Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00710 | 1991-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0710 % |
|---|---|
| 2026-01-26 | 286.62 |
| 2026-01-23 | 293.77 |
| 2026-01-22 | 290.59 |
| 2026-01-21 | 295.35 |
| 2026-01-20 | 285.03 |
| 2026-01-19 | 289.00 |
| 2026-01-16 | 296.15 |
| 2026-01-15 | 292.97 |
| 2026-01-14 | 295.35 |
| 2026-01-13 | 289.00 |
| 2026-01-12 | 291.38 |
| 2026-01-09 | 292.97 |
| 2026-01-08 | 327.90 |
| 2026-01-07 | 335.05 |
| 2026-01-06 | 336.64 |
| 2026-01-05 | 344.57 |
| 2026-01-02 | 328.70 |
| 2025-12-31 | 307.26 |
| 2025-12-30 | 316.79 |
| 2025-12-29 | 311.23 |
| 2025-12-24 | 312.03 |
| 2025-12-23 | 315.20 |
| 2025-12-22 | 305.67 |
| 2025-12-19 | 303.29 |
| 2025-12-18 | 295.35 |
| 2025-12-17 | 300.12 |
| 2025-12-16 | 301.70 |
| 2025-12-15 | 314.41 |
| 2025-12-12 | 312.03 |
| 2025-12-11 | 300.12 |
| 2025-12-10 | 307.26 |
| 2025-12-09 | 309.64 |
| 2025-12-08 | 308.85 |
| 2025-12-05 | 302.50 |
| 2025-12-04 | 304.88 |
| 2025-12-03 | 287.41 |
| 2025-12-02 | 293.77 |
| 2025-12-01 | 289.00 |
| 2025-11-28 | 285.03 |
| 2025-11-27 | 292.18 |
| 2025-11-26 | 282.65 |
| 2025-11-25 | 281.06 |
| 2025-11-24 | 281.86 |
| 2025-11-21 | 270.74 |
| 2025-11-20 | 285.03 |
| 2025-11-19 | 280.27 |
| 2025-11-18 | 280.27 |
| 2025-11-17 | 294.56 |
| 2025-11-14 | 299.32 |
| 2025-11-13 | 303.29 |
| 2025-11-12 | 304.88 |
| 2025-11-11 | 297.74 |
| 2025-11-10 | 298.53 |
| 2025-11-07 | 291.38 |
| 2025-11-06 | 301.70 |
| 2025-11-05 | 286.62 |
| 2025-11-04 | 288.21 |
| 2025-11-03 | 300.12 |
| 2025-10-31 | 296.15 |
| 2025-10-30 | 308.06 |
| 2025-10-28 | 310.44 |
| 2025-10-27 | 319.17 |
| 2025-10-24 | 313.61 |
| 2025-10-23 | 311.23 |
| 2025-10-22 | 314.41 |
| 2025-10-21 | 320.76 |
| 2025-10-20 | 312.82 |
| 2025-10-17 | 300.12 |
| 2025-10-16 | 312.03 |
| 2025-10-15 | 314.41 |
| 2025-10-14 | 303.29 |
| 2025-10-13 | 312.03 |
| 2025-10-10 | 326.32 |
| 2025-10-09 | 340.60 |
| 2025-10-08 | 350.93 |
| 2025-10-06 | 356.48 |
| 2025-10-03 | 362.83 |
| 2025-10-02 | 362.04 |
| 2025-09-30 | 344.57 |
| 2025-09-29 | 358.07 |
| 2025-09-26 | 339.02 |
| 2025-09-25 | 354.10 |
| 2025-09-24 | 354.89 |
| 2025-09-23 | 348.54 |
| 2025-09-22 | 355.69 |
| 2025-09-19 | 357.28 |
| 2025-09-18 | 350.13 |
| 2025-09-17 | 344.57 |
| 2025-09-16 | 340.60 |
| 2025-09-15 | 354.10 |
| 2025-09-12 | 328.70 |
| 2025-09-11 | 327.90 |
| 2025-09-10 | 331.08 |
| 2025-09-09 | 335.84 |
| 2025-09-08 | 348.54 |
| 2025-09-05 | 347.75 |
| 2025-09-04 | 335.05 |
| 2025-09-03 | 351.72 |
| 2025-09-02 | 359.66 |
| 2025-09-01 | 377.12 |
| 2025-08-29 | 383.47 |
| 2025-08-28 | 389.83 |
| 2025-08-27 | 404.12 |
| 2025-08-26 | 448.57 |
| 2025-08-25 | 480.33 |
| 2025-08-22 | 504.94 |
| 2025-08-21 | 487.47 |
| 2025-08-20 | 500.18 |
| 2025-08-19 | 508.11 |
| 2025-08-18 | 563.69 |
| 2025-08-15 | 457.31 |
| 2025-08-14 | 437.46 |
| 2025-08-13 | 435.08 |
| 2025-08-12 | 425.55 |
| 2025-08-11 | 418.41 |
| 2025-08-08 | 411.26 |
| 2025-08-07 | 422.37 |
| 2025-08-06 | 383.47 |
| 2025-08-05 | 385.86 |
| 2025-08-04 | 370.77 |
| 2025-08-01 | 363.63 |
| 2025-07-31 | 370.77 |
| 2025-07-30 | 381.89 |
| 2025-07-29 | 389.83 |
| 2025-07-28 | 392.21 |
| 2025-07-25 | 413.64 |
| 2025-07-24 | 415.23 |
| 2025-07-23 | 404.91 |
| 2025-07-22 | 409.67 |
| 2025-07-21 | 412.05 |
| 2025-07-18 | 421.58 |
| 2025-07-17 | 416.02 |
| 2025-07-16 | 404.12 |
| 2025-07-15 | 404.91 |
| 2025-07-14 | 394.59 |
| 2025-07-11 | 387.44 |
| 2025-07-10 | 384.27 |
| 2025-07-09 | 393.80 |
| 2025-07-08 | 392.21 |
| 2025-07-07 | 378.71 |
| 2025-07-04 | 389.83 |
| 2025-07-03 | 401.73 |
| 2025-07-02 | 403.28 |
| 2025-06-30 | 410.24 |
| 2025-06-27 | 414.10 |
| 2025-06-26 | 425.70 |
| 2025-06-25 | 435.75 |
| 2025-06-24 | 433.43 |
| 2025-06-23 | 426.47 |
| 2025-06-20 | 433.43 |
| 2025-06-19 | 422.61 |
| 2025-06-18 | 447.35 |
| 2025-06-17 | 421.06 |
| 2025-06-16 | 411.78 |
| 2025-06-13 | 422.61 |
| 2025-06-12 | 447.35 |
| 2025-06-11 | 450.44 |
| 2025-06-10 | 423.38 |
| 2025-06-09 | 392.46 |
| 2025-06-06 | 383.18 |
| 2025-06-05 | 387.82 |
| 2025-06-04 | 375.45 |
| 2025-06-03 | 343.75 |
| 2025-06-02 | 339.11 |
| 2025-05-30 | 342.98 |
| 2025-05-29 | 356.12 |
| 2025-05-28 | 353.03 |
| 2025-05-27 | 347.62 |
| 2025-05-26 | 345.30 |
| 2025-05-23 | 351.48 |
| 2025-05-22 | 348.39 |
| 2025-05-21 | 356.12 |
| 2025-05-20 | 358.44 |
| 2025-05-19 | 342.21 |
| 2025-05-16 | 354.58 |
| 2025-05-15 | 356.12 |
| 2025-05-14 | 352.26 |
| 2025-05-13 | 343.75 |
| 2025-05-12 | 360.76 |
| 2025-05-09 | 328.29 |
| 2025-05-08 | 332.93 |
| 2025-05-07 | 325.97 |
| 2025-05-06 | 327.52 |
| 2025-05-02 | 328.29 |
| 2025-04-30 | 321.33 |
| 2025-04-29 | 320.56 |
| 2025-04-28 | 321.33 |
| 2025-04-25 | 315.92 |
| 2025-04-24 | 322.11 |
| 2025-04-23 | 315.15 |
| 2025-04-22 | 306.64 |
| 2025-04-17 | 295.05 |
| 2025-04-16 | 291.18 |
| 2025-04-15 | 298.91 |
| 2025-04-14 | 305.87 |
| 2025-04-11 | 288.09 |
| 2025-04-10 | 271.08 |
| 2025-04-09 | 261.03 |
| 2025-04-08 | 258.71 |
| 2025-04-07 | 250.21 |
| 2025-04-03 | 325.97 |
| 2025-04-02 | 340.66 |
| 2025-04-01 | 340.66 |
| 2025-03-31 | 338.34 |
| 2025-03-28 | 356.12 |
| 2025-03-27 | 363.85 |
| 2025-03-26 | 398.64 |
| 2025-03-25 | 396.32 |
| 2025-03-24 | 411.78 |
| 2025-03-21 | 401.73 |
| 2025-03-20 | 434.98 |
| 2025-03-19 | 452.76 |
| 2025-03-18 | 460.49 |
| 2025-03-17 | 449.67 |
| 2025-03-14 | 432.66 |
| 2025-03-13 | 445.03 |
| 2025-03-12 | 444.25 |
| 2025-03-11 | 461.26 |
| 2025-03-10 | 451.21 |
| 2025-03-07 | 451.98 |
| 2025-03-06 | 467.45 |
| 2025-03-05 | 451.98 |
| 2025-03-04 | 431.88 |
| 2025-03-03 | 443.48 |
| 2025-02-28 | 434.20 |
| 2025-02-27 | 494.50 |
| 2025-02-26 | 477.50 |
| 2025-02-25 | 455.85 |
| 2025-02-24 | 465.90 |
| 2025-02-21 | 410.24 |
| 2025-02-20 | 421.83 |
| 2025-02-19 | 428.02 |
| 2025-02-18 | 437.30 |
| 2025-02-17 | 452.76 |
| 2025-02-14 | 482.14 |
| 2025-02-13 | 461.26 |
| 2025-02-12 | 485.23 |
| 2025-02-11 | 476.72 |
| 2025-02-10 | 499.92 |
| 2025-02-07 | 508.42 |
| 2025-02-06 | 506.87 |
| 2025-02-05 | 493.73 |
| 2025-02-04 | 477.50 |
| 2025-02-03 | 450.44 |
| 2025-01-28 | 455.08 |
| 2025-01-27 | 455.08 |
| 2025-01-24 | 481.36 |
| 2025-01-23 | 441.16 |
| 2025-01-22 | 438.07 |
| 2025-01-21 | 416.42 |
| 2025-01-20 | 416.42 |
| 2025-01-17 | 424.15 |
| 2025-01-16 | 408.69 |
| 2025-01-15 | 383.18 |
| 2025-01-14 | 380.86 |
| 2025-01-13 | 365.40 |
| 2025-01-10 | 370.04 |
| 2025-01-09 | 389.36 |
| 2025-01-08 | 394.00 |
| 2025-01-07 | 394.78 |
| 2025-01-06 | 401.73 |
| 2025-01-03 | 402.51 |
| 2025-01-02 | 400.96 |
| 2024-12-31 | 422.61 |
| 2024-12-30 | 415.65 |
| 2024-12-27 | 420.29 |
| 2024-12-24 | 432.66 |
| 2024-12-23 | 390.91 |
| 2024-12-20 | 376.22 |
| 2024-12-19 | 367.72 |
| 2024-12-18 | 376.22 |
| 2024-12-17 | 372.36 |
| 2024-12-16 | 380.09 |
| 2024-12-13 | 389.36 |
| 2024-12-12 | 397.10 |
| 2024-12-11 | 396.32 |
| 2024-12-10 | 387.05 |
| 2024-12-09 | 399.41 |
| 2024-12-06 | 361.53 |
| 2024-12-05 | 358.44 |
| 2024-12-04 | 348.39 |
| 2024-12-03 | 357.67 |
| 2024-12-02 | 349.94 |
| 2024-11-29 | 329.06 |
| 2024-11-28 | 315.15 |
| 2024-11-27 | 325.97 |
| 2024-11-26 | 318.24 |
| 2024-11-25 | 321.33 |
| 2024-11-22 | 314.38 |
| 2024-11-21 | 334.48 |
| 2024-11-20 | 342.21 |
| 2024-11-19 | 335.25 |
| 2024-11-18 | 332.93 |
| 2024-11-15 | 337.57 |
| 2024-11-14 | 339.11 |
| 2024-11-13 | 356.12 |
| 2024-11-12 | 350.71 |
| 2024-11-11 | 385.50 |
| 2024-11-08 | 373.90 |
| 2024-11-07 | 368.49 |
| 2024-11-06 | 373.13 |
| 2024-11-05 | 366.17 |
| 2024-11-04 | 330.61 |
| 2024-11-01 | 319.01 |
| 2024-10-31 | 325.97 |
| 2024-10-30 | 328.29 |
| 2024-10-29 | 338.34 |
| 2024-10-28 | 350.71 |
| 2024-10-25 | 332.93 |
| 2024-10-24 | 320.56 |
| 2024-10-23 | 340.66 |
| 2024-10-22 | 334.48 |
| 2024-10-21 | 339.11 |
| 2024-10-18 | 336.02 |
| 2024-10-17 | 306.64 |
| 2024-10-16 | 315.92 |
| 2024-10-15 | 317.47 |
| 2024-10-14 | 338.34 |
| 2024-10-10 | 370.81 |
| 2024-10-09 | 352.26 |
| 2024-10-08 | 374.68 |
| 2024-10-07 | 455.08 |
| 2024-10-04 | 374.68 |
| 2024-10-03 | 348.39 |
| 2024-10-02 | 355.35 |
| 2024-09-30 | 342.98 |
| 2024-09-27 | 305.87 |
| 2024-09-26 | 281.91 |
| 2024-09-25 | 255.62 |
| 2024-09-24 | 261.03 |
| 2024-09-23 | 243.25 |
| 2024-09-20 | 243.25 |
| 2024-09-19 | 244.80 |
| 2024-09-17 | 240.93 |
| 2024-09-16 | 238.61 |
| 2024-09-13 | 245.57 |
| 2024-09-12 | 237.84 |
| 2024-09-11 | 239.39 |
| 2024-09-10 | 239.39 |
| 2024-09-09 | 243.25 |
| 2024-09-05 | 250.98 |
| 2024-09-04 | 260.26 |
| 2024-09-03 | 259.49 |
| 2024-09-02 | 254.85 |
| 2024-08-30 | 259.49 |
| 2024-08-29 | 262.58 |
| 2024-08-28 | 249.44 |
| 2024-08-27 | 251.75 |
| 2024-08-26 | 252.53 |
| 2024-08-23 | 230.88 |
| 2024-08-22 | 217.74 |
| 2024-08-21 | 216.97 |
| 2024-08-20 | 219.29 |
| 2024-08-19 | 222.38 |
| 2024-08-16 | 216.19 |
| 2024-08-15 | 213.10 |
| 2024-08-14 | 214.65 |
| 2024-08-13 | 218.51 |
| 2024-08-12 | 216.19 |
| 2024-08-09 | 220.83 |
| 2024-08-08 | 216.97 |
| 2024-08-07 | 218.51 |
| 2024-08-06 | 220.06 |
| 2024-08-05 | 217.74 |
| 2024-08-02 | 230.11 |
| 2024-08-01 | 236.29 |
| 2024-07-31 | 245.57 |
| 2024-07-30 | 235.52 |
| 2024-07-29 | 245.57 |
| 2024-07-26 | 243.25 |
| 2024-07-25 | 236.29 |
| 2024-07-24 | 236.29 |
| 2024-07-23 | 237.07 |
| 2024-07-22 | 245.57 |
| 2024-07-19 | 245.57 |
| 2024-07-18 | 259.49 |
| 2024-07-17 | 262.58 |
| 2024-07-16 | 258.71 |
| 2024-07-15 | 259.49 |
| 2024-07-12 | 263.35 |
| 2024-07-11 | 257.17 |
| 2024-07-10 | 243.25 |
| 2024-07-09 | 237.84 |
| 2024-07-08 | 238.61 |
| 2024-07-05 | 247.89 |
| 2024-07-04 | 248.66 |
| 2024-07-03 | 249.40 |
| 2024-07-02 | 244.95 |
| 2024-06-28 | 253.11 |
| 2024-06-27 | 251.63 |
| 2024-06-26 | 253.86 |
| 2024-06-25 | 251.63 |
| 2024-06-24 | 255.34 |
| 2024-06-21 | 252.37 |
| 2024-06-20 | 270.92 |
| 2024-06-19 | 283.53 |
| 2024-06-18 | 271.66 |
| 2024-06-17 | 276.11 |
| 2024-06-14 | 279.08 |
| 2024-06-13 | 286.50 |
| 2024-06-12 | 275.37 |
| 2024-06-11 | 285.75 |
| 2024-06-07 | 299.11 |
| 2024-06-06 | 310.98 |
| 2024-06-05 | 307.27 |
| 2024-06-04 | 311.72 |
| 2024-06-03 | 309.49 |
| 2024-05-31 | 295.40 |
| 2024-05-30 | 302.07 |
| 2024-05-29 | 301.33 |
| 2024-05-28 | 309.49 |
| 2024-05-27 | 309.49 |
| 2024-05-24 | 301.33 |
| 2024-05-23 | 313.94 |
| 2024-05-22 | 333.23 |
| 2024-05-21 | 318.40 |
| 2024-05-20 | 334.72 |
| 2024-05-17 | 340.65 |
| 2024-05-16 | 343.62 |
| 2024-05-14 | 339.17 |
| 2024-05-13 | 339.91 |
| 2024-05-10 | 354.74 |
| 2024-05-09 | 333.97 |
| 2024-05-08 | 310.98 |
| 2024-05-07 | 319.14 |
| 2024-05-06 | 321.36 |
| 2024-05-03 | 328.78 |
| 2024-05-02 | 328.78 |
| 2024-04-30 | 305.04 |
| 2024-04-29 | 293.17 |
| 2024-04-26 | 270.92 |
| 2024-04-25 | 240.50 |
| 2024-04-24 | 237.54 |
| 2024-04-23 | 230.12 |
| 2024-04-22 | 233.83 |
| 2024-04-19 | 226.41 |
| 2024-04-18 | 232.34 |
| 2024-04-17 | 233.83 |
| 2024-04-16 | 230.86 |
| 2024-04-15 | 236.79 |
| 2024-04-12 | 246.44 |
| 2024-04-11 | 257.56 |
| 2024-04-10 | 268.69 |
| 2024-04-09 | 251.63 |
| 2024-04-08 | 250.15 |
| 2024-04-05 | 245.70 |
| 2024-04-03 | 258.31 |
| 2024-04-02 | 265.72 |
| 2024-03-28 | 250.15 |
| 2024-03-27 | 249.40 |
| 2024-03-26 | 251.63 |
| 2024-03-25 | 244.21 |
| 2024-03-22 | 284.27 |
| 2024-03-21 | 299.11 |
| 2024-03-20 | 296.88 |
| 2024-03-19 | 285.75 |
| 2024-03-18 | 299.11 |
| 2024-03-15 | 282.79 |
| 2024-03-14 | 285.01 |
| 2024-03-13 | 299.85 |
| 2024-03-12 | 318.40 |
| 2024-03-11 | 296.14 |
| 2024-03-08 | 282.05 |
| 2024-03-07 | 287.24 |
| 2024-03-06 | 290.95 |
| 2024-03-05 | 284.27 |
| 2024-03-04 | 305.04 |
| 2024-03-01 | 313.20 |
| 2024-02-29 | 306.53 |
| 2024-02-28 | 303.56 |
| 2024-02-27 | 319.88 |
| 2024-02-26 | 319.88 |
| 2024-02-23 | 318.40 |
| 2024-02-22 | 316.91 |
| 2024-02-21 | 316.17 |
| 2024-02-20 | 304.30 |
| 2024-02-19 | 299.11 |
| 2024-02-16 | 312.46 |
| 2024-02-15 | 279.82 |
| 2024-02-14 | 281.30 |
| 2024-02-09 | 288.72 |
| 2024-02-08 | 293.17 |
| 2024-02-07 | 283.53 |
| 2024-02-06 | 293.17 |
| 2024-02-05 | 271.66 |
| 2024-02-02 | 279.82 |
| 2024-02-01 | 277.59 |
| 2024-01-31 | 273.88 |
| 2024-01-30 | 287.24 |
| 2024-01-29 | 311.72 |
| 2024-01-26 | 316.91 |
| 2024-01-25 | 329.52 |
| 2024-01-24 | 329.52 |
| 2024-01-23 | 324.33 |
| 2024-01-22 | 303.56 |
| 2024-01-19 | 325.07 |
| 2024-01-18 | 330.26 |
| 2024-01-17 | 330.26 |
| 2024-01-16 | 357.71 |
| 2024-01-15 | 359.94 |
| 2024-01-12 | 377.00 |
| 2024-01-11 | 388.87 |
| 2024-01-10 | 370.32 |
| 2024-01-09 | 382.19 |
| 2024-01-08 | 380.71 |
| 2024-01-05 | 401.48 |
| 2024-01-04 | 411.87 |
| 2024-01-03 | 393.32 |
| 2024-01-02 | 402.22 |
| 2023-12-29 | 423.74 |
| 2023-12-28 | 414.83 |
| 2023-12-27 | 379.23 |
| 2023-12-22 | 374.03 |
| 2023-12-21 | 376.26 |
| 2023-12-20 | 379.97 |
| 2023-12-19 | 377.00 |
| 2023-12-18 | 388.87 |
| 2023-12-15 | 402.22 |
| 2023-12-14 | 371.07 |
| 2023-12-13 | 365.13 |
| 2023-12-12 | 379.97 |
| 2023-12-11 | 385.90 |
| 2023-12-08 | 378.48 |
| 2023-12-07 | 404.45 |
| 2023-12-06 | 428.93 |
| 2023-12-05 | 437.83 |
| 2023-12-04 | 450.44 |
| 2023-12-01 | 463.79 |
| 2023-11-30 | 482.34 |
| 2023-11-29 | 484.57 |
| 2023-11-28 | 506.08 |
| 2023-11-27 | 491.98 |
| 2023-11-24 | 500.89 |
| 2023-11-23 | 518.69 |
| 2023-11-22 | 494.21 |
| 2023-11-21 | 508.30 |
| 2023-11-20 | 536.49 |
| 2023-11-17 | 511.27 |
| 2023-11-16 | 508.30 |
| 2023-11-15 | 491.98 |
| 2023-11-14 | 493.47 |
| 2023-11-13 | 460.09 |
| 2023-11-10 | 436.35 |
| 2023-11-09 | 440.80 |
| 2023-11-08 | 452.67 |
| 2023-11-07 | 449.70 |
| 2023-11-06 | 466.76 |
| 2023-11-03 | 425.96 |
| 2023-11-02 | 391.09 |
| 2023-11-01 | 382.93 |
| 2023-10-31 | 394.06 |
| 2023-10-30 | 394.80 |
| 2023-10-27 | 373.29 |
| 2023-10-26 | 352.52 |
| 2023-10-25 | 364.39 |
| 2023-10-24 | 362.91 |
| 2023-10-20 | 377.74 |
| 2023-10-19 | 385.16 |
| 2023-10-18 | 396.29 |
| 2023-10-17 | 394.06 |
| 2023-10-16 | 397.03 |
| 2023-10-13 | 402.22 |
| 2023-10-12 | 404.45 |
| 2023-10-11 | 408.16 |
| 2023-10-10 | 397.03 |
| 2023-10-09 | 390.35 |
| 2023-10-06 | 393.32 |
| 2023-10-05 | 397.77 |
| 2023-10-04 | 408.90 |
| 2023-10-03 | 410.38 |
| 2023-09-29 | 438.57 |
| 2023-09-28 | 397.03 |
| 2023-09-27 | 410.38 |
| 2023-09-26 | 433.38 |
| 2023-09-25 | 443.02 |
| 2023-09-22 | 467.50 |
| 2023-09-21 | 460.09 |
| 2023-09-20 | 464.54 |
| 2023-09-19 | 477.89 |
| 2023-09-18 | 480.86 |
| 2023-09-15 | 480.12 |
| 2023-09-14 | 477.15 |
| 2023-09-13 | 474.92 |
| 2023-09-12 | 477.89 |
| 2023-09-11 | 477.15 |
| 2023-09-07 | 482.34 |
| 2023-09-06 | 483.08 |
| 2023-09-05 | 458.60 |
| 2023-09-04 | 474.18 |
| 2023-08-31 | 464.54 |
| 2023-08-30 | 466.02 |
| 2023-08-29 | 480.86 |
| 2023-08-28 | 443.77 |
| 2023-08-25 | 448.96 |
| 2023-08-24 | 454.15 |
| 2023-08-23 | 469.73 |
| 2023-08-22 | 575.81 |
| 2023-08-21 | 567.65 |
| 2023-08-18 | 619.58 |
| 2023-08-17 | 616.61 |
| 2023-08-16 | 617.35 |
| 2023-08-15 | 637.38 |
| 2023-08-14 | 628.48 |
| 2023-08-11 | 646.29 |
| 2023-08-10 | 655.19 |
| 2023-08-09 | 686.35 |
| 2023-08-08 | 695.25 |
| 2023-08-07 | 711.57 |
| 2023-08-04 | 729.37 |
| 2023-08-03 | 732.34 |
| 2023-08-02 | 720.47 |
| 2023-08-01 | 751.63 |
| 2023-07-31 | 776.85 |
| 2023-07-28 | 769.43 |
| 2023-07-27 | 759.05 |
| 2023-07-26 | 699.70 |
| 2023-07-25 | 716.02 |
| 2023-07-24 | 690.80 |
| 2023-07-21 | 720.47 |
| 2023-07-20 | 759.05 |
| 2023-07-19 | 791.69 |
| 2023-07-18 | 806.52 |
| 2023-07-14 | 812.46 |
| 2023-07-13 | 806.52 |
| 2023-07-12 | 827.29 |
| 2023-07-11 | 828.78 |
| 2023-07-10 | 748.66 |
| 2023-07-07 | 785.75 |
| 2023-07-06 | 739.76 |
| 2023-07-05 | 767.95 |
| 2023-07-04 | 793.91 |
| 2023-07-03 | 773.53 |
| 2023-06-30 | 721.12 |
| 2023-06-29 | 716.75 |
| 2023-06-28 | 719.66 |
| 2023-06-27 | 731.31 |
| 2023-06-26 | 719.66 |
| 2023-06-23 | 708.01 |
| 2023-06-21 | 744.41 |
| 2023-06-20 | 792.46 |
| 2023-06-19 | 837.59 |
| 2023-06-16 | 834.68 |
| 2023-06-15 | 828.85 |
| 2023-06-14 | 788.09 |
| 2023-06-13 | 801.19 |
| 2023-06-12 | 747.32 |
| 2023-06-09 | 732.76 |
| 2023-06-08 | 751.69 |
| 2023-06-07 | 708.01 |
| 2023-06-06 | 689.09 |
| 2023-06-05 | 703.65 |
| 2023-06-02 | 710.93 |
| 2023-06-01 | 645.41 |
| 2023-05-31 | 658.51 |
| 2023-05-30 | 684.72 |
| 2023-05-29 | 689.09 |
| 2023-05-25 | 697.82 |
| 2023-05-24 | 668.71 |
| 2023-05-23 | 747.32 |
| 2023-05-22 | 744.41 |
| 2023-05-19 | 729.85 |
| 2023-05-18 | 774.98 |
| 2023-05-17 | 748.78 |
| 2023-05-16 | 745.87 |
| 2023-05-15 | 766.25 |
| 2023-05-12 | 748.78 |
| 2023-05-11 | 773.53 |
| 2023-05-10 | 783.72 |
| 2023-05-09 | 782.26 |
| 2023-05-08 | 804.10 |
| 2023-05-05 | 836.13 |
| 2023-05-04 | 853.60 |
| 2023-05-03 | 817.21 |
| 2023-05-02 | 833.22 |
| 2023-04-28 | 830.31 |
| 2023-04-27 | 852.15 |
| 2023-04-26 | 846.32 |
| 2023-04-25 | 846.32 |
| 2023-04-24 | 900.19 |
| 2023-04-21 | 897.28 |
| 2023-04-20 | 890.00 |
| 2023-04-19 | 898.73 |
| 2023-04-18 | 952.60 |
| 2023-04-17 | 926.40 |
| 2023-04-14 | 904.56 |
| 2023-04-13 | 935.13 |
| 2023-04-12 | 888.54 |
| 2023-04-11 | 860.88 |
| 2023-04-06 | 882.72 |
| 2023-04-04 | 866.71 |
| 2023-04-03 | 887.09 |
| 2023-03-31 | 887.09 |
| 2023-03-30 | 884.18 |
| 2023-03-29 | 897.28 |
| 2023-03-28 | 869.62 |
| 2023-03-27 | 887.09 |
| 2023-03-24 | 933.68 |
| 2023-03-23 | 978.81 |
| 2023-03-22 | 978.81 |
| 2023-03-21 | 1,002.10 |
| 2023-03-20 | 993.37 |
| 2023-03-17 | 1,060.34 |
| 2023-03-16 | 1,028.31 |
| 2023-03-15 | 1,055.97 |
| 2023-03-14 | 1,067.62 |
| 2023-03-13 | 1,112.75 |
| 2023-03-10 | 1,088.00 |
| 2023-03-09 | 1,118.57 |
| 2023-03-08 | 1,127.31 |
| 2023-03-07 | 1,162.25 |
| 2023-03-06 | 1,149.15 |
| 2023-03-03 | 1,143.32 |
| 2023-03-02 | 1,170.98 |
| 2023-03-01 | 1,224.85 |
| 2023-02-28 | 1,163.71 |
| 2023-02-27 | 1,185.54 |
| 2023-02-24 | 1,216.12 |
| 2023-02-23 | 1,261.25 |
| 2023-02-22 | 1,332.59 |
| 2023-02-21 | 1,355.88 |
| 2023-02-20 | 1,296.19 |
| 2023-02-17 | 1,268.53 |
| 2023-02-16 | 1,268.53 |
| 2023-02-15 | 1,280.18 |
| 2023-02-14 | 1,271.44 |
| 2023-02-13 | 1,302.01 |
| 2023-02-10 | 1,299.10 |
| 2023-02-09 | 1,297.65 |
| 2023-02-08 | 1,230.68 |
| 2023-02-07 | 1,211.75 |
| 2023-02-06 | 1,208.84 |
| 2023-02-03 | 1,249.60 |
| 2023-02-02 | 1,268.53 |
| 2023-02-01 | 1,283.09 |
| 2023-01-31 | 1,253.97 |
| 2023-01-30 | 1,240.87 |
| 2023-01-27 | 1,281.63 |
| 2023-01-26 | 1,246.69 |
| 2023-01-20 | 1,168.07 |
| 2023-01-19 | 1,184.09 |
| 2023-01-18 | 1,141.87 |
| 2023-01-17 | 1,108.38 |
| 2023-01-16 | 1,160.79 |
| 2023-01-13 | 1,138.96 |
| 2023-01-12 | 1,128.76 |
| 2023-01-11 | 1,096.73 |
| 2023-01-10 | 1,106.93 |
| 2023-01-09 | 1,096.73 |
| 2023-01-06 | 1,071.98 |
| 2023-01-05 | 994.82 |
| 2023-01-04 | 983.18 |
| 2023-01-03 | 971.53 |
| 2022-12-30 | 980.26 |
| 2022-12-29 | 948.23 |
| 2022-12-28 | 945.32 |
| 2022-12-23 | 927.85 |
| 2022-12-22 | 952.60 |
| 2022-12-21 | 908.93 |
| 2022-12-20 | 878.35 |
| 2022-12-19 | 897.28 |
| 2022-12-16 | 903.10 |
| 2022-12-15 | 924.94 |
| 2022-12-14 | 926.40 |
| 2022-12-13 | 935.13 |
| 2022-12-12 | 884.18 |
| 2022-12-09 | 884.18 |
| 2022-12-08 | 888.54 |
| 2022-12-07 | 894.37 |
| 2022-12-06 | 935.13 |
| 2022-12-05 | 990.46 |
| 2022-12-02 | 914.75 |
| 2022-12-01 | 916.21 |
| 2022-11-30 | 924.94 |
| 2022-11-29 | 859.43 |
| 2022-11-28 | 802.65 |
| 2022-11-25 | 804.10 |
| 2022-11-24 | 825.94 |
| 2022-11-23 | 817.21 |
| 2022-11-22 | 801.19 |
| 2022-11-21 | 833.22 |
| 2022-11-18 | 849.23 |
| 2022-11-17 | 850.69 |
| 2022-11-16 | 900.19 |
| 2022-11-15 | 942.41 |
| 2022-11-14 | 862.34 |
| 2022-11-11 | 882.72 |
| 2022-11-10 | 850.69 |
| 2022-11-09 | 929.31 |
| 2022-11-08 | 908.93 |
| 2022-11-07 | 882.72 |
| 2022-11-04 | 876.90 |
| 2022-11-03 | 770.62 |
| 2022-11-02 | 814.29 |
| 2022-11-01 | 786.63 |
| 2022-10-31 | 747.32 |
| 2022-10-28 | 747.32 |
| 2022-10-27 | 792.46 |
| 2022-10-26 | 805.56 |
| 2022-10-25 | 751.69 |
| 2022-10-24 | 724.03 |
| 2022-10-21 | 814.29 |
| 2022-10-20 | 798.28 |
| 2022-10-19 | 843.41 |
| 2022-10-18 | 926.40 |
| 2022-10-17 | 871.07 |
| 2022-10-14 | 891.46 |
| 2022-10-13 | 831.76 |
| 2022-10-12 | 871.07 |
| 2022-10-11 | 875.44 |
| 2022-10-10 | 919.12 |
| 2022-10-07 | 978.81 |
| 2022-10-06 | 991.91 |
| 2022-10-05 | 993.37 |
| 2022-10-03 | 907.47 |
| 2022-09-30 | 933.68 |
| 2022-09-29 | 926.40 |
| 2022-09-28 | 938.04 |
| 2022-09-27 | 971.53 |
| 2022-09-26 | 961.34 |
| 2022-09-23 | 908.93 |
| 2022-09-22 | 981.72 |
| 2022-09-21 | 968.62 |
| 2022-09-20 | 1,022.48 |
| 2022-09-19 | 1,009.38 |
| 2022-09-16 | 1,023.94 |
| 2022-09-15 | 1,105.47 |
| 2022-09-14 | 1,109.84 |
| 2022-09-13 | 1,144.78 |
| 2022-09-09 | 1,137.50 |
| 2022-09-08 | 1,130.22 |
| 2022-09-07 | 1,085.09 |
| 2022-09-06 | 1,086.54 |
| 2022-09-05 | 1,054.51 |
| 2022-09-02 | 1,058.88 |
| 2022-09-01 | 1,092.37 |
| 2022-08-31 | 1,210.29 |
| 2022-08-30 | 1,114.21 |
| 2022-08-29 | 1,115.66 |
| 2022-08-26 | 1,166.62 |
| 2022-08-25 | 1,169.53 |
| 2022-08-24 | 1,152.06 |
| 2022-08-23 | 1,188.46 |
| 2022-08-22 | 1,230.68 |
| 2022-08-19 | 1,261.25 |
| 2022-08-18 | 1,272.90 |
| 2022-08-17 | 1,208.84 |
| 2022-08-16 | 1,253.97 |
| 2022-08-15 | 1,272.90 |
| 2022-08-12 | 1,210.29 |
| 2022-08-11 | 1,204.47 |
| 2022-08-10 | 1,195.73 |
| 2022-08-09 | 1,246.69 |
| 2022-08-08 | 1,259.79 |
| 2022-08-05 | 1,268.53 |
| 2022-08-04 | 1,242.32 |
| 2022-08-03 | 1,201.56 |
| 2022-08-02 | 1,191.37 |
| 2022-08-01 | 1,192.82 |
| 2022-07-29 | 1,227.76 |
| 2022-07-28 | 1,224.85 |
| 2022-07-27 | 1,236.50 |
| 2022-07-26 | 1,210.29 |
| 2022-07-25 | 1,172.44 |
| 2022-07-22 | 1,157.88 |
| 2022-07-21 | 1,115.66 |
| 2022-07-20 | 1,162.25 |
| 2022-07-19 | 1,105.47 |
| 2022-07-18 | 1,138.96 |
| 2022-07-15 | 1,080.72 |
| 2022-07-14 | 1,071.98 |
| 2022-07-13 | 1,015.21 |
| 2022-07-12 | 971.53 |
| 2022-07-11 | 965.71 |
| 2022-07-08 | 949.69 |
| 2022-07-07 | 1,016.66 |
| 2022-07-06 | 948.23 |
| 2022-07-05 | 916.21 |
| 2022-07-04 | 915.48 |
| 2022-06-30 | 1,035.03 |
| 2022-06-29 | 987.50 |
| 2022-06-28 | 1,072.48 |
| 2022-06-27 | 1,000.46 |
| 2022-06-24 | 921.24 |
| 2022-06-23 | 899.63 |
| 2022-06-22 | 787.28 |
| 2022-06-21 | 735.43 |
| 2022-06-20 | 699.42 |
| 2022-06-17 | 692.22 |
| 2022-06-16 | 700.86 |
| 2022-06-15 | 719.58 |
| 2022-06-14 | 657.65 |
| 2022-06-13 | 660.53 |
| 2022-06-10 | 680.69 |
| 2022-06-09 | 656.21 |
| 2022-06-08 | 653.33 |
| 2022-06-07 | 643.24 |
| 2022-06-06 | 649.00 |
| 2022-06-02 | 611.55 |
| 2022-06-01 | 573.38 |
| 2022-05-31 | 584.19 |
| 2022-05-30 | 549.62 |
| 2022-05-27 | 517.93 |
| 2022-05-26 | 497.76 |
| 2022-05-25 | 494.16 |
| 2022-05-24 | 482.64 |
| 2022-05-23 | 496.32 |
| 2022-05-20 | 498.48 |
| 2022-05-19 | 481.92 |
| 2022-05-18 | 488.40 |
| 2022-05-17 | 485.52 |
| 2022-05-16 | 425.74 |
| 2022-05-13 | 454.55 |
| 2022-05-12 | 440.15 |
| 2022-05-11 | 468.24 |
| 2022-05-10 | 477.60 |
| 2022-05-06 | 481.92 |
| 2022-05-05 | 517.93 |
| 2022-05-04 | 517.21 |
| 2022-05-03 | 536.65 |
| 2022-04-29 | 552.50 |
| 2022-04-28 | 504.25 |
| 2022-04-27 | 497.04 |
| 2022-04-26 | 492.72 |
| 2022-04-25 | 505.69 |
| 2022-04-22 | 529.45 |
| 2022-04-21 | 522.97 |
| 2022-04-20 | 535.21 |
| 2022-04-19 | 553.94 |
| 2022-04-14 | 558.26 |
| 2022-04-13 | 540.98 |
| 2022-04-12 | 548.90 |
| 2022-04-11 | 543.14 |
| 2022-04-08 | 617.32 |
| 2022-04-07 | 617.32 |
| 2022-04-06 | 620.20 |
| 2022-04-04 | 634.60 |
| 2022-04-01 | 577.71 |
| 2022-03-31 | 569.06 |
| 2022-03-30 | 553.94 |
| 2022-03-29 | 552.50 |
| 2022-03-28 | 525.13 |
| 2022-03-25 | 521.53 |
| 2022-03-24 | 524.41 |
| 2022-03-23 | 508.57 |
| 2022-03-22 | 509.29 |
| 2022-03-21 | 479.76 |
| 2022-03-18 | 470.40 |
| 2022-03-17 | 445.19 |
| 2022-03-16 | 409.90 |
| 2022-03-15 | 320.59 |
| 2022-03-14 | 376.77 |
| 2022-03-11 | 445.91 |
| 2022-03-10 | 463.91 |
| 2022-03-09 | 455.99 |
| 2022-03-08 | 446.63 |
| 2022-03-07 | 489.12 |
| 2022-03-04 | 540.98 |
| 2022-03-03 | 566.18 |
| 2022-03-02 | 560.42 |
| 2022-03-01 | 575.54 |
| 2022-02-28 | 555.38 |
| 2022-02-25 | 572.66 |
| 2022-02-24 | 531.61 |
| 2022-02-23 | 577.71 |
| 2022-02-22 | 543.86 |
| 2022-02-21 | 553.94 |
| 2022-02-18 | 558.26 |
| 2022-02-17 | 591.39 |
| 2022-02-16 | 584.19 |
| 2022-02-15 | 573.38 |
| 2022-02-14 | 552.50 |
| 2022-02-11 | 563.30 |
| 2022-02-10 | 594.27 |
| 2022-02-09 | 581.31 |
| 2022-02-08 | 568.34 |
| 2022-02-07 | 573.38 |
| 2022-02-04 | 552.50 |
| 2022-01-31 | 535.21 |
| 2022-01-28 | 521.53 |
| 2022-01-27 | 525.13 |
| 2022-01-26 | 557.54 |
| 2022-01-25 | 565.46 |
| 2022-01-24 | 589.23 |
| 2022-01-21 | 627.40 |
| 2022-01-20 | 721.02 |
| 2022-01-19 | 699.42 |
| 2022-01-18 | 757.03 |
| 2022-01-17 | 748.39 |
| 2022-01-14 | 637.48 |
| 2022-01-13 | 637.48 |
| 2022-01-12 | 643.24 |
| 2022-01-11 | 637.48 |
| 2022-01-10 | 676.37 |
| 2022-01-07 | 664.85 |
| 2022-01-06 | 621.64 |
| 2022-01-05 | 640.36 |
| 2022-01-04 | 669.17 |
| 2022-01-03 | 677.81 |
| 2021-12-31 | 621.64 |
| 2021-12-30 | 571.22 |
| 2021-12-29 | 576.26 |
| 2021-12-28 | 589.95 |
| 2021-12-24 | 612.27 |
| 2021-12-23 | 614.44 |
| 2021-12-22 | 591.39 |
| 2021-12-21 | 556.82 |
| 2021-12-20 | 529.45 |
| 2021-12-17 | 575.54 |
| 2021-12-16 | 609.39 |
| 2021-12-15 | 541.70 |
| 2021-12-14 | 549.62 |
| 2021-12-13 | 569.78 |
| 2021-12-10 | 584.19 |
| 2021-12-09 | 625.96 |
| 2021-12-08 | 587.79 |
| 2021-12-07 | 563.30 |
| 2021-12-06 | 546.74 |
| 2021-12-03 | 574.10 |
| 2021-12-02 | 555.38 |
| 2021-12-01 | 573.38 |
| 2021-11-30 | 602.91 |
| 2021-11-29 | 615.88 |
| 2021-11-26 | 611.55 |
| 2021-11-25 | 615.88 |
| 2021-11-24 | 602.91 |
| 2021-11-23 | 591.39 |
| 2021-11-22 | 687.90 |
| 2021-11-19 | 657.65 |
| 2021-11-18 | 680.69 |
| 2021-11-17 | 696.54 |
| 2021-11-16 | 647.56 |
| 2021-11-15 | 657.65 |
| 2021-11-12 | 637.48 |
| 2021-11-11 | 600.75 |
| 2021-11-10 | 553.94 |
| 2021-11-09 | 548.90 |
| 2021-11-08 | 544.58 |
| 2021-11-05 | 534.49 |
| 2021-11-04 | 523.69 |
| 2021-11-03 | 498.48 |
| 2021-11-02 | 511.45 |
| 2021-11-01 | 512.17 |
| 2021-10-29 | 529.45 |
| 2021-10-28 | 481.92 |
| 2021-10-27 | 486.24 |
| 2021-10-26 | 488.40 |
| 2021-10-25 | 504.25 |
| 2021-10-22 | 497.04 |
| 2021-10-21 | 471.12 |
| 2021-10-20 | 476.88 |
| 2021-10-19 | 488.40 |
| 2021-10-18 | 467.52 |
| 2021-10-15 | 461.03 |
| 2021-10-12 | 416.38 |
| 2021-10-11 | 436.55 |
| 2021-10-08 | 434.39 |
| 2021-10-07 | 433.67 |
| 2021-10-06 | 394.78 |
| 2021-10-05 | 415.66 |
| 2021-10-04 | 417.10 |
| 2021-09-30 | 435.83 |
| 2021-09-29 | 439.43 |
| 2021-09-28 | 454.55 |
| 2021-09-27 | 449.51 |
| 2021-09-24 | 474.00 |
| 2021-09-23 | 552.50 |
| 2021-09-21 | 522.97 |
| 2021-09-20 | 530.89 |
| 2021-09-17 | 569.78 |
| 2021-09-16 | 533.77 |
| 2021-09-15 | 586.35 |
| 2021-09-14 | 602.19 |
| 2021-09-13 | 729.67 |
| 2021-09-10 | 794.48 |
| 2021-09-09 | 685.01 |
| 2021-09-08 | 692.22 |
| 2021-09-07 | 696.54 |
| 2021-09-06 | 540.98 |
| 2021-09-03 | 510.73 |
| 2021-09-02 | 535.93 |
| 2021-09-01 | 530.89 |
| 2021-08-31 | 486.96 |
| 2021-08-30 | 476.16 |
| 2021-08-27 | 490.56 |
| 2021-08-26 | 432.23 |
| 2021-08-25 | 437.99 |
| 2021-08-24 | 465.35 |
| 2021-08-23 | 443.75 |
| 2021-08-20 | 419.26 |
| 2021-08-19 | 430.79 |
| 2021-08-18 | 458.15 |
| 2021-08-17 | 479.76 |
| 2021-08-16 | 500.64 |
| 2021-08-13 | 518.65 |
| 2021-08-12 | 547.46 |
| 2021-08-11 | 503.52 |
| 2021-08-10 | 497.76 |
| 2021-08-09 | 498.48 |
| 2021-08-06 | 502.80 |
| 2021-08-05 | 535.21 |
| 2021-08-04 | 497.76 |
| 2021-08-03 | 470.40 |
| 2021-08-02 | 506.41 |
| 2021-07-30 | 481.92 |
| 2021-07-29 | 539.53 |
| 2021-07-28 | 496.32 |
| 2021-07-27 | 472.56 |
| 2021-07-26 | 528.73 |
| 2021-07-23 | 567.62 |
| 2021-07-22 | 615.88 |
| 2021-07-21 | 699.42 |
| 2021-07-20 | 633.16 |
| 2021-07-19 | 663.41 |
| 2021-07-16 | 579.87 |
| 2021-07-15 | 522.25 |
| 2021-07-14 | 509.29 |
| 2021-07-13 | 548.18 |
| 2021-07-12 | 562.58 |
| 2021-07-09 | 555.38 |
| 2021-07-08 | 458.15 |
| 2021-07-07 | 447.35 |
| 2021-07-06 | 371.01 |
| 2021-07-05 | 370.29 |
| 2021-07-02 | 327.80 |
| 2021-06-30 | 327.80 |
| 2021-06-29 | 340.65 |
| 2021-06-28 | 297.80 |
| 2021-06-25 | 285.66 |
| 2021-06-24 | 292.80 |
| 2021-06-23 | 277.80 |
| 2021-06-22 | 271.38 |
| 2021-06-21 | 277.80 |
| 2021-06-18 | 266.38 |
| 2021-06-17 | 213.53 |
| 2021-06-16 | 196.39 |
| 2021-06-15 | 197.82 |
| 2021-06-11 | 195.67 |
| 2021-06-10 | 189.25 |
| 2021-06-09 | 188.53 |
| 2021-06-08 | 189.96 |
| 2021-06-07 | 190.67 |
| 2021-06-04 | 201.39 |
| 2021-06-03 | 202.10 |
| 2021-06-02 | 190.67 |
| 2021-06-01 | 189.25 |
| 2021-05-31 | 192.82 |
| 2021-05-28 | 199.96 |
| 2021-05-27 | 205.67 |
| 2021-05-26 | 207.10 |
| 2021-05-25 | 202.10 |
| 2021-05-24 | 202.81 |
| 2021-05-21 | 203.53 |
| 2021-05-20 | 196.39 |
| 2021-05-18 | 185.67 |
| 2021-05-17 | 187.10 |
| 2021-05-14 | 186.39 |
| 2021-05-13 | 185.67 |
| 2021-05-12 | 184.96 |
| 2021-05-11 | 184.25 |
| 2021-05-10 | 182.82 |
| 2021-05-07 | 184.96 |
| 2021-05-06 | 184.25 |
| 2021-05-05 | 186.39 |
| 2021-05-04 | 189.96 |
| 2021-05-03 | 183.53 |
| 2021-04-30 | 182.82 |
| 2021-04-29 | 182.10 |
| 2021-04-28 | 186.39 |
| 2021-04-27 | 195.67 |
| 2021-04-26 | 155.68 |
| 2021-04-23 | 146.39 |
| 2021-04-22 | 150.68 |
| 2021-04-21 | 149.25 |
| 2021-04-20 | 154.96 |
| 2021-04-19 | 152.11 |
| 2021-04-16 | 145.68 |
| 2021-04-15 | 142.82 |
| 2021-04-14 | 138.54 |
| 2021-04-13 | 145.68 |
| 2021-04-12 | 140.68 |
| 2021-04-09 | 145.68 |
| 2021-04-08 | 144.97 |
| 2021-04-07 | 144.97 |
| 2021-04-01 | 144.25 |
| 2021-03-31 | 142.11 |
| 2021-03-30 | 138.54 |
| 2021-03-29 | 130.68 |
| 2021-03-26 | 146.39 |
| 2021-03-25 | 142.82 |
| 2021-03-24 | 144.97 |
| 2021-03-23 | 149.96 |
| 2021-03-22 | 152.11 |
| 2021-03-19 | 149.25 |
| 2021-03-18 | 157.11 |
| 2021-03-17 | 156.39 |
| 2021-03-16 | 157.11 |
| 2021-03-15 | 157.11 |
| 2021-03-12 | 161.39 |
| 2021-03-11 | 171.39 |
| 2021-03-10 | 171.39 |
| 2021-03-09 | 164.25 |
| 2021-03-08 | 167.11 |
| 2021-03-05 | 180.67 |
| 2021-03-04 | 185.67 |
| 2021-03-03 | 188.53 |
| 2021-03-02 | 193.53 |
| 2021-03-01 | 184.25 |
| 2021-02-26 | 186.39 |
| 2021-02-25 | 189.96 |
| 2021-02-24 | 189.96 |
| 2021-02-23 | 201.39 |
| 2021-02-22 | 201.39 |
| 2021-02-19 | 195.67 |
| 2021-02-18 | 204.24 |
| 2021-02-17 | 212.81 |
| 2021-02-16 | 221.38 |
| 2021-02-11 | 211.38 |
| 2021-02-10 | 207.10 |
| 2021-02-09 | 197.82 |
| 2021-02-08 | 204.96 |
| 2021-02-05 | 179.25 |
| 2021-02-04 | 185.67 |
| 2021-02-03 | 189.96 |
| 2021-02-02 | 197.82 |
| 2021-02-01 | 204.96 |
| 2021-01-29 | 171.39 |
| 2021-01-28 | 180.67 |
| 2021-01-27 | 199.24 |
| 2021-01-26 | 194.24 |
| 2021-01-25 | 217.10 |
| 2021-01-22 | 114.26 |
| 2021-01-21 | 121.40 |
| 2021-01-20 | 116.40 |
| 2021-01-19 | 109.97 |
| 2021-01-18 | 110.68 |
| 2021-01-15 | 107.83 |
| 2021-01-14 | 105.69 |
| 2021-01-13 | 112.11 |
| 2021-01-12 | 101.40 |
| 2021-01-11 | 102.11 |
| 2021-01-08 | 99.97 |
| 2021-01-07 | 102.83 |
| 2021-01-06 | 102.83 |
| 2021-01-05 | 102.83 |
| 2021-01-04 | 98.54 |
| 2020-12-31 | 103.54 |
| 2020-12-30 | 102.11 |
| 2020-12-29 | 90.69 |
| 2020-12-28 | 87.12 |
| 2020-12-24 | 95.69 |
| 2020-12-23 | 92.12 |
| 2020-12-22 | 98.54 |
| 2020-12-21 | 99.26 |
| 2020-12-18 | 96.40 |
| 2020-12-17 | 92.12 |
| 2020-12-16 | 95.69 |
| 2020-12-15 | 97.83 |
| 2020-12-14 | 98.54 |
| 2020-12-11 | 99.97 |
| 2020-12-10 | 107.11 |
| 2020-12-09 | 104.97 |
| 2020-12-08 | 116.40 |
| 2020-12-07 | 106.40 |
| 2020-12-04 | 108.54 |
| 2020-12-03 | 104.97 |
| 2020-12-02 | 102.83 |
| 2020-12-01 | 100.69 |
| 2020-11-30 | 105.69 |
| 2020-11-27 | 102.83 |
| 2020-11-26 | 104.97 |
| 2020-11-25 | 102.11 |
| 2020-11-24 | 105.69 |
| 2020-11-23 | 99.97 |
| 2020-11-20 | 103.54 |
| 2020-11-19 | 114.26 |
| 2020-11-18 | 107.11 |
| 2020-11-17 | 114.26 |
| 2020-11-16 | 122.83 |
| 2020-11-13 | 120.68 |
| 2020-11-12 | 122.83 |
| 2020-11-11 | 123.54 |
| 2020-11-10 | 119.25 |
| 2020-11-09 | 125.68 |
| 2020-11-06 | 117.83 |
| 2020-11-05 | 127.11 |
| 2020-11-04 | 109.26 |
| 2020-11-03 | 99.97 |
| 2020-11-02 | 99.26 |
| 2020-10-30 | 89.97 |
| 2020-10-29 | 99.26 |
| 2020-10-28 | 102.11 |
| 2020-10-27 | 97.83 |
| 2020-10-23 | 99.97 |
| 2020-10-22 | 94.26 |
| 2020-10-21 | 90.69 |
| 2020-10-20 | 94.26 |
| 2020-10-19 | 90.69 |
| 2020-10-16 | 92.83 |
| 2020-10-15 | 92.83 |
| 2020-10-14 | 92.12 |
| 2020-10-12 | 92.12 |
| 2020-10-09 | 87.83 |
| 2020-10-08 | 89.26 |
| 2020-10-07 | 83.55 |
| 2020-10-06 | 85.69 |
| 2020-10-05 | 82.83 |
| 2020-09-30 | 86.40 |
| 2020-09-29 | 74.26 |
| 2020-09-28 | 69.26 |
| 2020-09-25 | 62.12 |
| 2020-09-24 | 59.26 |
| 2020-09-23 | 57.83 |
| 2020-09-22 | 59.26 |
| 2020-09-21 | 57.12 |
| 2020-09-18 | 57.12 |
| 2020-09-17 | 59.26 |
| 2020-09-16 | 62.12 |
| 2020-09-15 | 66.41 |
| 2020-09-14 | 67.83 |
| 2020-09-11 | 65.69 |
| 2020-09-10 | 67.83 |
| 2020-09-09 | 71.40 |
| 2020-09-08 | 77.12 |
| 2020-09-07 | 85.69 |
| 2020-09-04 | 95.69 |
| 2020-09-03 | 103.54 |
| 2020-09-02 | 101.40 |
| 2020-09-01 | 76.40 |
| 2020-08-31 | 64.98 |
| 2020-08-28 | 67.83 |
| 2020-08-27 | 68.55 |
| 2020-08-26 | 88.54 |
| 2020-08-25 | 88.54 |
| 2020-08-24 | 85.69 |
| 2020-08-21 | 85.69 |
| 2020-08-20 | 74.98 |
| 2020-08-19 | 79.97 |
| 2020-08-18 | 78.55 |
| 2020-08-17 | 71.40 |
| 2020-08-14 | 67.12 |
| 2020-08-13 | 66.41 |
| 2020-08-12 | 64.98 |
| 2020-08-11 | 64.26 |
| 2020-08-10 | 57.12 |
| 2020-08-07 | 58.55 |
| 2020-08-06 | 60.69 |
| 2020-08-05 | 57.83 |
| 2020-08-04 | 52.84 |
| 2020-08-03 | 49.98 |
| 2020-07-31 | 50.69 |
| 2020-07-30 | 48.55 |
| 2020-07-29 | 50.69 |
| 2020-07-28 | 51.41 |
| 2020-07-27 | 52.12 |
| 2020-07-24 | 53.55 |
| 2020-07-23 | 57.12 |
| 2020-07-22 | 58.55 |
| 2020-07-21 | 59.98 |
| 2020-07-20 | 55.69 |
| 2020-07-17 | 57.12 |
| 2020-07-16 | 57.12 |
| 2020-07-15 | 65.69 |
| 2020-07-14 | 66.41 |
| 2020-07-13 | 67.83 |
| 2020-07-10 | 65.69 |
| 2020-07-09 | 65.69 |
| 2020-07-08 | 66.41 |
| 2020-07-07 | 65.69 |
| 2020-07-06 | 67.12 |
| 2020-07-03 | 62.83 |
| 2020-07-02 | 64.98 |
| 2020-06-30 | 57.92 |
| 2020-06-29 | 55.99 |
| 2020-06-26 | 61.77 |
| 2020-06-24 | 57.92 |
| 2020-06-23 | 63.69 |
| 2020-06-22 | 63.05 |
| 2020-06-19 | 63.69 |
| 2020-06-18 | 68.19 |
| 2020-06-17 | 57.27 |
| 2020-06-16 | 57.27 |
| 2020-06-15 | 55.99 |
| 2020-06-12 | 55.99 |
| 2020-06-11 | 57.27 |
| 2020-06-10 | 52.78 |
| 2020-06-09 | 49.57 |
| 2020-06-08 | 49.57 |
| 2020-06-05 | 47.64 |
| 2020-06-04 | 40.58 |
| 2020-06-03 | 38.02 |
| 2020-06-02 | 35.45 |
| 2020-06-01 | 32.24 |
| 2020-05-29 | 30.31 |
| 2020-05-28 | 30.95 |
| 2020-05-27 | 34.81 |
| 2020-05-26 | 31.60 |
| 2020-05-25 | 32.24 |
| 2020-05-22 | 33.52 |
| 2020-05-21 | 35.45 |
| 2020-05-20 | 34.81 |
| 2020-05-19 | 33.52 |
| 2020-05-18 | 30.95 |
| 2020-05-15 | 34.16 |
| 2020-05-14 | 31.60 |
| 2020-05-13 | 33.52 |
| 2020-05-12 | 34.81 |
| 2020-05-11 | 39.94 |
| 2020-05-08 | 38.66 |
| 2020-05-07 | 38.66 |
| 2020-05-06 | 34.81 |
| 2020-05-05 | 33.52 |
| 2020-05-04 | 33.52 |
| 2020-04-29 | 33.52 |
| 2020-04-28 | 32.24 |
| 2020-04-27 | 32.88 |
| 2020-04-24 | 31.60 |
| 2020-04-23 | 34.81 |
| 2020-04-22 | 36.09 |
| 2020-04-21 | 36.09 |
| 2020-04-20 | 36.09 |
| 2020-04-17 | 36.73 |
| 2020-04-16 | 40.58 |
| 2020-04-15 | 40.58 |
| 2020-04-14 | 39.30 |
| 2020-04-09 | 42.51 |
| 2020-04-08 | 38.66 |
| 2020-04-07 | 39.94 |
| 2020-04-06 | 38.66 |
| 2020-04-03 | 34.81 |
| 2020-04-02 | 36.73 |
| 2020-04-01 | 33.52 |
| 2020-03-31 | 34.81 |
| 2020-03-30 | 32.88 |
| 2020-03-27 | 34.16 |
| 2020-03-26 | 34.81 |
| 2020-03-25 | 34.81 |
| 2020-03-24 | 23.89 |
| 2020-03-23 | 19.40 |
| 2020-03-20 | 17.47 |
| 2020-03-19 | 20.68 |
| 2020-03-18 | 30.31 |
| 2020-03-17 | 32.88 |
| 2020-03-16 | 38.66 |
| 2020-03-13 | 40.58 |
| 2020-03-12 | 41.23 |
| 2020-03-11 | 53.42 |
| 2020-03-10 | 55.99 |
| 2020-03-09 | 48.29 |
| 2020-03-06 | 53.42 |
| 2020-03-05 | 52.14 |
| 2020-03-04 | 51.50 |
| 2020-03-03 | 52.78 |
| 2020-03-02 | 53.42 |
| 2020-02-28 | 57.92 |
| 2020-02-27 | 63.05 |
| 2020-02-26 | 54.71 |
| 2020-02-25 | 49.57 |
| 2020-02-24 | 54.06 |
| 2020-02-21 | 53.42 |
| 2020-02-20 | 50.85 |
| 2020-02-19 | 50.21 |
| 2020-02-18 | 47.64 |
| 2020-02-17 | 49.57 |
| 2020-02-14 | 50.21 |
| 2020-02-13 | 52.78 |
| 2020-02-12 | 52.14 |
| 2020-02-11 | 52.78 |
| 2020-02-10 | 52.78 |
| 2020-02-07 | 47.64 |
| 2020-02-06 | 48.93 |
| 2020-02-05 | 46.36 |
| 2020-02-04 | 49.57 |
| 2020-02-03 | 45.08 |
| 2020-01-31 | 47.64 |
| 2020-01-30 | 49.57 |
| 2020-01-29 | 50.21 |
| 2020-01-24 | 57.27 |
| 2020-01-23 | 59.84 |
| 2020-01-22 | 60.48 |
| 2020-01-21 | 55.99 |
| 2020-01-20 | 62.41 |
| 2020-01-17 | 61.77 |
| 2020-01-16 | 57.27 |
| 2020-01-15 | 59.20 |
| 2020-01-14 | 62.41 |
| 2020-01-13 | 66.90 |
| 2020-01-10 | 68.19 |
| 2020-01-09 | 67.54 |
| 2020-01-08 | 63.69 |
| 2020-01-07 | 68.83 |
| 2020-01-06 | 63.05 |
| 2020-01-03 | 73.96 |
| 2020-01-02 | 68.19 |
| 2019-12-31 | 61.77 |
| 2019-12-30 | 59.20 |
| 2019-12-27 | 59.84 |
| 2019-12-24 | 57.92 |
| 2019-12-23 | 54.06 |
| 2019-12-20 | 55.35 |
| 2019-12-19 | 59.84 |
| 2019-12-18 | 57.27 |
| 2019-12-17 | 57.92 |
| 2019-12-16 | 51.50 |
| 2019-12-13 | 47.64 |
| 2019-12-12 | 45.72 |
| 2019-12-11 | 47.00 |
| 2019-12-10 | 48.93 |
| 2019-12-09 | 48.93 |
| 2019-12-06 | 48.29 |
| 2019-12-05 | 45.72 |
| 2019-12-04 | 45.08 |
| 2019-12-03 | 45.08 |
| 2019-12-02 | 43.15 |
| 2019-11-29 | 39.94 |
| 2019-11-28 | 47.00 |
| 2019-11-27 | 45.72 |
| 2019-11-26 | 45.72 |
| 2019-11-25 | 43.15 |
| 2019-11-22 | 44.43 |
| 2019-11-21 | 45.08 |
| 2019-11-20 | 48.29 |
| 2019-11-19 | 43.15 |
| 2019-11-18 | 40.58 |
| 2019-11-15 | 38.66 |
| 2019-11-14 | 40.58 |
| 2019-11-13 | 36.73 |
| 2019-11-12 | 39.30 |
| 2019-11-11 | 39.94 |
| 2019-11-08 | 45.08 |
| 2019-11-07 | 49.57 |
| 2019-11-06 | 49.57 |
| 2019-11-05 | 48.93 |
| 2019-11-04 | 43.79 |
| 2019-11-01 | 37.37 |
| 2019-10-31 | 41.23 |
| 2019-10-30 | 34.16 |
| 2019-10-29 | 35.45 |
| 2019-10-28 | 36.09 |
| 2019-10-25 | 33.52 |
| 2019-10-24 | 33.52 |
| 2019-10-23 | 34.16 |
| 2019-10-22 | 34.16 |
| 2019-10-21 | 34.16 |
| 2019-10-18 | 32.24 |
| 2019-10-17 | 34.81 |
| 2019-10-16 | 33.52 |
| 2019-10-15 | 34.81 |
| 2019-10-14 | 34.81 |
| 2019-10-11 | 33.52 |
| 2019-10-10 | 34.16 |
| 2019-10-09 | 34.16 |
| 2019-10-08 | 34.16 |
| 2019-10-04 | 36.09 |
| 2019-10-03 | 34.81 |
| 2019-10-02 | 35.45 |
| 2019-09-30 | 35.45 |
| 2019-09-27 | 36.09 |
| 2019-09-26 | 34.16 |
| 2019-09-25 | 34.16 |
| 2019-09-24 | 37.37 |
| 2019-09-23 | 37.37 |
| 2019-09-20 | 36.73 |
| 2019-09-19 | 36.09 |
| 2019-09-18 | 37.37 |
| 2019-09-17 | 34.81 |
| 2019-09-16 | 38.66 |
| 2019-09-13 | 38.02 |
| 2019-09-12 | 37.37 |
| 2019-09-11 | 43.79 |
| 2019-09-10 | 42.51 |
| 2019-09-09 | 40.58 |
| 2019-09-06 | 36.09 |
| 2019-09-05 | 41.23 |
| 2019-09-04 | 35.45 |
| 2019-09-03 | 37.37 |
| 2019-09-02 | 37.37 |
| 2019-08-30 | 35.45 |
| 2019-08-29 | 36.09 |
| 2019-08-28 | 39.30 |
| 2019-08-27 | 39.30 |
| 2019-08-26 | 41.23 |
| 2019-08-23 | 47.64 |
| 2019-08-22 | 53.42 |
| 2019-08-21 | 45.72 |
| 2019-08-20 | 47.64 |
| 2019-08-19 | 41.87 |
| 2019-08-16 | 39.30 |
| 2019-08-15 | 36.09 |
| 2019-08-14 | 38.02 |
| 2019-08-13 | 34.81 |
| 2019-08-12 | 41.87 |
| 2019-08-09 | 39.30 |
| 2019-08-08 | 42.51 |
| 2019-08-07 | 38.66 |
| 2019-08-06 | 39.30 |
| 2019-08-05 | 47.64 |
| 2019-08-02 | 52.78 |
| 2019-08-01 | 56.63 |
| 2019-07-31 | 64.98 |
| 2019-07-30 | 61.13 |
| 2019-07-29 | 61.77 |
| 2019-07-26 | 63.05 |
| 2019-07-25 | 66.90 |
| 2019-07-24 | 64.98 |
| 2019-07-23 | 69.47 |
| 2019-07-22 | 52.78 |
| 2019-07-19 | 57.27 |
| 2019-07-18 | 58.56 |
| 2019-07-17 | 63.69 |
| 2019-07-16 | 55.99 |
| 2019-07-15 | 57.92 |
| 2019-07-12 | 59.20 |
| 2019-07-11 | 51.50 |
| 2019-07-10 | 52.78 |
| 2019-07-09 | 38.66 |
| 2019-07-08 | 41.23 |
| 2019-07-05 | 38.66 |
| 2019-07-04 | 41.23 |
| 2019-07-03 | 43.78 |
| 2019-07-02 | 52.73 |
| 2019-06-28 | 46.34 |
| 2019-06-27 | 40.59 |
| 2019-06-26 | 39.95 |
| 2019-06-25 | 38.03 |
| 2019-06-24 | 38.67 |
| 2019-06-21 | 38.67 |
| 2019-06-20 | 37.39 |
| 2019-06-19 | 39.95 |
| 2019-06-18 | 37.39 |
| 2019-06-17 | 37.39 |
| 2019-06-14 | 35.47 |
| 2019-06-13 | 40.59 |
| 2019-06-12 | 40.59 |
| 2019-06-11 | 40.59 |
| 2019-06-10 | 35.47 |
| 2019-06-06 | 28.44 |
| 2019-06-05 | 30.36 |
| 2019-06-04 | 27.81 |
| 2019-06-03 | 29.08 |
| 2019-05-31 | 31.00 |
| 2019-05-30 | 32.92 |
| 2019-05-29 | 32.92 |
| 2019-05-28 | 27.81 |
| 2019-05-27 | 27.81 |
| 2019-05-24 | 26.53 |
| 2019-05-23 | 26.53 |
| 2019-05-22 | 29.72 |
| 2019-05-21 | 37.39 |
| 2019-05-20 | 39.31 |
| 2019-05-17 | 45.70 |
| 2019-05-16 | 46.98 |
| 2019-05-15 | 38.67 |
| 2019-05-14 | 41.86 |
| 2019-05-10 | 46.34 |
| 2019-05-09 | 45.70 |
| 2019-05-08 | 49.53 |
| 2019-05-07 | 52.09 |
| 2019-05-06 | 50.17 |
| 2019-05-03 | 58.48 |
| 2019-05-02 | 55.28 |
| 2019-04-30 | 50.81 |
| 2019-04-29 | 52.09 |
| 2019-04-26 | 54.64 |
| 2019-04-25 | 50.17 |
| 2019-04-24 | 59.76 |
| 2019-04-23 | 53.37 |
| 2019-04-18 | 48.25 |
| 2019-04-17 | 49.53 |
| 2019-04-16 | 53.37 |
| 2019-04-15 | 52.73 |
| 2019-04-12 | 55.28 |
| 2019-04-11 | 55.92 |
| 2019-04-10 | 59.12 |
| 2019-04-09 | 61.67 |
| 2019-04-08 | 60.40 |
| 2019-04-04 | 66.79 |
| 2019-04-03 | 75.09 |
| 2019-04-02 | 75.09 |
| 2019-04-01 | 67.43 |
| 2019-03-29 | 61.67 |
| 2019-03-28 | 61.04 |
| 2019-03-27 | 59.12 |
| 2019-03-26 | 72.54 |
| 2019-03-25 | 70.62 |
| 2019-03-22 | 82.76 |
| 2019-03-21 | 82.12 |
| 2019-03-20 | 80.21 |
| 2019-03-19 | 85.32 |
| 2019-03-18 | 84.68 |
| 2019-03-15 | 83.40 |
| 2019-03-14 | 79.57 |
| 2019-03-13 | 85.96 |
| 2019-03-12 | 91.07 |
| 2019-03-11 | 94.26 |
| 2019-03-08 | 82.76 |
| 2019-03-07 | 91.71 |
| 2019-03-06 | 104.49 |
| 2019-03-05 | 107.68 |
| 2019-03-04 | 107.68 |
| 2019-03-01 | 105.13 |
| 2019-02-28 | 98.74 |
| 2019-02-27 | 96.18 |
| 2019-02-26 | 117.27 |
| 2019-02-25 | 121.10 |
| 2019-02-22 | 98.10 |
| 2019-02-21 | 83.40 |
| 2019-02-20 | 80.85 |
| 2019-02-19 | 79.57 |
| 2019-02-18 | 81.48 |
| 2019-02-15 | 56.56 |
| 2019-02-14 | 61.67 |
| 2019-02-13 | 57.84 |
| 2019-02-12 | 49.53 |
| 2019-02-11 | 40.59 |
| 2019-02-08 | 34.20 |
| 2019-02-04 | 31.00 |
| 2019-02-01 | 29.08 |
| 2019-01-31 | 29.72 |
| 2019-01-30 | 34.83 |
| 2019-01-29 | 34.20 |
| 2019-01-28 | 41.86 |
| 2019-01-25 | 30.36 |
| 2019-01-24 | 27.81 |
| 2019-01-23 | 26.53 |
| 2019-01-22 | 25.89 |
| 2019-01-21 | 28.44 |
| 2019-01-18 | 27.81 |
| 2019-01-17 | 29.08 |
| 2019-01-16 | 30.36 |
| 2019-01-15 | 33.56 |
| 2019-01-14 | 31.64 |
| 2019-01-11 | 32.28 |
| 2019-01-10 | 32.92 |
| 2019-01-09 | 34.20 |
| 2019-01-08 | 32.28 |
| 2019-01-07 | 36.11 |
| 2019-01-04 | 37.39 |
| 2019-01-03 | 38.03 |
| 2019-01-02 | 34.83 |
| 2018-12-31 | 45.70 |
| 2018-12-28 | 47.62 |
| 2018-12-27 | 43.78 |
| 2018-12-24 | 45.06 |
| 2018-12-21 | 46.34 |
| 2018-12-20 | 46.98 |
| 2018-12-19 | 49.53 |
| 2018-12-18 | 46.98 |
| 2018-12-17 | 48.25 |
| 2018-12-14 | 46.98 |
| 2018-12-13 | 49.53 |
| 2018-12-12 | 45.70 |
| 2018-12-11 | 39.31 |
| 2018-12-10 | 39.31 |
| 2018-12-07 | 43.78 |
| 2018-12-06 | 45.70 |
| 2018-12-05 | 50.17 |
| 2018-12-04 | 50.81 |
| 2018-12-03 | 34.83 |
| 2018-11-30 | 30.36 |
| 2018-11-29 | 27.81 |
| 2018-11-28 | 28.44 |
| 2018-11-27 | 30.36 |
| 2018-11-26 | 29.72 |
| 2018-11-23 | 30.36 |
| 2018-11-22 | 29.72 |
| 2018-11-21 | 29.08 |
| 2018-11-20 | 26.53 |
| 2018-11-19 | 32.28 |
| 2018-11-16 | 28.44 |
| 2018-11-15 | 32.92 |
| 2018-11-14 | 27.81 |
| 2018-11-13 | 27.17 |
| 2018-11-12 | 27.81 |
| 2018-11-09 | 27.17 |
| 2018-11-08 | 29.72 |
| 2018-11-07 | 32.92 |
| 2018-11-06 | 35.47 |
| 2018-11-05 | 34.20 |
| 2018-11-02 | 41.86 |
| 2018-11-01 | 44.42 |
| 2018-10-31 | 44.42 |
| 2018-10-30 | 46.98 |
| 2018-10-29 | 42.50 |
| 2018-10-26 | 41.86 |
| 2018-10-25 | 48.89 |
| 2018-10-24 | 49.53 |
| 2018-10-23 | 50.17 |
| 2018-10-22 | 53.37 |
| 2018-10-19 | 50.81 |
| 2018-10-18 | 46.34 |
| 2018-10-16 | 46.34 |
| 2018-10-15 | 52.09 |
| 2018-10-12 | 52.09 |
| 2018-10-11 | 54.64 |
| 2018-10-10 | 61.04 |
| 2018-10-09 | 61.04 |
| 2018-10-08 | 58.48 |
| 2018-10-05 | 62.95 |
| 2018-10-04 | 60.40 |
| 2018-10-03 | 61.67 |
| 2018-10-02 | 59.12 |
| 2018-09-28 | 66.15 |
| 2018-09-27 | 59.76 |
| 2018-09-26 | 59.76 |
| 2018-09-24 | 61.04 |
| 2018-09-21 | 63.59 |
| 2018-09-20 | 57.20 |
| 2018-09-19 | 56.56 |
| 2018-09-18 | 54.64 |
| 2018-09-17 | 53.37 |
| 2018-09-14 | 52.09 |
| 2018-09-13 | 50.17 |
| 2018-09-12 | 48.89 |
| 2018-09-11 | 45.06 |
| 2018-09-10 | 48.89 |
| 2018-09-07 | 56.56 |
| 2018-09-06 | 55.92 |
| 2018-09-05 | 57.20 |
| 2018-09-04 | 57.84 |
| 2018-09-03 | 61.67 |
| 2018-08-31 | 58.48 |
| 2018-08-30 | 59.76 |
| 2018-08-29 | 69.34 |
| 2018-08-28 | 72.54 |
| 2018-08-27 | 68.70 |
| 2018-08-24 | 64.23 |
| 2018-08-23 | 64.23 |
| 2018-08-22 | 66.79 |
| 2018-08-21 | 68.70 |
| 2018-08-20 | 62.95 |
| 2018-08-17 | 56.56 |
| 2018-08-16 | 66.15 |
| 2018-08-15 | 65.51 |
| 2018-08-14 | 79.57 |
| 2018-08-13 | 85.32 |
| 2018-08-10 | 92.35 |
| 2018-08-09 | 84.68 |
| 2018-08-08 | 89.79 |
| 2018-08-07 | 91.07 |
| 2018-08-06 | 83.40 |
| 2018-08-03 | 94.90 |
| 2018-08-02 | 94.90 |
| 2018-08-01 | 92.35 |
| 2018-07-31 | 98.10 |
| 2018-07-30 | 98.10 |
| 2018-07-27 | 108.32 |
| 2018-07-26 | 111.52 |
| 2018-07-25 | 100.02 |
| 2018-07-24 | 98.10 |
| 2018-07-23 | 69.34 |
| 2018-07-20 | 61.67 |
| 2018-07-19 | 59.76 |
| 2018-07-18 | 52.73 |
| 2018-07-17 | 53.37 |
| 2018-07-16 | 47.62 |
| 2018-07-13 | 50.81 |
| 2018-07-12 | 47.62 |
| 2018-07-11 | 45.70 |
| 2018-07-10 | 44.42 |
| 2018-07-09 | 55.92 |
| 2018-07-06 | 61.67 |
| 2018-07-05 | 62.31 |
| 2018-07-04 | 68.04 |
| 2018-07-03 | 69.95 |
| 2018-06-29 | 71.86 |
| 2018-06-28 | 69.95 |
| 2018-06-27 | 64.86 |
| 2018-06-26 | 79.50 |
| 2018-06-25 | 84.59 |
| 2018-06-22 | 83.32 |
| 2018-06-21 | 82.05 |
| 2018-06-20 | 90.96 |
| 2018-06-19 | 90.32 |
| 2018-06-15 | 96.05 |
| 2018-06-14 | 95.41 |
| 2018-06-13 | 102.41 |
| 2018-06-12 | 99.87 |
| 2018-06-11 | 112.60 |
| 2018-06-08 | 115.78 |
| 2018-06-07 | 121.51 |
| 2018-06-06 | 121.51 |
| 2018-06-05 | 123.42 |
| 2018-06-04 | 122.15 |
| 2018-06-01 | 125.33 |
| 2018-05-31 | 127.87 |
| 2018-05-30 | 117.69 |
| 2018-05-29 | 122.15 |
| 2018-05-28 | 134.24 |
| 2018-05-25 | 129.15 |
| 2018-05-24 | 135.51 |
| 2018-05-23 | 142.52 |
| 2018-05-21 | 139.97 |
| 2018-05-18 | 141.88 |
| 2018-05-17 | 139.33 |
| 2018-05-16 | 141.88 |
| 2018-05-15 | 143.79 |
| 2018-05-14 | 145.06 |
| 2018-05-11 | 144.42 |
| 2018-05-10 | 139.33 |
| 2018-05-09 | 139.97 |
| 2018-05-08 | 140.61 |
| 2018-05-07 | 140.61 |
| 2018-05-04 | 139.33 |
| 2018-05-03 | 141.24 |
| 2018-05-02 | 146.33 |
| 2018-04-30 | 141.88 |
| 2018-04-27 | 136.79 |
| 2018-04-26 | 137.42 |
| 2018-04-25 | 140.61 |
| 2018-04-24 | 139.33 |
| 2018-04-23 | 129.78 |
| 2018-04-20 | 129.78 |
| 2018-04-19 | 138.70 |
| 2018-04-18 | 139.97 |
| 2018-04-17 | 146.97 |
| 2018-04-16 | 148.24 |
| 2018-04-13 | 154.61 |
| 2018-04-12 | 149.52 |
| 2018-04-11 | 150.15 |
| 2018-04-10 | 145.70 |
| 2018-04-09 | 141.24 |
| 2018-04-06 | 146.33 |
| 2018-04-04 | 146.33 |
| 2018-04-03 | 152.70 |
| 2018-03-29 | 154.61 |
| 2018-03-28 | 146.97 |
| 2018-03-27 | 151.43 |
| 2018-03-26 | 145.06 |
| 2018-03-23 | 149.52 |
| 2018-03-22 | 155.88 |
| 2018-03-21 | 160.34 |
| 2018-03-20 | 159.70 |
| 2018-03-19 | 162.88 |
| 2018-03-16 | 166.07 |
| 2018-03-15 | 165.43 |
| 2018-03-14 | 169.89 |
| 2018-03-13 | 168.61 |
| 2018-03-12 | 167.34 |
| 2018-03-09 | 169.89 |
| 2018-03-08 | 160.97 |
| 2018-03-07 | 159.06 |
| 2018-03-06 | 159.70 |
| 2018-03-05 | 152.70 |
| 2018-03-02 | 159.70 |
| 2018-03-01 | 158.43 |
| 2018-02-28 | 162.88 |
| 2018-02-27 | 159.06 |
| 2018-02-26 | 162.25 |
| 2018-02-23 | 145.06 |
| 2018-02-22 | 140.61 |
| 2018-02-21 | 145.70 |
| 2018-02-20 | 144.42 |
| 2018-02-15 | 139.33 |
| 2018-02-14 | 133.60 |
| 2018-02-13 | 135.51 |
| 2018-02-12 | 126.60 |
| 2018-02-09 | 127.87 |
| 2018-02-08 | 135.51 |
| 2018-02-07 | 136.79 |
| 2018-02-06 | 135.51 |
| 2018-02-05 | 149.52 |
| 2018-02-02 | 160.97 |
| 2018-02-01 | 155.88 |
| 2018-01-31 | 160.97 |
| 2018-01-30 | 164.16 |
| 2018-01-29 | 171.16 |
| 2018-01-26 | 179.43 |
| 2018-01-25 | 175.61 |
| 2018-01-24 | 180.07 |
| 2018-01-23 | 173.70 |
| 2018-01-22 | 183.25 |
| 2018-01-19 | 229.08 |
| 2018-01-18 | 232.26 |
| 2018-01-17 | 241.81 |
| 2018-01-16 | 251.36 |
| 2018-01-15 | 250.09 |
| 2018-01-12 | 255.82 |
| 2018-01-11 | 254.54 |
| 2018-01-10 | 260.91 |
| 2018-01-09 | 250.72 |
| 2018-01-08 | 223.35 |
| 2018-01-05 | 228.45 |
| 2018-01-04 | 235.45 |
| 2018-01-03 | 222.72 |
| 2018-01-02 | 224.63 |
| 2017-12-29 | 227.81 |
| 2017-12-28 | 222.08 |
| 2017-12-27 | 227.81 |
| 2017-12-22 | 225.90 |
| 2017-12-21 | 214.44 |
| 2017-12-20 | 197.89 |
| 2017-12-19 | 220.17 |
| 2017-12-18 | 202.98 |
| 2017-12-15 | 211.90 |
| 2017-12-14 | 222.08 |
| 2017-12-13 | 227.17 |
| 2017-12-12 | 232.26 |
| 2017-12-11 | 231.63 |
| 2017-12-08 | 234.81 |
| 2017-12-07 | 232.90 |
| 2017-12-06 | 230.99 |
| 2017-12-05 | 248.81 |
| 2017-12-04 | 259.64 |
| 2017-12-01 | 257.73 |
| 2017-11-30 | 271.73 |
| 2017-11-29 | 266.00 |
| 2017-11-28 | 263.45 |
| 2017-11-27 | 252.00 |
| 2017-11-24 | 274.28 |
| 2017-11-23 | 286.37 |
| 2017-11-22 | 299.10 |
| 2017-11-21 | 303.56 |
| 2017-11-20 | 281.91 |
| 2017-11-17 | 294.64 |
| 2017-11-16 | 319.47 |
| 2017-11-15 | 313.74 |
| 2017-11-14 | 308.65 |
| 2017-11-13 | 327.11 |
| 2017-11-10 | 331.56 |
| 2017-11-09 | 348.75 |
| 2017-11-08 | 345.57 |
| 2017-11-07 | 308.01 |
| 2017-11-06 | 304.83 |
| 2017-11-03 | 264.73 |
| 2017-11-02 | 247.54 |
| 2017-11-01 | 265.36 |
| 2017-10-31 | 263.45 |
| 2017-10-30 | 237.36 |
| 2017-10-27 | 199.17 |
| 2017-10-26 | 195.98 |
| 2017-10-25 | 192.16 |
| 2017-10-24 | 183.25 |
| 2017-10-23 | 188.34 |
| 2017-10-20 | 183.89 |
| 2017-10-19 | 180.07 |
| 2017-10-18 | 194.71 |
| 2017-10-17 | 185.80 |
| 2017-10-16 | 192.16 |
| 2017-10-13 | 196.62 |
| 2017-10-12 | 186.44 |
| 2017-10-11 | 169.25 |
| 2017-10-10 | 180.07 |
| 2017-10-09 | 189.62 |
| 2017-10-06 | 157.16 |
| 2017-10-04 | 157.79 |
| 2017-10-03 | 160.34 |
| 2017-09-29 | 157.79 |
| 2017-09-28 | 159.06 |
| 2017-09-27 | 153.97 |
| 2017-09-26 | 159.06 |
| 2017-09-25 | 155.25 |
| 2017-09-22 | 157.79 |
| 2017-09-21 | 159.06 |
| 2017-09-20 | 153.34 |
| 2017-09-19 | 153.34 |
| 2017-09-18 | 159.06 |
| 2017-09-15 | 151.43 |
| 2017-09-14 | 152.06 |
| 2017-09-13 | 155.25 |
| 2017-09-12 | 160.34 |
| 2017-09-11 | 155.25 |
| 2017-09-08 | 156.52 |
| 2017-09-07 | 159.70 |
| 2017-09-06 | 164.16 |
| 2017-09-05 | 161.61 |
| 2017-09-04 | 162.88 |
| 2017-09-01 | 164.16 |
| 2017-08-31 | 164.79 |
| 2017-08-30 | 159.06 |
| 2017-08-29 | 157.79 |
| 2017-08-28 | 160.97 |
| 2017-08-25 | 161.61 |
| 2017-08-24 | 162.25 |
| 2017-08-22 | 163.52 |
| 2017-08-21 | 160.97 |
| 2017-08-18 | 157.79 |
| 2017-08-17 | 159.06 |
| 2017-08-16 | 157.79 |
| 2017-08-15 | 147.61 |
| 2017-08-14 | 153.97 |
| 2017-08-11 | 148.24 |
| 2017-08-10 | 158.43 |
| 2017-08-09 | 160.97 |
| 2017-08-08 | 171.80 |
| 2017-08-07 | 164.79 |
| 2017-08-04 | 164.16 |
| 2017-08-03 | 163.52 |
| 2017-08-02 | 159.06 |
| 2017-08-01 | 160.34 |
| 2017-07-31 | 165.43 |
| 2017-07-28 | 164.79 |
| 2017-07-27 | 162.88 |
| 2017-07-26 | 164.79 |
| 2017-07-25 | 166.70 |
| 2017-07-24 | 165.43 |
| 2017-07-21 | 166.70 |
| 2017-07-20 | 166.70 |
| 2017-07-19 | 165.43 |
| 2017-07-18 | 165.43 |
| 2017-07-17 | 164.16 |
| 2017-07-14 | 167.34 |
| 2017-07-13 | 171.80 |
| 2017-07-12 | 169.25 |
| 2017-07-11 | 173.07 |
| 2017-07-10 | 172.43 |
| 2017-07-07 | 165.43 |
| 2017-07-06 | 164.79 |
| 2017-07-05 | 168.61 |
| 2017-07-04 | 163.52 |
| 2017-07-03 | 172.43 |
| 2017-06-30 | 173.07 |
| 2017-06-29 | 169.89 |
| 2017-06-28 | 166.07 |
| 2017-06-27 | 162.25 |
| 2017-06-26 | 167.98 |
| 2017-06-23 | 166.07 |
| 2017-06-22 | 164.79 |
| 2017-06-21 | 160.97 |
| 2017-06-20 | 164.16 |
| 2017-06-19 | 166.07 |
| 2017-06-16 | 159.06 |
| 2017-06-15 | 156.52 |
| 2017-06-14 | 165.43 |
| 2017-06-13 | 160.34 |
| 2017-06-12 | 160.34 |
| 2017-06-09 | 163.52 |
| 2017-06-08 | 170.84 |
| 2017-06-07 | 174.64 |
| 2017-06-06 | 174.64 |
| 2017-06-05 | 167.68 |
| 2017-06-02 | 170.21 |
| 2017-06-01 | 163.25 |
| 2017-05-31 | 162.61 |
| 2017-05-29 | 168.94 |
| 2017-05-26 | 181.60 |
| 2017-05-25 | 187.29 |
| 2017-05-24 | 187.29 |
| 2017-05-23 | 197.42 |
| 2017-05-22 | 210.71 |
| 2017-05-19 | 202.48 |
| 2017-05-18 | 205.01 |
| 2017-05-17 | 196.79 |
| 2017-05-16 | 175.27 |
| 2017-05-15 | 166.41 |
| 2017-05-12 | 167.04 |
| 2017-05-11 | 170.21 |
| 2017-05-10 | 176.54 |
| 2017-05-09 | 163.88 |
| 2017-05-08 | 163.88 |
| 2017-05-05 | 172.74 |
| 2017-05-04 | 147.43 |
| 2017-05-02 | 133.50 |
| 2017-04-28 | 133.50 |
| 2017-04-27 | 134.14 |
| 2017-04-26 | 135.40 |
| 2017-04-25 | 127.18 |
| 2017-04-24 | 127.18 |
| 2017-04-21 | 130.34 |
| 2017-04-20 | 130.34 |
| 2017-04-19 | 125.91 |
| 2017-04-18 | 128.44 |
| 2017-04-13 | 130.97 |
| 2017-04-12 | 126.54 |
| 2017-04-11 | 131.61 |
| 2017-04-10 | 133.50 |
| 2017-04-07 | 134.77 |
| 2017-04-06 | 135.40 |
| 2017-04-05 | 126.54 |
| 2017-04-03 | 127.18 |
| 2017-03-31 | 122.11 |
| 2017-03-30 | 126.54 |
| 2017-03-29 | 121.48 |
| 2017-03-28 | 118.32 |
| 2017-03-27 | 123.38 |
| 2017-03-24 | 130.97 |
| 2017-03-23 | 134.14 |
| 2017-03-22 | 130.97 |
| 2017-03-21 | 134.14 |
| 2017-03-20 | 132.24 |
| 2017-03-17 | 134.77 |
| 2017-03-16 | 134.14 |
| 2017-03-15 | 134.14 |
| 2017-03-14 | 132.87 |
| 2017-03-13 | 134.14 |
| 2017-03-10 | 133.50 |
| 2017-03-09 | 131.61 |
| 2017-03-08 | 131.61 |
| 2017-03-07 | 129.08 |
| 2017-03-06 | 125.28 |
| 2017-03-03 | 131.61 |
| 2017-03-02 | 130.34 |
| 2017-03-01 | 134.14 |
| 2017-02-28 | 131.61 |
| 2017-02-27 | 134.14 |
| 2017-02-24 | 135.40 |
| 2017-02-23 | 144.26 |
| 2017-02-22 | 151.22 |
| 2017-02-21 | 136.67 |
| 2017-02-20 | 128.44 |
| 2017-02-17 | 125.91 |
| 2017-02-16 | 127.18 |
| 2017-02-15 | 129.71 |
| 2017-02-14 | 132.87 |
| 2017-02-13 | 130.34 |
| 2017-02-10 | 124.01 |
| 2017-02-09 | 122.75 |
| 2017-02-08 | 122.11 |
| 2017-02-07 | 117.05 |
| 2017-02-06 | 119.58 |
| 2017-02-03 | 117.68 |
| 2017-02-02 | 119.58 |
| 2017-02-01 | 113.26 |
| 2017-01-27 | 120.85 |
| 2017-01-26 | 118.32 |
| 2017-01-25 | 119.58 |
| 2017-01-24 | 114.52 |
| 2017-01-23 | 115.79 |
| 2017-01-20 | 115.79 |
| 2017-01-19 | 113.89 |
| 2017-01-18 | 111.99 |
| 2017-01-17 | 111.99 |
| 2017-01-16 | 111.99 |
| 2017-01-13 | 111.99 |
| 2017-01-12 | 111.99 |
| 2017-01-11 | 110.09 |
| 2017-01-10 | 110.09 |
| 2017-01-09 | 108.19 |
| 2017-01-06 | 110.09 |
| 2017-01-05 | 110.09 |
| 2017-01-04 | 106.29 |
| 2017-01-03 | 105.03 |
| 2016-12-30 | 105.03 |
| 2016-12-29 | 103.13 |
| 2016-12-28 | 103.13 |
| 2016-12-23 | 103.76 |
| 2016-12-22 | 105.66 |
| 2016-12-21 | 104.40 |
| 2016-12-20 | 105.03 |
| 2016-12-19 | 103.76 |
| 2016-12-16 | 103.76 |
| 2016-12-15 | 107.56 |
| 2016-12-14 | 108.19 |
| 2016-12-13 | 107.56 |
| 2016-12-12 | 108.83 |
| 2016-12-09 | 107.56 |
| 2016-12-08 | 111.36 |
| 2016-12-07 | 109.46 |
| 2016-12-06 | 110.09 |
| 2016-12-05 | 110.09 |
| 2016-12-02 | 111.99 |
| 2016-12-01 | 112.62 |
| 2016-11-30 | 117.05 |
| 2016-11-29 | 107.56 |
| 2016-11-28 | 105.66 |
| 2016-11-25 | 103.13 |
| 2016-11-24 | 103.13 |
| 2016-11-23 | 104.40 |
| 2016-11-22 | 100.60 |
| 2016-11-21 | 103.13 |
| 2016-11-18 | 101.23 |
| 2016-11-17 | 101.86 |
| 2016-11-16 | 101.86 |
| 2016-11-15 | 101.23 |
| 2016-11-14 | 98.07 |
| 2016-11-11 | 98.07 |
| 2016-11-10 | 96.80 |
| 2016-11-09 | 94.90 |
| 2016-11-08 | 94.90 |
| 2016-11-07 | 93.64 |
| 2016-11-04 | 93.01 |
| 2016-11-03 | 94.27 |
| 2016-11-02 | 94.90 |
| 2016-11-01 | 98.07 |
| 2016-10-31 | 99.33 |
| 2016-10-28 | 95.54 |
| 2016-10-27 | 96.80 |
| 2016-10-26 | 98.70 |
| 2016-10-25 | 99.97 |
| 2016-10-24 | 99.97 |
| 2016-10-20 | 97.43 |
| 2016-10-19 | 97.43 |
| 2016-10-18 | 95.54 |
| 2016-10-17 | 94.27 |
| 2016-10-14 | 96.17 |
| 2016-10-13 | 98.07 |
| 2016-10-12 | 100.60 |
| 2016-10-11 | 98.07 |
| 2016-10-07 | 98.07 |
| 2016-10-06 | 99.97 |
| 2016-10-05 | 99.97 |
| 2016-10-04 | 97.43 |
| 2016-10-03 | 102.50 |
| 2016-09-30 | 96.80 |
| 2016-09-29 | 96.17 |
| 2016-09-28 | 98.70 |
| 2016-09-27 | 94.90 |
| 2016-09-26 | 96.17 |
| 2016-09-23 | 98.07 |
| 2016-09-22 | 102.50 |
| 2016-09-21 | 104.40 |
| 2016-09-20 | 100.60 |
| 2016-09-19 | 99.33 |
| 2016-09-15 | 93.01 |
| 2016-09-14 | 89.84 |
| 2016-09-13 | 98.70 |
| 2016-09-12 | 102.50 |
| 2016-09-09 | 109.46 |
| 2016-09-08 | 110.09 |
| 2016-09-07 | 112.62 |
| 2016-09-06 | 116.42 |
| 2016-09-05 | 113.26 |
| 2016-09-02 | 111.99 |
| 2016-09-01 | 111.99 |
| 2016-08-31 | 110.72 |
| 2016-08-30 | 115.79 |
| 2016-08-29 | 115.79 |
| 2016-08-26 | 115.79 |
| 2016-08-25 | 117.05 |
| 2016-08-24 | 120.85 |
| 2016-08-23 | 124.01 |
| 2016-08-22 | 122.75 |
| 2016-08-19 | 126.54 |
| 2016-08-18 | 126.54 |
| 2016-08-17 | 125.91 |
| 2016-08-16 | 127.18 |
| 2016-08-15 | 121.48 |
| 2016-08-12 | 122.11 |
| 2016-08-11 | 121.48 |
| 2016-08-10 | 123.38 |
| 2016-08-09 | 122.11 |
| 2016-08-08 | 125.91 |
| 2016-08-05 | 128.44 |
| 2016-08-04 | 129.08 |
| 2016-08-03 | 120.22 |
| 2016-08-01 | 115.79 |
| 2016-07-29 | 115.15 |
| 2016-07-28 | 124.01 |
| 2016-07-27 | 125.28 |
| 2016-07-26 | 124.65 |
| 2016-07-25 | 123.38 |
| 2016-07-22 | 125.28 |
| 2016-07-21 | 127.81 |
| 2016-07-20 | 127.18 |
| 2016-07-19 | 127.18 |
| 2016-07-18 | 127.81 |
| 2016-07-15 | 129.71 |
| 2016-07-14 | 134.14 |
| 2016-07-13 | 133.50 |
| 2016-07-12 | 132.87 |
| 2016-07-11 | 129.71 |
| 2016-07-08 | 125.28 |
| 2016-07-07 | 117.68 |
| 2016-07-06 | 120.22 |
| 2016-07-05 | 123.38 |
| 2016-07-04 | 132.24 |
| 2016-06-30 | 159.45 |
| 2016-06-29 | 158.82 |
| 2016-06-28 | 158.18 |
| 2016-06-27 | 161.35 |
| 2016-06-24 | 160.72 |
| 2016-06-23 | 167.04 |
| 2016-06-22 | 170.84 |
| 2016-06-21 | 172.74 |
| 2016-06-20 | 173.37 |
| 2016-06-17 | 170.84 |
| 2016-06-16 | 166.41 |
| 2016-06-15 | 172.11 |
| 2016-06-14 | 158.18 |
| 2016-06-13 | 163.25 |
| 2016-06-10 | 175.27 |
| 2016-06-08 | 205.96 |
| 2016-06-07 | 205.49 |
| 2016-06-06 | 202.66 |
| 2016-06-03 | 202.19 |
| 2016-06-02 | 201.72 |
| 2016-06-01 | 199.83 |
| 2016-05-31 | 200.78 |
| 2016-05-30 | 199.36 |
| 2016-05-27 | 190.87 |
| 2016-05-26 | 187.57 |
| 2016-05-25 | 188.05 |
| 2016-05-24 | 187.10 |
| 2016-05-23 | 185.69 |
| 2016-05-20 | 180.97 |
| 2016-05-19 | 180.97 |
| 2016-05-18 | 177.67 |
| 2016-05-17 | 172.96 |
| 2016-05-16 | 162.12 |
| 2016-05-13 | 164.95 |
| 2016-05-12 | 170.13 |
| 2016-05-11 | 172.49 |
| 2016-05-10 | 172.02 |
| 2016-05-09 | 171.07 |
| 2016-05-06 | 169.66 |
| 2016-05-05 | 184.75 |
| 2016-05-04 | 187.10 |
| 2016-05-03 | 188.52 |
| 2016-04-29 | 192.29 |
| 2016-04-28 | 190.40 |
| 2016-04-27 | 192.29 |
| 2016-04-26 | 196.53 |
| 2016-04-25 | 195.59 |
| 2016-04-22 | 196.53 |
| 2016-04-21 | 195.59 |
| 2016-04-20 | 195.12 |
| 2016-04-19 | 192.76 |
| 2016-04-18 | 192.29 |
| 2016-04-15 | 193.70 |
| 2016-04-14 | 192.29 |
| 2016-04-13 | 194.65 |
| 2016-04-12 | 196.53 |
| 2016-04-11 | 197.00 |
| 2016-04-08 | 197.95 |
| 2016-04-07 | 190.87 |
| 2016-04-06 | 195.12 |
| 2016-04-05 | 195.12 |
| 2016-04-01 | 187.57 |
| 2016-03-31 | 193.23 |
| 2016-03-30 | 181.92 |
| 2016-03-29 | 182.39 |
| 2016-03-24 | 182.86 |
| 2016-03-23 | 182.39 |
| 2016-03-22 | 170.60 |
| 2016-03-21 | 166.83 |
| 2016-03-18 | 157.87 |
| 2016-03-17 | 158.35 |
| 2016-03-16 | 158.82 |
| 2016-03-15 | 157.87 |
| 2016-03-14 | 159.29 |
| 2016-03-11 | 155.52 |
| 2016-03-10 | 155.05 |
| 2016-03-09 | 154.57 |
| 2016-03-08 | 156.46 |
| 2016-03-07 | 159.76 |
| 2016-03-04 | 158.82 |
| 2016-03-03 | 157.40 |
| 2016-03-02 | 162.59 |
| 2016-03-01 | 158.82 |
| 2016-02-29 | 158.35 |
| 2016-02-26 | 157.40 |
| 2016-02-25 | 155.99 |
| 2016-02-24 | 157.40 |
| 2016-02-23 | 159.29 |
| 2016-02-22 | 164.47 |
| 2016-02-19 | 169.19 |
| 2016-02-18 | 157.40 |
| 2016-02-17 | 153.16 |
| 2016-02-16 | 148.92 |
| 2016-02-15 | 148.92 |
| 2016-02-12 | 148.92 |
| 2016-02-11 | 148.92 |
| 2016-02-05 | 148.92 |
| 2016-02-04 | 148.92 |
| 2016-02-03 | 148.92 |
| 2016-02-02 | 152.69 |
| 2016-02-01 | 153.16 |
| 2016-01-29 | 158.35 |
| 2016-01-28 | 147.03 |
| 2016-01-27 | 145.62 |
| 2016-01-26 | 143.26 |
| 2016-01-25 | 142.32 |
| 2016-01-22 | 143.73 |
| 2016-01-21 | 141.85 |
| 2016-01-20 | 144.20 |
| 2016-01-19 | 148.45 |
| 2016-01-18 | 144.20 |
| 2016-01-15 | 141.37 |
| 2016-01-14 | 141.85 |
| 2016-01-13 | 146.56 |
| 2016-01-12 | 152.69 |
| 2016-01-11 | 154.57 |
| 2016-01-08 | 155.05 |
| 2016-01-07 | 155.99 |
| 2016-01-06 | 157.87 |
| 2016-01-05 | 157.40 |
| 2016-01-04 | 153.63 |
| 2015-12-31 | 156.93 |
| 2015-12-30 | 154.57 |
| 2015-12-29 | 155.99 |
| 2015-12-28 | 156.93 |
| 2015-12-24 | 155.52 |
| 2015-12-23 | 155.05 |
| 2015-12-22 | 152.22 |
| 2015-12-21 | 150.33 |
| 2015-12-18 | 146.09 |
| 2015-12-17 | 147.50 |
| 2015-12-16 | 141.85 |
| 2015-12-15 | 137.60 |
| 2015-12-14 | 139.02 |
| 2015-12-11 | 139.02 |
| 2015-12-10 | 138.55 |
| 2015-12-09 | 141.37 |
| 2015-12-08 | 141.37 |
| 2015-12-07 | 143.26 |
| 2015-12-04 | 146.09 |
| 2015-12-03 | 148.92 |
| 2015-12-02 | 147.03 |
| 2015-12-01 | 145.62 |
| 2015-11-30 | 143.26 |
| 2015-11-27 | 142.79 |
| 2015-11-26 | 143.73 |
| 2015-11-25 | 145.15 |
| 2015-11-24 | 146.09 |
| 2015-11-23 | 150.33 |
| 2015-11-20 | 145.62 |
| 2015-11-19 | 148.45 |
| 2015-11-18 | 147.97 |
| 2015-11-17 | 147.97 |
| 2015-11-16 | 146.56 |
| 2015-11-13 | 146.09 |
| 2015-11-12 | 148.45 |
| 2015-11-11 | 147.03 |
| 2015-11-10 | 143.73 |
| 2015-11-09 | 148.45 |
| 2015-11-06 | 146.09 |
| 2015-11-05 | 146.56 |
| 2015-11-04 | 149.39 |
| 2015-11-03 | 148.92 |
| 2015-11-02 | 149.86 |
| 2015-10-30 | 150.33 |
| 2015-10-29 | 149.86 |
| 2015-10-28 | 147.03 |
| 2015-10-27 | 147.97 |
| 2015-10-26 | 145.62 |
| 2015-10-23 | 143.73 |
| 2015-10-22 | 142.32 |
| 2015-10-20 | 150.80 |
| 2015-10-19 | 150.80 |
| 2015-10-16 | 150.33 |
| 2015-10-15 | 149.86 |
| 2015-10-14 | 149.39 |
| 2015-10-13 | 148.92 |
| 2015-10-12 | 149.39 |
| 2015-10-09 | 149.39 |
| 2015-10-08 | 147.50 |
| 2015-10-07 | 150.33 |
| 2015-10-06 | 152.22 |
| 2015-10-05 | 152.22 |
| 2015-10-02 | 147.03 |
| 2015-09-30 | 143.26 |
| 2015-09-29 | 144.67 |
| 2015-09-25 | 145.62 |
| 2015-09-24 | 149.86 |
| 2015-09-23 | 147.97 |
| 2015-09-22 | 153.16 |
| 2015-09-21 | 153.16 |
| 2015-09-18 | 153.16 |
| 2015-09-17 | 149.86 |
| 2015-09-16 | 151.27 |
| 2015-09-15 | 147.50 |
| 2015-09-14 | 148.45 |
| 2015-09-11 | 147.97 |
| 2015-09-10 | 149.86 |
| 2015-09-09 | 154.57 |
| 2015-09-08 | 148.61 |
| 2015-09-07 | 143.11 |
| 2015-09-04 | 149.99 |
| 2015-09-02 | 151.36 |
| 2015-09-01 | 147.69 |
| 2015-08-31 | 149.99 |
| 2015-08-28 | 155.03 |
| 2015-08-27 | 148.15 |
| 2015-08-26 | 147.24 |
| 2015-08-25 | 147.24 |
| 2015-08-24 | 147.69 |
| 2015-08-21 | 157.79 |
| 2015-08-20 | 165.12 |
| 2015-08-19 | 167.88 |
| 2015-08-18 | 172.92 |
| 2015-08-17 | 173.38 |
| 2015-08-14 | 178.89 |
| 2015-08-13 | 178.43 |
| 2015-08-12 | 178.43 |
| 2015-08-11 | 185.77 |
| 2015-08-10 | 178.43 |
| 2015-08-07 | 177.51 |
| 2015-08-06 | 178.43 |
| 2015-08-05 | 177.05 |
| 2015-08-04 | 183.01 |
| 2015-08-03 | 170.17 |
| 2015-07-31 | 170.17 |
| 2015-07-30 | 170.63 |
| 2015-07-29 | 170.63 |
| 2015-07-28 | 166.50 |
| 2015-07-27 | 168.79 |
| 2015-07-24 | 180.26 |
| 2015-07-23 | 179.34 |
| 2015-07-22 | 180.72 |
| 2015-07-21 | 181.64 |
| 2015-07-20 | 180.72 |
| 2015-07-17 | 181.18 |
| 2015-07-16 | 179.34 |
| 2015-07-15 | 179.34 |
| 2015-07-14 | 181.64 |
| 2015-07-13 | 183.01 |
| 2015-07-10 | 173.38 |
| 2015-07-09 | 159.16 |
| 2015-07-08 | 143.11 |
| 2015-07-07 | 150.90 |
| 2015-07-06 | 160.54 |
| 2015-07-03 | 175.67 |
| 2015-07-02 | 181.18 |
| 2015-06-30 | 164.67 |
| 2015-06-29 | 163.29 |
| 2015-06-26 | 173.84 |
| 2015-06-25 | 176.59 |
| 2015-06-24 | 176.59 |
| 2015-06-23 | 176.13 |
| 2015-06-22 | 175.67 |
| 2015-06-19 | 181.64 |
| 2015-06-18 | 176.13 |
| 2015-06-17 | 178.89 |
| 2015-06-16 | 178.89 |
| 2015-06-15 | 179.34 |
| 2015-06-12 | 178.43 |
| 2015-06-11 | 173.38 |
| 2015-06-10 | 175.22 |
| 2015-06-09 | 180.72 |
| 2015-06-08 | 191.27 |
| 2015-06-05 | 200.90 |
| 2015-06-04 | 202.28 |
| 2015-06-03 | 204.03 |
| 2015-06-02 | 207.10 |
| 2015-06-01 | 208.86 |
| 2015-05-29 | 202.72 |
| 2015-05-28 | 187.80 |
| 2015-05-27 | 194.38 |
| 2015-05-26 | 185.61 |
| 2015-05-22 | 175.08 |
| 2015-05-21 | 173.76 |
| 2015-05-20 | 170.25 |
| 2015-05-19 | 169.81 |
| 2015-05-18 | 169.81 |
| 2015-05-15 | 172.01 |
| 2015-05-14 | 160.16 |
| 2015-05-13 | 165.43 |
| 2015-05-12 | 164.55 |
| 2015-05-11 | 162.79 |
| 2015-05-08 | 161.48 |
| 2015-05-07 | 152.70 |
| 2015-05-06 | 164.11 |
| 2015-05-05 | 167.62 |
| 2015-05-04 | 175.08 |
| 2015-04-30 | 171.13 |
| 2015-04-29 | 174.64 |
| 2015-04-28 | 176.83 |
| 2015-04-27 | 175.08 |
| 2015-04-24 | 159.28 |
| 2015-04-23 | 159.28 |
| 2015-04-22 | 158.41 |
| 2015-04-21 | 153.14 |
| 2015-04-20 | 150.07 |
| 2015-04-17 | 155.77 |
| 2015-04-16 | 159.72 |
| 2015-04-15 | 161.48 |
| 2015-04-14 | 172.01 |
| 2015-04-13 | 162.36 |
| 2015-04-10 | 150.07 |
| 2015-04-09 | 144.81 |
| 2015-04-08 | 144.81 |
| 2015-04-02 | 132.96 |
| 2015-04-01 | 132.96 |
| 2015-03-31 | 131.21 |
| 2015-03-30 | 132.96 |
| 2015-03-27 | 130.33 |
| 2015-03-26 | 128.13 |
| 2015-03-25 | 127.26 |
| 2015-03-24 | 127.70 |
| 2015-03-23 | 129.01 |
| 2015-03-20 | 130.33 |
| 2015-03-19 | 132.08 |
| 2015-03-18 | 130.33 |
| 2015-03-17 | 129.89 |
| 2015-03-16 | 127.26 |
| 2015-03-13 | 126.38 |
| 2015-03-12 | 125.50 |
| 2015-03-11 | 118.92 |
| 2015-03-10 | 121.55 |
| 2015-03-09 | 121.99 |
| 2015-03-06 | 125.06 |
| 2015-03-05 | 128.57 |
| 2015-03-04 | 132.52 |
| 2015-03-03 | 132.52 |
| 2015-03-02 | 131.64 |
| 2015-02-27 | 131.21 |
| 2015-02-26 | 131.64 |
| 2015-02-25 | 132.08 |
| 2015-02-24 | 133.40 |
| 2015-02-23 | 132.08 |
| 2015-02-18 | 132.08 |
| 2015-02-17 | 132.96 |
| 2015-02-16 | 131.21 |
| 2015-02-13 | 132.08 |
| 2015-02-12 | 130.33 |
| 2015-02-11 | 130.33 |
| 2015-02-10 | 129.89 |
| 2015-02-09 | 131.64 |
| 2015-02-06 | 130.77 |
| 2015-02-05 | 131.21 |
| 2015-02-04 | 130.77 |
| 2015-02-03 | 129.89 |
| 2015-02-02 | 133.84 |
| 2015-01-30 | 132.08 |
| 2015-01-29 | 132.52 |
| 2015-01-28 | 131.21 |
| 2015-01-27 | 131.64 |
| 2015-01-26 | 130.77 |
| 2015-01-23 | 129.89 |
| 2015-01-22 | 131.64 |
| 2015-01-21 | 131.64 |
| 2015-01-20 | 129.01 |
| 2015-01-19 | 129.45 |
| 2015-01-16 | 130.77 |
| 2015-01-15 | 131.64 |
| 2015-01-14 | 129.01 |
| 2015-01-13 | 131.21 |
| 2015-01-12 | 129.89 |
| 2015-01-09 | 130.33 |
| 2015-01-08 | 130.33 |
| 2015-01-07 | 132.08 |
| 2015-01-06 | 135.15 |
| 2015-01-05 | 137.79 |
| 2015-01-02 | 132.96 |
| 2014-12-31 | 130.77 |
| 2014-12-30 | 132.52 |
| 2014-12-29 | 135.15 |
| 2014-12-24 | 121.55 |
| 2014-12-23 | 109.27 |
| 2014-12-22 | 111.46 |
| 2014-12-19 | 108.39 |
| 2014-12-18 | 124.63 |
| 2014-12-17 | 134.28 |
| 2014-12-16 | 136.91 |
| 2014-12-15 | 139.54 |
| 2014-12-12 | 140.42 |
| 2014-12-11 | 143.93 |
| 2014-12-10 | 146.56 |
| 2014-12-09 | 147.88 |
| 2014-12-08 | 147.88 |
| 2014-12-05 | 143.93 |
| 2014-12-04 | 159.28 |
| 2014-12-03 | 156.65 |
| 2014-12-02 | 161.04 |
| 2014-12-01 | 163.67 |
| 2014-11-28 | 167.62 |
| 2014-11-27 | 168.06 |
| 2014-11-26 | 168.94 |
| 2014-11-25 | 169.81 |
| 2014-11-24 | 169.37 |
| 2014-11-21 | 168.94 |
| 2014-11-20 | 168.50 |
| 2014-11-19 | 168.94 |
| 2014-11-18 | 169.81 |
| 2014-11-17 | 170.69 |
| 2014-11-14 | 170.69 |
| 2014-11-13 | 168.94 |
| 2014-11-12 | 169.81 |
| 2014-11-11 | 172.01 |
| 2014-11-10 | 173.76 |
| 2014-11-07 | 175.08 |
| 2014-11-06 | 176.39 |
| 2014-11-05 | 174.64 |
| 2014-11-04 | 172.88 |
| 2014-11-03 | 180.78 |
| 2014-10-31 | 182.97 |
| 2014-10-30 | 182.54 |
| 2014-10-29 | 186.48 |
| 2014-10-28 | 187.80 |
| 2014-10-27 | 186.48 |
| 2014-10-24 | 188.24 |
| 2014-10-23 | 186.92 |
| 2014-10-22 | 184.29 |
| 2014-10-21 | 180.78 |
| 2014-10-20 | 180.78 |
| 2014-10-17 | 184.29 |
| 2014-10-16 | 186.92 |
| 2014-10-15 | 193.07 |
| 2014-10-14 | 195.26 |
| 2014-10-13 | 195.70 |
| 2014-10-10 | 195.70 |
| 2014-10-09 | 200.09 |
| 2014-10-08 | 190.87 |
| 2014-10-07 | 192.19 |
| 2014-10-06 | 181.66 |
| 2014-10-03 | 173.32 |
| 2014-09-30 | 175.96 |
| 2014-09-29 | 175.96 |
| 2014-09-26 | 185.17 |
| 2014-09-25 | 186.92 |
| 2014-09-24 | 192.63 |
| 2014-09-23 | 196.14 |
| 2014-09-22 | 198.33 |
| 2014-09-19 | 197.45 |
| 2014-09-18 | 199.21 |
| 2014-09-17 | 205.35 |
| 2014-09-16 | 205.79 |
| 2014-09-15 | 204.03 |
| 2014-09-12 | 207.54 |
| 2014-09-11 | 207.98 |
| 2014-09-10 | 207.54 |
| 2014-09-08 | 204.96 |
| 2014-09-05 | 211.43 |
| 2014-09-04 | 212.72 |
| 2014-09-03 | 201.94 |
| 2014-09-02 | 196.76 |
| 2014-09-01 | 198.05 |
| 2014-08-29 | 191.58 |
| 2014-08-28 | 194.60 |
| 2014-08-27 | 201.07 |
| 2014-08-26 | 202.80 |
| 2014-08-25 | 207.11 |
| 2014-08-22 | 206.25 |
| 2014-08-21 | 205.82 |
| 2014-08-20 | 208.41 |
| 2014-08-19 | 209.70 |
| 2014-08-18 | 212.72 |
| 2014-08-15 | 210.99 |
| 2014-08-14 | 213.58 |
| 2014-08-13 | 209.27 |
| 2014-08-12 | 215.74 |
| 2014-08-11 | 245.07 |
| 2014-08-08 | 237.31 |
| 2014-08-07 | 223.07 |
| 2014-08-06 | 223.50 |
| 2014-08-05 | 223.07 |
| 2014-08-04 | 210.99 |
| 2014-08-01 | 210.56 |
| 2014-07-31 | 208.41 |
| 2014-07-30 | 210.99 |
| 2014-07-29 | 212.29 |
| 2014-07-28 | 215.74 |
| 2014-07-25 | 226.52 |
| 2014-07-24 | 220.48 |
| 2014-07-23 | 219.19 |
| 2014-07-22 | 217.90 |
| 2014-07-21 | 212.72 |
| 2014-07-18 | 208.41 |
| 2014-07-17 | 210.56 |
| 2014-07-16 | 210.56 |
| 2014-07-15 | 211.43 |
| 2014-07-14 | 205.39 |
| 2014-07-11 | 207.11 |
| 2014-07-10 | 210.56 |
| 2014-07-09 | 210.99 |
| 2014-07-08 | 219.19 |
| 2014-07-07 | 222.64 |
| 2014-07-04 | 225.23 |
| 2014-07-03 | 226.09 |
| 2014-07-02 | 223.50 |
| 2014-06-30 | 214.88 |
| 2014-06-27 | 210.13 |
| 2014-06-26 | 207.54 |
| 2014-06-25 | 203.66 |
| 2014-06-24 | 200.21 |
| 2014-06-23 | 201.94 |
| 2014-06-20 | 207.54 |
| 2014-06-19 | 205.82 |
| 2014-06-18 | 203.66 |
| 2014-06-17 | 207.97 |
| 2014-06-16 | 230.84 |
| 2014-06-13 | 234.29 |
| 2014-06-12 | 236.44 |
| 2014-06-11 | 237.31 |
| 2014-06-10 | 238.60 |
| 2014-06-09 | 239.03 |
| 2014-06-06 | 242.05 |
| 2014-06-05 | 236.01 |
| 2014-06-04 | 237.31 |
| 2014-06-03 | 237.31 |
| 2014-05-30 | 234.84 |
| 2014-05-29 | 231.55 |
| 2014-05-28 | 231.96 |
| 2014-05-27 | 237.72 |
| 2014-05-26 | 243.48 |
| 2014-05-23 | 243.89 |
| 2014-05-22 | 241.83 |
| 2014-05-21 | 237.31 |
| 2014-05-20 | 237.31 |
| 2014-05-19 | 238.54 |
| 2014-05-16 | 237.31 |
| 2014-05-15 | 237.31 |
| 2014-05-14 | 241.01 |
| 2014-05-13 | 241.42 |
| 2014-05-12 | 247.18 |
| 2014-05-09 | 241.42 |
| 2014-05-08 | 236.89 |
| 2014-05-07 | 234.43 |
| 2014-05-05 | 243.89 |
| 2014-05-02 | 248.00 |
| 2014-04-30 | 252.94 |
| 2014-04-29 | 240.60 |
| 2014-04-28 | 244.71 |
| 2014-04-25 | 254.58 |
| 2014-04-24 | 261.58 |
| 2014-04-23 | 261.16 |
| 2014-04-22 | 259.93 |
| 2014-04-17 | 266.10 |
| 2014-04-16 | 267.33 |
| 2014-04-15 | 265.28 |
| 2014-04-14 | 260.75 |
| 2014-04-11 | 261.16 |
| 2014-04-10 | 258.70 |
| 2014-04-09 | 259.11 |
| 2014-04-08 | 259.93 |
| 2014-04-07 | 257.87 |
| 2014-04-04 | 257.87 |
| 2014-04-03 | 257.87 |
| 2014-04-02 | 260.75 |
| 2014-04-01 | 255.82 |
| 2014-03-31 | 248.82 |
| 2014-03-28 | 242.65 |
| 2014-03-27 | 231.96 |
| 2014-03-26 | 234.43 |
| 2014-03-25 | 231.14 |
| 2014-03-24 | 231.96 |
| 2014-03-21 | 241.01 |
| 2014-03-20 | 243.06 |
| 2014-03-19 | 234.84 |
| 2014-03-18 | 251.29 |
| 2014-03-17 | 247.59 |
| 2014-03-14 | 250.06 |
| 2014-03-13 | 259.52 |
| 2014-03-12 | 260.75 |
| 2014-03-11 | 259.52 |
| 2014-03-10 | 260.34 |
| 2014-03-07 | 264.45 |
| 2014-03-06 | 268.98 |
| 2014-03-05 | 267.75 |
| 2014-03-04 | 263.22 |
| 2014-03-03 | 258.28 |
| 2014-02-28 | 261.58 |
| 2014-02-27 | 266.10 |
| 2014-02-26 | 246.77 |
| 2014-02-25 | 248.00 |
| 2014-02-24 | 243.48 |
| 2014-02-21 | 241.83 |
| 2014-02-20 | 234.01 |
| 2014-02-19 | 235.66 |
| 2014-02-18 | 237.31 |
| 2014-02-17 | 234.84 |
| 2014-02-14 | 234.84 |
| 2014-02-13 | 236.07 |
| 2014-02-12 | 238.95 |
| 2014-02-11 | 232.78 |
| 2014-02-10 | 235.25 |
| 2014-02-07 | 232.78 |
| 2014-02-06 | 232.37 |
| 2014-02-05 | 234.84 |
| 2014-02-04 | 241.01 |
| 2014-01-30 | 247.18 |
| 2014-01-29 | 248.82 |
| 2014-01-28 | 234.43 |
| 2014-01-27 | 229.08 |
| 2014-01-24 | 247.18 |
| 2014-01-23 | 255.82 |
| 2014-01-22 | 256.64 |
| 2014-01-21 | 236.07 |
| 2014-01-20 | 239.77 |
| 2014-01-17 | 241.83 |
| 2014-01-16 | 237.72 |
| 2014-01-15 | 241.01 |
| 2014-01-14 | 244.30 |
| 2014-01-13 | 239.36 |
| 2014-01-10 | 244.71 |
| 2014-01-09 | 245.12 |
| 2014-01-08 | 254.17 |
| 2014-01-07 | 243.06 |
| 2014-01-06 | 248.41 |
| 2014-01-03 | 247.59 |
| 2014-01-02 | 248.00 |
| 2013-12-31 | 241.01 |
| 2013-12-30 | 236.89 |
| 2013-12-27 | 235.25 |
| 2013-12-24 | 240.60 |
| 2013-12-23 | 237.31 |
| 2013-12-20 | 231.96 |
| 2013-12-19 | 242.24 |
| 2013-12-18 | 244.71 |
| 2013-12-17 | 233.19 |
| 2013-12-16 | 238.13 |
| 2013-12-13 | 226.61 |
| 2013-12-12 | 226.20 |
| 2013-12-11 | 220.44 |
| 2013-12-10 | 226.61 |
| 2013-12-09 | 229.90 |
| 2013-12-06 | 231.96 |
| 2013-12-05 | 234.01 |
| 2013-12-04 | 236.89 |
| 2013-12-03 | 232.37 |
| 2013-12-02 | 236.89 |
| 2013-11-29 | 237.31 |
| 2013-11-28 | 228.67 |
| 2013-11-27 | 227.43 |
| 2013-11-26 | 230.31 |
| 2013-11-25 | 202.75 |
| 2013-11-22 | 200.70 |
| 2013-11-21 | 204.40 |
| 2013-11-20 | 201.93 |
| 2013-11-19 | 199.05 |
| 2013-11-18 | 208.10 |
| 2013-11-15 | 203.16 |
| 2013-11-14 | 205.63 |
| 2013-11-13 | 198.23 |
| 2013-11-12 | 198.64 |
| 2013-11-11 | 193.29 |
| 2013-11-08 | 187.53 |
| 2013-11-07 | 193.29 |
| 2013-11-06 | 198.64 |
| 2013-11-05 | 194.53 |
| 2013-11-04 | 191.23 |
| 2013-11-01 | 187.12 |
| 2013-10-31 | 183.83 |
| 2013-10-30 | 182.18 |
| 2013-10-29 | 178.48 |
| 2013-10-28 | 178.48 |
| 2013-10-25 | 178.07 |
| 2013-10-24 | 191.65 |
| 2013-10-23 | 198.23 |
| 2013-10-22 | 195.35 |
| 2013-10-21 | 195.35 |
| 2013-10-18 | 185.89 |
| 2013-10-17 | 184.24 |
| 2013-10-16 | 187.94 |
| 2013-10-15 | 189.59 |
| 2013-10-11 | 190.41 |
| 2013-10-10 | 188.36 |
| 2013-10-09 | 188.36 |
| 2013-10-08 | 188.36 |
| 2013-10-07 | 180.95 |
| 2013-10-04 | 181.77 |
| 2013-10-03 | 185.48 |
| 2013-10-02 | 183.01 |
| 2013-09-30 | 175.19 |
| 2013-09-27 | 179.31 |
| 2013-09-26 | 192.88 |
| 2013-09-25 | 196.99 |
| 2013-09-24 | 199.46 |
| 2013-09-23 | 200.70 |
| 2013-09-19 | 200.70 |
| 2013-09-18 | 202.34 |
| 2013-09-17 | 202.75 |
| 2013-09-16 | 208.51 |
| 2013-09-13 | 196.17 |
| 2013-09-12 | 204.40 |
| 2013-09-11 | 191.23 |
| 2013-09-10 | 195.28 |
| 2013-09-09 | 200.13 |
| 2013-09-06 | 202.16 |
| 2013-09-05 | 200.54 |
| 2013-09-04 | 191.23 |
| 2013-09-03 | 185.98 |
| 2013-09-02 | 179.91 |
| 2013-08-30 | 180.72 |
| 2013-08-29 | 169.80 |
| 2013-08-28 | 159.68 |
| 2013-08-27 | 163.32 |
| 2013-08-26 | 154.83 |
| 2013-08-23 | 152.81 |
| 2013-08-22 | 153.62 |
| 2013-08-21 | 153.21 |
| 2013-08-20 | 151.59 |
| 2013-08-19 | 161.30 |
| 2013-08-16 | 159.28 |
| 2013-08-15 | 162.11 |
| 2013-08-13 | 176.27 |
| 2013-08-12 | 158.07 |
| 2013-08-09 | 127.32 |
| 2013-08-08 | 124.49 |
| 2013-08-07 | 113.17 |
| 2013-08-06 | 108.31 |
| 2013-08-05 | 105.89 |
| 2013-08-02 | 109.93 |
| 2013-08-01 | 103.06 |
| 2013-07-31 | 94.16 |
| 2013-07-30 | 90.92 |
| 2013-07-29 | 96.99 |
| 2013-07-26 | 109.12 |
| 2013-07-25 | 109.12 |
| 2013-07-24 | 114.38 |
| 2013-07-23 | 107.91 |
| 2013-07-22 | 105.08 |
| 2013-07-19 | 98.20 |
| 2013-07-18 | 102.25 |
| 2013-07-17 | 107.10 |
| 2013-07-16 | 113.98 |
| 2013-07-15 | 114.38 |
| 2013-07-12 | 115.19 |
| 2013-07-11 | 119.23 |
| 2013-07-10 | 112.36 |
| 2013-07-09 | 120.04 |
| 2013-07-08 | 117.62 |
| 2013-07-05 | 118.43 |
| 2013-07-04 | 118.83 |
| 2013-07-03 | 116.81 |
| 2013-07-02 | 125.71 |
| 2013-06-28 | 122.07 |
| 2013-06-27 | 112.36 |
| 2013-06-26 | 110.34 |
| 2013-06-25 | 95.77 |
| 2013-06-24 | 105.89 |
| 2013-06-21 | 124.09 |
| 2013-06-20 | 118.43 |
| 2013-06-19 | 122.47 |
| 2013-06-18 | 123.68 |
| 2013-06-17 | 122.47 |
| 2013-06-14 | 119.64 |
| 2013-06-13 | 112.76 |
| 2013-06-11 | 127.32 |
| 2013-06-10 | 131.77 |
| 2013-06-07 | 137.84 |
| 2013-06-06 | 128.54 |
| 2013-06-05 | 131.37 |
| 2013-06-04 | 135.41 |
| 2013-06-03 | 129.55 |
| 2013-05-31 | 136.98 |
| 2013-05-30 | 139.33 |
| 2013-05-29 | 146.36 |
| 2013-05-28 | 149.88 |
| 2013-05-27 | 152.62 |
| 2013-05-24 | 150.27 |
| 2013-05-23 | 154.58 |
| 2013-05-22 | 155.36 |
| 2013-05-21 | 158.88 |
| 2013-05-20 | 162.79 |
| 2013-05-16 | 171.78 |
| 2013-05-15 | 162.01 |
| 2013-05-14 | 164.74 |
| 2013-05-13 | 145.19 |
| 2013-05-10 | 148.32 |
| 2013-05-09 | 146.36 |
| 2013-05-08 | 146.36 |
| 2013-05-07 | 131.50 |
| 2013-05-06 | 117.82 |
| 2013-05-03 | 116.64 |
| 2013-05-02 | 120.16 |
| 2013-04-30 | 114.30 |
| 2013-04-29 | 111.17 |
| 2013-04-26 | 108.43 |
| 2013-04-25 | 108.43 |
| 2013-04-24 | 114.30 |
| 2013-04-23 | 114.30 |
| 2013-04-22 | 117.82 |
| 2013-04-19 | 107.65 |
| 2013-04-18 | 105.69 |
| 2013-04-17 | 102.96 |
| 2013-04-16 | 100.22 |
| 2013-04-15 | 106.09 |
| 2013-04-12 | 110.78 |
| 2013-04-11 | 95.53 |
| 2013-04-10 | 87.31 |
| 2013-04-09 | 88.10 |
| 2013-04-08 | 82.62 |
| 2013-04-05 | 75.19 |
| 2013-04-03 | 78.71 |
| 2013-04-02 | 78.71 |
| 2013-03-28 | 75.58 |
| 2013-03-27 | 79.49 |
| 2013-03-26 | 79.49 |
| 2013-03-25 | 85.75 |
| 2013-03-22 | 58.77 |
| 2013-03-21 | 59.94 |
| 2013-03-20 | 60.33 |
| 2013-03-19 | 57.59 |
| 2013-03-18 | 55.25 |
| 2013-03-15 | 57.20 |
| 2013-03-14 | 59.94 |
| 2013-03-13 | 57.59 |
| 2013-03-12 | 59.16 |
| 2013-03-11 | 58.77 |
| 2013-03-08 | 59.94 |
| 2013-03-07 | 62.29 |
| 2013-03-06 | 62.29 |
| 2013-03-05 | 59.94 |
| 2013-03-04 | 58.38 |
| 2013-03-01 | 60.33 |
| 2013-02-28 | 62.29 |
| 2013-02-27 | 59.55 |
| 2013-02-26 | 54.86 |
| 2013-02-25 | 53.29 |
| 2013-02-22 | 57.99 |
| 2013-02-21 | 62.29 |
| 2013-02-20 | 65.42 |
| 2013-02-19 | 65.81 |
| 2013-02-18 | 66.98 |
| 2013-02-15 | 70.11 |
| 2013-02-14 | 71.67 |
| 2013-02-08 | 62.29 |
| 2013-02-07 | 62.29 |
| 2013-02-06 | 60.33 |
| 2013-02-05 | 53.29 |
| 2013-02-04 | 56.42 |
| 2013-02-01 | 56.42 |
| 2013-01-31 | 56.42 |
| 2013-01-30 | 58.38 |
| 2013-01-29 | 56.42 |
| 2013-01-28 | 57.99 |
| 2013-01-25 | 56.03 |
| 2013-01-24 | 55.64 |
| 2013-01-23 | 49.77 |
| 2013-01-22 | 48.60 |
| 2013-01-21 | 47.43 |
| 2013-01-18 | 41.17 |
| 2013-01-17 | 39.61 |
| 2013-01-16 | 40.78 |
| 2013-01-15 | 41.17 |
| 2013-01-14 | 40.00 |
| 2013-01-11 | 33.74 |
| 2013-01-10 | 32.96 |
| 2013-01-09 | 26.31 |
| 2013-01-08 | 24.75 |
| 2013-01-07 | 25.92 |
| 2013-01-04 | 29.05 |
| 2013-01-03 | 27.48 |
| 2013-01-02 | 25.14 |
| 2012-12-31 | 20.84 |
| 2012-12-28 | 20.84 |
| 2012-12-27 | 21.23 |
| 2012-12-24 | 20.84 |
| 2012-12-21 | 21.23 |
| 2012-12-20 | 20.05 |
| 2012-12-19 | 21.23 |
| 2012-12-18 | 20.05 |
| 2012-12-17 | 18.88 |
| 2012-12-14 | 20.05 |
| 2012-12-13 | 20.05 |
| 2012-12-12 | 19.66 |
| 2012-12-11 | 18.10 |
| 2012-12-10 | 20.84 |
| 2012-12-07 | 21.62 |
| 2012-12-06 | 20.44 |
| 2012-12-05 | 20.05 |
| 2012-12-04 | 17.32 |
| 2012-12-03 | 11.45 |
| 2012-11-30 | 11.06 |
| 2012-11-29 | 11.84 |
| 2012-11-28 | 10.67 |
| 2012-11-27 | 11.06 |
| 2012-11-26 | 11.84 |
| 2012-11-23 | 9.89 |
| 2012-11-22 | 9.89 |
| 2012-11-21 | 10.28 |
| 2012-11-20 | 10.28 |
| 2012-11-19 | 9.89 |
| 2012-11-16 | 9.89 |
| 2012-11-15 | 9.50 |
| 2012-11-14 | 9.50 |
| 2012-11-13 | 10.67 |
| 2012-11-12 | 9.50 |
| 2012-11-09 | 10.28 |
| 2012-11-08 | 9.10 |
| 2012-11-07 | 11.45 |
| 2012-11-06 | 10.28 |
| 2012-11-05 | 10.67 |
| 2012-11-02 | 10.67 |
| 2012-11-01 | 9.89 |
| 2012-10-31 | 9.89 |
| 2012-10-30 | 9.10 |
| 2012-10-29 | 10.67 |
| 2012-10-26 | 10.67 |
| 2012-10-25 | 10.67 |
| 2012-10-24 | 12.62 |
| 2012-10-22 | 11.84 |
| 2012-10-19 | 9.50 |
| 2012-10-18 | 10.67 |
| 2012-10-17 | 11.45 |
| 2012-10-16 | 5.58 |
| 2012-10-15 | 5.58 |
| 2012-10-12 | 5.58 |
| 2012-10-11 | 5.58 |
| 2012-10-10 | 5.58 |
| 2012-10-09 | 5.19 |
| 2012-10-08 | 3.63 |
| 2012-10-05 | 2.46 |
| 2012-10-04 | 1.67 |
| 2012-10-03 | 3.24 |
| 2012-09-28 | 1.67 |
| 2012-09-27 | 0.50 |
| 2012-09-26 | -1.06 |
| 2012-09-25 | 0.11 |
| 2012-09-24 | 1.67 |
| 2012-09-21 | 2.85 |
| 2012-09-20 | 4.02 |
| 2012-09-19 | 5.58 |
| 2012-09-18 | 4.80 |
| 2012-09-17 | 7.54 |
| 2012-09-14 | 7.54 |
| 2012-09-13 | 4.02 |
| 2012-09-12 | 5.98 |
| 2012-09-11 | 4.46 |
| 2012-09-10 | 2.56 |
| 2012-09-07 | 1.42 |
| 2012-09-06 | 1.04 |
| 2012-09-05 | 1.04 |
| 2012-09-04 | 1.04 |
| 2012-09-03 | 1.80 |
| 2012-08-31 | 1.42 |
| 2012-08-30 | 1.04 |
| 2012-08-29 | 1.42 |
| 2012-08-28 | 2.56 |
| 2012-08-27 | 2.56 |
| 2012-08-24 | 4.84 |
| 2012-08-23 | 5.22 |
| 2012-08-22 | 5.98 |
| 2012-08-21 | 7.50 |
| 2012-08-20 | 7.87 |
| 2012-08-17 | 4.46 |
| 2012-08-16 | 2.18 |
| 2012-08-15 | -0.10 |
| 2012-08-14 | 1.42 |
| 2012-08-13 | 0.66 |
| 2012-08-10 | 2.56 |
| 2012-08-09 | 3.70 |
| 2012-08-08 | 3.70 |
| 2012-08-07 | 2.56 |
| 2012-08-06 | -0.10 |
| 2012-08-03 | 1.80 |
| 2012-08-02 | -2.00 |
| 2012-08-01 | -1.24 |
| 2012-07-31 | -2.00 |
| 2012-07-30 | -2.38 |
| 2012-07-27 | -1.24 |
| 2012-07-26 | -3.52 |
| 2012-07-25 | -2.00 |
| 2012-07-24 | -3.90 |
| 2012-07-23 | -0.86 |
| 2012-07-20 | -0.86 |
| 2012-07-19 | 0.66 |
| 2012-07-18 | 0.66 |
| 2012-07-17 | 3.32 |
| 2012-07-16 | 5.22 |
| 2012-07-13 | 2.94 |
| 2012-07-12 | 6.36 |
| 2012-07-11 | 5.60 |
| 2012-07-10 | 7.12 |
| 2012-07-09 | 8.25 |
| 2012-07-06 | 24.97 |
| 2012-07-05 | 26.11 |
| 2012-07-04 | 27.25 |
| 2012-07-03 | 25.73 |
| 2012-06-29 | 23.83 |
| 2012-06-28 | 23.45 |
| 2012-06-27 | 23.45 |
| 2012-06-26 | 24.97 |
| 2012-06-25 | 26.49 |
| 2012-06-22 | 25.73 |
| 2012-06-21 | 26.87 |
| 2012-06-20 | 26.87 |
| 2012-06-19 | 25.35 |
| 2012-06-18 | 23.07 |
| 2012-06-15 | 20.79 |
| 2012-06-14 | 19.65 |
| 2012-06-13 | 20.79 |
| 2012-06-12 | 16.61 |
| 2012-06-11 | 17.75 |
| 2012-06-08 | 17.75 |
| 2012-06-07 | 19.65 |
| 2012-06-06 | 20.03 |
| 2012-06-05 | 15.85 |
| 2012-06-04 | 17.94 |
| 2012-06-01 | 20.11 |
| 2012-05-31 | 16.86 |
| 2012-05-30 | 19.39 |
| 2012-05-29 | 21.20 |
| 2012-05-28 | 18.30 |
| 2012-05-25 | 18.30 |
| 2012-05-24 | 18.30 |
| 2012-05-23 | 19.03 |
| 2012-05-22 | 20.83 |
| 2012-05-21 | 19.39 |
| 2012-05-18 | 23.01 |
| 2012-05-17 | 24.09 |
| 2012-05-16 | 26.26 |
| 2012-05-15 | 27.71 |
| 2012-05-14 | 28.43 |
| 2012-05-11 | 35.67 |
| 2012-05-10 | 37.12 |
| 2012-05-09 | 38.92 |
| 2012-05-08 | 38.92 |
| 2012-05-07 | 38.20 |
| 2012-05-04 | 41.82 |
| 2012-05-03 | 41.82 |
| 2012-05-02 | 39.29 |
| 2012-04-30 | 40.73 |
| 2012-04-27 | 41.82 |
| 2012-04-26 | 38.20 |
| 2012-04-25 | 40.01 |
| 2012-04-24 | 37.84 |
| 2012-04-23 | 37.84 |
| 2012-04-20 | 39.65 |
| 2012-04-19 | 38.92 |
| 2012-04-18 | 37.12 |
| 2012-04-17 | 39.29 |
| 2012-04-16 | 37.48 |
| 2012-04-13 | 40.37 |
| 2012-04-12 | 39.29 |
| 2012-04-11 | 36.75 |
| 2012-04-10 | 39.29 |
| 2012-04-05 | 38.56 |
| 2012-04-03 | 39.65 |
| 2012-04-02 | 36.39 |
| 2012-03-30 | 40.01 |
| 2012-03-29 | 36.39 |
| 2012-03-28 | 41.82 |
| 2012-03-27 | 42.90 |
| 2012-03-26 | 30.96 |
| 2012-03-23 | 36.39 |
| 2012-03-22 | 38.56 |
| 2012-03-21 | 40.37 |
| 2012-03-20 | 41.09 |
| 2012-03-19 | 42.90 |
| 2012-03-16 | 47.24 |
| 2012-03-15 | 49.05 |
| 2012-03-14 | 48.33 |
| 2012-03-13 | 51.22 |
| 2012-03-12 | 51.95 |
| 2012-03-09 | 51.59 |
| 2012-03-08 | 54.48 |
| 2012-03-07 | 48.33 |
| 2012-03-06 | 48.33 |
| 2012-03-05 | 54.12 |
| 2012-03-02 | 47.97 |
| 2012-03-01 | 30.96 |
| 2012-02-29 | 32.41 |
| 2012-02-28 | 26.26 |
| 2012-02-27 | 25.54 |
| 2012-02-24 | 27.35 |
| 2012-02-23 | 25.54 |
| 2012-02-22 | 29.52 |
| 2012-02-21 | 29.16 |
| 2012-02-20 | 30.60 |
| 2012-02-17 | 28.07 |
| 2012-02-16 | 30.96 |
| 2012-02-15 | 30.60 |
| 2012-02-14 | 28.43 |
| 2012-02-13 | 32.41 |
| 2012-02-10 | 32.05 |
| 2012-02-09 | 34.22 |
| 2012-02-08 | 27.35 |
| 2012-02-07 | 22.28 |
| 2012-02-06 | 23.73 |
| 2012-02-03 | 22.28 |
| 2012-02-02 | 21.56 |
| 2012-02-01 | 17.94 |
| 2012-01-31 | 19.03 |
| 2012-01-30 | 16.86 |
| 2012-01-27 | 17.94 |
| 2012-01-26 | 17.94 |
| 2012-01-20 | 15.05 |
| 2012-01-19 | 13.60 |
| 2012-01-18 | 17.22 |
| 2012-01-17 | 18.30 |
| 2012-01-16 | 13.96 |
| 2012-01-13 | 13.24 |
| 2012-01-12 | 13.96 |
| 2012-01-11 | 19.03 |
| 2012-01-10 | 19.39 |
| 2012-01-09 | 20.47 |
| 2012-01-06 | 16.49 |
| 2012-01-05 | 19.75 |
| 2012-01-04 | 19.75 |
| 2012-01-03 | 22.64 |
| 2011-12-30 | 19.03 |
| 2011-12-29 | 19.03 |
| 2011-12-28 | 16.86 |
| 2011-12-23 | 17.22 |
| 2011-12-22 | 13.96 |
| 2011-12-21 | 12.15 |
| 2011-12-20 | 12.15 |
| 2011-12-19 | 10.34 |
| 2011-12-16 | 9.26 |
| 2011-12-15 | 12.51 |
| 2011-12-14 | 17.58 |
| 2011-12-13 | 12.15 |
| 2011-12-12 | 14.32 |
| 2011-12-09 | 12.51 |
| 2011-12-08 | 14.32 |
| 2011-12-07 | 14.32 |
| 2011-12-06 | 14.68 |
| 2011-12-05 | 13.60 |
| 2011-12-02 | 16.86 |
| 2011-12-01 | 17.58 |
| 2011-11-30 | 9.98 |
| 2011-11-29 | 12.15 |
| 2011-11-28 | 10.71 |
| 2011-11-25 | 9.98 |
| 2011-11-24 | 11.43 |
| 2011-11-23 | 11.43 |
| 2011-11-22 | 15.77 |
| 2011-11-21 | 13.60 |
| 2011-11-18 | 17.58 |
| 2011-11-17 | 15.05 |
| 2011-11-16 | 15.05 |
| 2011-11-15 | 17.58 |
| 2011-11-14 | 19.39 |
| 2011-11-11 | 17.58 |
| 2011-11-10 | 16.86 |
| 2011-11-09 | 21.56 |
| 2011-11-08 | 23.01 |
| 2011-11-07 | 22.28 |
| 2011-11-04 | 24.81 |
| 2011-11-03 | 22.28 |
| 2011-11-02 | 24.45 |
| 2011-11-01 | 23.73 |
| 2011-10-31 | 29.88 |
| 2011-10-28 | 29.88 |
| 2011-10-27 | 27.35 |
| 2011-10-26 | 24.81 |
| 2011-10-25 | 23.01 |
| 2011-10-24 | 24.09 |
| 2011-10-21 | 17.58 |
| 2011-10-20 | 15.77 |
| 2011-10-19 | 19.75 |
| 2011-10-18 | 16.49 |
| 2011-10-17 | 26.26 |
| 2011-10-14 | 21.20 |
| 2011-10-13 | 26.62 |
| 2011-10-12 | 14.32 |
| 2011-10-11 | 9.62 |
| 2011-10-10 | 3.11 |
| 2011-10-07 | 4.55 |
| 2011-10-06 | -3.77 |
| 2011-10-04 | -9.55 |
| 2011-10-03 | -9.19 |
| 2011-09-30 | 4.55 |
| 2011-09-28 | 6.73 |
| 2011-09-27 | 5.64 |
| 2011-09-26 | 2.38 |
| 2011-09-23 | 17.58 |
| 2011-09-22 | 21.56 |
| 2011-09-21 | 30.96 |
| 2011-09-20 | 31.69 |
| 2011-09-19 | 30.60 |
| 2011-09-16 | 36.03 |
| 2011-09-15 | 25.54 |
| 2011-09-14 | 26.99 |
| 2011-09-12 | 31.55 |
| 2011-09-09 | 36.11 |
| 2011-09-08 | 37.86 |
| 2011-09-07 | 39.61 |
| 2011-09-06 | 36.81 |
| 2011-09-05 | 35.75 |
| 2011-09-02 | 41.72 |
| 2011-09-01 | 48.38 |
| 2011-08-31 | 47.33 |
| 2011-08-30 | 46.28 |
| 2011-08-29 | 43.12 |
| 2011-08-26 | 40.32 |
| 2011-08-25 | 44.52 |
| 2011-08-24 | 32.25 |
| 2011-08-23 | 30.84 |
| 2011-08-22 | 28.39 |
| 2011-08-19 | 40.67 |
| 2011-08-18 | 52.59 |
| 2011-08-17 | 55.05 |
| 2011-08-16 | 53.65 |
| 2011-08-15 | 49.79 |
| 2011-08-12 | 43.47 |
| 2011-08-11 | 47.33 |
| 2011-08-10 | 44.88 |
| 2011-08-09 | 38.21 |
| 2011-08-08 | 52.94 |
| 2011-08-05 | 66.97 |
| 2011-08-04 | 74.34 |
| 2011-08-03 | 71.18 |
| 2011-08-02 | 75.39 |
| 2011-08-01 | 74.69 |
| 2011-07-29 | 74.69 |
| 2011-07-28 | 77.50 |
| 2011-07-27 | 77.50 |
| 2011-07-26 | 77.85 |
| 2011-07-25 | 76.80 |
| 2011-07-22 | 78.90 |
| 2011-07-21 | 73.99 |
| 2011-07-20 | 75.04 |
| 2011-07-19 | 75.39 |
| 2011-07-18 | 78.90 |
| 2011-07-15 | 82.41 |
| 2011-07-14 | 85.22 |
| 2011-07-13 | 81.71 |
| 2011-07-12 | 80.66 |
| 2011-07-11 | 89.43 |
| 2011-07-08 | 89.43 |
| 2011-07-07 | 83.11 |
| 2011-07-06 | 81.36 |
| 2011-07-05 | 84.16 |
| 2011-07-04 | 78.90 |
| 2011-06-30 | 76.80 |
| 2011-06-29 | 75.39 |
| 2011-06-28 | 68.73 |
| 2011-06-27 | 67.33 |
| 2011-06-24 | 66.62 |
| 2011-06-23 | 61.36 |
| 2011-06-22 | 64.17 |
| 2011-06-21 | 57.15 |
| 2011-06-20 | 57.15 |
| 2011-06-17 | 57.85 |
| 2011-06-16 | 58.56 |
| 2011-06-15 | 60.66 |
| 2011-06-14 | 65.92 |
| 2011-06-13 | 64.87 |
| 2011-06-10 | 71.54 |
| 2011-06-09 | 71.89 |
| 2011-06-08 | 76.80 |
| 2011-06-07 | 73.99 |
| 2011-06-03 | 75.74 |
| 2011-06-02 | 77.50 |
| 2011-06-01 | 79.25 |
| 2011-05-31 | 73.99 |
| 2011-05-30 | 72.24 |
| 2011-05-27 | 72.24 |
| 2011-05-26 | 73.29 |
| 2011-05-25 | 77.50 |
| 2011-05-24 | 76.10 |
| 2011-05-23 | 74.41 |
| 2011-05-20 | 77.78 |
| 2011-05-19 | 78.45 |
| 2011-05-18 | 79.80 |
| 2011-05-17 | 83.17 |
| 2011-05-16 | 79.80 |
| 2011-05-13 | 81.15 |
| 2011-05-12 | 76.43 |
| 2011-05-11 | 70.37 |
| 2011-05-09 | 73.40 |
| 2011-05-06 | 74.75 |
| 2011-05-05 | 77.11 |
| 2011-05-04 | 79.46 |
| 2011-05-03 | 81.82 |
| 2011-04-29 | 78.45 |
| 2011-04-28 | 83.17 |
| 2011-04-27 | 83.50 |
| 2011-04-26 | 83.84 |
| 2011-04-21 | 89.56 |
| 2011-04-20 | 92.93 |
| 2011-04-19 | 86.53 |
| 2011-04-18 | 84.18 |
| 2011-04-15 | 84.85 |
| 2011-04-14 | 87.88 |
| 2011-04-13 | 83.50 |
| 2011-04-12 | 76.77 |
| 2011-04-11 | 78.12 |
| 2011-04-08 | 77.11 |
| 2011-04-07 | 72.39 |
| 2011-04-06 | 72.73 |
| 2011-04-04 | 71.04 |
| 2011-04-01 | 78.12 |
| 2011-03-31 | 76.10 |
| 2011-03-30 | 63.97 |
| 2011-03-29 | 58.92 |
| 2011-03-28 | 59.93 |
| 2011-03-25 | 64.98 |
| 2011-03-24 | 41.42 |
| 2011-03-23 | 42.76 |
| 2011-03-22 | 43.44 |
| 2011-03-21 | 40.07 |
| 2011-03-18 | 38.05 |
| 2011-03-17 | 35.02 |
| 2011-03-16 | 38.72 |
| 2011-03-15 | 32.32 |
| 2011-03-14 | 34.34 |
| 2011-03-11 | 34.34 |
| 2011-03-10 | 36.70 |
| 2011-03-09 | 37.37 |
| 2011-03-08 | 36.70 |
| 2011-03-07 | 37.04 |
| 2011-03-04 | 33.33 |
| 2011-03-03 | 31.31 |
| 2011-03-02 | 30.30 |
| 2011-03-01 | 31.99 |
| 2011-02-28 | 31.65 |
| 2011-02-25 | 31.65 |
| 2011-02-24 | 28.28 |
| 2011-02-23 | 34.01 |
| 2011-02-22 | 33.67 |
| 2011-02-21 | 37.37 |
| 2011-02-18 | 39.73 |
| 2011-02-17 | 40.07 |
| 2011-02-16 | 36.36 |
| 2011-02-15 | 31.99 |
| 2011-02-14 | 29.97 |
| 2011-02-11 | 23.57 |
| 2011-02-10 | 24.58 |
| 2011-02-09 | 30.30 |
| 2011-02-08 | 32.32 |
| 2011-02-07 | 31.99 |
| 2011-02-02 | 34.01 |
| 2011-02-01 | 32.66 |
| 2011-01-31 | 32.32 |
| 2011-01-28 | 34.34 |
| 2011-01-27 | 35.02 |
| 2011-01-26 | 35.69 |
| 2011-01-25 | 38.72 |
| 2011-01-24 | 37.37 |
| 2011-01-21 | 33.33 |
| 2011-01-20 | 35.69 |
| 2011-01-19 | 38.05 |
| 2011-01-18 | 38.72 |
| 2011-01-17 | 34.34 |
| 2011-01-14 | 37.04 |
| 2011-01-13 | 41.08 |
| 2011-01-12 | 41.75 |
| 2011-01-11 | 42.09 |
| 2011-01-10 | 43.77 |
| 2011-01-07 | 39.39 |
| 2011-01-06 | 39.06 |
| 2011-01-05 | 42.43 |
| 2011-01-04 | 31.99 |
| 2011-01-03 | 23.57 |
| 2010-12-31 | 24.92 |
| 2010-12-30 | 26.94 |
| 2010-12-29 | 28.62 |
| 2010-12-28 | 27.61 |
| 2010-12-24 | 28.62 |
| 2010-12-23 | 23.23 |
| 2010-12-22 | 22.90 |
| 2010-12-21 | 24.92 |
| 2010-12-20 | 24.92 |
| 2010-12-17 | 23.91 |
| 2010-12-16 | 18.86 |
| 2010-12-15 | 21.21 |
| 2010-12-14 | 23.23 |
| 2010-12-13 | 24.24 |
| 2010-12-10 | 26.26 |
| 2010-12-09 | 29.29 |
| 2010-12-08 | 27.61 |
| 2010-12-07 | 25.93 |
| 2010-12-06 | 19.87 |
| 2010-12-03 | 19.19 |
| 2010-12-02 | 20.54 |
| 2010-12-01 | 16.16 |
| 2010-11-30 | 8.75 |
| 2010-11-29 | 5.39 |
| 2010-11-26 | 5.72 |
| 2010-11-25 | 5.72 |
| 2010-11-24 | 5.39 |
| 2010-11-23 | 5.05 |
| 2010-11-22 | 7.41 |
| 2010-11-19 | 5.72 |
| 2010-11-18 | 2.69 |
| 2010-11-17 | 0.34 |
| 2010-11-16 | 4.38 |
| 2010-11-15 | 3.37 |
| 2010-11-12 | 4.04 |
| 2010-11-11 | 10.44 |
| 2010-11-10 | 13.13 |
| 2010-11-09 | 14.48 |
| 2010-11-08 | 14.82 |
| 2010-11-05 | 9.77 |
| 2010-11-04 | 8.42 |
| 2010-11-03 | 6.73 |
| 2010-11-02 | 3.70 |
| 2010-11-01 | 4.38 |
| 2010-10-29 | -0.34 |
| 2010-10-28 | -3.03 |
| 2010-10-27 | -2.36 |
| 2010-10-26 | -2.36 |
| 2010-10-25 | -4.04 |
| 2010-10-22 | -4.71 |
| 2010-10-21 | -3.37 |
| 2010-10-20 | -3.03 |
| 2010-10-19 | -2.36 |
| 2010-10-18 | -2.69 |
| 2010-10-15 | 2.02 |
| 2010-10-14 | 2.02 |
| 2010-10-13 | -0.67 |
| 2010-10-12 | -4.04 |
| 2010-10-11 | -6.73 |
| 2010-10-08 | -8.42 |
| 2010-10-07 | -8.75 |
| 2010-10-06 | -8.08 |
| 2010-10-05 | -8.08 |
| 2010-10-04 | -7.41 |
| 2010-09-30 | -8.08 |
| 2010-09-29 | -9.09 |
| 2010-09-28 | -9.76 |
| 2010-09-27 | -9.09 |
| 2010-09-24 | -9.43 |
| 2010-09-22 | -10.10 |
| 2010-09-21 | -9.76 |
| 2010-09-20 | -9.09 |
| 2010-09-17 | -6.73 |
| 2010-09-16 | -6.06 |
| 2010-09-15 | -5.55 |
| 2010-09-14 | -6.22 |
| 2010-09-13 | -5.55 |
| 2010-09-10 | -5.89 |
| 2010-09-09 | -5.55 |
| 2010-09-08 | -5.55 |
| 2010-09-07 | -4.56 |
| 2010-09-06 | -4.23 |
| 2010-09-03 | -5.22 |
| 2010-09-02 | -6.88 |
| 2010-09-01 | -8.53 |
| 2010-08-31 | -11.17 |
| 2010-08-30 | -11.17 |
| 2010-08-27 | -11.83 |
| 2010-08-26 | -8.53 |
| 2010-08-25 | -7.21 |
| 2010-08-24 | -6.22 |
| 2010-08-23 | -5.22 |
| 2010-08-20 | -6.22 |
| 2010-08-19 | -11.83 |
| 2010-08-18 | -10.84 |
| 2010-08-17 | -16.45 |
| 2010-08-16 | -16.45 |
| 2010-08-13 | -14.47 |
| 2010-08-12 | -14.14 |
| 2010-08-11 | -16.12 |
| 2010-08-10 | -16.78 |
| 2010-08-09 | -16.12 |
| 2010-08-06 | -17.77 |
| 2010-08-05 | -18.76 |
| 2010-08-04 | -20.08 |
| 2010-08-03 | -20.08 |
| 2010-08-02 | -19.75 |
| 2010-07-30 | -20.75 |
| 2010-07-29 | -20.42 |
| 2010-07-28 | -21.41 |
| 2010-07-27 | -21.74 |
| 2010-07-26 | -21.41 |
| 2010-07-23 | -22.40 |
| 2010-07-22 | -23.06 |
| 2010-07-21 | -24.05 |
| 2010-07-20 | -23.39 |
| 2010-07-19 | -25.04 |
| 2010-07-16 | -25.04 |
| 2010-07-15 | -24.71 |
| 2010-07-14 | -24.38 |
| 2010-07-13 | -24.71 |
| 2010-07-12 | -26.36 |
| 2010-07-09 | -26.36 |
| 2010-07-08 | -26.36 |
| 2010-07-07 | -26.36 |
| 2010-07-06 | -27.02 |
| 2010-07-05 | -27.02 |
| 2010-07-02 | -26.36 |
| 2010-06-30 | -24.71 |
| 2010-06-29 | -23.06 |
| 2010-06-28 | -21.74 |
| 2010-06-25 | -20.75 |
| 2010-06-24 | -17.44 |
| 2010-06-23 | -21.74 |
| 2010-06-22 | -22.73 |
| 2010-06-21 | -20.08 |
| 2010-06-18 | -21.41 |
| 2010-06-17 | -20.42 |
| 2010-06-15 | -18.76 |
| 2010-06-14 | -18.10 |
| 2010-06-11 | -21.41 |
| 2010-06-10 | -24.05 |
| 2010-06-09 | -24.05 |
| 2010-06-08 | -24.38 |
| 2010-06-07 | -23.72 |
| 2010-06-04 | -22.40 |
| 2010-06-03 | -22.07 |
| 2010-06-02 | -22.73 |
| 2010-06-01 | -22.40 |
| 2010-05-31 | -20.08 |
| 2010-05-28 | -21.08 |
| 2010-05-27 | -24.05 |
| 2010-05-26 | -26.36 |
| 2010-05-25 | -24.71 |
| 2010-05-24 | -21.74 |
| 2010-05-20 | -21.41 |
| 2010-05-19 | -18.45 |
| 2010-05-18 | -17.13 |
| 2010-05-17 | -17.13 |
| 2010-05-14 | -14.17 |
| 2010-05-13 | -15.49 |
| 2010-05-12 | -16.80 |
| 2010-05-11 | -15.16 |
| 2010-05-10 | -13.52 |
| 2010-05-07 | -14.50 |
| 2010-05-06 | -14.50 |
| 2010-05-05 | -8.91 |
| 2010-05-04 | -1.68 |
| 2010-05-03 | -4.31 |
| 2010-04-30 | -8.58 |
| 2010-04-29 | -8.58 |
| 2010-04-28 | -7.27 |
| 2010-04-27 | -10.56 |
| 2010-04-26 | -11.54 |
| 2010-04-23 | -24.37 |
| 2010-04-22 | -25.68 |
| 2010-04-21 | -25.68 |
| 2010-04-20 | -25.68 |
| 2010-04-19 | -26.34 |
| 2010-04-16 | -24.70 |
| 2010-04-15 | -25.02 |
| 2010-04-14 | -24.70 |
| 2010-04-13 | -25.35 |
| 2010-04-12 | -26.34 |
| 2010-04-09 | -25.02 |
| 2010-04-08 | -24.70 |
| 2010-04-07 | -24.37 |
| 2010-04-01 | -22.39 |
| 2010-03-31 | -22.72 |
| 2010-03-30 | -21.74 |
| 2010-03-29 | -22.39 |
| 2010-03-26 | -21.74 |
| 2010-03-25 | -21.74 |
| 2010-03-24 | -21.41 |
| 2010-03-23 | -22.39 |
| 2010-03-22 | -20.75 |
| 2010-03-19 | -22.39 |
| 2010-03-18 | -23.05 |
| 2010-03-17 | -21.74 |
| 2010-03-16 | -21.74 |
| 2010-03-15 | -22.39 |
| 2010-03-12 | -22.06 |
| 2010-03-11 | -21.08 |
| 2010-03-10 | -20.09 |
| 2010-03-09 | -20.42 |
| 2010-03-08 | -21.08 |
| 2010-03-05 | -20.75 |
| 2010-03-04 | -23.71 |
| 2010-03-03 | -23.71 |
| 2010-03-02 | -23.05 |
| 2010-03-01 | -23.38 |
| 2010-02-26 | -21.74 |
| 2010-02-25 | -22.72 |
| 2010-02-24 | -19.76 |
| 2010-02-23 | -19.43 |
| 2010-02-22 | -19.76 |
| 2010-02-19 | -21.08 |
| 2010-02-18 | -19.43 |
| 2010-02-17 | -19.43 |
| 2010-02-12 | -18.78 |
| 2010-02-11 | -19.11 |
| 2010-02-10 | -20.09 |
| 2010-02-09 | -22.39 |
| 2010-02-08 | -21.08 |
| 2010-02-05 | -20.42 |
| 2010-02-04 | -18.78 |
| 2010-02-03 | -18.45 |
| 2010-02-02 | -19.43 |
| 2010-02-01 | -18.45 |
| 2010-01-29 | -17.79 |
| 2010-01-28 | -20.42 |
| 2010-01-27 | -19.76 |
| 2010-01-26 | -19.43 |
| 2010-01-25 | -17.79 |
| 2010-01-22 | -17.79 |
| 2010-01-21 | -16.15 |
| 2010-01-20 | -14.50 |
| 2010-01-19 | -15.16 |
| 2010-01-18 | -15.16 |
| 2010-01-15 | -16.47 |
| 2010-01-14 | -15.82 |
| 2010-01-13 | -19.43 |
| 2010-01-12 | -18.78 |
| 2010-01-11 | -19.43 |
| 2010-01-08 | -19.11 |
| 2010-01-07 | -20.75 |
| 2010-01-06 | -20.09 |
| 2010-01-05 | -20.75 |
| 2010-01-04 | -22.72 |
| 2009-12-31 | -20.09 |
| 2009-12-30 | -10.88 |
| 2009-12-29 | -11.54 |
| 2009-12-28 | -10.23 |
| 2009-12-24 | -10.56 |
| 2009-12-23 | -9.57 |
| 2009-12-22 | -11.87 |
| 2009-12-21 | -12.20 |
| 2009-12-18 | -8.58 |
| 2009-12-17 | -7.92 |
| 2009-12-16 | -6.61 |
| 2009-12-15 | -4.64 |
| 2009-12-14 | -3.98 |
| 2009-12-11 | -5.95 |
| 2009-12-10 | -6.61 |
| 2009-12-09 | -5.29 |
| 2009-12-08 | -5.95 |
| 2009-12-07 | -7.27 |
| 2009-12-04 | -9.57 |
| 2009-12-03 | -12.86 |
| 2009-12-02 | -12.86 |
| 2009-12-01 | -15.49 |
| 2009-11-30 | -16.15 |
| 2009-11-27 | -20.42 |
| 2009-11-26 | -12.86 |
| 2009-11-25 | -13.84 |
| 2009-11-24 | -13.52 |
| 2009-11-23 | -12.53 |
| 2009-11-20 | -14.50 |
| 2009-11-19 | -14.83 |
| 2009-11-18 | -17.79 |
| 2009-11-17 | -17.79 |
| 2009-11-16 | -17.46 |
| 2009-11-13 | -17.79 |
| 2009-11-12 | -17.46 |
| 2009-11-11 | -17.46 |
| 2009-11-10 | -16.47 |
| 2009-11-09 | -17.13 |
| 2009-11-06 | -19.43 |
| 2009-11-05 | -19.43 |
| 2009-11-04 | -19.43 |
| 2009-11-03 | -21.08 |
| 2009-11-02 | -21.08 |
| 2009-10-30 | -21.08 |
| 2009-10-29 | -22.06 |
| 2009-10-28 | -19.43 |
| 2009-10-27 | -15.49 |
| 2009-10-23 | -13.52 |
| 2009-10-22 | -14.50 |
| 2009-10-21 | -12.53 |
| 2009-10-20 | -17.79 |
| 2009-10-19 | -19.76 |
| 2009-10-16 | -24.70 |
| 2009-10-15 | -23.38 |
| 2009-10-14 | -21.08 |
| 2009-10-13 | -23.05 |
| 2009-10-12 | -25.68 |
| 2009-10-09 | -25.68 |
| 2009-10-08 | -25.02 |
| 2009-10-07 | -25.02 |
| 2009-10-06 | -25.02 |
| 2009-10-05 | -23.71 |
| 2009-10-02 | -26.01 |
| 2009-09-30 | -23.05 |
| 2009-09-29 | -19.43 |
| 2009-09-28 | -19.76 |
| 2009-09-25 | -18.12 |
| 2009-09-24 | -16.47 |
| 2009-09-23 | -15.49 |
| 2009-09-22 | -14.17 |
| 2009-09-21 | -14.83 |
| 2009-09-18 | -14.17 |
| 2009-09-17 | -12.53 |
| 2009-09-16 | -15.16 |
| 2009-09-15 | -13.52 |
| 2009-09-14 | -13.19 |
| 2009-09-11 | -9.92 |
| 2009-09-10 | -8.61 |
| 2009-09-09 | -12.21 |
| 2009-09-08 | -11.23 |
| 2009-09-07 | -11.23 |
| 2009-09-04 | -11.88 |
| 2009-09-03 | -15.16 |
| 2009-09-02 | -16.14 |
| 2009-09-01 | -14.18 |
| 2009-08-31 | -12.54 |
| 2009-08-28 | -11.56 |
| 2009-08-27 | -10.90 |
| 2009-08-26 | -8.28 |
| 2009-08-25 | -10.25 |
| 2009-08-24 | -11.56 |
| 2009-08-21 | -13.52 |
| 2009-08-20 | -12.54 |
| 2009-08-19 | -12.54 |
| 2009-08-18 | -17.12 |
| 2009-08-17 | -9.92 |
| 2009-08-14 | -6.64 |
| 2009-08-13 | -5.66 |
| 2009-08-12 | -3.37 |
| 2009-08-11 | -0.75 |
| 2009-08-10 | -7.63 |
| 2009-08-07 | -13.19 |
| 2009-08-06 | -11.23 |
| 2009-08-05 | -15.81 |
| 2009-08-04 | -10.90 |
| 2009-08-03 | -11.88 |
| 2009-07-31 | -13.85 |
| 2009-07-30 | -15.16 |
| 2009-07-29 | -17.78 |
| 2009-07-28 | -13.19 |
| 2009-07-27 | -14.18 |
| 2009-07-24 | -19.09 |
| 2009-07-23 | -21.38 |
| 2009-07-22 | -22.69 |
| 2009-07-21 | -22.69 |
| 2009-07-20 | -21.38 |
| 2009-07-17 | -24.66 |
| 2009-07-16 | -25.31 |
| 2009-07-15 | -24.33 |
| 2009-07-14 | -26.62 |
| 2009-07-13 | -24.00 |
| 2009-07-10 | -28.92 |
| 2009-07-09 | -32.85 |
| 2009-07-08 | -34.16 |
| 2009-07-07 | -34.16 |
| 2009-07-06 | -35.47 |
| 2009-07-03 | -36.78 |
| 2009-07-02 | -36.12 |
| 2009-06-30 | -35.14 |
| 2009-06-29 | -34.49 |
| 2009-06-26 | -36.45 |
| 2009-06-25 | -37.76 |
| 2009-06-24 | -35.47 |
| 2009-06-23 | -34.49 |
| 2009-06-22 | -31.87 |
| 2009-06-19 | -31.87 |
| 2009-06-18 | -32.52 |
| 2009-06-17 | -32.52 |
| 2009-06-16 | -31.21 |
| 2009-06-15 | -28.59 |
| 2009-06-12 | -26.62 |
| 2009-06-11 | -25.97 |
| 2009-06-10 | -28.59 |
| 2009-06-09 | -25.97 |
| 2009-06-08 | -24.66 |
| 2009-06-05 | -24.33 |
| 2009-06-04 | -24.99 |
| 2009-06-03 | -23.68 |
| 2009-06-02 | -21.38 |
| 2009-06-01 | -21.06 |
| 2009-05-29 | -29.57 |
| 2009-05-27 | -30.56 |
| 2009-05-26 | -29.90 |
| 2009-05-25 | -32.18 |
| 2009-05-22 | -33.16 |
| 2009-05-21 | -33.81 |
| 2009-05-20 | -39.36 |
| 2009-05-19 | -38.38 |
| 2009-05-18 | -38.05 |
| 2009-05-15 | -42.62 |
| 2009-05-14 | -43.27 |
| 2009-05-13 | -42.62 |
| 2009-05-12 | -42.94 |
| 2009-05-11 | -43.59 |
| 2009-05-08 | -43.92 |
| 2009-05-07 | -42.29 |
| 2009-05-06 | -42.94 |
| 2009-05-05 | -44.25 |
| 2009-05-04 | -43.27 |
| 2009-04-30 | -49.46 |
| 2009-04-29 | -50.44 |
| 2009-04-28 | -52.40 |
| 2009-04-27 | -49.46 |
| 2009-04-24 | -46.53 |
| 2009-04-23 | -46.85 |
| 2009-04-22 | -39.36 |
| 2009-04-21 | -38.05 |
| 2009-04-20 | -36.09 |
| 2009-04-17 | -36.42 |
| 2009-04-16 | -37.40 |
| 2009-04-15 | -36.75 |
| 2009-04-14 | -38.38 |
| 2009-04-09 | -40.33 |
| 2009-04-08 | -41.31 |
| 2009-04-07 | -41.31 |
| 2009-04-06 | -40.99 |
| 2009-04-03 | -41.31 |
| 2009-04-02 | -42.94 |
| 2009-04-01 | -42.94 |
| 2009-03-31 | -43.27 |
| 2009-03-30 | -43.59 |
| 2009-03-27 | -40.99 |
| 2009-03-26 | -41.96 |
| 2009-03-25 | -44.90 |
| 2009-03-24 | -45.55 |
| 2009-03-23 | -46.85 |
| 2009-03-20 | -48.81 |
| 2009-03-19 | -47.51 |
| 2009-03-18 | -47.51 |
| 2009-03-17 | -50.44 |
| 2009-03-16 | -51.42 |
| 2009-03-13 | -51.75 |
| 2009-03-12 | -52.72 |
| 2009-03-11 | -51.09 |
| 2009-03-10 | -51.75 |
| 2009-03-09 | -51.75 |
| 2009-03-06 | -41.96 |
| 2009-03-05 | -41.64 |
| 2009-03-04 | -40.99 |
| 2009-03-03 | -41.31 |
| 2009-03-02 | -40.99 |
| 2009-02-27 | -39.36 |
| 2009-02-26 | -40.66 |
| 2009-02-25 | -40.66 |
| 2009-02-24 | -35.77 |
| 2009-02-23 | -36.42 |
| 2009-02-20 | -36.75 |
| 2009-02-19 | -36.75 |
| 2009-02-18 | -37.07 |
| 2009-02-17 | -35.77 |
| 2009-02-16 | -35.77 |
| 2009-02-13 | -36.09 |
| 2009-02-12 | -36.42 |
| 2009-02-11 | -34.79 |
| 2009-02-10 | -34.79 |
| 2009-02-09 | -35.12 |
| 2009-02-06 | -34.79 |
| 2009-02-05 | -34.14 |
| 2009-02-04 | -34.14 |
| 2009-02-03 | -36.42 |
| 2009-02-02 | -37.40 |
| 2009-01-30 | -36.09 |
| 2009-01-29 | -36.75 |
| 2009-01-23 | -38.38 |
| 2009-01-22 | -38.05 |
| 2009-01-21 | -38.05 |
| 2009-01-20 | -35.12 |
| 2009-01-19 | -32.83 |
| 2009-01-16 | -31.53 |
| 2009-01-15 | -33.16 |
| 2009-01-14 | -31.53 |
| 2009-01-13 | -30.23 |
| 2009-01-12 | -31.53 |
| 2009-01-09 | -29.25 |
| 2009-01-08 | -28.60 |
| 2009-01-07 | -23.71 |
| 2009-01-06 | -23.71 |
| 2009-01-05 | -22.40 |
| 2009-01-02 | -22.07 |
| 2008-12-31 | -32.51 |
| 2008-12-30 | -34.14 |
| 2008-12-29 | -33.49 |
| 2008-12-24 | -39.68 |
| 2008-12-23 | -42.62 |
| 2008-12-22 | -41.31 |
| 2008-12-19 | -40.99 |
| 2008-12-18 | -41.96 |
| 2008-12-17 | -42.29 |
| 2008-12-16 | -42.29 |
| 2008-12-15 | -42.62 |
| 2008-12-12 | -43.59 |
| 2008-12-11 | -39.68 |
| 2008-12-10 | -41.31 |
| 2008-12-09 | -40.99 |
| 2008-12-08 | -41.31 |
| 2008-12-05 | -41.31 |
| 2008-12-04 | -42.29 |
| 2008-12-03 | -44.57 |
| 2008-12-02 | -48.48 |
| 2008-12-01 | -47.18 |
| 2008-11-28 | -50.11 |
| 2008-11-27 | -50.77 |
| 2008-11-26 | -50.77 |
| 2008-11-25 | -50.11 |
| 2008-11-24 | -49.14 |
| 2008-11-21 | -46.85 |
| 2008-11-20 | -44.57 |
| 2008-11-19 | -44.57 |
| 2008-11-18 | -44.25 |
| 2008-11-17 | -42.62 |
| 2008-11-14 | -42.29 |
| 2008-11-13 | -40.99 |
| 2008-11-12 | -38.05 |
| 2008-11-11 | -35.77 |
| 2008-11-10 | -34.79 |
| 2008-11-07 | -33.16 |
| 2008-11-06 | -33.81 |
| 2008-11-05 | -34.79 |
| 2008-11-04 | -42.94 |
| 2008-11-03 | -44.25 |
| 2008-10-31 | -46.53 |
| 2008-10-30 | -48.48 |
| 2008-10-29 | -47.51 |
| 2008-10-28 | -54.35 |
| 2008-10-27 | -50.77 |
| 2008-10-24 | -42.62 |
| 2008-10-23 | -44.57 |
| 2008-10-22 | -39.68 |
| 2008-10-21 | -34.79 |
| 2008-10-20 | -33.16 |
| 2008-10-17 | -27.94 |
| 2008-10-16 | -23.71 |
| 2008-10-15 | -20.77 |
| 2008-10-14 | -18.49 |
| 2008-10-13 | -20.12 |
| 2008-10-10 | -23.38 |
| 2008-10-09 | -9.03 |
| 2008-10-08 | -7.40 |
| 2008-10-06 | -0.88 |
| 2008-10-03 | 1.07 |
| 2008-10-02 | 1.40 |
| 2008-09-30 | 2.05 |
| 2008-09-29 | 4.01 |
| 2008-09-26 | 4.66 |
| 2008-09-25 | 2.70 |
| 2008-09-24 | 3.36 |
| 2008-09-23 | 6.94 |
| 2008-09-22 | 5.64 |
| 2008-09-19 | 5.31 |
| 2008-09-18 | 2.38 |
| 2008-09-17 | 13.46 |
| 2008-09-16 | 14.09 |
| 2008-09-12 | 16.62 |
| 2008-09-11 | 14.41 |
| 2008-09-10 | 17.56 |
| 2008-09-09 | 21.03 |
| 2008-09-08 | 21.66 |
| 2008-09-05 | 21.66 |
| 2008-09-04 | 21.34 |
| 2008-09-03 | 21.97 |
| 2008-09-02 | 22.92 |
| 2008-09-01 | 25.13 |
| 2008-08-29 | 23.55 |
| 2008-08-28 | 23.87 |
| 2008-08-27 | 21.97 |
| 2008-08-26 | 29.54 |
| 2008-08-25 | 24.50 |
| 2008-08-21 | 18.82 |
| 2008-08-20 | 23.23 |
| 2008-08-19 | 26.07 |
| 2008-08-18 | 31.43 |
| 2008-08-15 | 32.38 |
| 2008-08-14 | 35.53 |
| 2008-08-13 | 37.10 |
| 2008-08-12 | 38.05 |
| 2008-08-11 | 40.25 |
| 2008-08-08 | 39.31 |
| 2008-08-07 | 40.57 |
| 2008-08-05 | 43.41 |
| 2008-08-04 | 48.13 |
| 2008-08-01 | 44.98 |
| 2008-07-31 | 45.30 |
| 2008-07-30 | 41.83 |
| 2008-07-29 | 41.52 |
| 2008-07-28 | 41.83 |
| 2008-07-25 | 42.46 |
| 2008-07-24 | 43.72 |
| 2008-07-23 | 44.35 |
| 2008-07-22 | 44.35 |
| 2008-07-21 | 45.61 |
| 2008-07-18 | 44.98 |
| 2008-07-17 | 47.82 |
| 2008-07-16 | 37.42 |
| 2008-07-15 | 38.68 |
| 2008-07-14 | 41.83 |
| 2008-07-11 | 41.52 |
| 2008-07-10 | 42.15 |
| 2008-07-09 | 45.61 |
| 2008-07-08 | 45.61 |
| 2008-07-07 | 45.61 |
| 2008-07-04 | 51.92 |
| 2008-07-03 | 51.92 |
| 2008-07-02 | 53.81 |
| 2008-06-30 | 53.81 |
| 2008-06-27 | 53.18 |
| 2008-06-26 | 55.07 |
| 2008-06-25 | 54.44 |
| 2008-06-24 | 53.49 |
| 2008-06-23 | 54.75 |
| 2008-06-20 | 56.01 |
| 2008-06-19 | 55.07 |
| 2008-06-18 | 55.07 |
| 2008-06-17 | 56.33 |
| 2008-06-16 | 54.75 |
| 2008-06-13 | 57.27 |
| 2008-06-12 | 54.12 |
| 2008-06-11 | 56.96 |
| 2008-06-10 | 55.70 |
| 2008-06-06 | 56.96 |
| 2008-06-05 | 56.01 |
| 2008-06-04 | 56.01 |
| 2008-06-03 | 61.37 |
| 2008-06-02 | 60.74 |
| 2008-05-30 | 56.96 |
| 2008-05-29 | 57.59 |
| 2008-05-28 | 60.43 |
| 2008-05-27 | 60.43 |
| 2008-05-26 | 58.93 |
| 2008-05-23 | 61.03 |
| 2008-05-22 | 61.03 |
| 2008-05-21 | 62.52 |
| 2008-05-20 | 62.82 |
| 2008-05-19 | 63.72 |
| 2008-05-16 | 64.32 |
| 2008-05-15 | 61.93 |
| 2008-05-14 | 63.72 |
| 2008-05-13 | 62.23 |
| 2008-05-09 | 63.12 |
| 2008-05-08 | 61.63 |
| 2008-05-07 | 60.13 |
| 2008-05-06 | 64.92 |
| 2008-05-05 | 60.43 |
| 2008-05-02 | 57.73 |
| 2008-04-30 | 57.13 |
| 2008-04-29 | 58.33 |
| 2008-04-28 | 57.13 |
| 2008-04-25 | 61.33 |
| 2008-04-24 | 61.63 |
| 2008-04-23 | 60.13 |
| 2008-04-22 | 57.73 |
| 2008-04-21 | 57.73 |
| 2008-04-18 | 57.43 |
| 2008-04-17 | 57.73 |
| 2008-04-16 | 53.83 |
| 2008-04-15 | 50.53 |
| 2008-04-14 | 52.33 |
| 2008-04-11 | 55.33 |
| 2008-04-10 | 49.63 |
| 2008-04-09 | 46.93 |
| 2008-04-08 | 42.13 |
| 2008-04-07 | 36.44 |
| 2008-04-03 | 34.94 |
| 2008-04-02 | 34.94 |
| 2008-04-01 | 34.64 |
| 2008-03-31 | 36.74 |
| 2008-03-28 | 30.44 |
| 2008-03-27 | 22.94 |
| 2008-03-26 | 20.24 |
| 2008-03-25 | 17.85 |
| 2008-03-20 | 17.25 |
| 2008-03-19 | 19.94 |
| 2008-03-18 | 18.75 |
| 2008-03-17 | 23.54 |
| 2008-03-14 | 28.64 |
| 2008-03-13 | 29.84 |
| 2008-03-12 | 33.74 |
| 2008-03-11 | 34.64 |
| 2008-03-10 | 35.24 |
| 2008-03-07 | 40.93 |
| 2008-03-06 | 40.93 |
| 2008-03-05 | 38.84 |
| 2008-03-04 | 38.84 |
| 2008-03-03 | 40.93 |
| 2008-02-29 | 41.23 |
| 2008-02-28 | 42.43 |
| 2008-02-27 | 43.03 |
| 2008-02-26 | 43.03 |
| 2008-02-25 | 41.83 |
| 2008-02-22 | 40.64 |
| 2008-02-21 | 44.53 |
| 2008-02-20 | 43.93 |
| 2008-02-19 | 45.43 |
| 2008-02-18 | 42.73 |
| 2008-02-15 | 42.73 |
| 2008-02-14 | 43.63 |
| 2008-02-13 | 42.43 |
| 2008-02-12 | 42.13 |
| 2008-02-11 | 41.83 |
| 2008-02-06 | 42.13 |
| 2008-02-05 | 44.83 |
| 2008-02-04 | 46.93 |
| 2008-02-01 | 46.93 |
| 2008-01-31 | 49.63 |
| 2008-01-30 | 49.03 |
| 2008-01-29 | 45.43 |
| 2008-01-28 | 43.33 |
| 2008-01-25 | 42.43 |
| 2008-01-24 | 40.34 |
| 2008-01-23 | 39.74 |
| 2008-01-22 | 32.54 |
| 2008-01-21 | 43.93 |
| 2008-01-18 | 45.43 |
| 2008-01-17 | 51.73 |
| 2008-01-16 | 45.43 |
| 2008-01-15 | 63.42 |
| 2008-01-14 | 67.62 |
| 2008-01-11 | 66.72 |
| 2008-01-10 | 69.72 |
| 2008-01-09 | 71.52 |
| 2008-01-08 | 71.52 |
| 2008-01-07 | 70.92 |
| 2008-01-04 | 70.32 |
| 2008-01-03 | 69.42 |
| 2008-01-02 | 70.02 |
| 2007-12-31 | 70.92 |
| 2007-12-28 | 69.72 |
| 2007-12-27 | 67.62 |
| 2007-12-24 | 66.72 |
| 2007-12-21 | 66.72 |
| 2007-12-20 | 66.42 |
| 2007-12-19 | 65.52 |
| 2007-12-18 | 66.42 |
| 2007-12-17 | 69.72 |
| 2007-12-14 | 73.92 |
| 2007-12-13 | 72.42 |
| 2007-12-12 | 73.92 |
| 2007-12-11 | 72.72 |
| 2007-12-10 | 73.32 |
| 2007-12-07 | 78.42 |
| 2007-12-06 | 80.82 |
| 2007-12-05 | 79.92 |
| 2007-12-04 | 82.62 |
| 2007-12-03 | 83.52 |
| 2007-11-30 | 80.52 |
| 2007-11-29 | 81.72 |
| 2007-11-28 | 81.72 |
| 2007-11-27 | 81.72 |
| 2007-11-26 | 73.92 |
| 2007-11-23 | 72.72 |
| 2007-11-22 | 70.32 |
| 2007-11-21 | 71.22 |
| 2007-11-20 | 70.92 |
| 2007-11-19 | 70.92 |
| 2007-11-16 | 68.22 |
| 2007-11-15 | 67.62 |
| 2007-11-14 | 66.72 |
| 2007-11-13 | 64.92 |
| 2007-11-12 | 67.02 |
| 2007-11-09 | 71.52 |
| 2007-11-08 | 70.92 |
| 2007-11-07 | 72.12 |
| 2007-11-06 | 71.22 |
| 2007-11-05 | 70.62 |
| 2007-11-02 | 70.92 |
| 2007-11-01 | 70.92 |
| 2007-10-31 | 73.32 |
| 2007-10-30 | 70.92 |
| 2007-10-29 | 70.92 |
| 2007-10-26 | 70.92 |
| 2007-10-25 | 70.92 |
| 2007-10-24 | 74.52 |
| 2007-10-23 | 74.52 |
| 2007-10-22 | 73.02 |
| 2007-10-18 | 76.02 |
| 2007-10-17 | 69.42 |
| 2007-10-16 | 67.92 |
| 2007-10-15 | 67.92 |
| 2007-10-12 | 73.92 |
| 2007-10-11 | 70.92 |
| 2007-10-10 | 76.62 |
| 2007-10-09 | 76.62 |
| 2007-10-08 | 79.92 |
| 2007-10-05 | 80.52 |
| 2007-10-04 | 79.62 |
| 2007-10-03 | 80.82 |
| 2007-10-02 | 80.52 |
| 2007-09-28 | 83.52 |
| 2007-09-27 | 85.61 |
| 2007-09-25 | 76.32 |
| 2007-09-24 | 82.62 |
| 2007-09-21 | 84.11 |
| 2007-09-20 | 83.82 |
| 2007-09-19 | 86.81 |
| 2007-09-18 | 87.41 |
| 2007-09-17 | 82.92 |
| 2007-09-14 | 85.91 |
| 2007-09-13 | 90.41 |
| 2007-09-12 | 91.31 |
| 2007-09-11 | 89.25 |
| 2007-09-10 | 89.84 |
| 2007-09-07 | 93.37 |
| 2007-09-06 | 90.43 |
| 2007-09-05 | 90.72 |
| 2007-09-04 | 98.38 |
| 2007-09-03 | 96.61 |
| 2007-08-31 | 85.72 |
| 2007-08-30 | 79.54 |
| 2007-08-29 | 78.66 |
| 2007-08-28 | 82.48 |
| 2007-08-27 | 82.19 |
| 2007-08-24 | 70.12 |
| 2007-08-23 | 64.53 |
| 2007-08-22 | 64.82 |
| 2007-08-21 | 59.82 |
| 2007-08-20 | 50.69 |
| 2007-08-17 | 47.75 |
| 2007-08-16 | 47.16 |
| 2007-08-15 | 53.05 |
| 2007-08-14 | 51.87 |
| 2007-08-13 | 50.11 |
| 2007-08-10 | 50.11 |
| 2007-08-09 | 51.87 |
| 2007-08-08 | 52.17 |
| 2007-08-07 | 50.99 |
| 2007-08-06 | 53.64 |
| 2007-08-03 | 54.52 |
| 2007-08-02 | 53.34 |
| 2007-08-01 | 52.17 |
| 2007-07-31 | 52.46 |
| 2007-07-30 | 49.81 |
| 2007-07-27 | 46.57 |
| 2007-07-26 | 53.93 |
| 2007-07-25 | 54.82 |
| 2007-07-24 | 53.64 |
| 2007-07-23 | 54.82 |
| 2007-07-20 | 56.29 |
| 2007-07-19 | 58.05 |
| 2007-07-18 | 54.52 |
| 2007-07-17 | 57.76 |
| 2007-07-16 | 50.11 |
| 2007-07-13 | 43.34 |
| 2007-07-12 | 42.45 |
| 2007-07-11 | 43.34 |
| 2007-07-10 | 44.51 |
| 2007-07-09 | 45.10 |
| 2007-07-06 | 45.99 |
| 2007-07-05 | 44.81 |
| 2007-07-04 | 45.10 |
| 2007-07-03 | 47.16 |
| 2007-06-29 | 43.93 |
| 2007-06-28 | 43.93 |
| 2007-06-27 | 43.34 |
| 2007-06-26 | 46.28 |
| 2007-06-25 | 47.16 |
| 2007-06-22 | 46.28 |
| 2007-06-21 | 45.69 |
| 2007-06-20 | 43.63 |
| 2007-06-18 | 44.81 |
| 2007-06-15 | 47.16 |
| 2007-06-14 | 47.16 |
| 2007-06-13 | 47.16 |
| 2007-06-12 | 47.46 |
| 2007-06-11 | 47.46 |
| 2007-06-08 | 48.63 |
| 2007-06-07 | 46.87 |
| 2007-06-06 | 49.52 |
| 2007-06-05 | 47.55 |
| 2007-06-04 | 45.58 |
| 2007-06-01 | 46.43 |
| 2007-05-31 | 45.30 |
| 2007-05-30 | 46.43 |
| 2007-05-29 | 47.55 |
| 2007-05-28 | 48.11 |
| 2007-05-25 | 46.14 |
| 2007-05-23 | 45.58 |
| 2007-05-22 | 46.14 |
| 2007-05-21 | 46.43 |
| 2007-05-18 | 45.58 |
| 2007-05-17 | 43.62 |
| 2007-05-16 | 44.18 |
| 2007-05-15 | 45.02 |
| 2007-05-14 | 46.14 |
| 2007-05-11 | 44.46 |
| 2007-05-10 | 43.62 |
| 2007-05-09 | 43.62 |
| 2007-05-08 | 44.18 |
| 2007-05-07 | 44.74 |
| 2007-05-04 | 46.71 |
| 2007-05-03 | 48.67 |
| 2007-05-02 | 48.67 |
| 2007-04-30 | 47.27 |
| 2007-04-27 | 46.71 |
| 2007-04-26 | 52.61 |
| 2007-04-25 | 46.99 |
| 2007-04-24 | 42.49 |
| 2007-04-23 | 38.56 |
| 2007-04-20 | 36.87 |
| 2007-04-19 | 32.09 |
| 2007-04-18 | 32.09 |
| 2007-04-17 | 32.94 |
| 2007-04-16 | 33.22 |
| 2007-04-13 | 28.16 |
| 2007-04-12 | 23.66 |
| 2007-04-11 | 20.29 |
| 2007-04-10 | 18.32 |
| 2007-04-04 | 19.16 |
| 2007-04-03 | 18.88 |
| 2007-04-02 | 19.16 |
| 2007-03-30 | 18.88 |
| 2007-03-29 | 19.16 |
| 2007-03-28 | 18.60 |
| 2007-03-27 | 18.32 |
| 2007-03-26 | 17.76 |
| 2007-03-23 | 16.07 |
| 2007-03-22 | 18.04 |
| 2007-03-21 | 16.35 |
| 2007-03-20 | 14.39 |
| 2007-03-19 | 14.11 |
| 2007-03-16 | 12.98 |
| 2007-03-15 | 12.98 |
| 2007-03-14 | 12.70 |
| 2007-03-13 | 13.82 |
| 2007-03-12 | 15.23 |
| 2007-03-09 | 15.23 |
| 2007-03-08 | 15.23 |
| 2007-03-07 | 15.23 |
| 2007-03-06 | 12.70 |
| 2007-03-05 | 11.29 |
| 2007-03-02 | 16.07 |
| 2007-03-01 | 18.60 |
| 2007-02-28 | 18.60 |
| 2007-02-27 | 22.26 |
| 2007-02-26 | 20.85 |
| 2007-02-23 | 20.57 |
| 2007-02-22 | 19.73 |
| 2007-02-21 | 18.88 |
| 2007-02-16 | 17.20 |
| 2007-02-15 | 17.20 |
| 2007-02-14 | 17.20 |
| 2007-02-13 | 15.23 |
| 2007-02-12 | 17.48 |
| 2007-02-09 | 21.13 |
| 2007-02-08 | 23.10 |
| 2007-02-07 | 25.63 |
| 2007-02-06 | 19.73 |
| 2007-02-05 | 22.82 |
| 2007-02-02 | 26.47 |
| 2007-02-01 | 26.19 |
| 2007-01-31 | 26.19 |
| 2007-01-30 | 25.07 |
| 2007-01-29 | 23.66 |
| 2007-01-26 | 23.38 |
| 2007-01-25 | 24.50 |
| 2007-01-24 | 23.94 |
| 2007-01-23 | 23.94 |
| 2007-01-22 | 26.19 |
| 2007-01-19 | 24.22 |
| 2007-01-18 | 24.22 |
| 2007-01-17 | 23.10 |
| 2007-01-16 | 27.31 |
| 2007-01-15 | 21.41 |
| 2007-01-12 | 18.32 |
| 2007-01-11 | 18.88 |
| 2007-01-10 | 18.04 |
| 2007-01-09 | 17.76 |
| 2007-01-08 | 16.35 |
| 2007-01-05 | 14.39 |
| 2007-01-04 | 9.61 |
| 2007-01-03 | 7.08 |
| 2007-01-02 | 7.08 |
| 2006-12-29 | 9.05 |
| 2006-12-28 | 7.64 |
| 2006-12-27 | 10.73 |
| 2006-12-22 | 11.01 |
| 2006-12-21 | 12.14 |
| 2006-12-20 | 12.42 |
| 2006-12-19 | 12.42 |
| 2006-12-18 | 12.42 |
| 2006-12-15 | 15.23 |
| 2006-12-14 | 10.73 |
| 2006-12-13 | 0.90 |
| 2006-12-12 | 7.08 |
| 2006-12-11 | 9.05 |
| 2006-12-08 | 17.48 |
| 2006-12-07 | 21.97 |
| 2006-12-06 | 22.54 |
| 2006-12-05 | 26.47 |
| 2006-12-04 | 26.47 |
| 2006-12-01 | 26.75 |
| 2006-11-30 | 27.03 |
| 2006-11-29 | 27.31 |
| 2006-11-28 | 28.44 |
| 2006-11-27 | 28.72 |
| 2006-11-24 | 30.97 |
| 2006-11-23 | 27.88 |
| 2006-11-22 | 30.13 |
| 2006-11-21 | 32.37 |
| 2006-11-20 | 31.81 |
| 2006-11-17 | 29.84 |
| 2006-11-16 | 28.44 |
| 2006-11-15 | 29.56 |
| 2006-11-14 | 29.84 |
| 2006-11-13 | 29.56 |
| 2006-11-10 | 30.13 |
| 2006-11-09 | 30.69 |
| 2006-11-08 | 29.28 |
| 2006-11-07 | 29.00 |
| 2006-11-06 | 29.28 |
| 2006-11-03 | 30.41 |
| 2006-11-02 | 30.13 |
| 2006-11-01 | 30.97 |
| 2006-10-31 | 32.09 |
| 2006-10-27 | 29.56 |
| 2006-10-26 | 30.97 |
| 2006-10-25 | 32.09 |
| 2006-10-24 | 32.37 |
| 2006-10-23 | 31.25 |
| 2006-10-20 | 34.06 |
| 2006-10-19 | 30.97 |
| 2006-10-18 | 30.13 |
| 2006-10-17 | 30.13 |
| 2006-10-16 | 29.84 |
| 2006-10-13 | 30.69 |
| 2006-10-12 | 29.56 |
| 2006-10-11 | 30.69 |
| 2006-10-10 | 31.81 |
| 2006-10-09 | 31.81 |
| 2006-10-06 | 33.78 |
| 2006-10-05 | 34.34 |
| 2006-10-04 | 37.15 |
| 2006-10-03 | 37.98 |
| 2006-09-29 | 39.36 |
| 2006-09-28 | 37.98 |
| 2006-09-27 | 35.50 |
| 2006-09-26 | 31.63 |
| 2006-09-25 | 33.29 |
| 2006-09-22 | 33.56 |
| 2006-09-21 | 36.60 |
| 2006-09-20 | 32.74 |
| 2006-09-19 | 32.74 |
| 2006-09-18 | 34.67 |
| 2006-09-15 | 35.77 |
| 2006-09-14 | 37.43 |
| 2006-09-13 | 39.08 |
| 2006-09-12 | 36.32 |
| 2006-09-11 | 37.15 |
| 2006-09-08 | 31.36 |
| 2006-09-07 | 29.98 |
| 2006-09-06 | 30.53 |
| 2006-09-05 | 31.91 |
| 2006-09-04 | 32.18 |
| 2006-09-01 | 33.29 |
| 2006-08-31 | 29.70 |
| 2006-08-30 | 26.94 |
| 2006-08-29 | 24.73 |
| 2006-08-28 | 24.73 |
| 2006-08-25 | 26.66 |
| 2006-08-24 | 26.94 |
| 2006-08-23 | 26.66 |
| 2006-08-22 | 24.46 |
| 2006-08-21 | 24.73 |
| 2006-08-18 | 22.25 |
| 2006-08-17 | 23.35 |
| 2006-08-16 | 22.80 |
| 2006-08-15 | 20.04 |
| 2006-08-14 | 20.04 |
| 2006-08-11 | 21.15 |
| 2006-08-10 | 22.25 |
| 2006-08-09 | 20.59 |
| 2006-08-08 | 20.04 |
| 2006-08-07 | 19.77 |
| 2006-08-04 | 21.15 |
| 2006-08-03 | 22.53 |
| 2006-08-02 | 21.15 |
| 2006-08-01 | 20.04 |
| 2006-07-31 | 19.21 |
| 2006-07-28 | 21.70 |
| 2006-07-27 | 20.59 |
| 2006-07-26 | 20.59 |
| 2006-07-25 | 21.97 |
| 2006-07-24 | 21.97 |
| 2006-07-21 | 22.80 |
| 2006-07-20 | 26.94 |
| 2006-07-19 | 26.94 |
| 2006-07-18 | 24.18 |
| 2006-07-17 | 24.18 |
| 2006-07-14 | 26.25 |
| 2006-07-13 | 26.25 |
| 2006-07-12 | 26.94 |
| 2006-07-11 | 26.94 |
| 2006-07-10 | 27.63 |
| 2006-07-07 | 26.94 |
| 2006-07-06 | 26.25 |
| 2006-07-05 | 22.11 |
| 2006-07-04 | 23.49 |
| 2006-07-03 | 26.94 |
| 2006-06-30 | 28.32 |
| 2006-06-29 | 24.87 |
| 2006-06-28 | 24.18 |
| 2006-06-27 | 26.94 |
| 2006-06-26 | 23.49 |
| 2006-06-23 | 24.87 |
| 2006-06-22 | 24.87 |
| 2006-06-21 | 20.04 |
| 2006-06-20 | 20.73 |
| 2006-06-19 | 18.66 |
| 2006-06-16 | 25.56 |
| 2006-06-15 | 24.18 |
| 2006-06-14 | 23.49 |
| 2006-06-13 | 29.01 |
| 2006-06-12 | 32.46 |
| 2006-06-09 | 29.70 |
| 2006-06-08 | 32.46 |
| 2006-06-07 | 37.98 |
| 2006-06-06 | 39.36 |
| 2006-06-05 | 39.36 |
| 2006-06-02 | 37.98 |
| 2006-06-01 | 40.74 |
| 2006-05-30 | 43.50 |
| 2006-05-29 | 43.50 |
| 2006-05-26 | 43.50 |
| 2006-05-25 | 42.12 |
| 2006-05-24 | 44.88 |
| 2006-05-23 | 46.26 |
| 2006-05-22 | 47.64 |
| 2006-05-19 | 51.78 |
| 2006-05-18 | 51.78 |
| 2006-05-17 | 54.54 |
| 2006-05-16 | 54.54 |
| 2006-05-15 | 55.92 |
| 2006-05-12 | 58.68 |
| 2006-05-11 | 54.54 |
| 2006-05-10 | 63.37 |
| 2006-05-09 | 62.05 |
| 2006-05-08 | 63.37 |
| 2006-05-04 | 63.37 |
| 2006-05-03 | 66.00 |
| 2006-05-02 | 63.37 |
| 2006-04-28 | 60.73 |
| 2006-04-27 | 62.05 |
| 2006-04-26 | 64.68 |
| 2006-04-25 | 59.41 |
| 2006-04-24 | 62.05 |
| 2006-04-21 | 63.37 |
| 2006-04-20 | 58.10 |
| 2006-04-19 | 55.46 |
| 2006-04-18 | 59.41 |
| 2006-04-13 | 63.37 |
| 2006-04-12 | 59.41 |
| 2006-04-11 | 60.73 |
| 2006-04-10 | 37.02 |
| 2006-04-07 | 37.02 |
| 2006-04-06 | 37.02 |
| 2006-04-04 | 37.02 |
| 2006-04-03 | 37.02 |
| 2006-03-31 | 38.34 |
| 2006-03-30 | 40.97 |
| 2006-03-29 | 39.65 |
| 2006-03-28 | 40.97 |
| 2006-03-27 | 42.29 |
| 2006-03-24 | 37.02 |
| 2006-03-23 | 35.70 |
| 2006-03-22 | 34.38 |
| 2006-03-21 | 35.70 |
| 2006-03-20 | 37.02 |
| 2006-03-17 | 37.02 |
| 2006-03-16 | 37.02 |
| 2006-03-15 | 40.97 |
| 2006-03-14 | 40.97 |
| 2006-03-13 | 40.97 |
| 2006-03-10 | 42.29 |
| 2006-03-09 | 44.92 |
| 2006-03-08 | 39.65 |
| 2006-03-07 | 40.97 |
| 2006-03-06 | 40.97 |
| 2006-03-03 | 43.61 |
| 2006-03-02 | 46.24 |
| 2006-03-01 | 47.56 |
| 2006-02-28 | 50.19 |
| 2006-02-27 | 51.51 |
| 2006-02-24 | 50.19 |
| 2006-02-23 | 52.83 |
| 2006-02-22 | 47.56 |
| 2006-02-21 | 46.24 |
| 2006-02-20 | 44.92 |
| 2006-02-17 | 46.24 |
| 2006-02-16 | 47.56 |
| 2006-02-15 | 47.56 |
| 2006-02-14 | 47.56 |
| 2006-02-13 | 44.92 |
| 2006-02-10 | 46.24 |
| 2006-02-09 | 47.56 |
| 2006-02-08 | 48.88 |
| 2006-02-07 | 48.88 |
| 2006-02-06 | 50.19 |
| 2006-02-03 | 44.92 |
| 2006-02-02 | 46.24 |
| 2006-02-01 | 44.92 |
| 2006-01-27 | 44.92 |
| 2006-01-26 | 44.92 |
| 2006-01-25 | 43.61 |
| 2006-01-24 | 43.61 |
| 2006-01-23 | 39.65 |
| 2006-01-20 | 44.92 |
| 2006-01-19 | 46.24 |
| 2006-01-18 | 43.61 |
| 2006-01-17 | 47.56 |
| 2006-01-16 | 50.19 |
| 2006-01-13 | 51.51 |
| 2006-01-12 | 50.19 |
| 2006-01-11 | 50.19 |
| 2006-01-10 | 50.19 |
| 2006-01-09 | 54.14 |
| 2006-01-06 | 52.83 |
| 2006-01-05 | 54.14 |
| 2006-01-04 | 51.51 |
| 2006-01-03 | 47.56 |
| 2005-12-30 | 47.56 |
| 2005-12-29 | 47.56 |
| 2005-12-28 | 47.56 |
| 2005-12-23 | 48.88 |
| 2005-12-22 | 47.56 |
| 2005-12-21 | 50.19 |
| 2005-12-20 | 48.88 |
| 2005-12-19 | 48.88 |
| 2005-12-16 | 50.19 |
| 2005-12-15 | 51.51 |
| 2005-12-14 | 52.83 |
| 2005-12-13 | 54.14 |
| 2005-12-12 | 46.24 |
| 2005-12-09 | 43.61 |
| 2005-12-08 | 44.92 |
| 2005-12-07 | 44.92 |
| 2005-12-06 | 47.56 |
| 2005-12-05 | 47.56 |
| 2005-12-02 | 47.56 |
| 2005-12-01 | 42.29 |
| 2005-11-30 | 38.34 |
| 2005-11-29 | 40.97 |
| 2005-11-28 | 42.29 |
| 2005-11-25 | 34.38 |
| 2005-11-24 | 25.82 |
| 2005-11-23 | 25.16 |
| 2005-11-22 | 25.16 |
| 2005-11-21 | 26.48 |
| 2005-11-18 | 26.48 |
| 2005-11-17 | 25.82 |
| 2005-11-16 | 25.82 |
| 2005-11-15 | 25.82 |
| 2005-11-14 | 24.50 |
| 2005-11-11 | 24.50 |
| 2005-11-10 | 25.16 |
| 2005-11-09 | 27.14 |
| 2005-11-08 | 23.18 |
| 2005-11-07 | 25.16 |
| 2005-11-04 | 29.77 |
| 2005-11-03 | 23.18 |
| 2005-11-02 | 17.26 |
| 2005-11-01 | 13.96 |
| 2005-10-31 | 13.96 |
| 2005-10-28 | 14.62 |
| 2005-10-27 | 11.33 |
| 2005-10-26 | 18.57 |
| 2005-10-25 | 21.87 |
| 2005-10-24 | 20.55 |
| 2005-10-21 | 27.80 |
| 2005-10-20 | 31.75 |
| 2005-10-19 | 31.09 |
| 2005-10-18 | 39.65 |
| 2005-10-17 | 39.65 |
| 2005-10-14 | 39.65 |
| 2005-10-13 | 42.29 |
| 2005-10-12 | 43.61 |
| 2005-10-10 | 44.92 |
| 2005-10-07 | 46.24 |
| 2005-10-06 | 43.61 |
| 2005-10-05 | 44.92 |
| 2005-10-04 | 46.24 |
| 2005-10-03 | 48.88 |
| 2005-09-30 | 47.56 |
| 2005-09-29 | 47.56 |
| 2005-09-28 | 46.24 |
| 2005-09-27 | 43.61 |
| 2005-09-26 | 46.24 |
| 2005-09-23 | 50.19 |
| 2005-09-22 | 51.51 |
| 2005-09-21 | 50.19 |
| 2005-09-20 | 52.83 |
| 2005-09-16 | 52.83 |
| 2005-09-15 | 50.19 |
| 2005-09-14 | 52.83 |
| 2005-09-13 | 52.83 |
| 2005-09-12 | 55.46 |
| 2005-09-09 | 52.83 |
| 2005-09-08 | 52.83 |
| 2005-09-07 | 54.12 |
| 2005-09-06 | 51.53 |
| 2005-09-05 | 43.76 |
| 2005-09-02 | 42.47 |
| 2005-09-01 | 46.35 |
| 2005-08-31 | 41.17 |
| 2005-08-30 | 46.35 |
| 2005-08-29 | 51.53 |
| 2005-08-26 | 50.24 |
| 2005-08-25 | 54.12 |
| 2005-08-24 | 47.65 |
| 2005-08-23 | 43.76 |
| 2005-08-22 | 46.35 |
| 2005-08-19 | 55.42 |
| 2005-08-18 | 61.89 |
| 2005-08-17 | 61.89 |
| 2005-08-16 | 63.19 |
| 2005-08-15 | 63.19 |
| 2005-08-12 | 61.89 |
| 2005-08-11 | 67.07 |
| 2005-08-10 | 67.07 |
| 2005-08-09 | 63.19 |
| 2005-08-08 | 64.48 |
| 2005-08-05 | 65.78 |
| 2005-08-04 | 67.07 |
| 2005-08-03 | 65.78 |
| 2005-08-02 | 64.48 |
| 2005-08-01 | 64.48 |
| 2005-07-29 | 67.07 |
| 2005-07-28 | 63.19 |
| 2005-07-27 | 64.48 |
| 2005-07-26 | 65.78 |
| 2005-07-25 | 65.78 |
| 2005-07-22 | 69.66 |
| 2005-07-21 | 72.25 |
| 2005-07-20 | 72.25 |
| 2005-07-19 | 72.25 |
| 2005-07-18 | 67.07 |
| 2005-07-15 | 70.96 |
| 2005-07-14 | 73.55 |
| 2005-07-13 | 74.85 |
| 2005-07-12 | 67.07 |
| 2005-07-11 | 65.78 |
| 2005-07-08 | 68.37 |
| 2005-07-07 | 69.66 |
| 2005-07-06 | 76.14 |
| 2005-07-05 | 77.44 |
| 2005-07-04 | 74.85 |
| 2005-06-30 | 76.14 |
| 2005-06-29 | 76.14 |
| 2005-06-28 | 76.14 |
| 2005-06-27 | 76.14 |
| 2005-06-24 | 77.44 |
| 2005-06-23 | 77.44 |
| 2005-06-22 | 77.44 |
| 2005-06-21 | 76.14 |
| 2005-06-20 | 76.14 |
| 2005-06-17 | 81.32 |
| 2005-06-16 | 80.03 |
| 2005-06-15 | 78.73 |
| 2005-06-14 | 80.03 |
| 2005-06-13 | 80.03 |
| 2005-06-10 | 80.54 |
| 2005-06-09 | 79.30 |
| 2005-06-08 | 81.79 |
| 2005-06-07 | 80.54 |
| 2005-06-06 | 79.30 |
| 2005-06-03 | 78.05 |
| 2005-06-02 | 76.81 |
| 2005-06-01 | 76.81 |
| 2005-05-31 | 76.81 |
| 2005-05-30 | 78.05 |
| 2005-05-27 | 78.05 |
| 2005-05-26 | 78.05 |
| 2005-05-25 | 79.30 |
| 2005-05-24 | 76.81 |
| 2005-05-23 | 78.05 |
| 2005-05-20 | 76.81 |
| 2005-05-19 | 78.05 |
| 2005-05-18 | 78.05 |
| 2005-05-17 | 76.81 |
| 2005-05-13 | 79.30 |
| 2005-05-12 | 76.81 |
| 2005-05-11 | 78.05 |
| 2005-05-10 | 81.79 |
| 2005-05-09 | 84.28 |
| 2005-05-06 | 80.54 |
| 2005-05-05 | 74.32 |
| 2005-05-04 | 74.32 |
| 2005-05-03 | 69.34 |
| 2005-04-29 | 74.32 |
| 2005-04-28 | 78.05 |
| 2005-04-27 | 81.79 |
| 2005-04-26 | 79.30 |
| 2005-04-25 | 79.30 |
| 2005-04-22 | 81.79 |
| 2005-04-21 | 84.28 |
| 2005-04-20 | 88.01 |
| 2005-04-19 | 88.01 |
| 2005-04-18 | 85.52 |
| 2005-04-15 | 91.75 |
| 2005-04-14 | 92.99 |
| 2005-04-13 | 89.26 |
| 2005-04-12 | 89.26 |
| 2005-04-11 | 88.01 |
| 2005-04-08 | 90.50 |
| 2005-04-07 | 95.49 |
| 2005-04-06 | 88.01 |
| 2005-04-04 | 89.26 |
| 2005-04-01 | 95.49 |
| 2005-03-31 | 99.22 |
| 2005-03-30 | 95.49 |
| 2005-03-29 | 101.71 |
| 2005-03-24 | 99.22 |
| 2005-03-23 | 94.24 |
| 2005-03-22 | 100.47 |
| 2005-03-21 | 104.20 |
| 2005-03-18 | 107.94 |
| 2005-03-17 | 107.94 |
| 2005-03-16 | 105.45 |
| 2005-03-15 | 107.94 |
| 2005-03-14 | 125.37 |
| 2005-03-11 | 125.37 |
| 2005-03-10 | 124.12 |
| 2005-03-09 | 124.12 |
| 2005-03-08 | 129.10 |
| 2005-03-07 | 122.88 |
| 2005-03-04 | 121.63 |
| 2005-03-03 | 121.63 |
| 2005-03-02 | 117.90 |
| 2005-03-01 | 117.90 |
| 2005-02-28 | 115.41 |
| 2005-02-25 | 117.90 |
| 2005-02-24 | 111.67 |
| 2005-02-23 | 105.45 |
| 2005-02-22 | 102.96 |
| 2005-02-21 | 102.96 |
| 2005-02-18 | 105.45 |
| 2005-02-17 | 109.18 |
| 2005-02-16 | 106.69 |
| 2005-02-15 | 107.94 |
| 2005-02-14 | 107.94 |
| 2005-02-08 | 105.45 |
| 2005-02-07 | 106.69 |
| 2005-02-04 | 101.71 |
| 2005-02-03 | 99.22 |
| 2005-02-02 | 94.24 |
| 2005-02-01 | 94.24 |
| 2005-01-31 | 90.50 |
| 2005-01-28 | 89.26 |
| 2005-01-27 | 89.26 |
| 2005-01-26 | 89.26 |
| 2005-01-25 | 89.26 |
| 2005-01-24 | 83.03 |
| 2005-01-21 | 84.28 |
| 2005-01-20 | 86.77 |
| 2005-01-19 | 88.01 |
| 2005-01-18 | 83.03 |
| 2005-01-17 | 83.03 |
| 2005-01-14 | 80.54 |
| 2005-01-13 | 79.30 |
| 2005-01-12 | 75.56 |
| 2005-01-11 | 76.81 |
| 2005-01-10 | 74.32 |
| 2005-01-07 | 76.81 |
| 2005-01-06 | 81.79 |
| 2005-01-05 | 79.30 |
| 2005-01-04 | 81.79 |
| 2005-01-03 | 80.54 |
| 2004-12-31 | 83.03 |
| 2004-12-30 | 83.03 |
| 2004-12-29 | 83.03 |
| 2004-12-28 | 81.79 |
| 2004-12-24 | 81.79 |
| 2004-12-23 | 80.54 |
| 2004-12-22 | 81.79 |
| 2004-12-21 | 85.52 |
| 2004-12-20 | 86.77 |
| 2004-12-17 | 81.79 |
| 2004-12-16 | 84.28 |
| 2004-12-15 | 86.77 |
| 2004-12-14 | 86.77 |
| 2004-12-13 | 88.01 |
| 2004-12-10 | 89.26 |
| 2004-12-09 | 89.26 |
| 2004-12-08 | 88.01 |
| 2004-12-07 | 88.01 |
| 2004-12-06 | 94.24 |
| 2004-12-03 | 86.77 |
| 2004-12-02 | 80.54 |
| 2004-12-01 | 79.30 |
| 2004-11-30 | 81.79 |
| 2004-11-29 | 81.79 |
| 2004-11-26 | 83.03 |
| 2004-11-25 | 83.03 |
| 2004-11-24 | 83.03 |
| 2004-11-23 | 81.79 |
| 2004-11-22 | 83.03 |
| 2004-11-19 | 84.28 |
| 2004-11-18 | 85.52 |
| 2004-11-17 | 84.28 |
| 2004-11-16 | 84.28 |
| 2004-11-15 | 86.77 |
| 2004-11-12 | 88.01 |
| 2004-11-11 | 86.77 |
| 2004-11-10 | 88.01 |
| 2004-11-09 | 89.26 |
| 2004-11-08 | 89.26 |
| 2004-11-05 | 86.77 |
| 2004-11-04 | 88.01 |
| 2004-11-03 | 88.01 |
| 2004-11-02 | 88.01 |
| 2004-11-01 | 84.28 |
| 2004-10-29 | 85.52 |
| 2004-10-28 | 85.52 |
| 2004-10-27 | 90.50 |
| 2004-10-26 | 85.52 |
| 2004-10-25 | 81.79 |
| 2004-10-21 | 81.79 |
| 2004-10-20 | 84.28 |
| 2004-10-19 | 85.52 |
| 2004-10-18 | 84.28 |
| 2004-10-15 | 85.52 |
| 2004-10-14 | 88.01 |
| 2004-10-13 | 89.26 |
| 2004-10-12 | 90.50 |
| 2004-10-11 | 88.01 |
| 2004-10-08 | 91.75 |
| 2004-10-07 | 92.99 |
| 2004-10-06 | 90.50 |
| 2004-10-05 | 92.99 |
| 2004-10-04 | 92.99 |
| 2004-09-30 | 89.26 |
| 2004-09-28 | 86.77 |
| 2004-09-27 | 88.01 |
| 2004-09-24 | 89.26 |
| 2004-09-23 | 91.72 |
| 2004-09-22 | 91.72 |
| 2004-09-21 | 91.72 |
| 2004-09-20 | 90.49 |
| 2004-09-17 | 94.18 |
| 2004-09-16 | 89.26 |
| 2004-09-15 | 89.26 |
| 2004-09-14 | 86.80 |
| 2004-09-13 | 81.89 |
| 2004-09-10 | 79.43 |
| 2004-09-09 | 76.97 |
| 2004-09-08 | 79.43 |
| 2004-09-07 | 79.43 |
| 2004-09-06 | 78.20 |
| 2004-09-03 | 78.20 |
| 2004-09-02 | 80.66 |
| 2004-09-01 | 81.89 |
| 2004-08-31 | 78.20 |
| 2004-08-30 | 75.74 |
| 2004-08-27 | 72.05 |
| 2004-08-26 | 72.05 |
| 2004-08-25 | 72.05 |
| 2004-08-24 | 73.28 |
| 2004-08-23 | 67.14 |
| 2004-08-20 | 64.68 |
| 2004-08-19 | 67.14 |
| 2004-08-18 | 63.45 |
| 2004-08-17 | 62.22 |
| 2004-08-16 | 62.22 |
| 2004-08-13 | 64.68 |
| 2004-08-12 | 64.68 |
| 2004-08-11 | 67.14 |
| 2004-08-10 | 68.37 |
| 2004-08-09 | 73.28 |
| 2004-08-06 | 76.97 |
| 2004-08-05 | 75.74 |
| 2004-08-04 | 76.97 |
| 2004-08-03 | 80.66 |
| 2004-08-02 | 81.89 |
| 2004-07-30 | 79.43 |
| 2004-07-29 | 79.43 |
| 2004-07-28 | 84.34 |
| 2004-07-27 | 80.66 |
| 2004-07-26 | 83.11 |
| 2004-07-23 | 84.34 |
| 2004-07-22 | 85.57 |
| 2004-07-21 | 84.34 |
| 2004-07-20 | 80.66 |
| 2004-07-19 | 85.57 |
| 2004-07-16 | 84.34 |
| 2004-07-15 | 84.34 |
| 2004-07-14 | 80.66 |
| 2004-07-13 | 89.26 |
| 2004-07-12 | 89.26 |
| 2004-07-09 | 89.26 |
| 2004-07-08 | 90.49 |
| 2004-07-07 | 94.18 |
| 2004-07-06 | 95.40 |
| 2004-07-05 | 94.18 |
| 2004-07-02 | 95.40 |
| 2004-06-30 | 89.26 |
| 2004-06-29 | 85.57 |
| 2004-06-28 | 84.34 |
| 2004-06-25 | 84.34 |
| 2004-06-24 | 84.34 |
| 2004-06-23 | 80.66 |
| 2004-06-21 | 81.89 |
| 2004-06-18 | 81.89 |
| 2004-06-17 | 83.11 |
| 2004-06-16 | 84.34 |
| 2004-06-15 | 84.34 |
| 2004-06-14 | 84.34 |
| 2004-06-11 | 86.80 |
| 2004-06-10 | 85.57 |
| 2004-06-09 | 86.80 |
| 2004-06-08 | 88.03 |
| 2004-06-07 | 88.03 |
| 2004-06-04 | 84.34 |
| 2004-06-03 | 80.66 |
| 2004-06-02 | 85.57 |
| 2004-06-01 | 85.57 |
| 2004-05-31 | 84.34 |
| 2004-05-28 | 89.26 |
| 2004-05-27 | 83.61 |
| 2004-05-25 | 80.05 |
| 2004-05-24 | 81.24 |
| 2004-05-21 | 74.13 |
| 2004-05-20 | 64.65 |
| 2004-05-19 | 62.28 |
| 2004-05-18 | 58.73 |
| 2004-05-17 | 51.62 |
| 2004-05-14 | 59.92 |
| 2004-05-13 | 64.65 |
| 2004-05-12 | 69.39 |
| 2004-05-11 | 69.39 |
| 2004-05-10 | 70.58 |
| 2004-05-07 | 75.31 |
| 2004-05-06 | 76.50 |
| 2004-05-05 | 75.31 |
| 2004-05-04 | 74.13 |
| 2004-05-03 | 71.76 |
| 2004-04-30 | 74.13 |
| 2004-04-29 | 80.05 |
| 2004-04-28 | 85.98 |
| 2004-04-27 | 87.16 |
| 2004-04-26 | 85.98 |
| 2004-04-23 | 89.53 |
| 2004-04-22 | 87.16 |
| 2004-04-21 | 89.53 |
| 2004-04-20 | 95.45 |
| 2004-04-19 | 103.74 |
| 2004-04-16 | 104.93 |
| 2004-04-15 | 100.19 |
| 2004-04-14 | 99.01 |
| 2004-04-13 | 103.74 |
| 2004-04-08 | 101.37 |
| 2004-04-07 | 99.01 |
| 2004-04-06 | 99.01 |
| 2004-04-02 | 96.64 |
| 2004-04-01 | 99.01 |
| 2004-03-31 | 96.64 |
| 2004-03-30 | 96.64 |
| 2004-03-29 | 90.71 |
| 2004-03-26 | 94.27 |
| 2004-03-25 | 94.27 |
| 2004-03-24 | 95.45 |
| 2004-03-23 | 83.61 |
| 2004-03-22 | 81.24 |
| 2004-03-19 | 85.98 |
| 2004-03-18 | 85.98 |
| 2004-03-17 | 89.53 |
| 2004-03-16 | 85.98 |
| 2004-03-15 | 88.34 |
| 2004-03-12 | 85.98 |
| 2004-03-11 | 87.16 |
| 2004-03-10 | 94.27 |
| 2004-03-09 | 97.82 |
| 2004-03-08 | 99.01 |
| 2004-03-05 | 102.56 |
| 2004-03-04 | 97.82 |
| 2004-03-03 | 96.64 |
| 2004-03-02 | 99.01 |
| 2004-03-01 | 95.45 |
| 2004-02-27 | 96.64 |
| 2004-02-26 | 96.64 |
| 2004-02-25 | 90.71 |
| 2004-02-24 | 93.08 |
| 2004-02-23 | 95.45 |
| 2004-02-20 | 94.27 |
| 2004-02-19 | 93.08 |
| 2004-02-18 | 99.01 |
| 2004-02-17 | 90.71 |
| 2004-02-16 | 90.71 |
| 2004-02-13 | 91.90 |
| 2004-02-12 | 93.08 |
| 2004-02-11 | 88.34 |
| 2004-02-10 | 85.98 |
| 2004-02-09 | 87.16 |
| 2004-02-06 | 82.42 |
| 2004-02-05 | 82.42 |
| 2004-02-04 | 81.24 |
| 2004-02-03 | 83.61 |
| 2004-02-02 | 81.24 |
| 2004-01-30 | 85.98 |
| 2004-01-29 | 85.98 |
| 2004-01-28 | 89.53 |
| 2004-01-27 | 91.90 |
| 2004-01-26 | 90.71 |
| 2004-01-21 | 87.16 |
| 2004-01-20 | 89.53 |
| 2004-01-19 | 87.16 |
| 2004-01-16 | 88.34 |
| 2004-01-15 | 85.98 |
| 2004-01-14 | 84.79 |
| 2004-01-13 | 90.71 |
| 2004-01-12 | 99.01 |
| 2004-01-09 | 91.90 |
| 2004-01-08 | 89.53 |
| 2004-01-07 | 87.16 |
| 2004-01-06 | 90.71 |
| 2004-01-05 | 88.34 |
| 2004-01-02 | 84.79 |
| 2003-12-31 | 82.42 |
| 2003-12-30 | 81.24 |
| 2003-12-29 | 81.24 |
| 2003-12-24 | 84.79 |
| 2003-12-23 | 81.24 |
| 2003-12-22 | 81.24 |
| 2003-12-19 | 83.61 |
| 2003-12-18 | 85.98 |
| 2003-12-17 | 80.05 |
| 2003-12-16 | 84.79 |
| 2003-12-15 | 88.34 |
| 2003-12-12 | 90.71 |
| 2003-12-11 | 90.71 |
| 2003-12-10 | 96.64 |
| 2003-12-09 | 89.53 |
| 2003-12-08 | 91.90 |
| 2003-12-05 | 90.71 |
| 2003-12-04 | 90.71 |
| 2003-12-03 | 93.08 |
| 2003-12-02 | 96.64 |
| 2003-12-01 | 96.64 |
| 2003-11-28 | 94.27 |
| 2003-11-27 | 94.27 |
| 2003-11-26 | 96.64 |
| 2003-11-25 | 97.82 |
| 2003-11-24 | 96.64 |
| 2003-11-21 | 96.64 |
| 2003-11-20 | 101.37 |
| 2003-11-19 | 103.74 |
| 2003-11-18 | 106.11 |
| 2003-11-17 | 108.48 |
| 2003-11-14 | 104.93 |
| 2003-11-13 | 100.19 |
| 2003-11-12 | 91.90 |
| 2003-11-11 | 88.34 |
| 2003-11-10 | 93.08 |
| 2003-11-07 | 95.45 |
| 2003-11-06 | 94.27 |
| 2003-11-05 | 95.45 |
| 2003-11-04 | 97.82 |
| 2003-11-03 | 95.45 |
| 2003-10-31 | 95.45 |
| 2003-10-30 | 94.27 |
| 2003-10-29 | 95.45 |
| 2003-10-28 | 91.90 |
| 2003-10-27 | 85.98 |
| 2003-10-24 | 91.90 |
| 2003-10-23 | 88.34 |
| 2003-10-22 | 107.30 |
| 2003-10-21 | 106.11 |
| 2003-10-20 | 112.04 |
| 2003-10-17 | 96.64 |
| 2003-10-16 | 85.98 |
| 2003-10-15 | 84.79 |
| 2003-10-14 | 80.05 |
| 2003-10-13 | 78.87 |
| 2003-10-10 | 72.95 |
| 2003-10-09 | 70.58 |
| 2003-10-08 | 71.76 |
| 2003-10-07 | 75.31 |
| 2003-10-06 | 74.13 |
| 2003-10-03 | 72.95 |
| 2003-10-02 | 72.95 |
| 2003-09-30 | 70.58 |
| 2003-09-29 | 68.21 |
| 2003-09-26 | 71.05 |
| 2003-09-25 | 71.05 |
| 2003-09-24 | 72.19 |
| 2003-09-23 | 68.77 |
| 2003-09-22 | 69.91 |
| 2003-09-19 | 72.19 |
| 2003-09-18 | 72.19 |
| 2003-09-17 | 73.33 |
| 2003-09-16 | 67.63 |
| 2003-09-15 | 55.09 |
| 2003-09-11 | 53.95 |
| 2003-09-10 | 55.09 |
| 2003-09-09 | 60.79 |
| 2003-09-08 | 61.93 |
| 2003-09-05 | 57.37 |
| 2003-09-04 | 53.95 |
| 2003-09-03 | 52.80 |
| 2003-09-02 | 51.66 |
| 2003-09-01 | 50.52 |
| 2003-08-29 | 45.96 |
| 2003-08-28 | 42.54 |
| 2003-08-27 | 41.40 |
| 2003-08-26 | 42.54 |
| 2003-08-25 | 44.82 |
| 2003-08-22 | 48.24 |
| 2003-08-21 | 47.10 |
| 2003-08-20 | 44.82 |
| 2003-08-19 | 45.96 |
| 2003-08-18 | 45.96 |
| 2003-08-15 | 43.68 |
| 2003-08-14 | 45.96 |
| 2003-08-13 | 44.82 |
| 2003-08-12 | 43.68 |
| 2003-08-11 | 41.40 |
| 2003-08-08 | 40.26 |
| 2003-08-07 | 41.40 |
| 2003-08-06 | 41.40 |
| 2003-08-05 | 44.82 |
| 2003-08-04 | 47.10 |
| 2003-08-01 | 47.10 |
| 2003-07-31 | 50.52 |
| 2003-07-30 | 51.66 |
| 2003-07-29 | 48.24 |
| 2003-07-28 | 47.10 |
| 2003-07-25 | 42.54 |
| 2003-07-24 | 41.40 |
| 2003-07-23 | 40.26 |
| 2003-07-22 | 40.26 |
| 2003-07-21 | 40.26 |
| 2003-07-18 | 41.40 |
| 2003-07-17 | 40.26 |
| 2003-07-16 | 45.96 |
| 2003-07-15 | 43.68 |
| 2003-07-14 | 45.96 |
| 2003-07-11 | 48.24 |
| 2003-07-10 | 41.40 |
| 2003-07-09 | 42.54 |
| 2003-07-08 | 40.26 |
| 2003-07-07 | 35.70 |
| 2003-07-04 | 32.28 |
| 2003-07-03 | 34.56 |
| 2003-07-02 | 36.84 |
| 2003-06-30 | 35.70 |
| 2003-06-27 | 34.56 |
| 2003-06-26 | 37.98 |
| 2003-06-25 | 33.42 |
| 2003-06-24 | 32.28 |
| 2003-06-23 | 30.00 |
| 2003-06-20 | 27.72 |
| 2003-06-19 | 30.00 |
| 2003-06-18 | 31.14 |
| 2003-06-17 | 36.84 |
| 2003-06-16 | 34.56 |
| 2003-06-13 | 34.56 |
| 2003-06-12 | 35.70 |
| 2003-06-11 | 36.84 |
| 2003-06-10 | 39.12 |
| 2003-06-09 | 34.56 |
| 2003-06-06 | 31.14 |
| 2003-06-05 | 30.00 |
| 2003-06-03 | 28.86 |
| 2003-06-02 | 27.72 |
| 2003-05-30 | 24.30 |
| 2003-05-29 | 19.74 |
| 2003-05-28 | 23.16 |
| 2003-05-27 | 20.88 |
| 2003-05-26 | 19.74 |
| 2003-05-23 | 19.74 |
| 2003-05-22 | 17.45 |
| 2003-05-21 | 18.59 |
| 2003-05-20 | 20.88 |
| 2003-05-19 | 18.59 |
| 2003-05-16 | 9.47 |
| 2003-05-15 | 9.47 |
| 2003-05-14 | 9.47 |
| 2003-05-13 | 8.33 |
| 2003-05-12 | 7.19 |
| 2003-05-09 | 5.48 |
| 2003-05-07 | 7.19 |
| 2003-05-06 | 7.76 |
| 2003-05-05 | 9.47 |
| 2003-05-02 | 7.76 |
| 2003-04-30 | 2.17 |
| 2003-04-29 | 1.63 |
| 2003-04-28 | -2.72 |
| 2003-04-25 | -2.72 |
| 2003-04-24 | -4.35 |
| 2003-04-23 | -1.63 |
| 2003-04-22 | 0.54 |
| 2003-04-17 | 1.09 |
| 2003-04-16 | 0.54 |
| 2003-04-15 | 2.17 |
| 2003-04-14 | 2.72 |
| 2003-04-11 | 4.35 |
| 2003-04-10 | 3.80 |
| 2003-04-09 | 2.72 |
| 2003-04-08 | 3.80 |
| 2003-04-07 | 4.35 |
| 2003-04-04 | 3.80 |
| 2003-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy