 2011-08-15 | 167.09 |
| 2011-08-12 | 160.42 |
| 2011-08-11 | 157.08 |
| 2011-08-10 | 163.75 |
| 2011-08-09 | 157.08 |
| 2011-08-08 | 177.11 |
| 2011-08-05 | 187.12 |
| 2011-08-04 | 213.83 |
| 2011-08-03 | 223.85 |
| 2011-08-02 | 233.87 |
| 2011-08-01 | 247.22 |
| 2011-07-29 | 233.87 |
| 2011-07-28 | 247.22 |
| 2011-07-27 | 233.87 |
| 2011-07-26 | 220.51 |
| 2011-07-25 | 223.85 |
| 2011-07-22 | 227.19 |
| 2011-07-21 | 227.19 |
| 2011-07-20 | 203.82 |
| 2011-07-19 | 200.48 |
| 2011-07-18 | 207.16 |
| 2011-07-15 | 213.83 |
| 2011-07-14 | 210.50 |
| 2011-07-13 | 213.83 |
| 2011-07-12 | 193.80 |
| 2011-07-11 | 220.51 |
| 2011-07-08 | 223.85 |
| 2011-07-07 | 227.19 |
| 2011-07-06 | 233.87 |
| 2011-07-05 | 233.87 |
| 2011-07-04 | 240.54 |
| 2011-06-30 | 233.87 |
| 2011-06-29 | 233.87 |
| 2011-06-28 | 233.87 |
| 2011-06-27 | 253.90 |
| 2011-06-24 | 260.58 |
| 2011-06-23 | 253.90 |
| 2011-06-22 | 260.58 |
| 2011-06-21 | 253.90 |
| 2011-06-20 | 253.90 |
| 2011-06-17 | 240.54 |
| 2011-06-16 | 253.90 |
| 2011-06-15 | 260.58 |
| 2011-06-14 | 253.90 |
| 2011-06-13 | 260.58 |
| 2011-06-10 | 260.58 |
| 2011-06-09 | 260.58 |
| 2011-06-08 | 287.28 |
| 2011-06-07 | 293.96 |
| 2011-06-03 | 287.28 |
| 2011-06-02 | 300.64 |
| 2011-06-01 | 307.32 |
| 2011-05-31 | 313.99 |
| 2011-05-30 | 313.99 |
| 2011-05-27 | 307.32 |
| 2011-05-26 | 313.99 |
| 2011-05-25 | 287.28 |
| 2011-05-24 | 287.28 |
| 2011-05-23 | 280.61 |
| 2011-05-20 | 287.28 |
| 2011-05-19 | 287.28 |
| 2011-05-18 | 300.64 |
| 2011-05-17 | 280.61 |
| 2011-05-16 | 287.28 |
| 2011-05-13 | 293.96 |
| 2011-05-12 | 293.96 |
| 2011-05-11 | 300.64 |
| 2011-05-09 | 287.28 |
| 2011-05-06 | 293.96 |
| 2011-05-05 | 280.61 |
| 2011-05-04 | 287.28 |
| 2011-05-03 | 300.64 |
| 2011-04-29 | 313.99 |
| 2011-04-28 | 293.96 |
| 2011-04-27 | 300.64 |
| 2011-04-26 | 307.32 |
| 2011-04-21 | 320.67 |
| 2011-04-20 | 334.03 |
| 2011-04-19 | 320.67 |
| 2011-04-18 | 327.35 |
| 2011-04-15 | 340.70 |
| 2011-04-14 | 307.32 |
| 2011-04-13 | 327.35 |
| 2011-04-12 | 313.99 |
| 2011-04-11 | 293.96 |
| 2011-04-08 | 334.03 |
| 2011-04-07 | 320.67 |
| 2011-04-06 | 260.58 |
| 2011-04-04 | 260.58 |
| 2011-04-01 | 240.54 |
| 2011-03-31 | 240.54 |
| 2011-03-30 | 233.87 |
| 2011-03-29 | 253.90 |
| 2011-03-28 | 260.58 |
| 2011-03-25 | 260.58 |
| 2011-03-24 | 260.58 |
| 2011-03-23 | 267.25 |
| 2011-03-22 | 267.25 |
| 2011-03-21 | 227.19 |
| 2011-03-18 | 203.82 |
| 2011-03-17 | 223.85 |
| 2011-03-16 | 247.22 |
| 2011-03-15 | 233.87 |
| 2011-03-14 | 260.58 |
| 2011-03-11 | 280.61 |
| 2011-03-10 | 267.25 |
| 2011-03-09 | 260.58 |
| 2011-03-08 | 260.58 |
| 2011-03-07 | 253.90 |
| 2011-03-04 | 273.93 |
| 2011-03-03 | 273.93 |
| 2011-03-02 | 287.28 |
| 2011-03-01 | 300.64 |
| 2011-02-28 | 267.25 |
| 2011-02-25 | 260.58 |
| 2011-02-24 | 240.54 |
| 2011-02-23 | 280.61 |
| 2011-02-22 | 273.93 |
| 2011-02-21 | 287.28 |
| 2011-02-18 | 287.28 |
| 2011-02-17 | 293.96 |
| 2011-02-16 | 287.28 |
| 2011-02-15 | 300.64 |
| 2011-02-14 | 327.35 |
| 2011-02-11 | 260.58 |
| 2011-02-10 | 300.64 |
| 2011-02-09 | 307.32 |
| 2011-02-08 | 327.35 |
| 2011-02-07 | 334.03 |
| 2011-02-02 | 347.38 |
| 2011-02-01 | 334.03 |
| 2011-01-31 | 334.03 |
| 2011-01-28 | 354.06 |
| 2011-01-27 | 360.74 |
| 2011-01-26 | 347.38 |
| 2011-01-25 | 367.41 |
| 2011-01-24 | 354.06 |
| 2011-01-21 | 380.77 |
| 2011-01-20 | 434.19 |
| 2011-01-19 | 293.96 |
| 2011-01-18 | 190.46 |
| 2011-01-17 | 153.74 |
| 2011-01-14 | 150.40 |
| 2011-01-13 | 160.42 |
| 2011-01-12 | 157.08 |
| 2011-01-11 | 183.79 |
| 2011-01-10 | 117.01 |
| 2011-01-07 | 113.67 |
| 2011-01-06 | 117.01 |
| 2011-01-05 | 117.01 |
| 2011-01-04 | 117.01 |
| 2011-01-03 | 120.35 |
| 2010-12-31 | 117.01 |
| 2010-12-30 | 117.01 |
| 2010-12-29 | 113.67 |
| 2010-12-28 | 103.66 |
| 2010-12-24 | 107.00 |
| 2010-12-23 | 110.34 |
| 2010-12-22 | 117.01 |
| 2010-12-21 | 117.01 |
| 2010-12-20 | 117.01 |
| 2010-12-17 | 120.35 |
| 2010-12-16 | 107.00 |
| 2010-12-15 | 113.67 |
| 2010-12-14 | 113.67 |
| 2010-12-13 | 120.35 |
| 2010-12-10 | 123.69 |
| 2010-12-09 | 123.69 |
| 2010-12-08 | 127.03 |
| 2010-12-07 | 113.67 |
| 2010-12-06 | 117.01 |
| 2010-12-03 | 117.01 |
| 2010-12-02 | 117.01 |
| 2010-12-01 | 117.01 |
| 2010-11-30 | 113.67 |
| 2010-11-29 | 107.00 |
| 2010-11-26 | 113.67 |
| 2010-11-25 | 117.01 |
| 2010-11-24 | 107.00 |
| 2010-11-23 | 107.00 |
| 2010-11-22 | 113.67 |
| 2010-11-19 | 117.01 |
| 2010-11-18 | 113.67 |
| 2010-11-17 | 110.34 |
| 2010-11-16 | 107.00 |
| 2010-11-15 | 103.66 |
| 2010-11-12 | 107.00 |
| 2010-11-11 | 110.34 |
| 2010-11-10 | 113.67 |
| 2010-11-09 | 113.67 |
| 2010-11-08 | 113.67 |
| 2010-11-05 | 120.35 |
| 2010-11-04 | 120.35 |
| 2010-11-03 | 120.35 |
| 2010-11-02 | 120.35 |
| 2010-11-01 | 120.35 |
| 2010-10-29 | 120.35 |
| 2010-10-28 | 120.35 |
| 2010-10-27 | 120.35 |
| 2010-10-26 | 123.69 |
| 2010-10-25 | 123.69 |
| 2010-10-22 | 123.69 |
| 2010-10-21 | 127.03 |
| 2010-10-20 | 123.69 |
| 2010-10-19 | 127.03 |
| 2010-10-18 | 127.03 |
| 2010-10-15 | 127.03 |
| 2010-10-14 | 127.03 |
| 2010-10-13 | 127.03 |
| 2010-10-12 | 127.03 |
| 2010-10-11 | 127.03 |
| 2010-10-08 | 127.03 |
| 2010-10-07 | 127.03 |
| 2010-10-06 | 127.03 |
| 2010-10-05 | 130.37 |
| 2010-10-04 | 123.69 |
| 2010-09-30 | 127.03 |
| 2010-09-29 | 117.01 |
| 2010-09-28 | 120.35 |
| 2010-09-27 | 127.03 |
| 2010-09-24 | 127.03 |
| 2010-09-22 | 130.37 |
| 2010-09-21 | 130.37 |
| 2010-09-20 | 127.03 |
| 2010-09-17 | 127.03 |
| 2010-09-16 | 120.35 |
| 2010-09-15 | 96.98 |
| 2010-09-14 | 100.32 |
| 2010-09-13 | 96.98 |
| 2010-09-10 | 100.32 |
| 2010-09-09 | 103.66 |
| 2010-09-08 | 96.98 |
| 2010-09-07 | 96.98 |
| 2010-09-06 | 93.64 |
| 2010-09-03 | 96.98 |
| 2010-09-02 | 90.30 |
| 2010-09-01 | 90.30 |
| 2010-08-31 | 93.64 |
| 2010-08-30 | 93.64 |
| 2010-08-27 | 96.98 |
| 2010-08-26 | 93.64 |
| 2010-08-25 | 96.98 |
| 2010-08-24 | 100.32 |
| 2010-08-23 | 103.66 |
| 2010-08-20 | 100.32 |
| 2010-08-19 | 93.64 |
| 2010-08-18 | 90.30 |
| 2010-08-17 | 93.64 |
| 2010-08-16 | 93.64 |
| 2010-08-13 | 93.64 |
| 2010-08-12 | 93.64 |
| 2010-08-11 | 93.64 |
| 2010-08-10 | 93.64 |
| 2010-08-09 | 93.64 |
| 2010-08-06 | 96.98 |
| 2010-08-05 | 96.98 |
| 2010-08-04 | 90.30 |
| 2010-08-03 | 96.98 |
| 2010-08-02 | 93.64 |
| 2010-07-30 | 93.64 |
| 2010-07-29 | 90.30 |
| 2010-07-28 | 90.30 |
| 2010-07-27 | 93.64 |
| 2010-07-26 | 93.64 |
| 2010-07-23 | 86.97 |
| 2010-07-22 | 93.64 |
| 2010-07-21 | 93.64 |
| 2010-07-20 | 93.64 |
| 2010-07-19 | 96.98 |
| 2010-07-16 | 96.98 |
| 2010-07-15 | 96.98 |
| 2010-07-14 | 100.32 |
| 2010-07-13 | 96.98 |
| 2010-07-12 | 96.98 |
| 2010-07-09 | 96.98 |
| 2010-07-08 | 93.64 |
| 2010-07-07 | 96.98 |
| 2010-07-06 | 100.32 |
| 2010-07-05 | 96.98 |
| 2010-07-02 | 93.64 |
| 2010-06-30 | 96.98 |
| 2010-06-29 | 96.98 |
| 2010-06-28 | 100.32 |
| 2010-06-25 | 100.32 |
| 2010-06-24 | 103.66 |
| 2010-06-23 | 96.98 |
| 2010-06-22 | 100.32 |
| 2010-06-21 | 103.66 |
| 2010-06-18 | 100.32 |
| 2010-06-17 | 103.66 |
| 2010-06-15 | 96.98 |
| 2010-06-14 | 96.98 |
| 2010-06-11 | 93.64 |
| 2010-06-10 | 93.64 |
| 2010-06-09 | 93.64 |
| 2010-06-08 | 93.64 |
| 2010-06-07 | 93.64 |
| 2010-06-04 | 103.66 |
| 2010-06-03 | 103.66 |
| 2010-06-02 | 96.98 |
| 2010-06-01 | 103.66 |
| 2010-05-31 | 103.66 |
| 2010-05-28 | 93.64 |
| 2010-05-27 | 96.98 |
| 2010-05-26 | 90.30 |
| 2010-05-25 | 90.30 |
| 2010-05-24 | 93.64 |
| 2010-05-20 | 93.64 |
| 2010-05-19 | 96.98 |
| 2010-05-18 | 107.00 |
| 2010-05-17 | 110.34 |
| 2010-05-14 | 117.01 |
| 2010-05-13 | 123.69 |
| 2010-05-12 | 120.35 |
| 2010-05-11 | 120.35 |
| 2010-05-10 | 120.35 |
| 2010-05-07 | 113.67 |
| 2010-05-06 | 113.67 |
| 2010-05-05 | 113.67 |
| 2010-05-04 | 117.01 |
| 2010-05-03 | 113.67 |
| 2010-04-30 | 120.35 |
| 2010-04-29 | 117.01 |
| 2010-04-28 | 117.01 |
| 2010-04-27 | 120.35 |
| 2010-04-26 | 123.69 |
| 2010-04-23 | 120.35 |
| 2010-04-22 | 130.37 |
| 2010-04-21 | 130.37 |
| 2010-04-20 | 130.37 |
| 2010-04-19 | 130.37 |
| 2010-04-16 | 143.72 |
| 2010-04-15 | 147.06 |
| 2010-04-14 | 147.06 |
| 2010-04-13 | 150.40 |
| 2010-04-12 | 153.74 |
| 2010-04-09 | 153.74 |
| 2010-04-08 | 153.74 |
| 2010-04-07 | 147.06 |
| 2010-04-01 | 143.72 |
| 2010-03-31 | 147.06 |
| 2010-03-30 | 147.06 |
| 2010-03-29 | 150.40 |
| 2010-03-26 | 150.40 |
| 2010-03-25 | 133.71 |
| 2010-03-24 | 127.03 |
| 2010-03-23 | 120.35 |
| 2010-03-22 | 123.69 |
| 2010-03-19 | 120.35 |
| 2010-03-18 | 123.69 |
| 2010-03-17 | 127.03 |
| 2010-03-16 | 120.35 |
| 2010-03-15 | 120.35 |
| 2010-03-12 | 120.35 |
| 2010-03-11 | 123.69 |
| 2010-03-10 | 120.35 |
| 2010-03-09 | 123.69 |
| 2010-03-08 | 123.69 |
| 2010-03-05 | 123.69 |
| 2010-03-04 | 113.67 |
| 2010-03-03 | 117.01 |
| 2010-03-02 | 117.01 |
| 2010-03-01 | 120.35 |
| 2010-02-26 | 117.01 |
| 2010-02-25 | 117.01 |
| 2010-02-24 | 117.01 |
| 2010-02-23 | 120.35 |
| 2010-02-22 | 120.35 |
| 2010-02-19 | 113.67 |
| 2010-02-18 | 120.35 |
| 2010-02-17 | 127.03 |
| 2010-02-12 | 127.03 |
| 2010-02-11 | 127.03 |
| 2010-02-10 | 117.01 |
| 2010-02-09 | 117.01 |
| 2010-02-08 | 113.67 |
| 2010-02-05 | 117.01 |
| 2010-02-04 | 123.69 |
| 2010-02-03 | 130.37 |
| 2010-02-02 | 130.37 |
| 2010-02-01 | 120.35 |
| 2010-01-29 | 117.01 |
| 2010-01-28 | 123.69 |
| 2010-01-27 | 117.01 |
| 2010-01-26 | 117.01 |
| 2010-01-25 | 120.35 |
| 2010-01-22 | 117.01 |
| 2010-01-21 | 123.69 |
| 2010-01-20 | 127.03 |
| 2010-01-19 | 127.03 |
| 2010-01-18 | 127.03 |
| 2010-01-15 | 123.69 |
| 2010-01-14 | 127.03 |
| 2010-01-13 | 123.69 |
| 2010-01-12 | 127.03 |
| 2010-01-11 | 127.03 |
| 2010-01-08 | 120.35 |
| 2010-01-07 | 120.35 |
| 2010-01-06 | 123.69 |
| 2010-01-05 | 123.69 |
| 2010-01-04 | 120.35 |
| 2009-12-31 | 117.01 |
| 2009-12-30 | 117.01 |
| 2009-12-29 | 117.01 |
| 2009-12-28 | 113.67 |
| 2009-12-24 | 113.67 |
| 2009-12-23 | 113.67 |
| 2009-12-22 | 113.67 |
| 2009-12-21 | 113.67 |
| 2009-12-18 | 117.01 |
| 2009-12-17 | 113.67 |
| 2009-12-16 | 117.01 |
| 2009-12-15 | 117.01 |
| 2009-12-14 | 120.35 |
| 2009-12-11 | 120.35 |
| 2009-12-10 | 120.35 |
| 2009-12-09 | 123.69 |
| 2009-12-08 | 127.03 |
| 2009-12-07 | 127.03 |
| 2009-12-04 | 120.35 |
| 2009-12-03 | 117.01 |
| 2009-12-02 | 117.01 |
| 2009-12-01 | 113.67 |
| 2009-11-30 | 110.34 |
| 2009-11-27 | 117.01 |
| 2009-11-26 | 123.69 |
| 2009-11-25 | 127.03 |
| 2009-11-24 | 123.69 |
| 2009-11-23 | 130.37 |
| 2009-11-20 | 137.04 |
| 2009-11-19 | 133.71 |
| 2009-11-18 | 137.04 |
| 2009-11-17 | 133.71 |
| 2009-11-16 | 143.72 |
| 2009-11-13 | 143.72 |
| 2009-11-12 | 127.03 |
| 2009-11-11 | 133.71 |
| 2009-11-10 | 130.37 |
| 2009-11-09 | 127.03 |
| 2009-11-06 | 120.35 |
| 2009-11-05 | 117.01 |
| 2009-11-04 | 120.35 |
| 2009-11-03 | 117.01 |
| 2009-11-02 | 120.35 |
| 2009-10-30 | 123.69 |
| 2009-10-29 | 117.01 |
| 2009-10-28 | 117.01 |
| 2009-10-27 | 117.01 |
| 2009-10-23 | 123.69 |
| 2009-10-22 | 117.01 |
| 2009-10-21 | 120.35 |
| 2009-10-20 | 120.35 |
| 2009-10-19 | 117.01 |
| 2009-10-16 | 117.01 |
| 2009-10-15 | 123.69 |
| 2009-10-14 | 127.03 |
| 2009-10-13 | 127.03 |
| 2009-10-12 | 120.35 |
| 2009-10-09 | 120.35 |
| 2009-10-08 | 117.01 |
| 2009-10-07 | 120.35 |
| 2009-10-06 | 123.69 |
| 2009-10-05 | 127.03 |
| 2009-10-02 | 120.35 |
| 2009-09-30 | 127.03 |
| 2009-09-29 | 127.03 |
| 2009-09-28 | 127.03 |
| 2009-09-25 | 137.04 |
| 2009-09-24 | 137.04 |
| 2009-09-23 | 140.38 |
| 2009-09-22 | 143.72 |
| 2009-09-21 | 147.06 |
| 2009-09-18 | 140.38 |
| 2009-09-17 | 147.06 |
| 2009-09-16 | 147.06 |
| 2009-09-15 | 143.72 |
| 2009-09-14 | 147.06 |
| 2009-09-11 | 140.38 |
| 2009-09-10 | 143.72 |
| 2009-09-09 | 147.06 |
| 2009-09-08 | 143.72 |
| 2009-09-07 | 140.38 |
| 2009-09-04 | 140.38 |
| 2009-09-03 | 137.04 |
| 2009-09-02 | 130.37 |
| 2009-09-01 | 137.04 |
| 2009-08-31 | 143.72 |
| 2009-08-28 | 143.72 |
| 2009-08-27 | 143.72 |
| 2009-08-26 | 150.40 |
| 2009-08-25 | 147.06 |
| 2009-08-24 | 150.40 |
| 2009-08-21 | 133.71 |
| 2009-08-20 | 133.71 |
| 2009-08-19 | 127.03 |
| 2009-08-18 | 127.03 |
| 2009-08-17 | 133.71 |
| 2009-08-14 | 140.38 |
| 2009-08-13 | 140.38 |
| 2009-08-12 | 147.06 |
| 2009-08-11 | 153.74 |
| 2009-08-10 | 153.74 |
| 2009-08-07 | 150.40 |
| 2009-08-06 | 153.74 |
| 2009-08-05 | 150.40 |
| 2009-08-04 | 157.08 |
| 2009-08-03 | 160.42 |
| 2009-07-31 | 157.08 |
| 2009-07-30 | 157.08 |
| 2009-07-29 | 157.08 |
| 2009-07-28 | 160.42 |
| 2009-07-27 | 160.42 |
| 2009-07-24 | 157.08 |
| 2009-07-23 | 160.42 |
| 2009-07-22 | 160.42 |
| 2009-07-21 | 160.42 |
| 2009-07-20 | 163.75 |
| 2009-07-17 | 153.74 |
| 2009-07-16 | 150.40 |
| 2009-07-15 | 150.40 |
| 2009-07-14 | 140.38 |
| 2009-07-13 | 137.04 |
| 2009-07-10 | 140.38 |
| 2009-07-09 | 133.71 |
| 2009-07-08 | 130.37 |
| 2009-07-07 | 133.71 |
| 2009-07-06 | 130.37 |
| 2009-07-03 | 130.37 |
| 2009-07-02 | 130.37 |
| 2009-06-30 | 137.04 |
| 2009-06-29 | 143.72 |
| 2009-06-26 | 147.06 |
| 2009-06-25 | 147.06 |
| 2009-06-24 | 147.06 |
| 2009-06-23 | 140.38 |
| 2009-06-22 | 150.40 |
| 2009-06-19 | 153.74 |
| 2009-06-18 | 153.74 |
| 2009-06-17 | 160.42 |
| 2009-06-16 | 157.08 |
| 2009-06-15 | 160.42 |
| 2009-06-12 | 163.75 |
| 2009-06-11 | 180.45 |
| 2009-06-10 | 180.45 |
| 2009-06-09 | 180.45 |
| 2009-06-08 | 187.12 |
| 2009-06-05 | 183.79 |
| 2009-06-04 | 190.46 |
| 2009-06-03 | 187.12 |
| 2009-06-02 | 177.11 |
| 2009-06-01 | 190.46 |
| 2009-05-29 | 173.77 |
| 2009-05-27 | 173.77 |
| 2009-05-26 | 163.75 |
| 2009-05-25 | 170.43 |
| 2009-05-22 | 150.40 |
| 2009-05-21 | 163.75 |
| 2009-05-20 | 177.11 |
| 2009-05-19 | 167.09 |
| 2009-05-18 | 157.08 |
| 2009-05-15 | 157.08 |
| 2009-05-14 | 147.06 |
| 2009-05-13 | 150.40 |
| 2009-05-12 | 160.42 |
| 2009-05-11 | 150.40 |
| 2009-05-08 | 150.40 |
| 2009-05-07 | 153.74 |
| 2009-05-06 | 160.42 |
| 2009-05-05 | 147.06 |
| 2009-05-04 | 150.40 |
| 2009-04-30 | 147.06 |
| 2009-04-29 | 147.06 |
| 2009-04-28 | 153.74 |
| 2009-04-27 | 183.79 |
| 2009-04-24 | 203.82 |
| 2009-04-23 | 213.83 |
| 2009-04-22 | 213.83 |
| 2009-04-21 | 213.83 |
| 2009-04-20 | 220.51 |
| 2009-04-17 | 210.50 |
| 2009-04-16 | 210.50 |
| 2009-04-15 | 220.51 |
| 2009-04-14 | 227.19 |
| 2009-04-09 | 227.19 |
| 2009-04-08 | 210.50 |
| 2009-04-07 | 230.53 |
| 2009-04-06 | 240.54 |
| 2009-04-03 | 233.87 |
| 2009-04-02 | 240.54 |
| 2009-04-01 | 220.51 |
| 2009-03-31 | 213.83 |
| 2009-03-30 | 217.17 |
| 2009-03-27 | 227.19 |
| 2009-03-26 | 223.85 |
| 2009-03-25 | 220.51 |
| 2009-03-24 | 233.87 |
| 2009-03-23 | 230.53 |
| 2009-03-20 | 220.51 |
| 2009-03-19 | 223.85 |
| 2009-03-18 | 230.53 |
| 2009-03-17 | 220.51 |
| 2009-03-16 | 227.19 |
| 2009-03-13 | 230.53 |
| 2009-03-12 | 220.51 |
| 2009-03-11 | 217.17 |
| 2009-03-10 | 213.83 |
| 2009-03-09 | 207.16 |
| 2009-03-06 | 210.50 |
| 2009-03-05 | 213.83 |
| 2009-03-04 | 220.51 |
| 2009-03-03 | 200.48 |
| 2009-03-02 | 203.82 |
| 2009-02-27 | 227.19 |
| 2009-02-26 | 223.85 |
| 2009-02-25 | 227.19 |
| 2009-02-24 | 220.51 |
| 2009-02-23 | 223.85 |
| 2009-02-20 | 233.87 |
| 2009-02-19 | 217.17 |
| 2009-02-18 | 213.83 |
| 2009-02-17 | 210.50 |
| 2009-02-16 | 230.53 |
| 2009-02-13 | 233.87 |
| 2009-02-12 | 220.51 |
| 2009-02-11 | 227.19 |
| 2009-02-10 | 230.53 |
| 2009-02-09 | 233.87 |
| 2009-02-06 | 233.87 |
| 2009-02-05 | 227.19 |
| 2009-02-04 | 220.51 |
| 2009-02-03 | 217.17 |
| 2009-02-02 | 217.17 |
| 2009-01-30 | 187.12 |
| 2009-01-29 | 187.12 |
| 2009-01-23 | 207.16 |
| 2009-01-22 | 207.16 |
| 2009-01-21 | 207.16 |
| 2009-01-20 | 230.53 |
| 2009-01-19 | 260.58 |
| 2009-01-16 | 280.61 |
| 2009-01-15 | 287.28 |
| 2009-01-14 | 313.99 |
| 2009-01-13 | 300.64 |
| 2009-01-12 | 300.64 |
| 2009-01-09 | 313.99 |
| 2009-01-08 | 313.99 |
| 2009-01-07 | 320.67 |
| 2009-01-06 | 327.35 |
| 2009-01-05 | 313.99 |
| 2009-01-02 | 267.25 |
| 2008-12-31 | 253.90 |
| 2008-12-30 | 247.22 |
| 2008-12-29 | 253.90 |
| 2008-12-24 | 240.54 |
| 2008-12-23 | 247.22 |
| 2008-12-22 | 253.90 |
| 2008-12-19 | 260.58 |
| 2008-12-18 | 273.93 |
| 2008-12-17 | 223.85 |
| 2008-12-16 | 220.51 |
| 2008-12-15 | 213.83 |
| 2008-12-12 | 203.82 |
| 2008-12-11 | 207.16 |
| 2008-12-10 | 180.45 |
| 2008-12-09 | 180.45 |
| 2008-12-08 | 167.09 |
| 2008-12-05 | 133.71 |
| 2008-12-04 | 110.34 |
| 2008-12-03 | 107.00 |
| 2008-12-02 | 127.03 |
| 2008-12-01 | 147.06 |
| 2008-11-28 | 147.06 |
| 2008-11-27 | 147.06 |
| 2008-11-26 | 147.06 |
| 2008-11-25 | 173.77 |
| 2008-11-24 | 193.80 |
| 2008-11-21 | 193.80 |
| 2008-11-20 | 180.45 |
| 2008-11-19 | 223.85 |
| 2008-11-18 | 233.87 |
| 2008-11-17 | 227.19 |
| 2008-11-14 | 233.87 |
| 2008-11-13 | 233.87 |
| 2008-11-12 | 253.90 |
| 2008-11-11 | 247.22 |
| 2008-11-10 | 163.75 |
| 2008-11-07 | 233.87 |
| 2008-11-06 | 160.42 |
| 2008-11-05 | 140.38 |
| 2008-11-04 | 127.03 |
| 2008-11-03 | 130.37 |
| 2008-10-31 | 100.32 |
| 2008-10-30 | 86.97 |
| 2008-10-29 | 86.97 |
| 2008-10-28 | 100.32 |
| 2008-10-27 | 113.67 |
| 2008-10-24 | 133.71 |
| 2008-10-23 | 133.71 |
| 2008-10-22 | 177.11 |
| 2008-10-21 | 200.48 |
| 2008-10-20 | 207.16 |
| 2008-10-17 | 210.50 |
| 2008-10-16 | 217.17 |
| 2008-10-15 | 230.53 |
| 2008-10-14 | 253.90 |
| 2008-10-13 | 247.22 |
| 2008-10-10 | 267.25 |
| 2008-10-09 | 300.64 |
| 2008-10-08 | 293.96 |
| 2008-10-06 | 293.96 |
| 2008-10-03 | 300.64 |
| 2008-10-02 | 307.32 |
| 2008-09-30 | 313.99 |
| 2008-09-29 | 320.67 |
| 2008-09-26 | 334.03 |
| 2008-09-25 | 354.06 |
| 2008-09-24 | 420.83 |
| 2008-09-23 | 434.19 |
| 2008-09-22 | 447.54 |
| 2008-09-19 | 440.86 |
| 2008-09-18 | 434.19 |
| 2008-09-17 | 434.19 |
| 2008-09-16 | 380.77 |
| 2008-09-12 | 487.60 |
| 2008-09-11 | 487.60 |
| 2008-09-10 | 494.28 |
| 2008-09-09 | 494.28 |
| 2008-09-08 | 500.96 |
| 2008-09-05 | 494.28 |
| 2008-09-04 | 500.96 |
| 2008-09-03 | 507.64 |
| 2008-09-02 | 514.31 |
| 2008-09-01 | 500.96 |
| 2008-08-29 | 500.96 |
| 2008-08-28 | 494.28 |
| 2008-08-27 | 520.99 |
| 2008-08-26 | 520.99 |
| 2008-08-25 | 547.70 |
| 2008-08-21 | 527.67 |
| 2008-08-20 | 534.35 |
| 2008-08-19 | 534.35 |
| 2008-08-18 | 567.73 |
| 2008-08-15 | 574.41 |
| 2008-08-14 | 594.44 |
| 2008-08-13 | 581.09 |
| 2008-08-12 | 581.09 |
| 2008-08-11 | 594.44 |
| 2008-08-08 | 607.80 |
| 2008-08-07 | 607.80 |
| 2008-08-05 | 601.12 |
| 2008-08-04 | 601.12 |
| 2008-08-01 | 647.86 |
| 2008-07-31 | 647.86 |
| 2008-07-30 | 627.83 |
| 2008-07-29 | 594.44 |
| 2008-07-28 | 601.12 |
| 2008-07-25 | 587.76 |
| 2008-07-24 | 601.12 |
| 2008-07-23 | 594.44 |
| 2008-07-22 | 594.44 |
| 2008-07-21 | 574.41 |
| 2008-07-18 | 581.09 |
| 2008-07-17 | 621.15 |
| 2008-07-16 | 667.89 |
| 2008-07-15 | 681.25 |
| 2008-07-14 | 701.28 |
| 2008-07-11 | 681.25 |
| 2008-07-10 | 681.25 |
| 2008-07-09 | 681.25 |
| 2008-07-08 | 681.25 |
| 2008-07-07 | 681.25 |
| 2008-07-04 | 681.25 |
| 2008-07-03 | 661.21 |
| 2008-07-02 | 661.21 |
| 2008-06-30 | 641.18 |
| 2008-06-27 | 641.18 |
| 2008-06-26 | 654.54 |
| 2008-06-25 | 647.86 |
| 2008-06-24 | 647.86 |
| 2008-06-23 | 654.54 |
| 2008-06-20 | 654.54 |
| 2008-06-19 | 661.21 |
| 2008-06-18 | 667.89 |
| 2008-06-17 | 667.89 |
| 2008-06-16 | 667.89 |
| 2008-06-13 | 674.57 |
| 2008-06-12 | 681.25 |
| 2008-06-11 | 687.92 |
| 2008-06-10 | 681.25 |
| 2008-06-06 | 694.60 |
| 2008-06-05 | 694.60 |
| 2008-06-04 | 694.60 |
| 2008-06-03 | 694.60 |
| 2008-06-02 | 714.63 |
| 2008-05-30 | 687.92 |
| 2008-05-29 | 681.25 |
| 2008-05-28 | 687.92 |
| 2008-05-27 | 667.89 |
| 2008-05-26 | 647.86 |
| 2008-05-23 | 654.54 |
| 2008-05-22 | 647.86 |
| 2008-05-21 | 654.54 |
| 2008-05-20 | 641.18 |
| 2008-05-19 | 661.21 |
| 2008-05-16 | 667.89 |
| 2008-05-15 | 667.89 |
| 2008-05-14 | 681.25 |
| 2008-05-13 | 674.57 |
| 2008-05-09 | 667.89 |
| 2008-05-08 | 687.92 |
| 2008-05-07 | 674.57 |
| 2008-05-06 | 674.57 |
| 2008-05-05 | 674.57 |
| 2008-05-02 | 647.86 |
| 2008-04-30 | 641.18 |
| 2008-04-29 | 627.83 |
| 2008-04-28 | 621.15 |
| 2008-04-25 | 614.47 |
| 2008-04-24 | 621.15 |
| 2008-04-23 | 601.12 |
| 2008-04-22 | 587.76 |
| 2008-04-21 | 594.44 |
| 2008-04-18 | 594.44 |
| 2008-04-17 | 607.80 |
| 2008-04-16 | 607.80 |
| 2008-04-15 | 607.80 |
| 2008-04-14 | 587.76 |
| 2008-04-11 | 614.47 |
| 2008-04-10 | 601.12 |
| 2008-04-09 | 594.44 |
| 2008-04-08 | 594.44 |
| 2008-04-07 | 594.44 |
| 2008-04-03 | 601.12 |
| 2008-04-02 | 587.76 |
| 2008-04-01 | 587.76 |
| 2008-03-31 | 587.76 |
| 2008-03-28 | 607.80 |
| 2008-03-27 | 634.51 |
| 2008-03-26 | 634.51 |
| 2008-03-25 | 641.18 |
| 2008-03-20 | 627.83 |
| 2008-03-19 | 641.18 |
| 2008-03-18 | 634.51 |
| 2008-03-17 | 641.18 |
| 2008-03-14 | 667.89 |
| 2008-03-13 | 681.25 |
| 2008-03-12 | 681.25 |
| 2008-03-11 | 687.92 |
| 2008-03-10 | 681.25 |
| 2008-03-07 | 681.25 |
| 2008-03-06 | 687.92 |
| 2008-03-05 | 674.57 |
| 2008-03-04 | 667.89 |
| 2008-03-03 | 661.21 |
| 2008-02-29 | 667.89 |
| 2008-02-28 | 661.21 |
| 2008-02-27 | 667.89 |
| 2008-02-26 | 654.54 |
| 2008-02-25 | 647.86 |
| 2008-02-22 | 634.51 |
| 2008-02-21 | 627.83 |
| 2008-02-20 | 627.83 |
| 2008-02-19 | 641.18 |
| 2008-02-18 | 627.83 |
| 2008-02-15 | 641.18 |
| 2008-02-14 | 641.18 |
| 2008-02-13 | 621.15 |
| 2008-02-12 | 621.15 |
| 2008-02-11 | 621.15 |
| 2008-02-06 | 614.47 |
| 2008-02-05 | 634.51 |
| 2008-02-04 | 647.86 |
| 2008-02-01 | 581.09 |
| 2008-01-31 | 567.73 |
| 2008-01-30 | 554.38 |
| 2008-01-29 | 554.38 |
| 2008-01-28 | 527.67 |
| 2008-01-25 | 547.70 |
| 2008-01-24 | 534.35 |
| 2008-01-23 | 534.35 |
| 2008-01-22 | 520.99 |
| 2008-01-21 | 621.15 |
| 2008-01-18 | 641.18 |
| 2008-01-17 | 647.86 |
| 2008-01-16 | 641.18 |
| 2008-01-15 | 647.86 |
| 2008-01-14 | 654.54 |
| 2008-01-11 | 667.89 |
| 2008-01-10 | 667.89 |
| 2008-01-09 | 667.89 |
| 2008-01-08 | 661.21 |
| 2008-01-07 | 661.21 |
| 2008-01-04 | 674.57 |
| 2008-01-03 | 661.21 |
| 2008-01-02 | 667.89 |
| 2007-12-31 | 667.89 |
| 2007-12-28 | 661.21 |
| 2007-12-27 | 661.21 |
| 2007-12-24 | 667.89 |
| 2007-12-21 | 654.54 |
| 2007-12-20 | 654.54 |
| 2007-12-19 | 654.54 |
| 2007-12-18 | 647.86 |
| 2007-12-17 | 641.18 |
| 2007-12-14 | 661.21 |
| 2007-12-13 | 634.51 |
| 2007-12-12 | 634.51 |
| 2007-12-11 | 667.89 |
| 2007-12-10 | 647.86 |
| 2007-12-07 | 654.54 |
| 2007-12-06 | 674.57 |
| 2007-12-05 | 674.57 |
| 2007-12-04 | 667.89 |
| 2007-12-03 | 661.21 |
| 2007-11-30 | 667.89 |
| 2007-11-29 | 641.18 |
| 2007-11-28 | 587.76 |
| 2007-11-27 | 587.76 |
| 2007-11-26 | 621.15 |
| 2007-11-23 | 607.80 |
| 2007-11-22 | 561.05 |
| 2007-11-21 | 574.41 |
| 2007-11-20 | 574.41 |
| 2007-11-19 | 567.73 |
| 2007-11-16 | 554.38 |
| 2007-11-15 | 561.05 |
| 2007-11-14 | 581.09 |
| 2007-11-13 | 541.02 |
| 2007-11-12 | 527.67 |
| 2007-11-09 | 541.02 |
| 2007-11-08 | 514.31 |
| 2007-11-07 | 534.35 |
| 2007-11-06 | 534.35 |
| 2007-11-05 | 547.70 |
| 2007-11-02 | 574.41 |
| 2007-11-01 | 587.76 |
| 2007-10-31 | 581.09 |
| 2007-10-30 | 581.09 |
| 2007-10-29 | 607.80 |
| 2007-10-26 | 587.76 |
| 2007-10-25 | 601.12 |
| 2007-10-24 | 607.80 |
| 2007-10-23 | 634.51 |
| 2007-10-22 | 634.51 |
| 2007-10-18 | 634.51 |
| 2007-10-17 | 647.86 |
| 2007-10-16 | 627.83 |
| 2007-10-15 | 661.21 |
| 2007-10-12 | 634.51 |
| 2007-10-11 | 641.18 |
| 2007-10-10 | 641.18 |
| 2007-10-09 | 647.86 |
| 2007-10-08 | 687.92 |
| 2007-10-05 | 627.83 |
| 2007-10-04 | 627.83 |
| 2007-10-03 | 627.83 |
| 2007-10-02 | 627.83 |
| 2007-09-28 | 627.83 |
| 2007-09-27 | 547.70 |
| 2007-09-25 | 494.28 |
| 2007-09-24 | 494.28 |
| 2007-09-21 | 487.60 |
| 2007-09-20 | 474.25 |
| 2007-09-19 | 460.90 |
| 2007-09-18 | 454.22 |
| 2007-09-17 | 440.86 |
| 2007-09-14 | 454.22 |
| 2007-09-13 | 447.54 |
| 2007-09-12 | 460.90 |
| 2007-09-11 | 460.90 |
| 2007-09-10 | 467.57 |
| 2007-09-07 | 480.93 |
| 2007-09-06 | 454.22 |
| 2007-09-05 | 454.22 |
| 2007-09-04 | 460.90 |
| 2007-09-03 | 454.22 |
| 2007-08-31 | 460.90 |
| 2007-08-30 | 460.90 |
| 2007-08-29 | 454.22 |
| 2007-08-28 | 474.25 |
| 2007-08-27 | 474.25 |
| 2007-08-24 | 454.22 |
| 2007-08-23 | 460.90 |
| 2007-08-22 | 500.96 |
| 2007-08-21 | 467.57 |
| 2007-08-20 | 500.96 |
| 2007-08-17 | 474.25 |
| 2007-08-16 | 467.57 |
| 2007-08-15 | 474.25 |
| 2007-08-14 | 467.57 |
| 2007-08-13 | 434.19 |
| 2007-08-10 | 434.19 |
| 2007-08-09 | 447.54 |
| 2007-08-08 | 447.54 |
| 2007-08-07 | 434.19 |
| 2007-08-06 | 487.60 |
| 2007-08-03 | 520.99 |
| 2007-08-02 | 520.99 |
| 2007-08-01 | 554.38 |
| 2007-07-31 | 581.09 |
| 2007-07-30 | 574.41 |
| 2007-07-27 | 567.73 |
| 2007-07-26 | 567.73 |
| 2007-07-25 | 547.70 |
| 2007-07-24 | 547.70 |
| 2007-07-23 | 514.31 |
| 2007-07-20 | 487.60 |
| 2007-07-19 | 487.60 |
| 2007-07-18 | 447.54 |
| 2007-07-17 | 434.19 |
| 2007-07-16 | 434.19 |
| 2007-07-13 | 440.86 |
| 2007-07-12 | 440.86 |
| 2007-07-11 | 427.51 |
| 2007-07-10 | 427.51 |
| 2007-07-09 | 420.83 |
| 2007-07-06 | 407.48 |
| 2007-07-05 | 414.15 |
| 2007-07-04 | 414.15 |
| 2007-07-03 | 394.12 |
| 2007-06-29 | 394.12 |
| 2007-06-28 | 400.80 |
| 2007-06-27 | 374.09 |
| 2007-06-26 | 360.74 |
| 2007-06-25 | 367.41 |
| 2007-06-22 | 374.09 |
| 2007-06-21 | 380.77 |
| 2007-06-20 | 387.44 |
| 2007-06-18 | 394.12 |
| 2007-06-15 | 407.48 |
| 2007-06-14 | 407.48 |
| 2007-06-13 | 407.48 |
| 2007-06-12 | 407.48 |
| 2007-06-11 | 407.48 |
| 2007-06-08 | 400.80 |
| 2007-06-07 | 407.48 |
| 2007-06-06 | 420.83 |
| 2007-06-05 | 420.83 |
| 2007-06-04 | 420.83 |
| 2007-06-01 | 427.51 |
| 2007-05-31 | 420.83 |
| 2007-05-30 | 420.83 |
| 2007-05-29 | 427.51 |
| 2007-05-28 | 420.83 |
| 2007-05-25 | 420.83 |
| 2007-05-23 | 420.83 |
| 2007-05-22 | 434.19 |
| 2007-05-21 | 407.48 |
| 2007-05-18 | 420.83 |
| 2007-05-17 | 414.15 |
| 2007-05-16 | 420.83 |
| 2007-05-15 | 434.19 |
| 2007-05-14 | 427.51 |
| 2007-05-11 | 427.51 |
| 2007-05-10 | 440.86 |
| 2007-05-09 | 447.54 |
| 2007-05-08 | 434.19 |
| 2007-05-07 | 420.83 |
| 2007-05-04 | 427.51 |
| 2007-05-03 | 427.51 |
| 2007-05-02 | 420.83 |
| 2007-04-30 | 414.15 |
| 2007-04-27 | 407.48 |
| 2007-04-26 | 394.12 |
| 2007-04-25 | 394.12 |
| 2007-04-24 | 400.80 |
| 2007-04-23 | 400.80 |
| 2007-04-20 | 400.80 |
| 2007-04-19 | 407.48 |
| 2007-04-18 | 420.83 |
| 2007-04-17 | 414.15 |
| 2007-04-16 | 414.15 |
| 2007-04-13 | 427.51 |
| 2007-04-12 | 427.51 |
| 2007-04-11 | 434.19 |
| 2007-04-10 | 420.83 |
| 2007-04-04 | 427.51 |
| 2007-04-03 | 427.51 |
| 2007-04-02 | 420.83 |
| 2007-03-30 | 434.19 |
| 2007-03-29 | 420.83 |
| 2007-03-28 | 427.51 |
| 2007-03-27 | 427.51 |
| 2007-03-26 | 420.83 |
| 2007-03-23 | 420.83 |
| 2007-03-22 | 420.83 |
| 2007-03-21 | 420.83 |
| 2007-03-20 | 427.51 |
| 2007-03-19 | 427.51 |
| 2007-03-16 | 434.19 |
| 2007-03-15 | 427.51 |
| 2007-03-14 | 427.51 |
| 2007-03-13 | 440.86 |
| 2007-03-12 | 434.19 |
| 2007-03-09 | 440.86 |
| 2007-03-08 | 434.19 |
| 2007-03-07 | 427.51 |
| 2007-03-06 | 414.15 |
| 2007-03-05 | 400.80 |
| 2007-03-02 | 427.51 |
| 2007-03-01 | 460.90 |
| 2007-02-28 | 474.25 |
| 2007-02-27 | 487.60 |
| 2007-02-26 | 480.93 |
| 2007-02-23 | 460.90 |
| 2007-02-22 | 460.90 |
| 2007-02-21 | 460.90 |
| 2007-02-16 | 454.22 |
| 2007-02-15 | 447.54 |
| 2007-02-14 | 447.54 |
| 2007-02-13 | 434.19 |
| 2007-02-12 | 420.83 |
| 2007-02-09 | 440.86 |
| 2007-02-08 | 394.12 |
| 2007-02-07 | 387.44 |
| 2007-02-06 | 380.77 |
| 2007-02-05 | 380.77 |
| 2007-02-02 | 380.77 |
| 2007-02-01 | 380.77 |
| 2007-01-31 | 367.41 |
| 2007-01-30 | 347.38 |
| 2007-01-29 | 347.38 |
| 2007-01-26 | 340.70 |
| 2007-01-25 | 334.03 |
| 2007-01-24 | 327.35 |
| 2007-01-23 | 320.67 |
| 2007-01-22 | 327.35 |
| 2007-01-19 | 327.35 |
| 2007-01-18 | 313.99 |
| 2007-01-17 | 327.35 |
| 2007-01-16 | 327.35 |
| 2007-01-15 | 287.28 |
| 2007-01-12 | 280.61 |
| 2007-01-11 | 267.25 |
| 2007-01-10 | 267.25 |
| 2007-01-09 | 260.58 |
| 2007-01-08 | 273.93 |
| 2007-01-05 | 280.61 |
| 2007-01-04 | 280.61 |
| 2007-01-03 | 267.25 |
| 2007-01-02 | 240.54 |
| 2006-12-29 | 267.25 |
| 2006-12-28 | 273.93 |
| 2006-12-27 | 287.28 |
| 2006-12-22 | 293.96 |
| 2006-12-21 | 300.64 |
| 2006-12-20 | 287.28 |
| 2006-12-19 | 280.61 |
| 2006-12-18 | 307.32 |
| 2006-12-15 | 327.35 |
| 2006-12-14 | 327.35 |
| 2006-12-13 | 327.35 |
| 2006-12-12 | 360.74 |
| 2006-12-11 | 374.09 |
| 2006-12-08 | 387.44 |
| 2006-12-07 | 387.44 |
| 2006-12-06 | 387.44 |
| 2006-12-05 | 387.44 |
| 2006-12-04 | 387.44 |
| 2006-12-01 | 387.44 |
| 2006-11-30 | 387.44 |
| 2006-11-29 | 394.12 |
| 2006-11-28 | 394.12 |
| 2006-11-27 | 407.48 |
| 2006-11-24 | 394.12 |
| 2006-11-23 | 400.80 |
| 2006-11-22 | 400.80 |
| 2006-11-21 | 400.80 |
| 2006-11-20 | 400.80 |
| 2006-11-17 | 400.80 |
| 2006-11-16 | 394.12 |
| 2006-11-15 | 400.80 |
| 2006-11-14 | 387.44 |
| 2006-11-13 | 387.44 |
| 2006-11-10 | 394.12 |
| 2006-11-09 | 387.44 |
| 2006-11-08 | 394.12 |
| 2006-11-07 | 394.12 |
| 2006-11-06 | 387.44 |
| 2006-11-03 | 380.77 |
| 2006-11-02 | 380.77 |
| 2006-11-01 | 380.77 |
| 2006-10-31 | 387.44 |
| 2006-10-27 | 387.44 |
| 2006-10-26 | 380.77 |
| 2006-10-25 | 380.77 |
| 2006-10-24 | 380.77 |
| 2006-10-23 | 394.12 |
| 2006-10-20 | 380.77 |
| 2006-10-19 | 374.09 |
| 2006-10-18 | 387.44 |
| 2006-10-17 | 407.48 |
| 2006-10-16 | 394.12 |
| 2006-10-13 | 394.12 |
| 2006-10-12 | 394.12 |
| 2006-10-11 | 387.44 |
| 2006-10-10 | 400.80 |
| 2006-10-09 | 394.12 |
| 2006-10-06 | 400.80 |
| 2006-10-05 | 414.15 |
| 2006-10-04 | 420.83 |
| 2006-10-03 | 420.83 |
| 2006-09-29 | 407.48 |
| 2006-09-28 | 380.77 |
| 2006-09-27 | 400.80 |
| 2006-09-26 | 380.77 |
| 2006-09-25 | 367.41 |
| 2006-09-22 | 367.41 |
| 2006-09-21 | 374.09 |
| 2006-09-20 | 374.09 |
| 2006-09-19 | 387.44 |
| 2006-09-18 | 394.12 |
| 2006-09-15 | 374.09 |
| 2006-09-14 | 387.44 |
| 2006-09-13 | 407.48 |
| 2006-09-12 | 420.83 |
| 2006-09-11 | 414.15 |
| 2006-09-08 | 420.83 |
| 2006-09-07 | 420.83 |
| 2006-09-06 | 434.19 |
| 2006-09-05 | 440.86 |
| 2006-09-04 | 427.51 |
| 2006-09-01 | 454.22 |
| 2006-08-31 | 460.90 |
| 2006-08-30 | 480.93 |
| 2006-08-29 | 480.93 |
| 2006-08-28 | 480.93 |
| 2006-08-25 | 480.93 |
| 2006-08-24 | 487.60 |
| 2006-08-23 | 487.60 |
| 2006-08-22 | 494.28 |
| 2006-08-21 | 480.93 |
| 2006-08-18 | 487.60 |
| 2006-08-17 | 487.60 |
| 2006-08-16 | 507.64 |
| 2006-08-15 | 514.31 |
| 2006-08-14 | 520.99 |
| 2006-08-11 | 527.67 |
| 2006-08-10 | 514.31 |
| 2006-08-09 | 520.99 |
| 2006-08-08 | 520.99 |
| 2006-08-07 | 507.64 |
| 2006-08-04 | 514.31 |
| 2006-08-03 | 520.99 |
| 2006-08-02 | 507.64 |
| 2006-08-01 | 507.64 |
| 2006-07-31 | 500.96 |
| 2006-07-28 | 500.96 |
| 2006-07-27 | 507.64 |
| 2006-07-26 | 500.96 |
| 2006-07-25 | 500.96 |
| 2006-07-24 | 494.28 |
| 2006-07-21 | 514.31 |
| 2006-07-20 | 494.28 |
| 2006-07-19 | 487.60 |
| 2006-07-18 | 480.93 |
| 2006-07-17 | 467.57 |
| 2006-07-14 | 474.25 |
| 2006-07-13 | 494.28 |
| 2006-07-12 | 527.67 |
| 2006-07-11 | 520.99 |
| 2006-07-10 | 520.99 |
| 2006-07-07 | 541.02 |
| 2006-07-06 | 534.35 |
| 2006-07-05 | 526.67 |
| 2006-07-04 | 533.33 |
| 2006-07-03 | 506.67 |
| 2006-06-30 | 506.67 |
| 2006-06-29 | 493.33 |
| 2006-06-28 | 473.33 |
| 2006-06-27 | 480.00 |
| 2006-06-26 | 480.00 |
| 2006-06-23 | 493.33 |
| 2006-06-22 | 486.67 |
| 2006-06-21 | 473.33 |
| 2006-06-20 | 453.33 |
| 2006-06-19 | 453.33 |
| 2006-06-16 | 460.00 |
| 2006-06-15 | 446.67 |
| 2006-06-14 | 446.67 |
| 2006-06-13 | 433.33 |
| 2006-06-12 | 460.00 |
| 2006-06-09 | 453.33 |
| 2006-06-08 | 433.33 |
| 2006-06-07 | 460.00 |
| 2006-06-06 | 480.00 |
| 2006-06-05 | 500.00 |
| 2006-06-02 | 493.33 |
| 2006-06-01 | 500.00 |
| 2006-05-30 | 513.33 |
| 2006-05-29 | 453.33 |
| 2006-05-26 | 460.00 |
| 2006-05-25 | 426.67 |
| 2006-05-24 | 420.00 |
| 2006-05-23 | 420.00 |
| 2006-05-22 | 453.33 |
| 2006-05-19 | 546.67 |
| 2006-05-18 | 573.33 |
| 2006-05-17 | 593.33 |
| 2006-05-16 | 526.67 |
| 2006-05-15 | 560.00 |
| 2006-05-12 | 600.00 |
| 2006-05-11 | 606.67 |
| 2006-05-10 | 593.33 |
| 2006-05-09 | 580.00 |
| 2006-05-08 | 586.67 |
| 2006-05-04 | 586.67 |
| 2006-05-03 | 600.00 |
| 2006-05-02 | 620.00 |
| 2006-04-28 | 600.00 |
| 2006-04-27 | 600.00 |
| 2006-04-26 | 593.33 |
| 2006-04-25 | 633.33 |
| 2006-04-24 | 660.00 |
| 2006-04-21 | 666.67 |
| 2006-04-20 | 686.67 |
| 2006-04-19 | 666.67 |
| 2006-04-18 | 646.67 |
| 2006-04-13 | 660.00 |
| 2006-04-12 | 673.33 |
| 2006-04-11 | 673.33 |
| 2006-04-10 | 653.33 |
| 2006-04-07 | 573.33 |
| 2006-04-06 | 546.67 |
| 2006-04-04 | 520.00 |
| 2006-04-03 | 520.00 |
| 2006-03-31 | 526.67 |
| 2006-03-30 | 540.00 |
| 2006-03-29 | 526.67 |
| 2006-03-28 | 513.33 |
| 2006-03-27 | 506.67 |
| 2006-03-24 | 493.33 |
| 2006-03-23 | 480.00 |
| 2006-03-22 | 466.67 |
| 2006-03-21 | 480.00 |
| 2006-03-20 | 473.33 |
| 2006-03-17 | 453.33 |
| 2006-03-16 | 426.67 |
| 2006-03-15 | 426.67 |
| 2006-03-14 | 406.67 |
| 2006-03-13 | 406.67 |
| 2006-03-10 | 406.67 |
| 2006-03-09 | 393.33 |
| 2006-03-08 | 406.67 |
| 2006-03-07 | 426.67 |
| 2006-03-06 | 413.33 |
| 2006-03-03 | 420.00 |
| 2006-03-02 | 413.33 |
| 2006-03-01 | 406.67 |
| 2006-02-28 | 420.00 |
| 2006-02-27 | 380.00 |
| 2006-02-24 | 373.33 |
| 2006-02-23 | 380.00 |
| 2006-02-22 | 380.00 |
| 2006-02-21 | 373.33 |
| 2006-02-20 | 373.33 |
| 2006-02-17 | 393.33 |
| 2006-02-16 | 393.33 |
| 2006-02-15 | 400.00 |
| 2006-02-14 | 386.67 |
| 2006-02-13 | 386.67 |
| 2006-02-10 | 393.33 |
| 2006-02-09 | 366.67 |
| 2006-02-08 | 360.00 |
| 2006-02-07 | 366.67 |
| 2006-02-06 | 386.67 |
| 2006-02-03 | 380.00 |
| 2006-02-02 | 400.00 |
| 2006-02-01 | 400.00 |
| 2006-01-27 | 406.67 |
| 2006-01-26 | 433.33 |
| 2006-01-25 | 453.33 |
| 2006-01-24 | 400.00 |
| 2006-01-23 | 406.67 |
| 2006-01-20 | 380.00 |
| 2006-01-19 | 300.00 |
| 2006-01-18 | 306.67 |
| 2006-01-17 | 300.00 |
| 2006-01-16 | 306.67 |
| 2006-01-13 | 313.33 |
| 2006-01-12 | 313.33 |
| 2006-01-11 | 306.67 |
| 2006-01-10 | 306.67 |
| 2006-01-09 | 320.00 |
| 2006-01-06 | 313.33 |
| 2006-01-05 | 320.00 |
| 2006-01-04 | 326.67 |
| 2006-01-03 | 320.00 |
| 2005-12-30 | 306.67 |
| 2005-12-29 | 306.67 |
| 2005-12-28 | 306.67 |
| 2005-12-23 | 313.33 |
| 2005-12-22 | 313.33 |
| 2005-12-21 | 313.33 |
| 2005-12-20 | 320.00 |
| 2005-12-19 | 313.33 |
| 2005-12-16 | 313.33 |
| 2005-12-15 | 313.33 |
| 2005-12-14 | 320.00 |
| 2005-12-13 | 326.67 |
| 2005-12-12 | 333.33 |
| 2005-12-09 | 333.33 |
| 2005-12-08 | 333.33 |
| 2005-12-07 | 333.33 |
| 2005-12-06 | 333.33 |
| 2005-12-05 | 333.33 |
| 2005-12-02 | 333.33 |
| 2005-12-01 | 333.33 |
| 2005-11-30 | 340.00 |
| 2005-11-29 | 326.67 |
| 2005-11-28 | 340.00 |
| 2005-11-25 | 340.00 |
| 2005-11-24 | 326.67 |
| 2005-11-23 | 320.00 |
| 2005-11-22 | 306.67 |
| 2005-11-21 | 300.00 |
| 2005-11-18 | 300.00 |
| 2005-11-17 | 300.00 |
| 2005-11-16 | 300.00 |
| 2005-11-15 | 306.67 |
| 2005-11-14 | 313.33 |
| 2005-11-11 | 313.33 |
| 2005-11-10 | 320.00 |
| 2005-11-09 | 320.00 |
| 2005-11-08 | 320.00 |
| 2005-11-07 | 320.00 |
| 2005-11-04 | 333.33 |
| 2005-11-03 | 326.67 |
| 2005-11-02 | 313.33 |
| 2005-11-01 | 306.67 |
| 2005-10-31 | 300.00 |
| 2005-10-28 | 286.67 |
| 2005-10-27 | 286.67 |
| 2005-10-26 | 280.00 |
| 2005-10-25 | 280.00 |
| 2005-10-24 | 300.00 |
| 2005-10-21 | 300.00 |
| 2005-10-20 | 320.00 |
| 2005-10-19 | 313.33 |
| 2005-10-18 | 340.00 |
| 2005-10-17 | 340.00 |
| 2005-10-14 | 353.33 |
| 2005-10-13 | 360.00 |
| 2005-10-12 | 346.67 |
| 2005-10-10 | 373.33 |
| 2005-10-07 | 373.33 |
| 2005-10-06 | 380.00 |
| 2005-10-05 | 400.00 |
| 2005-10-04 | 413.33 |
| 2005-10-03 | 400.00 |
| 2005-09-30 | 393.33 |
| 2005-09-29 | 366.67 |
| 2005-09-28 | 340.00 |
| 2005-09-27 | 340.00 |
| 2005-09-26 | 373.33 |
| 2005-09-23 | 373.33 |
| 2005-09-22 | 386.67 |
| 2005-09-21 | 386.67 |
| 2005-09-20 | 386.67 |
| 2005-09-16 | 393.33 |
| 2005-09-15 | 406.67 |
| 2005-09-14 | 406.67 |
| 2005-09-13 | 406.67 |
| 2005-09-12 | 420.00 |
| 2005-09-09 | 440.00 |
| 2005-09-08 | 446.67 |
| 2005-09-07 | 446.67 |
| 2005-09-06 | 460.00 |
| 2005-09-05 | 473.33 |
| 2005-09-02 | 480.00 |
| 2005-09-01 | 466.67 |
| 2005-08-31 | 473.33 |
| 2005-08-30 | 486.67 |
| 2005-08-29 | 473.33 |
| 2005-08-26 | 473.33 |
| 2005-08-25 | 466.67 |
| 2005-08-24 | 473.33 |
| 2005-08-23 | 480.00 |
| 2005-08-22 | 473.33 |
| 2005-08-19 | 453.33 |
| 2005-08-18 | 446.67 |
| 2005-08-17 | 473.33 |
| 2005-08-16 | 466.67 |
| 2005-08-15 | 460.00 |
| 2005-08-12 | 460.00 |
| 2005-08-11 | 473.33 |
| 2005-08-10 | 480.00 |
| 2005-08-09 | 480.00 |
| 2005-08-08 | 486.67 |
| 2005-08-05 | 486.67 |
| 2005-08-04 | 486.67 |
| 2005-08-03 | 473.33 |
| 2005-08-02 | 466.67 |
| 2005-08-01 | 446.67 |
| 2005-07-29 | 433.33 |
| 2005-07-28 | 433.33 |
| 2005-07-27 | 420.00 |
| 2005-07-26 | 393.33 |
| 2005-07-25 | 386.67 |
| 2005-07-22 | 380.00 |
| 2005-07-21 | 393.33 |
| 2005-07-20 | 373.33 |
| 2005-07-19 | 366.67 |
| 2005-07-18 | 373.33 |
| 2005-07-15 | 366.67 |
| 2005-07-14 | 360.00 |
| 2005-07-13 | 326.67 |
| 2005-07-12 | 333.33 |
| 2005-07-11 | 340.00 |
| 2005-07-08 | 326.67 |
| 2005-07-07 | 373.33 |
| 2005-07-06 | 386.67 |
| 2005-07-05 | 400.00 |
| 2005-07-04 | 386.67 |
| 2005-06-30 | 393.33 |
| 2005-06-29 | 386.67 |
| 2005-06-28 | 380.00 |
| 2005-06-27 | 393.33 |
| 2005-06-24 | 400.00 |
| 2005-06-23 | 400.00 |
| 2005-06-22 | 406.67 |
| 2005-06-21 | 413.33 |
| 2005-06-20 | 413.33 |
| 2005-06-17 | 413.33 |
| 2005-06-16 | 393.33 |
| 2005-06-15 | 393.33 |
| 2005-06-14 | 386.67 |
| 2005-06-13 | 386.67 |
| 2005-06-10 | 380.00 |
| 2005-06-09 | 393.33 |
| 2005-06-08 | 413.33 |
| 2005-06-07 | 426.67 |
| 2005-06-06 | 426.67 |
| 2005-06-03 | 420.00 |
| 2005-06-02 | 426.67 |
| 2005-06-01 | 433.33 |
| 2005-05-31 | 433.33 |
| 2005-05-30 | 426.67 |
| 2005-05-27 | 413.33 |
| 2005-05-26 | 413.33 |
| 2005-05-25 | 413.33 |
| 2005-05-24 | 433.33 |
| 2005-05-23 | 453.33 |
| 2005-05-20 | 460.00 |
| 2005-05-19 | 440.00 |
| 2005-05-18 | 440.00 |
| 2005-05-17 | 440.00 |
| 2005-05-13 | 440.00 |
| 2005-05-12 | 440.00 |
| 2005-05-11 | 440.00 |
| 2005-05-10 | 473.33 |
| 2005-05-09 | 500.00 |
| 2005-05-06 | 506.67 |
| 2005-05-05 | 520.00 |
| 2005-05-04 | 500.00 |
| 2005-05-03 | 500.00 |
| 2005-04-29 | 493.33 |
| 2005-04-28 | 506.67 |
| 2005-04-27 | 513.33 |
| 2005-04-26 | 513.33 |
| 2005-04-25 | 520.00 |
| 2005-04-22 | 520.00 |
| 2005-04-21 | 513.33 |
| 2005-04-20 | 533.33 |
| 2005-04-19 | 573.33 |
| 2005-04-18 | 553.33 |
| 2005-04-15 | 573.33 |
| 2005-04-14 | 586.67 |
| 2005-04-13 | 586.67 |
| 2005-04-12 | 573.33 |
| 2005-04-11 | 600.00 |
| 2005-04-08 | 580.00 |
| 2005-04-07 | 533.33 |
| 2005-04-06 | 533.33 |
| 2005-04-04 | 526.67 |
| 2005-04-01 | 520.00 |
| 2005-03-31 | 520.00 |
| 2005-03-30 | 533.33 |
| 2005-03-29 | 573.33 |
| 2005-03-24 | 580.00 |
| 2005-03-23 | 566.67 |
| 2005-03-22 | 580.00 |
| 2005-03-21 | 586.67 |
| 2005-03-18 | 580.00 |
| 2005-03-17 | 600.00 |
| 2005-03-16 | 586.67 |
| 2005-03-15 | 593.33 |
| 2005-03-14 | 693.33 |
| 2005-03-11 | 713.33 |
| 2005-03-10 | 720.00 |
| 2005-03-09 | 720.00 |
| 2005-03-08 | 720.00 |
| 2005-03-07 | 720.00 |
| 2005-03-04 | 713.33 |
| 2005-03-03 | 713.33 |
| 2005-03-02 | 700.00 |
| 2005-03-01 | 713.33 |
| 2005-02-28 | 720.00 |
| 2005-02-25 | 700.00 |
| 2005-02-24 | 713.33 |
| 2005-02-23 | 693.33 |
| 2005-02-22 | 686.67 |
| 2005-02-21 | 713.33 |
| 2005-02-18 | 753.33 |
| 2005-02-17 | 733.33 |
| 2005-02-16 | 666.67 |
| 2005-02-15 | 633.33 |
| 2005-02-14 | 666.67 |
| 2005-02-08 | 660.00 |
| 2005-02-07 | 620.00 |
| 2005-02-04 | 606.67 |
| 2005-02-03 | 606.67 |
| 2005-02-02 | 633.33 |
| 2005-02-01 | 573.33 |
| 2005-01-31 | 580.00 |
| 2005-01-28 | 660.00 |
| 2005-01-27 | 646.67 |
| 2005-01-26 | 673.33 |
| 2005-01-25 | 753.33 |
| 2005-01-24 | 766.67 |
| 2005-01-21 | 800.00 |
| 2005-01-20 | 806.67 |
| 2005-01-19 | 800.00 |
| 2005-01-18 | 773.33 |
| 2005-01-17 | 786.67 |
| 2005-01-14 | 766.67 |
| 2005-01-13 | 780.00 |
| 2005-01-12 | 766.67 |
| 2005-01-11 | 753.33 |
| 2005-01-10 | 833.33 |
| 2005-01-07 | 826.67 |
| 2005-01-06 | 900.00 |
| 2005-01-05 | 873.33 |
| 2005-01-04 | 953.33 |
| 2005-01-03 | 980.00 |
| 2004-12-31 | 946.67 |
| 2004-12-30 | 933.33 |
| 2004-12-29 | 933.33 |
| 2004-12-28 | 933.33 |
| 2004-12-24 | 933.33 |
| 2004-12-23 | 940.00 |
| 2004-12-22 | 940.00 |
| 2004-12-21 | 966.67 |
| 2004-12-20 | 1,026.67 |
| 2004-12-17 | 973.33 |
| 2004-12-16 | 993.33 |
| 2004-12-15 | 866.67 |
| 2004-12-14 | 846.67 |
| 2004-12-13 | 793.33 |
| 2004-12-10 | 773.33 |
| 2004-12-09 | 800.00 |
| 2004-12-08 | 800.00 |
| 2004-12-07 | 840.00 |
| 2004-12-06 | 853.33 |
| 2004-12-03 | 840.00 |
| 2004-12-02 | 900.00 |
| 2004-12-01 | 926.67 |
| 2004-11-30 | 966.67 |
| 2004-11-29 | 873.33 |
| 2004-11-26 | 800.00 |
| 2004-11-25 | 973.33 |
| 2004-11-24 | 1,140.00 |
| 2004-11-23 | 1,060.00 |
| 2004-11-22 | 1,133.33 |
| 2004-11-19 | 1,040.00 |
| 2004-11-18 | 960.00 |
| 2004-11-17 | 960.00 |
| 2004-11-16 | 873.33 |
| 2004-11-15 | 900.00 |
| 2004-11-12 | 926.67 |
| 2004-11-11 | 846.67 |
| 2004-11-10 | 846.67 |
| 2004-11-09 | 520.00 |
| 2004-11-08 | 520.00 |
| 2004-11-05 | 520.00 |
| 2004-11-04 | 520.00 |
| 2004-11-03 | 520.00 |
| 2004-11-02 | 520.00 |
| 2004-11-01 | 520.00 |
| 2004-10-29 | 520.00 |
| 2004-10-28 | 466.67 |
| 2004-10-27 | 393.33 |
| 2004-10-26 | 393.33 |
| 2004-10-25 | 386.67 |
| 2004-10-21 | 373.33 |
| 2004-10-20 | 380.00 |
| 2004-10-19 | 380.00 |
| 2004-10-18 | 340.00 |
| 2004-10-15 | 320.00 |
| 2004-10-14 | 346.67 |
| 2004-10-13 | 346.67 |
| 2004-10-12 | 373.33 |
| 2004-10-11 | 380.00 |
| 2004-10-08 | 360.00 |
| 2004-10-07 | 366.67 |
| 2004-10-06 | 360.00 |
| 2004-10-05 | 320.00 |
| 2004-10-04 | 313.33 |
| 2004-09-30 | 300.00 |
| 2004-09-28 | 313.33 |
| 2004-09-27 | 286.67 |
| 2004-09-24 | 273.33 |
| 2004-09-23 | 286.67 |
| 2004-09-22 | 286.67 |
| 2004-09-21 | 273.33 |
| 2004-09-20 | 266.67 |
| 2004-09-17 | 273.33 |
| 2004-09-16 | 273.33 |
| 2004-09-15 | 253.33 |
| 2004-09-14 | 233.33 |
| 2004-09-13 | 233.33 |
| 2004-09-10 | 233.33 |
| 2004-09-09 | 233.33 |
| 2004-09-08 | 230.00 |
| 2004-09-07 | 233.33 |
| 2004-09-06 | 240.00 |
| 2004-09-03 | 233.33 |
| 2004-09-02 | 240.00 |
| 2004-09-01 | 240.00 |
| 2004-08-31 | 253.33 |
| 2004-08-30 | 253.33 |
| 2004-08-27 | 253.33 |
| 2004-08-26 | 253.33 |
| 2004-08-25 | 253.33 |
| 2004-08-24 | 253.33 |
| 2004-08-23 | 253.33 |
| 2004-08-20 | 260.00 |
| 2004-08-19 | 260.00 |
| 2004-08-18 | 266.67 |
| 2004-08-17 | 266.67 |
| 2004-08-16 | 273.33 |
| 2004-08-13 | 273.33 |
| 2004-08-12 | 280.00 |
| 2004-08-11 | 280.00 |
| 2004-08-10 | 280.00 |
| 2004-08-09 | 280.00 |
| 2004-08-06 | 273.33 |
| 2004-08-05 | 273.33 |
| 2004-08-04 | 273.33 |
| 2004-08-03 | 266.67 |
| 2004-08-02 | 260.00 |
| 2004-07-30 | 266.67 |
| 2004-07-29 | 273.33 |
| 2004-07-28 | 273.33 |
| 2004-07-27 | 266.67 |
| 2004-07-26 | 273.33 |
| 2004-07-23 | 266.67 |
| 2004-07-22 | 266.67 |
| 2004-07-21 | 266.67 |
| 2004-07-20 | 266.67 |
| 2004-07-19 | 273.33 |
| 2004-07-16 | 260.00 |
| 2004-07-15 | 253.33 |
| 2004-07-14 | 266.67 |
| 2004-07-13 | 280.00 |
| 2004-07-12 | 280.00 |
| 2004-07-09 | 280.00 |
| 2004-07-08 | 266.67 |
| 2004-07-07 | 280.00 |
| 2004-07-06 | 280.00 |
| 2004-07-05 | 273.33 |
| 2004-07-02 | 300.00 |
| 2004-06-30 | 293.33 |
| 2004-06-29 | 286.67 |
| 2004-06-28 | 266.67 |
| 2004-06-25 | 280.00 |
| 2004-06-24 | 273.33 |
| 2004-06-23 | 266.67 |
| 2004-06-21 | 273.33 |
| 2004-06-18 | 286.67 |
| 2004-06-17 | 280.00 |
| 2004-06-16 | 286.67 |
| 2004-06-15 | 286.67 |
| 2004-06-14 | 293.33 |
| 2004-06-11 | 293.33 |
| 2004-06-10 | 293.33 |
| 2004-06-09 | 300.00 |
| 2004-06-08 | 300.00 |
| 2004-06-07 | 300.00 |
| 2004-06-04 | 293.33 |
| 2004-06-03 | 286.67 |
| 2004-06-02 | 300.00 |
| 2004-06-01 | 293.33 |
| 2004-05-31 | 306.67 |
| 2004-05-28 | 300.00 |
| 2004-05-27 | 300.00 |
| 2004-05-25 | 280.00 |
| 2004-05-24 | 286.67 |
| 2004-05-21 | 273.33 |
| 2004-05-20 | 260.00 |
| 2004-05-19 | 253.33 |
| 2004-05-18 | 253.33 |
| 2004-05-17 | 246.67 |
| 2004-05-14 | 260.00 |
| 2004-05-13 | 260.00 |
| 2004-05-12 | 273.33 |
| 2004-05-11 | 300.00 |
| 2004-05-10 | 300.00 |
| 2004-05-07 | 340.00 |
| 2004-05-06 | 340.00 |
| 2004-05-05 | 340.00 |
| 2004-05-04 | 340.00 |
| 2004-05-03 | 320.00 |
| 2004-04-30 | 306.67 |
| 2004-04-29 | 313.33 |
| 2004-04-28 | 320.00 |
| 2004-04-27 | 320.00 |
| 2004-04-26 | 320.00 |
| 2004-04-23 | 320.00 |
| 2004-04-22 | 306.67 |
| 2004-04-21 | 293.33 |
| 2004-04-20 | 300.00 |
| 2004-04-19 | 300.00 |
| 2004-04-16 | 306.67 |
| 2004-04-15 | 306.67 |
| 2004-04-14 | 306.67 |
| 2004-04-13 | 320.00 |
| 2004-04-08 | 313.33 |
| 2004-04-07 | 306.67 |
| 2004-04-06 | 313.33 |
| 2004-04-02 | 313.33 |
| 2004-04-01 | 313.33 |
| 2004-03-31 | 313.33 |
| 2004-03-30 | 313.33 |
| 2004-03-29 | 306.67 |
| 2004-03-26 | 313.33 |
| 2004-03-25 | 320.00 |
| 2004-03-24 | 326.67 |
| 2004-03-23 | 320.00 |
| 2004-03-22 | 306.67 |
| 2004-03-19 | 320.00 |
| 2004-03-18 | 300.00 |
| 2004-03-17 | 313.33 |
| 2004-03-16 | 306.67 |
| 2004-03-15 | 320.00 |
| 2004-03-12 | 320.00 |
| 2004-03-11 | 333.33 |
| 2004-03-10 | 366.67 |
| 2004-03-09 | 373.33 |
| 2004-03-08 | 380.00 |
| 2004-03-05 | 373.33 |
| 2004-03-04 | 386.67 |
| 2004-03-03 | 366.67 |
| 2004-03-02 | 366.67 |
| 2004-03-01 | 386.67 |
| 2004-02-27 | 406.67 |
| 2004-02-26 | 413.33 |
| 2004-02-25 | 380.00 |
| 2004-02-24 | 366.67 |
| 2004-02-23 | 320.00 |
| 2004-02-20 | 326.67 |
| 2004-02-19 | 326.67 |
| 2004-02-18 | 326.67 |
| 2004-02-17 | 326.67 |
| 2004-02-16 | 326.67 |
| 2004-02-13 | 326.67 |
| 2004-02-12 | 320.00 |
| 2004-02-11 | 326.67 |
| 2004-02-10 | 326.67 |
| 2004-02-09 | 320.00 |
| 2004-02-06 | 313.33 |
| 2004-02-05 | 293.33 |
| 2004-02-04 | 300.00 |
| 2004-02-03 | 293.33 |
| 2004-02-02 | 300.00 |
| 2004-01-30 | 313.33 |
| 2004-01-29 | 300.00 |
| 2004-01-28 | 286.67 |
| 2004-01-27 | 280.00 |
| 2004-01-26 | 280.00 |
| 2004-01-21 | 280.00 |
| 2004-01-20 | 280.00 |
| 2004-01-19 | 280.00 |
| 2004-01-16 | 280.00 |
| 2004-01-15 | 280.00 |
| 2004-01-14 | 280.00 |
| 2004-01-13 | 273.33 |
| 2004-01-12 | 286.67 |
| 2004-01-09 | 293.33 |
| 2004-01-08 | 280.00 |
| 2004-01-07 | 273.33 |
| 2004-01-06 | 273.33 |
| 2004-01-05 | 300.00 |
| 2004-01-02 | 306.67 |
| 2003-12-31 | 313.33 |
| 2003-12-30 | 293.33 |
| 2003-12-29 | 280.00 |
| 2003-12-24 | 240.00 |
| 2003-12-23 | 233.33 |
| 2003-12-22 | 230.00 |
| 2003-12-19 | 220.00 |
| 2003-12-18 | 210.00 |
| 2003-12-17 | 210.00 |
| 2003-12-16 | 210.00 |
| 2003-12-15 | 216.67 |
| 2003-12-12 | 220.00 |
| 2003-12-11 | 213.33 |
| 2003-12-10 | 220.00 |
| 2003-12-09 | 203.33 |
| 2003-12-08 | 200.00 |
| 2003-12-05 | 200.00 |
| 2003-12-04 | 203.33 |
| 2003-12-03 | 203.33 |
| 2003-12-02 | 203.33 |
| 2003-12-01 | 203.33 |
| 2003-11-28 | 203.33 |
| 2003-11-27 | 203.33 |
| 2003-11-26 | 203.33 |
| 2003-11-25 | 203.33 |
| 2003-11-24 | 200.00 |
| 2003-11-21 | 193.33 |
| 2003-11-20 | 200.00 |
| 2003-11-19 | 193.33 |
| 2003-11-18 | 196.67 |
| 2003-11-17 | 193.33 |
| 2003-11-14 | 203.33 |
| 2003-11-13 | 203.33 |
| 2003-11-12 | 206.67 |
| 2003-11-11 | 186.67 |
| 2003-11-10 | 186.67 |
| 2003-11-07 | 200.00 |
| 2003-11-06 | 196.67 |
| 2003-11-05 | 196.67 |
| 2003-11-04 | 193.33 |
| 2003-11-03 | 186.67 |
| 2003-10-31 | 190.00 |
| 2003-10-30 | 186.67 |
| 2003-10-29 | 183.33 |
| 2003-10-28 | 190.00 |
| 2003-10-27 | 186.67 |
| 2003-10-24 | 186.67 |
| 2003-10-23 | 186.67 |
| 2003-10-22 | 186.67 |
| 2003-10-21 | 186.67 |
| 2003-10-20 | 200.00 |
| 2003-10-17 | 196.67 |
| 2003-10-16 | 200.00 |
| 2003-10-15 | 200.00 |
| 2003-10-14 | 206.67 |
| 2003-10-13 | 200.00 |
| 2003-10-10 | 196.67 |
| 2003-10-09 | 200.00 |
| 2003-10-08 | 200.00 |
| 2003-10-07 | 180.00 |
| 2003-10-06 | 183.33 |
| 2003-10-03 | 190.00 |
| 2003-10-02 | 196.67 |
| 2003-09-30 | 183.33 |
| 2003-09-29 | 170.00 |
| 2003-09-26 | 186.67 |
| 2003-09-25 | 203.33 |
| 2003-09-24 | 200.00 |
| 2003-09-23 | 196.67 |
| 2003-09-22 | 193.33 |
| 2003-09-19 | 193.33 |
| 2003-09-18 | 196.67 |
| 2003-09-17 | 203.33 |
| 2003-09-16 | 206.67 |
| 2003-09-15 | 203.33 |
| 2003-09-11 | 213.33 |
| 2003-09-10 | 206.67 |
| 2003-09-09 | 203.33 |
| 2003-09-08 | 193.33 |
| 2003-09-05 | 200.00 |
| 2003-09-04 | 183.33 |
| 2003-09-03 | 180.00 |
| 2003-09-02 | 190.00 |
| 2003-09-01 | 193.33 |
| 2003-08-29 | 226.67 |
| 2003-08-28 | 233.33 |
| 2003-08-27 | 246.67 |
| 2003-08-26 | 200.00 |
| 2003-08-25 | 166.67 |
| 2003-08-22 | 140.00 |
| 2003-08-21 | 153.33 |
| 2003-08-20 | 146.67 |
| 2003-08-19 | 160.00 |
| 2003-08-18 | 193.33 |
| 2003-08-15 | 186.67 |
| 2003-08-14 | 173.33 |
| 2003-08-13 | 146.67 |
| 2003-08-12 | 93.33 |
| 2003-08-11 | 53.33 |
| 2003-08-08 | 22.00 |
| 2003-08-07 | 17.33 |
| 2003-08-06 | 17.33 |
| 2003-08-05 | 17.33 |
| 2003-08-04 | 16.67 |
| 2003-08-01 | 16.67 |
| 2003-07-31 | 11.33 |
| 2003-07-30 | 10.00 |
| 2003-07-29 | 0.00 |
| 2003-07-28 | -3.33 |
| 2003-07-25 | -3.33 |
| 2003-07-24 | -8.67 |
| 2003-07-23 | -8.00 |
| 2003-07-22 | -9.33 |
| 2003-07-21 | -14.00 |
| 2003-07-18 | -13.33 |
| 2003-07-17 | -12.67 |
| 2003-07-16 | -14.67 |
| 2003-07-15 | -17.33 |
| 2003-07-14 | -19.33 |
| 2003-07-11 | -14.67 |
| 2003-07-10 | -25.33 |
| 2003-07-09 | -26.00 |
| 2003-07-08 | -26.00 |
| 2003-07-07 | -26.00 |
| 2003-07-04 | -26.00 |
| 2003-07-03 | -29.33 |
| 2003-07-02 | -28.00 |
| 2003-06-30 | -26.67 |
| 2003-06-27 | -26.67 |
| 2003-06-26 | -26.67 |
| 2003-06-25 | -23.33 |
| 2003-06-24 | -20.00 |
| 2003-06-23 | -20.00 |
| 2003-06-20 | -20.00 |
| 2003-06-19 | -20.00 |
| 2003-06-18 | -20.00 |
| 2003-06-17 | -20.00 |
| 2003-06-16 | -20.00 |
| 2003-06-13 | -20.00 |
| 2003-06-12 | -20.00 |
| 2003-06-11 | -16.67 |
| 2003-06-10 | -26.67 |
| 2003-06-09 | -26.67 |
| 2003-06-06 | -26.67 |
| 2003-06-05 | -33.33 |
| 2003-06-03 | 0.00 |
| 2003-06-02 | 6.67 |
| 2003-05-30 | 13.33 |
| 2003-05-29 | 0.00 |
| 2003-05-28 | 33.33 |
| 2003-05-27 | 33.33 |
| 2003-05-26 | 33.33 |
| 2003-05-23 | 33.33 |
| 2003-05-22 | 40.00 |
| 2003-05-21 | 33.33 |
| 2003-05-20 | -26.67 |
| 2003-05-19 | -26.67 |
| 2003-05-16 | -26.67 |
| 2003-05-15 | -26.67 |
| 2003-05-14 | -26.67 |
| 2003-05-13 | -26.67 |
| 2003-05-12 | -26.67 |
| 2003-05-09 | -26.67 |
| 2003-05-07 | -26.67 |
| 2003-05-06 | -26.67 |
| 2003-05-05 | -26.67 |
| 2003-05-02 | -26.67 |
| 2003-04-30 | -26.67 |
| 2003-04-29 | -26.67 |
| 2003-04-28 | -26.67 |
| 2003-04-25 | -26.67 |
| 2003-04-24 | -26.67 |
| 2003-04-23 | -13.33 |
| 2003-04-22 | -13.33 |
| 2003-04-17 | -13.33 |
| 2003-04-16 | -13.33 |
| 2003-04-15 | -13.33 |
| 2003-04-14 | -13.33 |
| 2003-04-11 | -13.33 |
| 2003-04-10 | -13.33 |
| 2003-04-09 | -6.67 |
| 2003-04-08 | -6.67 |
| 2003-04-07 | -6.67 |
| 2003-04-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy