Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0200 % |
|---|---|
| 2025-12-08 | 848.18 |
| 2025-12-05 | 862.04 |
| 2025-12-04 | 889.75 |
| 2025-12-03 | 925.38 |
| 2025-12-02 | 913.50 |
| 2025-12-01 | 895.69 |
| 2025-11-28 | 889.75 |
| 2025-11-27 | 871.93 |
| 2025-11-26 | 862.04 |
| 2025-11-25 | 860.06 |
| 2025-11-24 | 846.20 |
| 2025-11-21 | 814.53 |
| 2025-11-20 | 867.97 |
| 2025-11-19 | 850.16 |
| 2025-11-18 | 865.99 |
| 2025-11-17 | 885.79 |
| 2025-11-14 | 893.71 |
| 2025-11-13 | 923.40 |
| 2025-11-12 | 962.99 |
| 2025-11-11 | 889.75 |
| 2025-11-10 | 869.95 |
| 2025-11-07 | 840.26 |
| 2025-11-06 | 858.08 |
| 2025-11-05 | 856.10 |
| 2025-11-04 | 838.28 |
| 2025-11-03 | 846.20 |
| 2025-10-31 | 824.43 |
| 2025-10-30 | 832.34 |
| 2025-10-28 | 865.99 |
| 2025-10-27 | 854.12 |
| 2025-10-24 | 856.10 |
| 2025-10-23 | 840.26 |
| 2025-10-22 | 824.43 |
| 2025-10-21 | 828.38 |
| 2025-10-20 | 824.43 |
| 2025-10-17 | 788.79 |
| 2025-10-16 | 826.40 |
| 2025-10-15 | 810.57 |
| 2025-10-14 | 804.63 |
| 2025-10-13 | 891.73 |
| 2025-10-10 | 927.36 |
| 2025-10-09 | 972.89 |
| 2025-10-08 | 947.15 |
| 2025-10-06 | 980.81 |
| 2025-10-03 | 1,056.03 |
| 2025-10-02 | 1,103.53 |
| 2025-09-30 | 1,145.10 |
| 2025-09-29 | 1,127.29 |
| 2025-09-26 | 1,004.56 |
| 2025-09-25 | 962.99 |
| 2025-09-24 | 962.99 |
| 2025-09-23 | 937.26 |
| 2025-09-22 | 980.81 |
| 2025-09-19 | 1,018.42 |
| 2025-09-18 | 949.13 |
| 2025-09-17 | 994.66 |
| 2025-09-16 | 974.87 |
| 2025-09-15 | 970.91 |
| 2025-09-12 | 1,006.54 |
| 2025-09-11 | 1,008.52 |
| 2025-09-10 | 1,000.60 |
| 2025-09-09 | 984.76 |
| 2025-09-08 | 1,012.48 |
| 2025-09-05 | 1,020.40 |
| 2025-09-04 | 1,014.46 |
| 2025-09-03 | 1,061.97 |
| 2025-09-02 | 1,085.72 |
| 2025-09-01 | 1,109.47 |
| 2025-08-29 | 955.07 |
| 2025-08-28 | 1,008.52 |
| 2025-08-27 | 978.83 |
| 2025-08-26 | 996.64 |
| 2025-08-25 | 903.61 |
| 2025-08-22 | 858.08 |
| 2025-08-21 | 873.91 |
| 2025-08-20 | 879.85 |
| 2025-08-19 | 860.06 |
| 2025-08-18 | 858.08 |
| 2025-08-15 | 836.30 |
| 2025-08-14 | 858.08 |
| 2025-08-13 | 875.89 |
| 2025-08-12 | 895.69 |
| 2025-08-11 | 891.73 |
| 2025-08-08 | 917.46 |
| 2025-08-07 | 957.05 |
| 2025-08-06 | 935.28 |
| 2025-08-05 | 982.79 |
| 2025-08-04 | 921.42 |
| 2025-08-01 | 937.26 |
| 2025-07-31 | 976.85 |
| 2025-07-30 | 935.28 |
| 2025-07-29 | 974.87 |
| 2025-07-28 | 966.95 |
| 2025-07-25 | 917.46 |
| 2025-07-24 | 917.46 |
| 2025-07-23 | 913.50 |
| 2025-07-22 | 915.48 |
| 2025-07-21 | 929.34 |
| 2025-07-18 | 875.89 |
| 2025-07-17 | 907.56 |
| 2025-07-16 | 915.48 |
| 2025-07-15 | 915.48 |
| 2025-07-14 | 927.36 |
| 2025-07-11 | 945.17 |
| 2025-07-10 | 949.13 |
| 2025-07-09 | 966.95 |
| 2025-07-08 | 929.34 |
| 2025-07-07 | 883.81 |
| 2025-07-04 | 854.12 |
| 2025-07-03 | 814.53 |
| 2025-07-02 | 806.61 |
| 2025-06-30 | 699.72 |
| 2025-06-27 | 685.86 |
| 2025-06-26 | 719.51 |
| 2025-06-25 | 632.41 |
| 2025-06-24 | 608.66 |
| 2025-06-23 | 576.99 |
| 2025-06-20 | 527.50 |
| 2025-06-19 | 503.75 |
| 2025-06-18 | 527.50 |
| 2025-06-17 | 543.34 |
| 2025-06-16 | 551.25 |
| 2025-06-13 | 555.21 |
| 2025-06-12 | 578.97 |
| 2025-06-11 | 598.76 |
| 2025-06-10 | 586.89 |
| 2025-06-09 | 555.21 |
| 2025-06-06 | 537.40 |
| 2025-06-05 | 571.05 |
| 2025-06-04 | 571.05 |
| 2025-06-03 | 555.21 |
| 2025-06-02 | 553.23 |
| 2025-05-30 | 563.13 |
| 2025-05-29 | 578.97 |
| 2025-05-28 | 559.17 |
| 2025-05-27 | 582.93 |
| 2025-05-26 | 580.95 |
| 2025-05-23 | 578.97 |
| 2025-05-22 | 586.89 |
| 2025-05-21 | 608.66 |
| 2025-05-20 | 632.41 |
| 2025-05-19 | 632.41 |
| 2025-05-16 | 660.13 |
| 2025-05-15 | 526.09 |
| 2025-05-14 | 514.25 |
| 2025-05-13 | 492.05 |
| 2025-05-12 | 496.49 |
| 2025-05-09 | 458.00 |
| 2025-05-08 | 428.40 |
| 2025-05-07 | 423.96 |
| 2025-05-06 | 400.28 |
| 2025-05-02 | 378.08 |
| 2025-04-30 | 379.56 |
| 2025-04-29 | 389.92 |
| 2025-04-28 | 385.48 |
| 2025-04-25 | 462.44 |
| 2025-04-24 | 429.88 |
| 2025-04-23 | 423.96 |
| 2025-04-22 | 406.20 |
| 2025-04-17 | 406.20 |
| 2025-04-16 | 398.80 |
| 2025-04-15 | 416.56 |
| 2025-04-14 | 428.40 |
| 2025-04-11 | 423.96 |
| 2025-04-10 | 432.84 |
| 2025-04-09 | 404.72 |
| 2025-04-08 | 401.76 |
| 2025-04-07 | 386.96 |
| 2025-04-03 | 480.21 |
| 2025-04-02 | 480.21 |
| 2025-04-01 | 471.32 |
| 2025-03-31 | 463.92 |
| 2025-03-28 | 508.33 |
| 2025-03-27 | 505.37 |
| 2025-03-26 | 502.41 |
| 2025-03-25 | 499.45 |
| 2025-03-24 | 506.85 |
| 2025-03-21 | 512.77 |
| 2025-03-20 | 532.01 |
| 2025-03-19 | 542.37 |
| 2025-03-18 | 545.33 |
| 2025-03-17 | 533.49 |
| 2025-03-14 | 517.21 |
| 2025-03-13 | 502.41 |
| 2025-03-12 | 509.81 |
| 2025-03-11 | 518.69 |
| 2025-03-10 | 529.05 |
| 2025-03-07 | 536.45 |
| 2025-03-06 | 534.97 |
| 2025-03-05 | 524.61 |
| 2025-03-04 | 521.65 |
| 2025-03-03 | 539.41 |
| 2025-02-28 | 495.01 |
| 2025-02-27 | 508.33 |
| 2025-02-26 | 500.93 |
| 2025-02-25 | 486.13 |
| 2025-02-24 | 508.33 |
| 2025-02-21 | 499.45 |
| 2025-02-20 | 500.93 |
| 2025-02-19 | 503.89 |
| 2025-02-18 | 514.25 |
| 2025-02-17 | 511.29 |
| 2025-02-14 | 499.45 |
| 2025-02-13 | 493.53 |
| 2025-02-12 | 469.84 |
| 2025-02-11 | 466.88 |
| 2025-02-10 | 481.69 |
| 2025-02-07 | 484.65 |
| 2025-02-06 | 480.21 |
| 2025-02-05 | 480.21 |
| 2025-02-04 | 495.01 |
| 2025-02-03 | 509.81 |
| 2025-01-28 | 539.41 |
| 2025-01-27 | 518.69 |
| 2025-01-24 | 508.33 |
| 2025-01-23 | 493.53 |
| 2025-01-22 | 503.89 |
| 2025-01-21 | 527.57 |
| 2025-01-20 | 529.05 |
| 2025-01-17 | 520.17 |
| 2025-01-16 | 527.57 |
| 2025-01-15 | 536.45 |
| 2025-01-14 | 537.93 |
| 2025-01-13 | 527.57 |
| 2025-01-10 | 532.01 |
| 2025-01-09 | 530.53 |
| 2025-01-08 | 543.85 |
| 2025-01-07 | 560.13 |
| 2025-01-06 | 569.01 |
| 2025-01-03 | 555.69 |
| 2025-01-02 | 546.81 |
| 2024-12-31 | 560.13 |
| 2024-12-30 | 551.25 |
| 2024-12-27 | 571.97 |
| 2024-12-24 | 580.85 |
| 2024-12-23 | 608.98 |
| 2024-12-20 | 608.98 |
| 2024-12-19 | 616.38 |
| 2024-12-18 | 628.22 |
| 2024-12-17 | 628.22 |
| 2024-12-16 | 644.50 |
| 2024-12-13 | 647.46 |
| 2024-12-12 | 663.74 |
| 2024-12-11 | 648.94 |
| 2024-12-10 | 643.02 |
| 2024-12-09 | 643.02 |
| 2024-12-06 | 634.14 |
| 2024-12-05 | 637.10 |
| 2024-12-04 | 644.50 |
| 2024-12-03 | 654.86 |
| 2024-12-02 | 643.02 |
| 2024-11-29 | 613.42 |
| 2024-11-28 | 607.50 |
| 2024-11-27 | 606.01 |
| 2024-11-26 | 579.37 |
| 2024-11-25 | 570.49 |
| 2024-11-22 | 579.37 |
| 2024-11-21 | 597.13 |
| 2024-11-20 | 614.90 |
| 2024-11-19 | 613.42 |
| 2024-11-18 | 604.53 |
| 2024-11-15 | 604.53 |
| 2024-11-14 | 608.98 |
| 2024-11-13 | 628.22 |
| 2024-11-12 | 641.54 |
| 2024-11-11 | 663.74 |
| 2024-11-08 | 684.46 |
| 2024-11-07 | 656.34 |
| 2024-11-06 | 632.66 |
| 2024-11-05 | 616.38 |
| 2024-11-04 | 613.42 |
| 2024-11-01 | 613.42 |
| 2024-10-31 | 607.50 |
| 2024-10-30 | 620.82 |
| 2024-10-29 | 631.18 |
| 2024-10-28 | 628.22 |
| 2024-10-25 | 613.42 |
| 2024-10-24 | 600.09 |
| 2024-10-23 | 610.46 |
| 2024-10-22 | 610.46 |
| 2024-10-21 | 619.34 |
| 2024-10-18 | 645.98 |
| 2024-10-17 | 632.66 |
| 2024-10-16 | 645.98 |
| 2024-10-15 | 654.86 |
| 2024-10-14 | 669.66 |
| 2024-10-10 | 663.74 |
| 2024-10-09 | 666.70 |
| 2024-10-08 | 654.86 |
| 2024-10-07 | 734.78 |
| 2024-10-04 | 680.02 |
| 2024-10-03 | 682.98 |
| 2024-10-02 | 728.86 |
| 2024-09-30 | 665.22 |
| 2024-09-27 | 631.18 |
| 2024-09-26 | 573.45 |
| 2024-09-25 | 533.49 |
| 2024-09-24 | 540.89 |
| 2024-09-23 | 500.93 |
| 2024-09-20 | 509.81 |
| 2024-09-19 | 508.33 |
| 2024-09-17 | 489.09 |
| 2024-09-16 | 489.09 |
| 2024-09-13 | 483.17 |
| 2024-09-12 | 484.65 |
| 2024-09-11 | 471.32 |
| 2024-09-10 | 486.13 |
| 2024-09-09 | 478.73 |
| 2024-09-05 | 508.33 |
| 2024-09-04 | 506.85 |
| 2024-09-03 | 524.61 |
| 2024-09-02 | 511.29 |
| 2024-08-30 | 512.77 |
| 2024-08-29 | 505.37 |
| 2024-08-28 | 503.89 |
| 2024-08-27 | 520.17 |
| 2024-08-26 | 521.65 |
| 2024-08-23 | 520.17 |
| 2024-08-22 | 526.09 |
| 2024-08-21 | 523.13 |
| 2024-08-20 | 521.65 |
| 2024-08-19 | 520.17 |
| 2024-08-16 | 517.21 |
| 2024-08-15 | 500.93 |
| 2024-08-14 | 520.17 |
| 2024-08-13 | 512.77 |
| 2024-08-12 | 521.65 |
| 2024-08-09 | 532.01 |
| 2024-08-08 | 514.25 |
| 2024-08-07 | 523.13 |
| 2024-08-06 | 533.49 |
| 2024-08-05 | 532.01 |
| 2024-08-02 | 552.73 |
| 2024-08-01 | 576.41 |
| 2024-07-31 | 579.37 |
| 2024-07-30 | 571.97 |
| 2024-07-29 | 591.21 |
| 2024-07-26 | 589.73 |
| 2024-07-25 | 607.50 |
| 2024-07-24 | 616.38 |
| 2024-07-23 | 619.34 |
| 2024-07-22 | 625.26 |
| 2024-07-19 | 625.26 |
| 2024-07-18 | 641.54 |
| 2024-07-17 | 648.94 |
| 2024-07-16 | 651.90 |
| 2024-07-15 | 653.38 |
| 2024-07-12 | 681.50 |
| 2024-07-11 | 672.62 |
| 2024-07-10 | 644.50 |
| 2024-07-09 | 656.34 |
| 2024-07-08 | 653.38 |
| 2024-07-05 | 674.10 |
| 2024-07-04 | 685.94 |
| 2024-07-03 | 694.82 |
| 2024-07-02 | 677.06 |
| 2024-06-28 | 677.06 |
| 2024-06-27 | 690.38 |
| 2024-06-26 | 708.14 |
| 2024-06-25 | 711.10 |
| 2024-06-24 | 712.58 |
| 2024-06-21 | 722.94 |
| 2024-06-20 | 739.23 |
| 2024-06-19 | 765.87 |
| 2024-06-18 | 755.51 |
| 2024-06-17 | 764.39 |
| 2024-06-14 | 789.55 |
| 2024-06-13 | 782.15 |
| 2024-06-12 | 773.27 |
| 2024-06-11 | 804.35 |
| 2024-06-07 | 817.67 |
| 2024-06-06 | 823.59 |
| 2024-06-05 | 833.95 |
| 2024-06-04 | 820.63 |
| 2024-06-03 | 825.07 |
| 2024-05-31 | 811.75 |
| 2024-05-30 | 816.19 |
| 2024-05-29 | 832.47 |
| 2024-05-28 | 847.27 |
| 2024-05-27 | 833.95 |
| 2024-05-24 | 857.63 |
| 2024-05-23 | 885.76 |
| 2024-05-22 | 875.40 |
| 2024-05-21 | 865.04 |
| 2024-05-20 | 885.76 |
| 2024-05-17 | 891.68 |
| 2024-05-16 | 870.96 |
| 2024-05-14 | 853.19 |
| 2024-05-13 | 862.07 |
| 2024-05-10 | 826.55 |
| 2024-05-09 | 829.51 |
| 2024-05-08 | 811.75 |
| 2024-05-07 | 813.23 |
| 2024-05-06 | 817.67 |
| 2024-05-03 | 859.11 |
| 2024-05-02 | 841.35 |
| 2024-04-30 | 777.71 |
| 2024-04-29 | 799.91 |
| 2024-04-26 | 703.70 |
| 2024-04-25 | 682.98 |
| 2024-04-24 | 684.46 |
| 2024-04-23 | 685.94 |
| 2024-04-22 | 663.74 |
| 2024-04-19 | 640.06 |
| 2024-04-18 | 654.86 |
| 2024-04-17 | 668.18 |
| 2024-04-16 | 668.18 |
| 2024-04-15 | 712.58 |
| 2024-04-12 | 748.11 |
| 2024-04-11 | 743.67 |
| 2024-04-10 | 758.47 |
| 2024-04-09 | 727.38 |
| 2024-04-08 | 678.54 |
| 2024-04-05 | 678.54 |
| 2024-04-03 | 671.14 |
| 2024-04-02 | 671.14 |
| 2024-03-28 | 626.74 |
| 2024-03-27 | 625.26 |
| 2024-03-26 | 629.70 |
| 2024-03-25 | 635.62 |
| 2024-03-22 | 640.06 |
| 2024-03-21 | 656.34 |
| 2024-03-20 | 638.58 |
| 2024-03-19 | 635.62 |
| 2024-03-18 | 643.02 |
| 2024-03-15 | 638.58 |
| 2024-03-14 | 650.42 |
| 2024-03-13 | 648.94 |
| 2024-03-12 | 659.30 |
| 2024-03-11 | 641.54 |
| 2024-03-08 | 626.74 |
| 2024-03-07 | 634.14 |
| 2024-03-06 | 638.58 |
| 2024-03-05 | 616.38 |
| 2024-03-04 | 623.78 |
| 2024-03-01 | 647.46 |
| 2024-02-29 | 659.30 |
| 2024-02-28 | 665.22 |
| 2024-02-27 | 688.90 |
| 2024-02-26 | 687.42 |
| 2024-02-23 | 688.90 |
| 2024-02-22 | 691.86 |
| 2024-02-21 | 699.26 |
| 2024-02-20 | 703.70 |
| 2024-02-19 | 706.66 |
| 2024-02-16 | 755.51 |
| 2024-02-15 | 745.15 |
| 2024-02-14 | 745.15 |
| 2024-02-09 | 740.71 |
| 2024-02-08 | 730.34 |
| 2024-02-07 | 709.62 |
| 2024-02-06 | 708.14 |
| 2024-02-05 | 684.46 |
| 2024-02-02 | 690.38 |
| 2024-02-01 | 703.70 |
| 2024-01-31 | 651.90 |
| 2024-01-30 | 688.90 |
| 2024-01-29 | 714.06 |
| 2024-01-26 | 764.39 |
| 2024-01-25 | 717.02 |
| 2024-01-24 | 671.14 |
| 2024-01-23 | 628.22 |
| 2024-01-22 | 610.46 |
| 2024-01-19 | 640.06 |
| 2024-01-18 | 654.86 |
| 2024-01-17 | 632.66 |
| 2024-01-16 | 693.34 |
| 2024-01-15 | 691.86 |
| 2024-01-12 | 684.46 |
| 2024-01-11 | 675.58 |
| 2024-01-10 | 680.02 |
| 2024-01-09 | 685.94 |
| 2024-01-08 | 675.58 |
| 2024-01-05 | 693.34 |
| 2024-01-04 | 722.94 |
| 2024-01-03 | 714.06 |
| 2024-01-02 | 725.90 |
| 2023-12-29 | 709.62 |
| 2023-12-28 | 712.58 |
| 2023-12-27 | 690.38 |
| 2023-12-22 | 699.26 |
| 2023-12-21 | 709.62 |
| 2023-12-20 | 699.26 |
| 2023-12-19 | 669.66 |
| 2023-12-18 | 669.66 |
| 2023-12-15 | 674.10 |
| 2023-12-14 | 663.74 |
| 2023-12-13 | 654.86 |
| 2023-12-12 | 669.66 |
| 2023-12-11 | 663.74 |
| 2023-12-08 | 674.10 |
| 2023-12-07 | 672.62 |
| 2023-12-06 | 677.06 |
| 2023-12-05 | 662.26 |
| 2023-12-04 | 674.10 |
| 2023-12-01 | 672.62 |
| 2023-11-30 | 659.30 |
| 2023-11-29 | 656.34 |
| 2023-11-28 | 693.34 |
| 2023-11-27 | 714.06 |
| 2023-11-24 | 717.02 |
| 2023-11-23 | 728.86 |
| 2023-11-22 | 712.58 |
| 2023-11-21 | 719.98 |
| 2023-11-20 | 715.54 |
| 2023-11-17 | 697.78 |
| 2023-11-16 | 703.70 |
| 2023-11-15 | 709.62 |
| 2023-11-14 | 680.02 |
| 2023-11-13 | 684.46 |
| 2023-11-10 | 671.14 |
| 2023-11-09 | 690.38 |
| 2023-11-08 | 685.94 |
| 2023-11-07 | 759.95 |
| 2023-11-06 | 764.39 |
| 2023-11-03 | 708.14 |
| 2023-11-02 | 682.98 |
| 2023-11-01 | 699.26 |
| 2023-10-31 | 706.66 |
| 2023-10-30 | 740.71 |
| 2023-10-27 | 724.42 |
| 2023-10-26 | 725.90 |
| 2023-10-25 | 719.98 |
| 2023-10-24 | 718.50 |
| 2023-10-20 | 725.90 |
| 2023-10-19 | 751.07 |
| 2023-10-18 | 703.70 |
| 2023-10-17 | 721.46 |
| 2023-10-16 | 718.50 |
| 2023-10-13 | 743.67 |
| 2023-10-12 | 777.71 |
| 2023-10-11 | 785.11 |
| 2023-10-10 | 793.99 |
| 2023-10-09 | 789.55 |
| 2023-10-06 | 807.31 |
| 2023-10-05 | 788.07 |
| 2023-10-04 | 785.11 |
| 2023-10-03 | 810.27 |
| 2023-09-29 | 829.51 |
| 2023-09-28 | 796.95 |
| 2023-09-27 | 816.19 |
| 2023-09-26 | 813.23 |
| 2023-09-25 | 801.39 |
| 2023-09-22 | 847.27 |
| 2023-09-21 | 817.67 |
| 2023-09-20 | 813.23 |
| 2023-09-19 | 838.39 |
| 2023-09-18 | 844.31 |
| 2023-09-15 | 854.67 |
| 2023-09-14 | 847.27 |
| 2023-09-13 | 854.67 |
| 2023-09-12 | 869.48 |
| 2023-09-11 | 838.39 |
| 2023-09-07 | 854.67 |
| 2023-09-06 | 875.40 |
| 2023-09-05 | 884.28 |
| 2023-09-04 | 956.80 |
| 2023-08-31 | 947.92 |
| 2023-08-30 | 965.68 |
| 2023-08-29 | 979.00 |
| 2023-08-28 | 950.88 |
| 2023-08-25 | 942.00 |
| 2023-08-24 | 961.24 |
| 2023-08-23 | 921.28 |
| 2023-08-22 | 927.20 |
| 2023-08-21 | 897.60 |
| 2023-08-18 | 942.00 |
| 2023-08-17 | 958.28 |
| 2023-08-16 | 944.96 |
| 2023-08-15 | 962.72 |
| 2023-08-14 | 1,033.77 |
| 2023-08-11 | 1,054.49 |
| 2023-08-10 | 1,091.49 |
| 2023-08-09 | 1,103.33 |
| 2023-08-08 | 1,098.89 |
| 2023-08-07 | 1,116.65 |
| 2023-08-04 | 1,132.94 |
| 2023-08-03 | 1,121.10 |
| 2023-08-02 | 1,090.01 |
| 2023-08-01 | 1,128.50 |
| 2023-07-31 | 1,115.17 |
| 2023-07-28 | 1,112.21 |
| 2023-07-27 | 1,119.61 |
| 2023-07-26 | 1,097.41 |
| 2023-07-25 | 1,098.89 |
| 2023-07-24 | 1,032.29 |
| 2023-07-21 | 1,021.93 |
| 2023-07-20 | 1,018.97 |
| 2023-07-19 | 1,038.21 |
| 2023-07-18 | 1,060.41 |
| 2023-07-14 | 1,082.61 |
| 2023-07-13 | 1,069.29 |
| 2023-07-12 | 1,044.13 |
| 2023-07-11 | 1,039.69 |
| 2023-07-10 | 986.40 |
| 2023-07-07 | 959.76 |
| 2023-07-06 | 979.00 |
| 2023-07-05 | 1,013.05 |
| 2023-07-04 | 1,021.93 |
| 2023-07-03 | 1,026.37 |
| 2023-06-30 | 977.52 |
| 2023-06-29 | 979.00 |
| 2023-06-28 | 1,024.89 |
| 2023-06-27 | 1,010.09 |
| 2023-06-26 | 1,004.17 |
| 2023-06-23 | 1,075.21 |
| 2023-06-21 | 1,088.53 |
| 2023-06-20 | 1,138.86 |
| 2023-06-19 | 1,082.61 |
| 2023-06-16 | 1,085.57 |
| 2023-06-15 | 1,076.69 |
| 2023-06-14 | 1,055.97 |
| 2023-06-13 | 1,048.57 |
| 2023-06-12 | 1,042.65 |
| 2023-06-09 | 1,036.73 |
| 2023-06-08 | 1,047.09 |
| 2023-06-07 | 1,058.93 |
| 2023-06-06 | 1,020.45 |
| 2023-06-05 | 1,026.37 |
| 2023-06-02 | 1,013.05 |
| 2023-06-01 | 970.12 |
| 2023-05-31 | 967.16 |
| 2023-05-30 | 971.60 |
| 2023-05-29 | 959.76 |
| 2023-05-25 | 971.60 |
| 2023-05-24 | 970.12 |
| 2023-05-23 | 1,038.21 |
| 2023-05-22 | 1,057.45 |
| 2023-05-19 | 1,060.41 |
| 2023-05-18 | 1,060.41 |
| 2023-05-17 | 1,055.97 |
| 2023-05-16 | 1,095.93 |
| 2023-05-15 | 1,067.81 |
| 2023-05-12 | 1,069.29 |
| 2023-05-11 | 1,081.13 |
| 2023-05-10 | 1,101.85 |
| 2023-05-09 | 1,084.09 |
| 2023-05-08 | 1,116.65 |
| 2023-05-05 | 1,140.34 |
| 2023-05-04 | 1,137.38 |
| 2023-05-03 | 1,196.58 |
| 2023-05-02 | 1,289.83 |
| 2023-04-28 | 1,240.98 |
| 2023-04-27 | 1,217.30 |
| 2023-04-26 | 1,242.46 |
| 2023-04-25 | 1,233.58 |
| 2023-04-24 | 1,282.43 |
| 2023-04-21 | 1,289.83 |
| 2023-04-20 | 1,317.95 |
| 2023-04-19 | 1,304.63 |
| 2023-04-18 | 1,288.35 |
| 2023-04-17 | 1,304.63 |
| 2023-04-14 | 1,251.35 |
| 2023-04-13 | 1,255.79 |
| 2023-04-12 | 1,254.31 |
| 2023-04-11 | 1,300.19 |
| 2023-04-06 | 1,286.87 |
| 2023-04-04 | 1,312.03 |
| 2023-04-03 | 1,328.31 |
| 2023-03-31 | 1,254.31 |
| 2023-03-30 | 1,192.14 |
| 2023-03-29 | 1,186.22 |
| 2023-03-28 | 1,192.14 |
| 2023-03-27 | 1,172.90 |
| 2023-03-24 | 1,193.62 |
| 2023-03-23 | 1,212.86 |
| 2023-03-22 | 1,224.70 |
| 2023-03-21 | 1,187.70 |
| 2023-03-20 | 1,161.06 |
| 2023-03-17 | 1,206.94 |
| 2023-03-16 | 1,186.22 |
| 2023-03-15 | 1,221.74 |
| 2023-03-14 | 1,198.06 |
| 2023-03-13 | 1,254.31 |
| 2023-03-10 | 1,187.70 |
| 2023-03-09 | 1,263.19 |
| 2023-03-08 | 1,282.43 |
| 2023-03-07 | 1,338.67 |
| 2023-03-06 | 1,389.00 |
| 2023-03-03 | 1,406.76 |
| 2023-03-02 | 1,415.64 |
| 2023-03-01 | 1,442.28 |
| 2023-02-28 | 1,332.75 |
| 2023-02-27 | 1,350.51 |
| 2023-02-24 | 1,337.19 |
| 2023-02-23 | 1,346.07 |
| 2023-02-22 | 1,310.55 |
| 2023-02-21 | 1,319.43 |
| 2023-02-20 | 1,340.15 |
| 2023-02-17 | 1,347.55 |
| 2023-02-16 | 1,369.75 |
| 2023-02-15 | 1,383.08 |
| 2023-02-14 | 1,397.88 |
| 2023-02-13 | 1,421.56 |
| 2023-02-10 | 1,418.60 |
| 2023-02-09 | 1,448.20 |
| 2023-02-08 | 1,334.23 |
| 2023-02-07 | 1,338.67 |
| 2023-02-06 | 1,375.67 |
| 2023-02-03 | 1,415.64 |
| 2023-02-02 | 1,424.52 |
| 2023-02-01 | 1,477.80 |
| 2023-01-31 | 1,403.80 |
| 2023-01-30 | 1,374.19 |
| 2023-01-27 | 1,480.76 |
| 2023-01-26 | 1,430.44 |
| 2023-01-20 | 1,528.13 |
| 2023-01-19 | 1,424.52 |
| 2023-01-18 | 1,465.96 |
| 2023-01-17 | 1,400.84 |
| 2023-01-16 | 1,454.12 |
| 2023-01-13 | 1,457.08 |
| 2023-01-12 | 1,421.56 |
| 2023-01-11 | 1,433.40 |
| 2023-01-10 | 1,457.08 |
| 2023-01-09 | 1,368.27 |
| 2023-01-06 | 1,248.38 |
| 2023-01-05 | 1,261.71 |
| 2023-01-04 | 1,238.02 |
| 2023-01-03 | 1,212.86 |
| 2022-12-30 | 1,152.18 |
| 2022-12-29 | 1,140.34 |
| 2022-12-28 | 1,156.62 |
| 2022-12-23 | 1,125.54 |
| 2022-12-22 | 1,129.98 |
| 2022-12-21 | 1,081.13 |
| 2022-12-20 | 1,075.21 |
| 2022-12-19 | 1,072.25 |
| 2022-12-16 | 1,218.78 |
| 2022-12-15 | 1,205.46 |
| 2022-12-14 | 1,217.30 |
| 2022-12-13 | 1,261.71 |
| 2022-12-12 | 1,221.74 |
| 2022-12-09 | 1,230.62 |
| 2022-12-08 | 1,220.26 |
| 2022-12-07 | 1,039.69 |
| 2022-12-06 | 1,079.65 |
| 2022-12-05 | 1,066.33 |
| 2022-12-02 | 906.48 |
| 2022-12-01 | 869.48 |
| 2022-11-30 | 828.03 |
| 2022-11-29 | 814.71 |
| 2022-11-28 | 703.70 |
| 2022-11-25 | 643.02 |
| 2022-11-24 | 641.54 |
| 2022-11-23 | 641.54 |
| 2022-11-22 | 631.18 |
| 2022-11-21 | 662.26 |
| 2022-11-18 | 746.63 |
| 2022-11-17 | 762.91 |
| 2022-11-16 | 786.59 |
| 2022-11-15 | 788.07 |
| 2022-11-14 | 702.22 |
| 2022-11-11 | 675.58 |
| 2022-11-10 | 638.58 |
| 2022-11-09 | 656.34 |
| 2022-11-08 | 668.18 |
| 2022-11-07 | 654.86 |
| 2022-11-04 | 635.62 |
| 2022-11-03 | 611.94 |
| 2022-11-02 | 626.74 |
| 2022-11-01 | 577.89 |
| 2022-10-31 | 506.85 |
| 2022-10-28 | 486.13 |
| 2022-10-27 | 518.69 |
| 2022-10-26 | 508.33 |
| 2022-10-25 | 495.01 |
| 2022-10-24 | 524.61 |
| 2022-10-21 | 573.45 |
| 2022-10-20 | 577.89 |
| 2022-10-19 | 608.98 |
| 2022-10-18 | 660.78 |
| 2022-10-17 | 693.34 |
| 2022-10-14 | 714.06 |
| 2022-10-13 | 708.14 |
| 2022-10-12 | 725.90 |
| 2022-10-11 | 755.51 |
| 2022-10-10 | 780.67 |
| 2022-10-07 | 854.67 |
| 2022-10-06 | 836.91 |
| 2022-10-05 | 872.44 |
| 2022-10-03 | 801.39 |
| 2022-09-30 | 802.87 |
| 2022-09-29 | 788.07 |
| 2022-09-28 | 851.71 |
| 2022-09-27 | 869.48 |
| 2022-09-26 | 788.07 |
| 2022-09-23 | 743.67 |
| 2022-09-22 | 771.79 |
| 2022-09-21 | 780.67 |
| 2022-09-20 | 810.27 |
| 2022-09-19 | 693.34 |
| 2022-09-16 | 706.66 |
| 2022-09-15 | 674.10 |
| 2022-09-14 | 662.26 |
| 2022-09-13 | 654.86 |
| 2022-09-09 | 623.78 |
| 2022-09-08 | 594.17 |
| 2022-09-07 | 595.65 |
| 2022-09-06 | 607.50 |
| 2022-09-05 | 611.94 |
| 2022-09-02 | 643.02 |
| 2022-09-01 | 631.18 |
| 2022-08-31 | 666.70 |
| 2022-08-30 | 680.02 |
| 2022-08-29 | 677.06 |
| 2022-08-26 | 681.50 |
| 2022-08-25 | 653.38 |
| 2022-08-24 | 634.14 |
| 2022-08-23 | 651.90 |
| 2022-08-22 | 663.74 |
| 2022-08-19 | 685.94 |
| 2022-08-18 | 677.06 |
| 2022-08-17 | 672.62 |
| 2022-08-16 | 663.74 |
| 2022-08-15 | 677.06 |
| 2022-08-12 | 681.50 |
| 2022-08-11 | 681.50 |
| 2022-08-10 | 659.30 |
| 2022-08-09 | 659.30 |
| 2022-08-08 | 677.06 |
| 2022-08-05 | 669.66 |
| 2022-08-04 | 668.18 |
| 2022-08-03 | 672.62 |
| 2022-08-02 | 666.70 |
| 2022-08-01 | 690.38 |
| 2022-07-29 | 688.90 |
| 2022-07-28 | 728.86 |
| 2022-07-27 | 709.62 |
| 2022-07-26 | 727.38 |
| 2022-07-25 | 727.38 |
| 2022-07-22 | 728.86 |
| 2022-07-21 | 714.06 |
| 2022-07-20 | 693.34 |
| 2022-07-19 | 685.94 |
| 2022-07-18 | 688.90 |
| 2022-07-15 | 666.70 |
| 2022-07-14 | 685.94 |
| 2022-07-13 | 675.58 |
| 2022-07-12 | 659.30 |
| 2022-07-11 | 671.14 |
| 2022-07-08 | 730.34 |
| 2022-07-07 | 708.14 |
| 2022-07-06 | 700.74 |
| 2022-07-05 | 721.46 |
| 2022-07-04 | 724.42 |
| 2022-06-30 | 758.47 |
| 2022-06-29 | 791.03 |
| 2022-06-28 | 822.11 |
| 2022-06-27 | 742.19 |
| 2022-06-24 | 677.06 |
| 2022-06-23 | 638.58 |
| 2022-06-22 | 644.50 |
| 2022-06-21 | 662.26 |
| 2022-06-20 | 647.46 |
| 2022-06-17 | 672.62 |
| 2022-06-16 | 653.38 |
| 2022-06-15 | 675.58 |
| 2022-06-14 | 675.58 |
| 2022-06-13 | 677.06 |
| 2022-06-10 | 737.75 |
| 2022-06-09 | 743.67 |
| 2022-06-08 | 742.19 |
| 2022-06-07 | 709.62 |
| 2022-06-06 | 711.10 |
| 2022-06-02 | 696.30 |
| 2022-06-01 | 690.38 |
| 2022-05-31 | 696.30 |
| 2022-05-30 | 669.66 |
| 2022-05-27 | 626.74 |
| 2022-05-26 | 614.90 |
| 2022-05-25 | 628.22 |
| 2022-05-24 | 631.18 |
| 2022-05-23 | 656.34 |
| 2022-05-20 | 675.58 |
| 2022-05-19 | 654.86 |
| 2022-05-18 | 685.94 |
| 2022-05-17 | 699.26 |
| 2022-05-16 | 672.62 |
| 2022-05-13 | 647.46 |
| 2022-05-12 | 641.54 |
| 2022-05-11 | 682.98 |
| 2022-05-10 | 693.34 |
| 2022-05-06 | 751.07 |
| 2022-05-05 | 795.47 |
| 2022-05-04 | 816.19 |
| 2022-05-03 | 832.47 |
| 2022-04-29 | 832.47 |
| 2022-04-28 | 807.31 |
| 2022-04-27 | 805.83 |
| 2022-04-26 | 786.59 |
| 2022-04-25 | 774.75 |
| 2022-04-22 | 813.23 |
| 2022-04-21 | 825.07 |
| 2022-04-20 | 876.88 |
| 2022-04-19 | 829.51 |
| 2022-04-14 | 906.48 |
| 2022-04-13 | 875.40 |
| 2022-04-12 | 873.92 |
| 2022-04-11 | 813.23 |
| 2022-04-08 | 890.20 |
| 2022-04-07 | 891.68 |
| 2022-04-06 | 950.88 |
| 2022-04-04 | 1,004.17 |
| 2022-04-01 | 961.24 |
| 2022-03-31 | 971.60 |
| 2022-03-30 | 990.84 |
| 2022-03-29 | 958.28 |
| 2022-03-28 | 961.24 |
| 2022-03-25 | 955.32 |
| 2022-03-24 | 952.36 |
| 2022-03-23 | 990.84 |
| 2022-03-22 | 964.20 |
| 2022-03-21 | 885.76 |
| 2022-03-18 | 869.48 |
| 2022-03-17 | 844.31 |
| 2022-03-16 | 724.42 |
| 2022-03-15 | 651.90 |
| 2022-03-14 | 779.19 |
| 2022-03-11 | 893.16 |
| 2022-03-10 | 940.52 |
| 2022-03-09 | 934.60 |
| 2022-03-08 | 921.28 |
| 2022-03-07 | 928.68 |
| 2022-03-04 | 1,020.45 |
| 2022-03-03 | 1,082.61 |
| 2022-03-02 | 1,030.81 |
| 2022-03-01 | 1,085.57 |
| 2022-02-28 | 1,047.09 |
| 2022-02-25 | 1,165.50 |
| 2022-02-24 | 1,164.02 |
| 2022-02-23 | 1,218.78 |
| 2022-02-22 | 1,239.50 |
| 2022-02-21 | 1,283.91 |
| 2022-02-18 | 1,295.75 |
| 2022-02-17 | 1,335.71 |
| 2022-02-16 | 1,317.95 |
| 2022-02-15 | 1,276.51 |
| 2022-02-14 | 1,261.71 |
| 2022-02-11 | 1,314.99 |
| 2022-02-10 | 1,323.87 |
| 2022-02-09 | 1,298.71 |
| 2022-02-08 | 1,270.59 |
| 2022-02-07 | 1,261.71 |
| 2022-02-04 | 1,275.03 |
| 2022-01-31 | 1,242.46 |
| 2022-01-28 | 1,227.66 |
| 2022-01-27 | 1,217.30 |
| 2022-01-26 | 1,239.50 |
| 2022-01-25 | 1,242.46 |
| 2022-01-24 | 1,301.67 |
| 2022-01-21 | 1,350.51 |
| 2022-01-20 | 1,335.71 |
| 2022-01-19 | 1,326.83 |
| 2022-01-18 | 1,306.11 |
| 2022-01-17 | 1,338.67 |
| 2022-01-14 | 1,269.11 |
| 2022-01-13 | 1,233.58 |
| 2022-01-12 | 1,276.51 |
| 2022-01-11 | 1,236.54 |
| 2022-01-10 | 1,264.67 |
| 2022-01-07 | 1,272.07 |
| 2022-01-06 | 1,298.71 |
| 2022-01-05 | 1,316.47 |
| 2022-01-04 | 1,360.87 |
| 2022-01-03 | 1,301.67 |
| 2021-12-31 | 1,307.59 |
| 2021-12-30 | 1,298.71 |
| 2021-12-29 | 1,306.11 |
| 2021-12-28 | 1,298.71 |
| 2021-12-24 | 1,309.07 |
| 2021-12-23 | 1,246.90 |
| 2021-12-22 | 1,224.70 |
| 2021-12-21 | 1,155.14 |
| 2021-12-20 | 1,127.02 |
| 2021-12-17 | 1,165.50 |
| 2021-12-16 | 1,224.70 |
| 2021-12-15 | 1,243.94 |
| 2021-12-14 | 1,192.14 |
| 2021-12-13 | 1,297.23 |
| 2021-12-10 | 1,368.27 |
| 2021-12-09 | 1,445.24 |
| 2021-12-08 | 1,442.28 |
| 2021-12-07 | 1,409.72 |
| 2021-12-06 | 1,354.95 |
| 2021-12-03 | 1,366.79 |
| 2021-12-02 | 1,326.83 |
| 2021-12-01 | 1,329.79 |
| 2021-11-30 | 1,353.47 |
| 2021-11-29 | 1,394.92 |
| 2021-11-26 | 1,516.29 |
| 2021-11-25 | 1,590.29 |
| 2021-11-24 | 1,501.48 |
| 2021-11-23 | 1,495.56 |
| 2021-11-22 | 1,534.05 |
| 2021-11-19 | 1,483.72 |
| 2021-11-18 | 1,477.80 |
| 2021-11-17 | 1,489.64 |
| 2021-11-16 | 1,507.41 |
| 2021-11-15 | 1,418.60 |
| 2021-11-12 | 1,415.64 |
| 2021-11-11 | 1,400.84 |
| 2021-11-10 | 1,383.08 |
| 2021-11-09 | 1,403.80 |
| 2021-11-08 | 1,424.52 |
| 2021-11-05 | 1,380.12 |
| 2021-11-04 | 1,372.71 |
| 2021-11-03 | 1,362.35 |
| 2021-11-02 | 1,380.12 |
| 2021-11-01 | 1,372.71 |
| 2021-10-29 | 1,403.80 |
| 2021-10-28 | 1,391.96 |
| 2021-10-27 | 1,394.92 |
| 2021-10-26 | 1,394.92 |
| 2021-10-25 | 1,359.39 |
| 2021-10-22 | 1,365.31 |
| 2021-10-21 | 1,349.03 |
| 2021-10-20 | 1,346.07 |
| 2021-10-19 | 1,320.91 |
| 2021-10-18 | 1,326.83 |
| 2021-10-15 | 1,300.19 |
| 2021-10-12 | 1,329.79 |
| 2021-10-11 | 1,295.75 |
| 2021-10-08 | 1,306.11 |
| 2021-10-07 | 1,307.59 |
| 2021-10-06 | 1,266.15 |
| 2021-10-05 | 1,291.31 |
| 2021-10-04 | 1,267.63 |
| 2021-09-30 | 1,255.79 |
| 2021-09-29 | 1,285.39 |
| 2021-09-28 | 1,286.87 |
| 2021-09-27 | 1,230.62 |
| 2021-09-24 | 1,369.75 |
| 2021-09-23 | 1,418.60 |
| 2021-09-21 | 1,351.99 |
| 2021-09-20 | 1,289.83 |
| 2021-09-17 | 1,310.55 |
| 2021-09-16 | 1,246.90 |
| 2021-09-15 | 1,257.27 |
| 2021-09-14 | 1,599.17 |
| 2021-09-13 | 1,596.21 |
| 2021-09-10 | 1,693.90 |
| 2021-09-09 | 1,705.74 |
| 2021-09-08 | 1,759.02 |
| 2021-09-07 | 1,726.46 |
| 2021-09-06 | 1,676.14 |
| 2021-09-03 | 1,664.30 |
| 2021-09-02 | 1,658.38 |
| 2021-09-01 | 1,625.81 |
| 2021-08-31 | 1,572.53 |
| 2021-08-30 | 1,581.41 |
| 2021-08-27 | 1,531.09 |
| 2021-08-26 | 1,554.77 |
| 2021-08-25 | 1,528.13 |
| 2021-08-24 | 1,507.41 |
| 2021-08-23 | 1,375.67 |
| 2021-08-20 | 1,400.84 |
| 2021-08-19 | 1,430.44 |
| 2021-08-18 | 1,513.33 |
| 2021-08-17 | 1,545.89 |
| 2021-08-16 | 1,608.05 |
| 2021-08-13 | 1,649.50 |
| 2021-08-12 | 1,652.46 |
| 2021-08-11 | 1,646.54 |
| 2021-08-10 | 1,625.81 |
| 2021-08-09 | 1,599.17 |
| 2021-08-06 | 1,593.25 |
| 2021-08-05 | 1,554.77 |
| 2021-08-04 | 1,531.09 |
| 2021-08-03 | 1,637.66 |
| 2021-08-02 | 1,690.94 |
| 2021-07-30 | 1,735.34 |
| 2021-07-29 | 1,767.91 |
| 2021-07-28 | 1,679.10 |
| 2021-07-27 | 1,687.98 |
| 2021-07-26 | 1,705.74 |
| 2021-07-23 | 1,788.63 |
| 2021-07-22 | 1,794.55 |
| 2021-07-21 | 1,723.50 |
| 2021-07-20 | 1,708.70 |
| 2021-07-19 | 1,750.14 |
| 2021-07-16 | 1,806.39 |
| 2021-07-15 | 1,830.07 |
| 2021-07-14 | 1,833.03 |
| 2021-07-13 | 1,865.59 |
| 2021-07-12 | 1,862.63 |
| 2021-07-09 | 1,912.96 |
| 2021-07-08 | 1,951.44 |
| 2021-07-07 | 1,948.48 |
| 2021-07-06 | 1,975.12 |
| 2021-07-05 | 1,978.08 |
| 2021-07-02 | 1,975.12 |
| 2021-06-30 | 2,010.64 |
| 2021-06-29 | 1,954.40 |
| 2021-06-28 | 1,942.56 |
| 2021-06-25 | 1,975.12 |
| 2021-06-24 | 1,984.00 |
| 2021-06-23 | 1,972.16 |
| 2021-06-22 | 2,001.76 |
| 2021-06-21 | 2,040.25 |
| 2021-06-18 | 1,998.80 |
| 2021-06-17 | 1,975.12 |
| 2021-06-16 | 1,972.16 |
| 2021-06-15 | 1,984.00 |
| 2021-06-11 | 2,028.41 |
| 2021-06-10 | 1,969.20 |
| 2021-06-09 | 1,984.00 |
| 2021-06-08 | 1,978.08 |
| 2021-06-07 | 1,972.16 |
| 2021-06-04 | 2,025.45 |
| 2021-06-03 | 2,028.41 |
| 2021-06-02 | 2,013.60 |
| 2021-06-01 | 2,031.37 |
| 2021-05-31 | 2,004.72 |
| 2021-05-28 | 1,986.96 |
| 2021-05-27 | 2,028.41 |
| 2021-05-26 | 2,037.29 |
| 2021-05-25 | 2,013.60 |
| 2021-05-24 | 1,969.20 |
| 2021-05-21 | 1,972.16 |
| 2021-05-20 | 1,939.60 |
| 2021-05-18 | 1,939.60 |
| 2021-05-17 | 1,907.04 |
| 2021-05-14 | 1,889.27 |
| 2021-05-13 | 1,889.27 |
| 2021-05-12 | 1,948.48 |
| 2021-05-11 | 1,954.40 |
| 2021-05-10 | 1,984.00 |
| 2021-05-07 | 1,992.88 |
| 2021-05-06 | 2,046.17 |
| 2021-05-05 | 2,137.93 |
| 2021-05-04 | 2,188.26 |
| 2021-05-03 | 2,164.58 |
| 2021-04-30 | 2,194.18 |
| 2021-04-29 | 2,256.34 |
| 2021-04-28 | 2,185.30 |
| 2021-04-27 | 2,164.58 |
| 2021-04-26 | 2,167.54 |
| 2021-04-23 | 2,152.74 |
| 2021-04-22 | 2,173.46 |
| 2021-04-21 | 2,164.58 |
| 2021-04-20 | 2,211.94 |
| 2021-04-19 | 2,214.90 |
| 2021-04-16 | 2,161.62 |
| 2021-04-15 | 2,149.78 |
| 2021-04-14 | 2,185.30 |
| 2021-04-13 | 2,194.18 |
| 2021-04-12 | 2,214.90 |
| 2021-04-09 | 2,238.58 |
| 2021-04-08 | 2,285.95 |
| 2021-04-07 | 2,324.43 |
| 2021-04-01 | 2,271.14 |
| 2021-03-31 | 2,244.50 |
| 2021-03-30 | 2,244.50 |
| 2021-03-29 | 2,241.54 |
| 2021-03-26 | 2,262.26 |
| 2021-03-25 | 2,277.06 |
| 2021-03-24 | 2,217.86 |
| 2021-03-23 | 2,345.15 |
| 2021-03-22 | 2,365.87 |
| 2021-03-19 | 2,374.75 |
| 2021-03-18 | 2,401.39 |
| 2021-03-17 | 2,431.00 |
| 2021-03-16 | 2,460.60 |
| 2021-03-15 | 2,348.11 |
| 2021-03-12 | 2,356.99 |
| 2021-03-11 | 2,386.59 |
| 2021-03-10 | 2,348.11 |
| 2021-03-09 | 2,362.91 |
| 2021-03-08 | 2,321.47 |
| 2021-03-05 | 2,395.47 |
| 2021-03-04 | 2,490.20 |
| 2021-03-03 | 2,454.68 |
| 2021-03-02 | 2,306.67 |
| 2021-03-01 | 2,404.35 |
| 2021-02-26 | 2,280.03 |
| 2021-02-25 | 2,365.87 |
| 2021-02-24 | 2,309.63 |
| 2021-02-23 | 2,297.79 |
| 2021-02-22 | 2,155.70 |
| 2021-02-19 | 2,134.97 |
| 2021-02-18 | 2,146.81 |
| 2021-02-17 | 2,214.90 |
| 2021-02-16 | 2,164.58 |
| 2021-02-11 | 2,152.74 |
| 2021-02-10 | 2,164.58 |
| 2021-02-09 | 2,173.46 |
| 2021-02-08 | 2,069.85 |
| 2021-02-05 | 2,016.56 |
| 2021-02-04 | 1,948.48 |
| 2021-02-03 | 1,972.16 |
| 2021-02-02 | 1,957.36 |
| 2021-02-01 | 1,904.08 |
| 2021-01-29 | 1,910.00 |
| 2021-01-28 | 1,912.96 |
| 2021-01-27 | 1,951.44 |
| 2021-01-26 | 1,901.12 |
| 2021-01-25 | 1,859.67 |
| 2021-01-22 | 1,883.35 |
| 2021-01-21 | 1,951.44 |
| 2021-01-20 | 1,948.48 |
| 2021-01-19 | 1,986.96 |
| 2021-01-18 | 1,969.20 |
| 2021-01-15 | 1,998.80 |
| 2021-01-14 | 2,031.37 |
| 2021-01-13 | 2,031.37 |
| 2021-01-12 | 2,031.37 |
| 2021-01-11 | 2,066.89 |
| 2021-01-08 | 2,108.33 |
| 2021-01-07 | 2,102.41 |
| 2021-01-06 | 2,149.78 |
| 2021-01-05 | 2,102.41 |
| 2021-01-04 | 2,120.17 |
| 2020-12-31 | 2,132.01 |
| 2020-12-30 | 2,132.01 |
| 2020-12-29 | 2,120.17 |
| 2020-12-28 | 2,096.49 |
| 2020-12-24 | 2,117.21 |
| 2020-12-23 | 2,081.69 |
| 2020-12-22 | 2,096.49 |
| 2020-12-21 | 2,129.05 |
| 2020-12-18 | 2,152.74 |
| 2020-12-17 | 2,134.97 |
| 2020-12-16 | 2,152.74 |
| 2020-12-15 | 2,137.93 |
| 2020-12-14 | 2,217.86 |
| 2020-12-11 | 2,194.18 |
| 2020-12-10 | 2,203.06 |
| 2020-12-09 | 2,206.02 |
| 2020-12-08 | 2,194.18 |
| 2020-12-07 | 2,274.10 |
| 2020-12-04 | 2,253.38 |
| 2020-12-03 | 2,188.26 |
| 2020-12-02 | 2,167.54 |
| 2020-12-01 | 2,120.17 |
| 2020-11-30 | 2,072.81 |
| 2020-11-27 | 2,164.58 |
| 2020-11-26 | 2,161.62 |
| 2020-11-25 | 2,191.22 |
| 2020-11-24 | 2,161.62 |
| 2020-11-23 | 2,132.01 |
| 2020-11-20 | 2,173.46 |
| 2020-11-19 | 2,179.38 |
| 2020-11-18 | 2,167.54 |
| 2020-11-17 | 2,167.54 |
| 2020-11-16 | 2,164.58 |
| 2020-11-13 | 2,034.33 |
| 2020-11-12 | 2,052.09 |
| 2020-11-11 | 2,111.29 |
| 2020-11-10 | 2,120.17 |
| 2020-11-09 | 1,978.08 |
| 2020-11-06 | 1,877.43 |
| 2020-11-05 | 1,910.00 |
| 2020-11-04 | 1,871.51 |
| 2020-11-03 | 1,841.91 |
| 2020-11-02 | 1,838.95 |
| 2020-10-30 | 1,759.02 |
| 2020-10-29 | 1,803.43 |
| 2020-10-28 | 1,830.07 |
| 2020-10-27 | 1,862.63 |
| 2020-10-23 | 1,868.55 |
| 2020-10-22 | 1,874.47 |
| 2020-10-21 | 1,791.59 |
| 2020-10-20 | 1,773.83 |
| 2020-10-19 | 1,735.34 |
| 2020-10-16 | 1,720.54 |
| 2020-10-15 | 1,723.50 |
| 2020-10-14 | 1,717.58 |
| 2020-10-12 | 1,815.27 |
| 2020-10-09 | 1,818.23 |
| 2020-10-08 | 1,827.11 |
| 2020-10-07 | 1,895.20 |
| 2020-10-06 | 1,892.24 |
| 2020-10-05 | 1,847.83 |
| 2020-09-30 | 1,907.04 |
| 2020-09-29 | 1,907.04 |
| 2020-09-28 | 1,880.39 |
| 2020-09-25 | 1,910.00 |
| 2020-09-24 | 1,936.64 |
| 2020-09-23 | 2,016.56 |
| 2020-09-22 | 2,046.17 |
| 2020-09-21 | 2,211.94 |
| 2020-09-18 | 2,321.47 |
| 2020-09-17 | 2,351.07 |
| 2020-09-16 | 2,395.47 |
| 2020-09-15 | 2,436.92 |
| 2020-09-14 | 2,368.83 |
| 2020-09-11 | 2,356.99 |
| 2020-09-10 | 2,306.67 |
| 2020-09-09 | 2,297.79 |
| 2020-09-08 | 2,362.91 |
| 2020-09-07 | 2,294.83 |
| 2020-09-04 | 2,368.83 |
| 2020-09-03 | 2,431.00 |
| 2020-09-02 | 2,395.47 |
| 2020-09-01 | 2,457.64 |
| 2020-08-31 | 2,433.96 |
| 2020-08-28 | 2,457.64 |
| 2020-08-27 | 2,410.28 |
| 2020-08-26 | 2,493.16 |
| 2020-08-25 | 2,561.25 |
| 2020-08-24 | 2,490.20 |
| 2020-08-21 | 2,481.32 |
| 2020-08-20 | 2,398.43 |
| 2020-08-19 | 2,395.47 |
| 2020-08-18 | 2,392.51 |
| 2020-08-17 | 2,422.12 |
| 2020-08-14 | 2,433.96 |
| 2020-08-13 | 2,383.63 |
| 2020-08-12 | 2,404.35 |
| 2020-08-11 | 2,362.91 |
| 2020-08-10 | 2,235.62 |
| 2020-08-07 | 2,164.58 |
| 2020-08-06 | 2,108.33 |
| 2020-08-05 | 2,164.58 |
| 2020-08-04 | 2,126.09 |
| 2020-08-03 | 2,058.01 |
| 2020-07-31 | 2,063.93 |
| 2020-07-30 | 1,998.80 |
| 2020-07-29 | 1,972.16 |
| 2020-07-28 | 1,930.72 |
| 2020-07-27 | 1,912.96 |
| 2020-07-24 | 1,942.56 |
| 2020-07-23 | 2,043.21 |
| 2020-07-22 | 2,055.05 |
| 2020-07-21 | 2,096.49 |
| 2020-07-20 | 2,105.37 |
| 2020-07-17 | 2,146.81 |
| 2020-07-16 | 2,123.13 |
| 2020-07-15 | 2,188.26 |
| 2020-07-14 | 2,223.78 |
| 2020-07-13 | 2,134.97 |
| 2020-07-10 | 2,058.01 |
| 2020-07-09 | 2,111.29 |
| 2020-07-08 | 2,155.70 |
| 2020-07-07 | 2,200.10 |
| 2020-07-06 | 2,291.87 |
| 2020-07-03 | 2,244.50 |
| 2020-07-02 | 2,149.78 |
| 2020-06-30 | 2,120.17 |
| 2020-06-29 | 2,099.45 |
| 2020-06-26 | 2,176.42 |
| 2020-06-24 | 2,200.10 |
| 2020-06-23 | 2,197.14 |
| 2020-06-22 | 2,217.86 |
| 2020-06-19 | 2,285.95 |
| 2020-06-18 | 2,238.58 |
| 2020-06-17 | 2,285.95 |
| 2020-06-16 | 2,303.71 |
| 2020-06-15 | 2,256.34 |
| 2020-06-12 | 2,362.91 |
| 2020-06-11 | 2,336.27 |
| 2020-06-10 | 2,475.40 |
| 2020-06-09 | 2,457.64 |
| 2020-06-08 | 2,426.54 |
| 2020-06-05 | 2,470.87 |
| 2020-06-04 | 2,364.49 |
| 2020-06-03 | 2,234.47 |
| 2020-06-02 | 2,193.10 |
| 2020-06-01 | 2,145.81 |
| 2020-05-29 | 2,060.12 |
| 2020-05-28 | 2,066.03 |
| 2020-05-27 | 2,036.48 |
| 2020-05-26 | 2,119.22 |
| 2020-05-25 | 2,012.84 |
| 2020-05-22 | 1,959.65 |
| 2020-05-21 | 2,039.43 |
| 2020-05-20 | 2,057.16 |
| 2020-05-19 | 2,060.12 |
| 2020-05-18 | 1,983.29 |
| 2020-05-15 | 1,944.87 |
| 2020-05-14 | 1,992.15 |
| 2020-05-13 | 2,036.48 |
| 2020-05-12 | 2,101.49 |
| 2020-05-11 | 2,139.90 |
| 2020-05-08 | 2,071.94 |
| 2020-05-07 | 1,953.74 |
| 2020-05-06 | 1,974.42 |
| 2020-05-05 | 1,971.47 |
| 2020-05-04 | 1,900.55 |
| 2020-04-29 | 2,057.16 |
| 2020-04-28 | 2,068.98 |
| 2020-04-27 | 1,995.11 |
| 2020-04-24 | 1,959.65 |
| 2020-04-23 | 2,009.88 |
| 2020-04-22 | 2,003.97 |
| 2020-04-21 | 1,995.11 |
| 2020-04-20 | 2,042.39 |
| 2020-04-17 | 2,030.57 |
| 2020-04-16 | 1,868.04 |
| 2020-04-15 | 1,847.36 |
| 2020-04-14 | 1,776.44 |
| 2020-04-09 | 1,805.99 |
| 2020-04-08 | 1,584.36 |
| 2020-04-07 | 1,622.78 |
| 2020-04-06 | 1,581.41 |
| 2020-04-03 | 1,531.17 |
| 2020-04-02 | 1,542.99 |
| 2020-04-01 | 1,551.86 |
| 2020-03-31 | 1,560.72 |
| 2020-03-30 | 1,557.77 |
| 2020-03-27 | 1,622.78 |
| 2020-03-26 | 1,720.29 |
| 2020-03-25 | 1,726.20 |
| 2020-03-24 | 1,608.00 |
| 2020-03-23 | 1,525.26 |
| 2020-03-20 | 1,782.35 |
| 2020-03-19 | 1,439.57 |
| 2020-03-18 | 1,525.26 |
| 2020-03-17 | 1,658.24 |
| 2020-03-16 | 1,678.92 |
| 2020-03-13 | 1,791.21 |
| 2020-03-12 | 1,805.99 |
| 2020-03-11 | 2,063.07 |
| 2020-03-10 | 2,116.26 |
| 2020-03-09 | 2,089.67 |
| 2020-03-06 | 2,216.74 |
| 2020-03-05 | 2,243.33 |
| 2020-03-04 | 2,213.78 |
| 2020-03-03 | 2,255.15 |
| 2020-03-02 | 2,237.42 |
| 2020-02-28 | 2,255.15 |
| 2020-02-27 | 2,326.07 |
| 2020-02-26 | 2,385.17 |
| 2020-02-25 | 2,447.23 |
| 2020-02-24 | 2,414.72 |
| 2020-02-21 | 2,473.82 |
| 2020-02-20 | 2,577.25 |
| 2020-02-19 | 2,571.34 |
| 2020-02-18 | 2,488.60 |
| 2020-02-17 | 2,565.43 |
| 2020-02-14 | 2,532.92 |
| 2020-02-13 | 2,580.20 |
| 2020-02-12 | 2,577.25 |
| 2020-02-11 | 2,473.82 |
| 2020-02-10 | 2,426.54 |
| 2020-02-07 | 2,473.82 |
| 2020-02-06 | 2,538.83 |
| 2020-02-05 | 2,402.90 |
| 2020-02-04 | 2,429.50 |
| 2020-02-03 | 2,426.54 |
| 2020-01-31 | 2,402.90 |
| 2020-01-30 | 2,358.58 |
| 2020-01-29 | 2,497.46 |
| 2020-01-24 | 2,639.30 |
| 2020-01-23 | 2,633.39 |
| 2020-01-22 | 2,798.87 |
| 2020-01-21 | 2,825.47 |
| 2020-01-20 | 2,958.45 |
| 2020-01-17 | 3,069.26 |
| 2020-01-16 | 3,032.32 |
| 2020-01-15 | 3,091.42 |
| 2020-01-14 | 3,120.97 |
| 2020-01-13 | 3,054.48 |
| 2020-01-10 | 3,076.65 |
| 2020-01-09 | 3,084.03 |
| 2020-01-08 | 3,076.65 |
| 2020-01-07 | 3,106.20 |
| 2020-01-06 | 3,135.75 |
| 2020-01-03 | 3,180.07 |
| 2020-01-02 | 3,209.62 |
| 2019-12-31 | 3,135.75 |
| 2019-12-30 | 3,098.81 |
| 2019-12-27 | 3,091.42 |
| 2019-12-24 | 3,032.32 |
| 2019-12-23 | 2,988.00 |
| 2019-12-20 | 2,988.00 |
| 2019-12-19 | 2,988.00 |
| 2019-12-18 | 2,943.67 |
| 2019-12-17 | 2,973.22 |
| 2019-12-16 | 3,002.77 |
| 2019-12-13 | 2,899.34 |
| 2019-12-12 | 2,766.37 |
| 2019-12-11 | 2,651.12 |
| 2019-12-10 | 2,692.49 |
| 2019-12-09 | 2,792.96 |
| 2019-12-06 | 2,855.02 |
| 2019-12-05 | 2,884.57 |
| 2019-12-04 | 2,840.24 |
| 2019-12-03 | 2,877.18 |
| 2019-12-02 | 2,852.06 |
| 2019-11-29 | 2,736.82 |
| 2019-11-28 | 2,807.74 |
| 2019-11-27 | 2,834.33 |
| 2019-11-26 | 2,813.65 |
| 2019-11-25 | 2,816.60 |
| 2019-11-22 | 2,801.83 |
| 2019-11-21 | 2,810.69 |
| 2019-11-20 | 2,855.02 |
| 2019-11-19 | 2,891.96 |
| 2019-11-18 | 2,843.20 |
| 2019-11-15 | 2,795.92 |
| 2019-11-14 | 2,766.37 |
| 2019-11-13 | 2,763.41 |
| 2019-11-12 | 2,849.11 |
| 2019-11-11 | 2,787.05 |
| 2019-11-08 | 2,914.12 |
| 2019-11-07 | 2,936.28 |
| 2019-11-06 | 2,943.67 |
| 2019-11-05 | 3,032.32 |
| 2019-11-04 | 3,010.16 |
| 2019-11-01 | 2,951.06 |
| 2019-10-31 | 2,980.61 |
| 2019-10-30 | 3,054.48 |
| 2019-10-29 | 3,069.26 |
| 2019-10-28 | 3,061.87 |
| 2019-10-25 | 2,995.38 |
| 2019-10-24 | 2,928.90 |
| 2019-10-23 | 2,877.18 |
| 2019-10-22 | 2,891.96 |
| 2019-10-21 | 2,852.06 |
| 2019-10-18 | 2,804.78 |
| 2019-10-17 | 2,787.05 |
| 2019-10-16 | 2,790.01 |
| 2019-10-15 | 2,781.14 |
| 2019-10-14 | 2,772.28 |
| 2019-10-11 | 2,657.03 |
| 2019-10-10 | 2,624.53 |
| 2019-10-09 | 2,648.17 |
| 2019-10-08 | 2,686.58 |
| 2019-10-04 | 2,698.40 |
| 2019-10-03 | 2,766.37 |
| 2019-10-02 | 2,710.22 |
| 2019-09-30 | 2,654.08 |
| 2019-09-27 | 2,654.08 |
| 2019-09-26 | 2,671.81 |
| 2019-09-25 | 2,633.39 |
| 2019-09-24 | 2,689.54 |
| 2019-09-23 | 2,725.00 |
| 2019-09-20 | 2,798.87 |
| 2019-09-19 | 2,822.51 |
| 2019-09-18 | 2,884.57 |
| 2019-09-17 | 2,834.33 |
| 2019-09-16 | 2,837.29 |
| 2019-09-13 | 2,928.90 |
| 2019-09-12 | 2,828.26 |
| 2019-09-11 | 2,819.42 |
| 2019-09-10 | 2,810.59 |
| 2019-09-09 | 2,704.53 |
| 2019-09-06 | 2,692.75 |
| 2019-09-05 | 2,616.15 |
| 2019-09-04 | 2,619.10 |
| 2019-09-03 | 2,486.53 |
| 2019-09-02 | 2,486.53 |
| 2019-08-30 | 2,477.70 |
| 2019-08-29 | 2,501.26 |
| 2019-08-28 | 2,492.43 |
| 2019-08-27 | 2,465.91 |
| 2019-08-26 | 2,439.40 |
| 2019-08-23 | 2,510.10 |
| 2019-08-22 | 2,513.05 |
| 2019-08-21 | 2,533.67 |
| 2019-08-20 | 2,504.21 |
| 2019-08-19 | 2,483.59 |
| 2019-08-16 | 2,330.40 |
| 2019-08-15 | 2,277.37 |
| 2019-08-14 | 2,265.59 |
| 2019-08-13 | 2,277.37 |
| 2019-08-12 | 2,342.18 |
| 2019-08-09 | 2,374.59 |
| 2019-08-08 | 2,451.18 |
| 2019-08-07 | 2,398.15 |
| 2019-08-06 | 2,439.40 |
| 2019-08-05 | 2,409.94 |
| 2019-08-02 | 2,527.78 |
| 2019-08-01 | 2,695.69 |
| 2019-07-31 | 2,745.78 |
| 2019-07-30 | 2,798.80 |
| 2019-07-29 | 2,795.86 |
| 2019-07-26 | 2,890.13 |
| 2019-07-25 | 2,919.59 |
| 2019-07-24 | 2,934.32 |
| 2019-07-23 | 2,934.32 |
| 2019-07-22 | 2,926.95 |
| 2019-07-19 | 2,926.95 |
| 2019-07-18 | 2,919.59 |
| 2019-07-17 | 2,985.87 |
| 2019-07-16 | 2,993.23 |
| 2019-07-15 | 2,860.67 |
| 2019-07-12 | 2,837.10 |
| 2019-07-11 | 2,853.30 |
| 2019-07-10 | 2,834.15 |
| 2019-07-09 | 2,801.75 |
| 2019-07-08 | 2,810.59 |
| 2019-07-05 | 2,751.67 |
| 2019-07-04 | 2,669.18 |
| 2019-07-03 | 2,601.42 |
| 2019-07-02 | 2,627.94 |
| 2019-06-28 | 2,451.18 |
| 2019-06-27 | 2,371.64 |
| 2019-06-26 | 2,265.59 |
| 2019-06-25 | 2,277.37 |
| 2019-06-24 | 2,295.05 |
| 2019-06-21 | 2,297.99 |
| 2019-06-20 | 2,339.24 |
| 2019-06-19 | 2,277.37 |
| 2019-06-18 | 2,156.59 |
| 2019-06-17 | 2,171.32 |
| 2019-06-14 | 2,141.34 |
| 2019-06-13 | 2,185.46 |
| 2019-06-12 | 2,206.05 |
| 2019-06-11 | 2,264.88 |
| 2019-06-10 | 2,253.12 |
| 2019-06-06 | 2,176.64 |
| 2019-06-05 | 2,129.58 |
| 2019-06-04 | 2,073.69 |
| 2019-06-03 | 2,164.87 |
| 2019-05-31 | 2,208.99 |
| 2019-05-30 | 2,259.00 |
| 2019-05-29 | 2,306.06 |
| 2019-05-28 | 2,335.47 |
| 2019-05-27 | 2,285.47 |
| 2019-05-24 | 2,253.12 |
| 2019-05-23 | 2,235.47 |
| 2019-05-22 | 2,267.82 |
| 2019-05-21 | 2,247.23 |
| 2019-05-20 | 2,144.28 |
| 2019-05-17 | 2,241.35 |
| 2019-05-16 | 2,276.65 |
| 2019-05-15 | 2,341.36 |
| 2019-05-14 | 2,341.36 |
| 2019-05-10 | 2,456.07 |
| 2019-05-09 | 2,438.42 |
| 2019-05-08 | 2,520.78 |
| 2019-05-07 | 2,576.67 |
| 2019-05-06 | 2,591.38 |
| 2019-05-03 | 2,709.03 |
| 2019-05-02 | 2,685.50 |
| 2019-04-30 | 2,729.62 |
| 2019-04-29 | 2,764.92 |
| 2019-04-26 | 2,679.62 |
| 2019-04-25 | 2,679.62 |
| 2019-04-24 | 2,711.97 |
| 2019-04-23 | 2,738.45 |
| 2019-04-18 | 2,770.80 |
| 2019-04-17 | 2,782.57 |
| 2019-04-16 | 2,750.21 |
| 2019-04-15 | 2,800.22 |
| 2019-04-12 | 2,811.98 |
| 2019-04-11 | 2,835.51 |
| 2019-04-10 | 2,826.69 |
| 2019-04-09 | 2,806.10 |
| 2019-04-08 | 2,788.45 |
| 2019-04-04 | 2,820.81 |
| 2019-04-03 | 2,826.69 |
| 2019-04-02 | 2,735.50 |
| 2019-04-01 | 2,682.56 |
| 2019-03-29 | 2,606.08 |
| 2019-03-28 | 2,579.61 |
| 2019-03-27 | 2,573.73 |
| 2019-03-26 | 2,520.78 |
| 2019-03-25 | 2,520.78 |
| 2019-03-22 | 2,632.56 |
| 2019-03-21 | 2,644.32 |
| 2019-03-20 | 2,632.56 |
| 2019-03-19 | 2,582.55 |
| 2019-03-18 | 2,585.49 |
| 2019-03-15 | 2,503.13 |
| 2019-03-14 | 2,444.31 |
| 2019-03-13 | 2,503.13 |
| 2019-03-12 | 2,535.49 |
| 2019-03-11 | 2,491.37 |
| 2019-03-08 | 2,509.02 |
| 2019-03-07 | 2,576.67 |
| 2019-03-06 | 2,667.85 |
| 2019-03-05 | 2,720.80 |
| 2019-03-04 | 2,773.74 |
| 2019-03-01 | 2,741.39 |
| 2019-02-28 | 2,720.80 |
| 2019-02-27 | 2,773.74 |
| 2019-02-26 | 2,761.98 |
| 2019-02-25 | 2,820.81 |
| 2019-02-22 | 2,811.98 |
| 2019-02-21 | 2,841.39 |
| 2019-02-20 | 2,659.03 |
| 2019-02-19 | 2,488.43 |
| 2019-02-18 | 2,509.02 |
| 2019-02-15 | 2,344.30 |
| 2019-02-14 | 2,476.66 |
| 2019-02-13 | 2,567.85 |
| 2019-02-12 | 2,591.38 |
| 2019-02-11 | 2,591.38 |
| 2019-02-08 | 2,556.08 |
| 2019-02-04 | 2,576.67 |
| 2019-02-01 | 2,591.38 |
| 2019-01-31 | 2,579.61 |
| 2019-01-30 | 2,476.66 |
| 2019-01-29 | 2,517.84 |
| 2019-01-28 | 2,541.37 |
| 2019-01-25 | 2,544.31 |
| 2019-01-24 | 2,479.60 |
| 2019-01-23 | 2,456.07 |
| 2019-01-22 | 2,406.07 |
| 2019-01-21 | 2,479.60 |
| 2019-01-18 | 2,350.18 |
| 2019-01-17 | 2,285.47 |
| 2019-01-16 | 2,270.76 |
| 2019-01-15 | 2,232.53 |
| 2019-01-14 | 2,147.23 |
| 2019-01-11 | 2,211.94 |
| 2019-01-10 | 2,291.35 |
| 2019-01-09 | 2,356.06 |
| 2019-01-08 | 2,256.06 |
| 2019-01-07 | 2,232.53 |
| 2019-01-04 | 2,203.11 |
| 2019-01-03 | 2,179.58 |
| 2019-01-02 | 2,144.28 |
| 2018-12-31 | 2,247.23 |
| 2018-12-28 | 2,223.70 |
| 2018-12-27 | 2,173.70 |
| 2018-12-24 | 2,111.93 |
| 2018-12-21 | 2,144.28 |
| 2018-12-20 | 2,123.69 |
| 2018-12-19 | 2,147.23 |
| 2018-12-18 | 2,094.28 |
| 2018-12-17 | 2,123.69 |
| 2018-12-14 | 2,132.52 |
| 2018-12-13 | 2,167.82 |
| 2018-12-12 | 2,120.75 |
| 2018-12-11 | 2,082.52 |
| 2018-12-10 | 2,047.22 |
| 2018-12-07 | 2,085.46 |
| 2018-12-06 | 2,141.34 |
| 2018-12-05 | 2,250.17 |
| 2018-12-04 | 2,332.53 |
| 2018-12-03 | 2,335.47 |
| 2018-11-30 | 2,208.99 |
| 2018-11-29 | 2,185.46 |
| 2018-11-28 | 2,161.93 |
| 2018-11-27 | 2,061.93 |
| 2018-11-26 | 2,070.75 |
| 2018-11-23 | 2,035.45 |
| 2018-11-22 | 2,088.40 |
| 2018-11-21 | 1,997.21 |
| 2018-11-20 | 1,894.27 |
| 2018-11-19 | 2,000.16 |
| 2018-11-16 | 1,938.39 |
| 2018-11-15 | 1,953.09 |
| 2018-11-14 | 1,890.68 |
| 2018-11-13 | 1,823.15 |
| 2018-11-12 | 1,831.96 |
| 2018-11-09 | 1,814.34 |
| 2018-11-08 | 1,887.74 |
| 2018-11-07 | 1,952.34 |
| 2018-11-06 | 1,937.66 |
| 2018-11-05 | 1,931.79 |
| 2018-11-02 | 2,008.13 |
| 2018-11-01 | 1,878.94 |
| 2018-10-31 | 1,867.19 |
| 2018-10-30 | 1,752.68 |
| 2018-10-29 | 1,793.79 |
| 2018-10-26 | 1,820.21 |
| 2018-10-25 | 1,861.32 |
| 2018-10-24 | 1,917.11 |
| 2018-10-23 | 1,969.96 |
| 2018-10-22 | 2,084.46 |
| 2018-10-19 | 2,049.23 |
| 2018-10-18 | 2,084.46 |
| 2018-10-16 | 2,069.78 |
| 2018-10-15 | 2,034.55 |
| 2018-10-12 | 2,069.78 |
| 2018-10-11 | 1,967.02 |
| 2018-10-10 | 2,102.08 |
| 2018-10-09 | 2,058.04 |
| 2018-10-08 | 2,075.66 |
| 2018-10-05 | 2,198.97 |
| 2018-10-04 | 2,222.46 |
| 2018-10-03 | 2,201.91 |
| 2018-10-02 | 2,154.93 |
| 2018-09-28 | 2,196.04 |
| 2018-09-27 | 2,154.93 |
| 2018-09-26 | 2,275.31 |
| 2018-09-24 | 2,284.12 |
| 2018-09-21 | 2,375.14 |
| 2018-09-20 | 2,336.97 |
| 2018-09-19 | 2,369.27 |
| 2018-09-18 | 2,304.67 |
| 2018-09-17 | 2,307.61 |
| 2018-09-14 | 2,284.12 |
| 2018-09-13 | 2,190.16 |
| 2018-09-12 | 2,148.32 |
| 2018-09-11 | 2,162.96 |
| 2018-09-10 | 2,347.39 |
| 2018-09-07 | 2,411.80 |
| 2018-09-06 | 2,540.61 |
| 2018-09-05 | 2,742.61 |
| 2018-09-04 | 2,908.01 |
| 2018-09-03 | 2,908.01 |
| 2018-08-31 | 2,959.24 |
| 2018-08-30 | 2,988.52 |
| 2018-08-29 | 3,061.71 |
| 2018-08-28 | 3,047.07 |
| 2018-08-27 | 3,076.34 |
| 2018-08-24 | 2,973.88 |
| 2018-08-23 | 3,032.43 |
| 2018-08-22 | 3,032.43 |
| 2018-08-21 | 2,922.65 |
| 2018-08-20 | 2,908.01 |
| 2018-08-17 | 2,878.74 |
| 2018-08-16 | 2,871.42 |
| 2018-08-15 | 2,973.88 |
| 2018-08-14 | 3,061.71 |
| 2018-08-13 | 3,120.26 |
| 2018-08-10 | 3,142.21 |
| 2018-08-09 | 3,193.44 |
| 2018-08-08 | 3,164.17 |
| 2018-08-07 | 3,127.57 |
| 2018-08-06 | 3,054.39 |
| 2018-08-03 | 3,127.57 |
| 2018-08-02 | 3,178.81 |
| 2018-08-01 | 3,266.63 |
| 2018-07-31 | 3,156.85 |
| 2018-07-30 | 3,178.81 |
| 2018-07-27 | 3,259.31 |
| 2018-07-26 | 3,303.23 |
| 2018-07-25 | 3,434.96 |
| 2018-07-24 | 3,266.63 |
| 2018-07-23 | 3,164.17 |
| 2018-07-20 | 3,134.89 |
| 2018-07-19 | 3,156.85 |
| 2018-07-18 | 3,142.21 |
| 2018-07-17 | 3,120.26 |
| 2018-07-16 | 3,259.31 |
| 2018-07-13 | 3,303.23 |
| 2018-07-12 | 3,266.63 |
| 2018-07-11 | 3,134.89 |
| 2018-07-10 | 3,200.76 |
| 2018-07-09 | 3,164.17 |
| 2018-07-06 | 2,951.92 |
| 2018-07-05 | 2,871.42 |
| 2018-07-04 | 3,105.62 |
| 2018-07-03 | 3,090.98 |
| 2018-06-29 | 3,434.96 |
| 2018-06-28 | 3,303.23 |
| 2018-06-27 | 3,325.18 |
| 2018-06-26 | 3,500.83 |
| 2018-06-25 | 3,427.64 |
| 2018-06-22 | 3,537.43 |
| 2018-06-21 | 3,493.51 |
| 2018-06-20 | 3,654.53 |
| 2018-06-19 | 3,354.46 |
| 2018-06-15 | 3,537.43 |
| 2018-06-14 | 3,639.89 |
| 2018-06-13 | 3,661.84 |
| 2018-06-12 | 3,778.95 |
| 2018-06-11 | 3,639.89 |
| 2018-06-08 | 3,560.85 |
| 2018-06-07 | 3,736.22 |
| 2018-06-06 | 3,721.60 |
| 2018-06-05 | 3,685.07 |
| 2018-06-04 | 3,801.98 |
| 2018-06-01 | 3,801.98 |
| 2018-05-31 | 4,057.73 |
| 2018-05-30 | 3,875.05 |
| 2018-05-29 | 3,911.59 |
| 2018-05-28 | 3,991.96 |
| 2018-05-25 | 3,940.81 |
| 2018-05-24 | 3,933.51 |
| 2018-05-23 | 3,896.97 |
| 2018-05-21 | 3,933.51 |
| 2018-05-18 | 3,875.05 |
| 2018-05-17 | 3,867.74 |
| 2018-05-16 | 3,918.89 |
| 2018-05-15 | 3,933.51 |
| 2018-05-14 | 4,043.11 |
| 2018-05-11 | 4,086.96 |
| 2018-05-10 | 3,948.12 |
| 2018-05-09 | 3,948.12 |
| 2018-05-08 | 4,072.34 |
| 2018-05-07 | 4,167.33 |
| 2018-05-04 | 4,123.49 |
| 2018-05-03 | 4,130.80 |
| 2018-05-02 | 4,284.25 |
| 2018-04-30 | 4,189.25 |
| 2018-04-27 | 4,138.10 |
| 2018-04-26 | 4,057.73 |
| 2018-04-25 | 4,138.10 |
| 2018-04-24 | 4,057.73 |
| 2018-04-23 | 3,911.59 |
| 2018-04-20 | 3,926.20 |
| 2018-04-19 | 3,991.96 |
| 2018-04-18 | 3,845.82 |
| 2018-04-17 | 3,787.37 |
| 2018-04-16 | 3,765.44 |
| 2018-04-13 | 3,787.37 |
| 2018-04-12 | 3,509.70 |
| 2018-04-11 | 3,422.01 |
| 2018-04-10 | 3,283.18 |
| 2018-04-09 | 3,122.42 |
| 2018-04-06 | 3,137.04 |
| 2018-04-04 | 3,107.81 |
| 2018-04-03 | 3,202.80 |
| 2018-03-29 | 3,232.03 |
| 2018-03-28 | 3,115.11 |
| 2018-03-27 | 3,253.95 |
| 2018-03-26 | 3,144.34 |
| 2018-03-23 | 3,151.65 |
| 2018-03-22 | 3,129.73 |
| 2018-03-21 | 3,158.96 |
| 2018-03-20 | 3,210.11 |
| 2018-03-19 | 3,195.49 |
| 2018-03-16 | 3,195.49 |
| 2018-03-15 | 3,180.88 |
| 2018-03-14 | 3,195.49 |
| 2018-03-13 | 3,195.49 |
| 2018-03-12 | 3,268.56 |
| 2018-03-09 | 3,180.88 |
| 2018-03-08 | 3,173.57 |
| 2018-03-07 | 3,042.04 |
| 2018-03-06 | 3,107.81 |
| 2018-03-05 | 2,998.20 |
| 2018-03-02 | 3,129.73 |
| 2018-03-01 | 3,137.04 |
| 2018-02-28 | 3,115.11 |
| 2018-02-27 | 3,210.11 |
| 2018-02-26 | 3,202.80 |
| 2018-02-23 | 3,312.41 |
| 2018-02-22 | 3,224.72 |
| 2018-02-21 | 3,290.48 |
| 2018-02-20 | 3,253.95 |
| 2018-02-15 | 3,261.26 |
| 2018-02-14 | 3,158.96 |
| 2018-02-13 | 3,085.89 |
| 2018-02-12 | 2,990.89 |
| 2018-02-09 | 3,049.35 |
| 2018-02-08 | 3,217.41 |
| 2018-02-07 | 3,129.73 |
| 2018-02-06 | 3,085.89 |
| 2018-02-05 | 3,283.18 |
| 2018-02-02 | 3,268.56 |
| 2018-02-01 | 3,356.25 |
| 2018-01-31 | 3,341.63 |
| 2018-01-30 | 3,261.26 |
| 2018-01-29 | 3,378.17 |
| 2018-01-26 | 3,458.55 |
| 2018-01-25 | 3,436.63 |
| 2018-01-24 | 3,480.47 |
| 2018-01-23 | 3,517.00 |
| 2018-01-22 | 3,392.78 |
| 2018-01-19 | 3,297.79 |
| 2018-01-18 | 3,319.71 |
| 2018-01-17 | 3,436.63 |
| 2018-01-16 | 3,465.85 |
| 2018-01-15 | 3,378.17 |
| 2018-01-12 | 3,370.86 |
| 2018-01-11 | 3,407.40 |
| 2018-01-10 | 3,407.40 |
| 2018-01-09 | 3,414.70 |
| 2018-01-08 | 3,253.95 |
| 2018-01-05 | 3,290.48 |
| 2018-01-04 | 3,246.64 |
| 2018-01-03 | 3,239.33 |
| 2018-01-02 | 3,253.95 |
| 2017-12-29 | 3,261.26 |
| 2017-12-28 | 3,217.41 |
| 2017-12-27 | 3,246.64 |
| 2017-12-22 | 3,261.26 |
| 2017-12-21 | 3,378.17 |
| 2017-12-20 | 3,378.17 |
| 2017-12-19 | 3,305.10 |
| 2017-12-18 | 3,158.96 |
| 2017-12-15 | 3,224.72 |
| 2017-12-14 | 3,188.18 |
| 2017-12-13 | 3,210.11 |
| 2017-12-12 | 3,049.35 |
| 2017-12-11 | 3,129.73 |
| 2017-12-08 | 3,042.04 |
| 2017-12-07 | 2,976.28 |
| 2017-12-06 | 2,822.83 |
| 2017-12-05 | 2,925.13 |
| 2017-12-04 | 3,071.27 |
| 2017-12-01 | 3,158.96 |
| 2017-11-30 | 3,180.88 |
| 2017-11-29 | 3,305.10 |
| 2017-11-28 | 3,297.79 |
| 2017-11-27 | 3,348.94 |
| 2017-11-24 | 3,305.10 |
| 2017-11-23 | 3,253.95 |
| 2017-11-22 | 3,319.71 |
| 2017-11-21 | 3,370.86 |
| 2017-11-20 | 3,378.17 |
| 2017-11-17 | 3,239.33 |
| 2017-11-16 | 3,158.96 |
| 2017-11-15 | 3,173.57 |
| 2017-11-14 | 3,122.42 |
| 2017-11-13 | 3,246.64 |
| 2017-11-10 | 3,202.80 |
| 2017-11-09 | 3,188.18 |
| 2017-11-08 | 3,188.18 |
| 2017-11-07 | 3,180.88 |
| 2017-11-06 | 3,078.58 |
| 2017-11-03 | 3,056.66 |
| 2017-11-02 | 3,151.65 |
| 2017-11-01 | 3,188.18 |
| 2017-10-31 | 3,020.12 |
| 2017-10-30 | 2,888.59 |
| 2017-10-27 | 2,895.90 |
| 2017-10-26 | 2,976.28 |
| 2017-10-25 | 3,012.81 |
| 2017-10-24 | 3,020.12 |
| 2017-10-23 | 3,071.27 |
| 2017-10-20 | 3,063.96 |
| 2017-10-19 | 2,881.29 |
| 2017-10-18 | 2,925.13 |
| 2017-10-17 | 2,903.21 |
| 2017-10-16 | 2,968.97 |
| 2017-10-13 | 3,042.04 |
| 2017-10-12 | 3,071.27 |
| 2017-10-11 | 3,078.58 |
| 2017-10-10 | 3,158.96 |
| 2017-10-09 | 3,085.89 |
| 2017-10-06 | 3,158.96 |
| 2017-10-04 | 3,232.03 |
| 2017-10-03 | 3,210.11 |
| 2017-09-29 | 3,188.18 |
| 2017-09-28 | 3,107.81 |
| 2017-09-27 | 3,144.34 |
| 2017-09-26 | 2,939.74 |
| 2017-09-25 | 2,917.82 |
| 2017-09-22 | 3,071.27 |
| 2017-09-21 | 3,107.81 |
| 2017-09-20 | 3,195.49 |
| 2017-09-19 | 2,799.45 |
| 2017-09-18 | 2,799.45 |
| 2017-09-15 | 2,615.31 |
| 2017-09-14 | 2,629.92 |
| 2017-09-13 | 2,644.54 |
| 2017-09-12 | 2,550.72 |
| 2017-09-11 | 2,638.29 |
| 2017-09-08 | 2,635.37 |
| 2017-09-07 | 2,667.49 |
| 2017-09-06 | 2,591.59 |
| 2017-09-05 | 2,562.39 |
| 2017-09-04 | 2,635.37 |
| 2017-09-01 | 2,667.49 |
| 2017-08-31 | 2,579.91 |
| 2017-08-30 | 2,571.15 |
| 2017-08-29 | 2,501.09 |
| 2017-08-28 | 2,509.85 |
| 2017-08-25 | 2,585.75 |
| 2017-08-24 | 2,629.54 |
| 2017-08-22 | 2,676.24 |
| 2017-08-21 | 2,649.97 |
| 2017-08-18 | 2,661.65 |
| 2017-08-17 | 2,670.41 |
| 2017-08-16 | 2,676.24 |
| 2017-08-15 | 2,649.97 |
| 2017-08-14 | 2,565.31 |
| 2017-08-11 | 2,512.76 |
| 2017-08-10 | 2,705.44 |
| 2017-08-09 | 2,728.79 |
| 2017-08-08 | 2,676.24 |
| 2017-08-07 | 2,574.07 |
| 2017-08-04 | 2,518.60 |
| 2017-08-03 | 2,512.76 |
| 2017-08-02 | 2,527.36 |
| 2017-08-01 | 2,582.83 |
| 2017-07-31 | 2,600.34 |
| 2017-07-28 | 2,541.96 |
| 2017-07-27 | 2,512.76 |
| 2017-07-26 | 2,541.96 |
| 2017-07-25 | 2,620.78 |
| 2017-07-24 | 2,658.73 |
| 2017-07-21 | 2,612.02 |
| 2017-07-20 | 2,623.70 |
| 2017-07-19 | 2,629.54 |
| 2017-07-18 | 2,553.63 |
| 2017-07-17 | 2,506.93 |
| 2017-07-14 | 2,644.13 |
| 2017-07-13 | 2,652.89 |
| 2017-07-12 | 2,658.73 |
| 2017-07-11 | 2,793.02 |
| 2017-07-10 | 2,734.63 |
| 2017-07-07 | 2,702.52 |
| 2017-07-06 | 2,725.87 |
| 2017-07-05 | 2,749.23 |
| 2017-07-04 | 2,673.33 |
| 2017-07-03 | 2,819.29 |
| 2017-06-30 | 2,950.66 |
| 2017-06-29 | 2,994.45 |
| 2017-06-28 | 3,001.75 |
| 2017-06-27 | 2,972.55 |
| 2017-06-26 | 2,979.85 |
| 2017-06-23 | 2,892.27 |
| 2017-06-22 | 2,950.66 |
| 2017-06-21 | 2,994.45 |
| 2017-06-20 | 3,009.04 |
| 2017-06-19 | 2,921.47 |
| 2017-06-16 | 2,914.17 |
| 2017-06-15 | 2,884.97 |
| 2017-06-14 | 2,965.25 |
| 2017-06-13 | 2,957.96 |
| 2017-06-12 | 2,807.61 |
| 2017-06-09 | 2,830.94 |
| 2017-06-08 | 2,903.85 |
| 2017-06-07 | 2,801.78 |
| 2017-06-06 | 2,734.70 |
| 2017-06-05 | 2,778.45 |
| 2017-06-02 | 2,881.98 |
| 2017-06-01 | 2,845.53 |
| 2017-05-31 | 2,889.27 |
| 2017-05-29 | 2,769.70 |
| 2017-05-26 | 2,755.12 |
| 2017-05-25 | 2,714.29 |
| 2017-05-24 | 2,714.29 |
| 2017-05-23 | 2,758.03 |
| 2017-05-22 | 2,524.73 |
| 2017-05-19 | 2,486.81 |
| 2017-05-18 | 2,422.65 |
| 2017-05-17 | 2,521.81 |
| 2017-05-16 | 2,565.56 |
| 2017-05-15 | 2,469.32 |
| 2017-05-12 | 2,434.32 |
| 2017-05-11 | 2,410.99 |
| 2017-05-10 | 2,361.41 |
| 2017-05-09 | 2,332.25 |
| 2017-05-08 | 2,273.92 |
| 2017-05-05 | 2,180.60 |
| 2017-05-04 | 2,212.68 |
| 2017-05-02 | 2,244.76 |
| 2017-04-28 | 2,233.09 |
| 2017-04-27 | 2,224.34 |
| 2017-04-26 | 2,241.84 |
| 2017-04-25 | 2,122.27 |
| 2017-04-24 | 2,087.27 |
| 2017-04-21 | 2,186.43 |
| 2017-04-20 | 2,142.68 |
| 2017-04-19 | 2,154.35 |
| 2017-04-18 | 2,157.26 |
| 2017-04-13 | 2,174.76 |
| 2017-04-12 | 2,160.18 |
| 2017-04-11 | 2,087.27 |
| 2017-04-10 | 2,087.27 |
| 2017-04-07 | 1,985.20 |
| 2017-04-06 | 1,950.20 |
| 2017-04-05 | 1,991.03 |
| 2017-04-03 | 1,996.86 |
| 2017-03-31 | 1,900.62 |
| 2017-03-30 | 1,900.62 |
| 2017-03-29 | 1,891.88 |
| 2017-03-28 | 1,923.96 |
| 2017-03-27 | 1,786.89 |
| 2017-03-24 | 1,816.05 |
| 2017-03-23 | 1,845.21 |
| 2017-03-22 | 1,839.38 |
| 2017-03-21 | 1,886.04 |
| 2017-03-20 | 1,915.21 |
| 2017-03-17 | 1,903.54 |
| 2017-03-16 | 1,751.89 |
| 2017-03-15 | 1,751.89 |
| 2017-03-14 | 1,754.81 |
| 2017-03-13 | 1,716.89 |
| 2017-03-10 | 1,693.56 |
| 2017-03-09 | 1,690.65 |
| 2017-03-08 | 1,699.40 |
| 2017-03-07 | 1,687.73 |
| 2017-03-06 | 1,687.73 |
| 2017-03-03 | 1,716.89 |
| 2017-03-02 | 1,737.31 |
| 2017-03-01 | 1,722.73 |
| 2017-02-28 | 1,638.15 |
| 2017-02-27 | 1,641.07 |
| 2017-02-24 | 1,629.40 |
| 2017-02-23 | 1,667.32 |
| 2017-02-22 | 1,658.57 |
| 2017-02-21 | 1,652.73 |
| 2017-02-20 | 1,696.48 |
| 2017-02-17 | 1,678.98 |
| 2017-02-16 | 1,684.81 |
| 2017-02-15 | 1,719.81 |
| 2017-02-14 | 1,696.48 |
| 2017-02-13 | 1,597.32 |
| 2017-02-10 | 1,597.32 |
| 2017-02-09 | 1,600.24 |
| 2017-02-08 | 1,600.24 |
| 2017-02-07 | 1,556.49 |
| 2017-02-06 | 1,576.91 |
| 2017-02-03 | 1,585.66 |
| 2017-02-02 | 1,565.24 |
| 2017-02-01 | 1,603.16 |
| 2017-01-27 | 1,620.65 |
| 2017-01-26 | 1,597.32 |
| 2017-01-25 | 1,579.82 |
| 2017-01-24 | 1,553.58 |
| 2017-01-23 | 1,571.08 |
| 2017-01-20 | 1,518.58 |
| 2017-01-19 | 1,524.41 |
| 2017-01-18 | 1,489.42 |
| 2017-01-17 | 1,436.92 |
| 2017-01-16 | 1,460.25 |
| 2017-01-13 | 1,492.33 |
| 2017-01-12 | 1,463.17 |
| 2017-01-11 | 1,512.75 |
| 2017-01-10 | 1,501.08 |
| 2017-01-09 | 1,471.92 |
| 2017-01-06 | 1,439.84 |
| 2017-01-05 | 1,463.17 |
| 2017-01-04 | 1,425.26 |
| 2017-01-03 | 1,390.26 |
| 2016-12-30 | 1,436.92 |
| 2016-12-29 | 1,361.10 |
| 2016-12-28 | 1,393.18 |
| 2016-12-23 | 1,416.51 |
| 2016-12-22 | 1,428.17 |
| 2016-12-21 | 1,445.67 |
| 2016-12-20 | 1,416.51 |
| 2016-12-19 | 1,445.67 |
| 2016-12-16 | 1,489.42 |
| 2016-12-15 | 1,489.42 |
| 2016-12-14 | 1,521.50 |
| 2016-12-13 | 1,506.92 |
| 2016-12-12 | 1,504.00 |
| 2016-12-09 | 1,536.08 |
| 2016-12-08 | 1,725.64 |
| 2016-12-07 | 1,728.56 |
| 2016-12-06 | 1,713.98 |
| 2016-12-05 | 1,673.15 |
| 2016-12-02 | 1,678.98 |
| 2016-12-01 | 1,737.31 |
| 2016-11-30 | 1,719.81 |
| 2016-11-29 | 1,731.48 |
| 2016-11-28 | 1,740.22 |
| 2016-11-25 | 1,690.65 |
| 2016-11-24 | 1,716.89 |
| 2016-11-23 | 1,702.31 |
| 2016-11-22 | 1,687.73 |
| 2016-11-21 | 1,687.73 |
| 2016-11-18 | 1,533.16 |
| 2016-11-17 | 1,515.66 |
| 2016-11-16 | 1,474.84 |
| 2016-11-15 | 1,442.76 |
| 2016-11-14 | 1,422.34 |
| 2016-11-11 | 1,451.50 |
| 2016-11-10 | 1,451.50 |
| 2016-11-09 | 1,413.59 |
| 2016-11-08 | 1,442.76 |
| 2016-11-07 | 1,460.25 |
| 2016-11-04 | 1,399.01 |
| 2016-11-03 | 1,431.09 |
| 2016-11-02 | 1,431.09 |
| 2016-11-01 | 1,401.93 |
| 2016-10-31 | 1,378.60 |
| 2016-10-28 | 1,399.01 |
| 2016-10-27 | 1,396.09 |
| 2016-10-26 | 1,384.43 |
| 2016-10-25 | 1,387.34 |
| 2016-10-24 | 1,381.51 |
| 2016-10-20 | 1,381.51 |
| 2016-10-19 | 1,334.85 |
| 2016-10-18 | 1,331.93 |
| 2016-10-17 | 1,292.56 |
| 2016-10-14 | 1,399.01 |
| 2016-10-13 | 1,404.84 |
| 2016-10-12 | 1,474.84 |
| 2016-10-11 | 1,501.08 |
| 2016-10-07 | 1,474.84 |
| 2016-10-06 | 1,474.84 |
| 2016-10-05 | 1,431.09 |
| 2016-10-04 | 1,448.59 |
| 2016-10-03 | 1,442.76 |
| 2016-09-30 | 1,384.43 |
| 2016-09-29 | 1,425.26 |
| 2016-09-28 | 1,422.34 |
| 2016-09-27 | 1,381.51 |
| 2016-09-26 | 1,333.39 |
| 2016-09-23 | 1,393.18 |
| 2016-09-22 | 1,387.34 |
| 2016-09-21 | 1,393.18 |
| 2016-09-20 | 1,407.76 |
| 2016-09-19 | 1,431.09 |
| 2016-09-15 | 1,457.34 |
| 2016-09-14 | 1,425.26 |
| 2016-09-13 | 1,410.68 |
| 2016-09-12 | 1,411.40 |
| 2016-09-09 | 1,475.47 |
| 2016-09-08 | 1,370.63 |
| 2016-09-07 | 1,309.48 |
| 2016-09-06 | 1,296.37 |
| 2016-09-05 | 1,303.66 |
| 2016-09-02 | 1,275.99 |
| 2016-09-01 | 1,165.33 |
| 2016-08-31 | 1,067.77 |
| 2016-08-30 | 1,099.80 |
| 2016-08-29 | 1,083.79 |
| 2016-08-26 | 1,101.26 |
| 2016-08-25 | 1,093.98 |
| 2016-08-24 | 1,107.09 |
| 2016-08-23 | 1,130.38 |
| 2016-08-22 | 1,127.47 |
| 2016-08-19 | 1,139.12 |
| 2016-08-18 | 1,191.54 |
| 2016-08-17 | 1,203.19 |
| 2016-08-16 | 1,198.82 |
| 2016-08-15 | 1,175.52 |
| 2016-08-12 | 1,182.80 |
| 2016-08-11 | 1,146.40 |
| 2016-08-10 | 1,165.33 |
| 2016-08-09 | 1,152.22 |
| 2016-08-08 | 1,134.75 |
| 2016-08-05 | 1,096.89 |
| 2016-08-04 | 1,095.44 |
| 2016-08-03 | 1,073.60 |
| 2016-08-01 | 1,076.51 |
| 2016-07-29 | 1,059.03 |
| 2016-07-28 | 1,083.79 |
| 2016-07-27 | 1,093.98 |
| 2016-07-26 | 1,076.51 |
| 2016-07-25 | 1,012.44 |
| 2016-07-22 | 1,000.79 |
| 2016-07-21 | 989.14 |
| 2016-07-20 | 981.86 |
| 2016-07-19 | 980.41 |
| 2016-07-18 | 1,012.44 |
| 2016-07-15 | 1,002.25 |
| 2016-07-14 | 997.88 |
| 2016-07-13 | 997.88 |
| 2016-07-12 | 992.06 |
| 2016-07-11 | 929.44 |
| 2016-07-08 | 913.43 |
| 2016-07-07 | 917.80 |
| 2016-07-06 | 919.25 |
| 2016-07-05 | 935.27 |
| 2016-07-04 | 987.69 |
| 2016-06-30 | 951.29 |
| 2016-06-29 | 941.09 |
| 2016-06-28 | 930.90 |
| 2016-06-27 | 946.92 |
| 2016-06-24 | 983.32 |
| 2016-06-23 | 1,031.37 |
| 2016-06-22 | 1,015.35 |
| 2016-06-21 | 1,016.81 |
| 2016-06-20 | 1,035.74 |
| 2016-06-17 | 1,034.28 |
| 2016-06-16 | 1,054.67 |
| 2016-06-15 | 1,060.49 |
| 2016-06-14 | 1,072.14 |
| 2016-06-13 | 1,083.76 |
| 2016-06-10 | 1,128.79 |
| 2016-06-08 | 1,160.74 |
| 2016-06-07 | 1,156.38 |
| 2016-06-06 | 1,169.45 |
| 2016-06-03 | 1,170.91 |
| 2016-06-02 | 1,183.98 |
| 2016-06-01 | 1,183.98 |
| 2016-05-31 | 1,230.46 |
| 2016-05-30 | 1,217.39 |
| 2016-05-27 | 1,144.76 |
| 2016-05-26 | 1,170.91 |
| 2016-05-25 | 1,175.26 |
| 2016-05-24 | 1,140.41 |
| 2016-05-23 | 1,120.07 |
| 2016-05-20 | 1,133.14 |
| 2016-05-19 | 1,133.14 |
| 2016-05-18 | 1,150.57 |
| 2016-05-17 | 1,169.45 |
| 2016-05-16 | 1,156.38 |
| 2016-05-13 | 1,147.67 |
| 2016-05-12 | 1,172.36 |
| 2016-05-11 | 1,182.53 |
| 2016-05-10 | 1,159.29 |
| 2016-05-09 | 1,175.26 |
| 2016-05-06 | 1,170.91 |
| 2016-05-05 | 1,195.60 |
| 2016-05-04 | 1,163.64 |
| 2016-05-03 | 1,195.60 |
| 2016-04-29 | 1,194.15 |
| 2016-04-28 | 1,202.86 |
| 2016-04-27 | 1,237.72 |
| 2016-04-26 | 1,237.72 |
| 2016-04-25 | 1,247.89 |
| 2016-04-22 | 1,259.51 |
| 2016-04-21 | 1,297.27 |
| 2016-04-20 | 1,323.42 |
| 2016-04-19 | 1,355.37 |
| 2016-04-18 | 1,358.28 |
| 2016-04-15 | 1,378.61 |
| 2016-04-14 | 1,422.18 |
| 2016-04-13 | 1,369.89 |
| 2016-04-12 | 1,346.66 |
| 2016-04-11 | 1,361.18 |
| 2016-04-08 | 1,351.01 |
| 2016-04-07 | 1,364.08 |
| 2016-04-06 | 1,364.08 |
| 2016-04-05 | 1,349.56 |
| 2016-04-01 | 1,390.23 |
| 2016-03-31 | 1,468.66 |
| 2016-03-30 | 1,489.00 |
| 2016-03-29 | 1,419.28 |
| 2016-03-24 | 1,387.32 |
| 2016-03-23 | 1,404.75 |
| 2016-03-22 | 1,381.51 |
| 2016-03-21 | 1,366.99 |
| 2016-03-18 | 1,387.32 |
| 2016-03-17 | 1,288.56 |
| 2016-03-16 | 1,290.01 |
| 2016-03-15 | 1,298.72 |
| 2016-03-14 | 1,310.34 |
| 2016-03-11 | 1,311.80 |
| 2016-03-10 | 1,281.29 |
| 2016-03-09 | 1,275.48 |
| 2016-03-08 | 1,265.32 |
| 2016-03-07 | 1,320.51 |
| 2016-03-04 | 1,339.39 |
| 2016-03-03 | 1,301.63 |
| 2016-03-02 | 1,282.75 |
| 2016-03-01 | 1,230.46 |
| 2016-02-29 | 1,217.39 |
| 2016-02-26 | 1,258.06 |
| 2016-02-25 | 1,236.27 |
| 2016-02-24 | 1,281.29 |
| 2016-02-23 | 1,307.44 |
| 2016-02-22 | 1,294.37 |
| 2016-02-19 | 1,285.65 |
| 2016-02-18 | 1,252.25 |
| 2016-02-17 | 1,136.05 |
| 2016-02-16 | 1,096.83 |
| 2016-02-15 | 1,088.12 |
| 2016-02-12 | 1,075.04 |
| 2016-02-11 | 1,099.74 |
| 2016-02-05 | 1,204.31 |
| 2016-02-04 | 1,186.88 |
| 2016-02-03 | 1,166.55 |
| 2016-02-02 | 1,243.53 |
| 2016-02-01 | 1,243.53 |
| 2016-01-29 | 1,259.51 |
| 2016-01-28 | 1,218.84 |
| 2016-01-27 | 1,175.26 |
| 2016-01-26 | 1,111.36 |
| 2016-01-25 | 1,168.00 |
| 2016-01-22 | 1,136.05 |
| 2016-01-21 | 1,111.36 |
| 2016-01-20 | 1,143.31 |
| 2016-01-19 | 1,204.31 |
| 2016-01-18 | 1,186.88 |
| 2016-01-15 | 1,181.07 |
| 2016-01-14 | 1,195.60 |
| 2016-01-13 | 1,242.08 |
| 2016-01-12 | 1,268.22 |
| 2016-01-11 | 1,271.13 |
| 2016-01-08 | 1,336.49 |
| 2016-01-07 | 1,369.89 |
| 2016-01-06 | 1,445.42 |
| 2016-01-05 | 1,512.24 |
| 2016-01-04 | 1,520.95 |
| 2015-12-31 | 1,590.67 |
| 2015-12-30 | 1,590.67 |
| 2015-12-29 | 1,587.76 |
| 2015-12-28 | 1,605.19 |
| 2015-12-24 | 1,596.48 |
| 2015-12-23 | 1,573.24 |
| 2015-12-22 | 1,573.24 |
| 2015-12-21 | 1,552.91 |
| 2015-12-18 | 1,576.14 |
| 2015-12-17 | 1,640.05 |
| 2015-12-16 | 1,584.86 |
| 2015-12-15 | 1,500.62 |
| 2015-12-14 | 1,538.38 |
| 2015-12-11 | 1,497.71 |
| 2015-12-10 | 1,497.71 |
| 2015-12-09 | 1,454.14 |
| 2015-12-08 | 1,445.42 |
| 2015-12-07 | 1,459.95 |
| 2015-12-04 | 1,494.81 |
| 2015-12-03 | 1,480.28 |
| 2015-12-02 | 1,468.66 |
| 2015-12-01 | 1,457.04 |
| 2015-11-30 | 1,442.52 |
| 2015-11-27 | 1,439.61 |
| 2015-11-26 | 1,465.76 |
| 2015-11-25 | 1,486.09 |
| 2015-11-24 | 1,520.95 |
| 2015-11-23 | 1,512.24 |
| 2015-11-20 | 1,541.29 |
| 2015-11-19 | 1,541.29 |
| 2015-11-18 | 1,555.81 |
| 2015-11-17 | 1,611.00 |
| 2015-11-16 | 1,564.53 |
| 2015-11-13 | 1,613.91 |
| 2015-11-12 | 1,613.91 |
| 2015-11-11 | 1,596.48 |
| 2015-11-10 | 1,602.29 |
| 2015-11-09 | 1,735.92 |
| 2015-11-06 | 1,706.87 |
| 2015-11-05 | 1,683.63 |
| 2015-11-04 | 1,756.25 |
| 2015-11-03 | 1,747.54 |
| 2015-11-02 | 1,686.53 |
| 2015-10-30 | 1,651.67 |
| 2015-10-29 | 1,640.05 |
| 2015-10-28 | 1,642.96 |
| 2015-10-27 | 1,686.53 |
| 2015-10-26 | 1,709.77 |
| 2015-10-23 | 1,701.06 |
| 2015-10-22 | 1,660.39 |
| 2015-10-20 | 1,640.05 |
| 2015-10-19 | 1,727.20 |
| 2015-10-16 | 1,831.78 |
| 2015-10-15 | 1,875.35 |
| 2015-10-14 | 1,753.35 |
| 2015-10-13 | 1,814.35 |
| 2015-10-12 | 1,712.68 |
| 2015-10-09 | 1,698.15 |
| 2015-10-08 | 1,596.48 |
| 2015-10-07 | 1,564.53 |
| 2015-10-06 | 1,532.57 |
| 2015-10-05 | 1,401.85 |
| 2015-10-02 | 1,352.47 |
| 2015-09-30 | 1,275.48 |
| 2015-09-29 | 1,290.01 |
| 2015-09-25 | 1,422.18 |
| 2015-09-24 | 1,378.61 |
| 2015-09-23 | 1,427.99 |
| 2015-09-22 | 1,509.33 |
| 2015-09-21 | 1,596.48 |
| 2015-09-18 | 1,642.96 |
| 2015-09-17 | 1,611.00 |
| 2015-09-16 | 1,608.10 |
| 2015-09-15 | 1,558.72 |
| 2015-09-14 | 1,581.95 |
| 2015-09-11 | 1,555.81 |
| 2015-09-10 | 1,588.49 |
| 2015-09-09 | 1,640.71 |
| 2015-09-08 | 1,559.48 |
| 2015-09-07 | 1,527.57 |
| 2015-09-04 | 1,556.58 |
| 2015-09-02 | 1,495.65 |
| 2015-09-01 | 1,544.97 |
| 2015-08-31 | 1,646.51 |
| 2015-08-28 | 1,698.74 |
| 2015-08-27 | 1,684.23 |
| 2015-08-26 | 1,579.79 |
| 2015-08-25 | 1,727.75 |
| 2015-08-24 | 1,701.64 |
| 2015-08-21 | 1,803.18 |
| 2015-08-20 | 1,771.27 |
| 2015-08-19 | 1,919.23 |
| 2015-08-18 | 1,942.44 |
| 2015-08-17 | 1,994.66 |
| 2015-08-14 | 1,945.34 |
| 2015-08-13 | 1,936.63 |
| 2015-08-12 | 1,962.74 |
| 2015-08-11 | 2,113.61 |
| 2015-08-10 | 2,116.51 |
| 2015-08-07 | 2,006.26 |
| 2015-08-06 | 1,820.59 |
| 2015-08-05 | 1,782.87 |
| 2015-08-04 | 1,768.36 |
| 2015-08-03 | 1,774.17 |
| 2015-07-31 | 1,829.29 |
| 2015-07-30 | 1,788.67 |
| 2015-07-29 | 1,797.38 |
| 2015-07-28 | 1,753.86 |
| 2015-07-27 | 1,840.89 |
| 2015-07-24 | 1,939.53 |
| 2015-07-23 | 1,919.23 |
| 2015-07-22 | 1,777.07 |
| 2015-07-21 | 1,788.67 |
| 2015-07-20 | 1,797.38 |
| 2015-07-17 | 1,869.91 |
| 2015-07-16 | 1,896.02 |
| 2015-07-15 | 1,930.83 |
| 2015-07-14 | 1,991.76 |
| 2015-07-13 | 1,808.98 |
| 2015-07-10 | 1,742.25 |
| 2015-07-09 | 1,614.60 |
| 2015-07-08 | 1,559.48 |
| 2015-07-07 | 1,562.38 |
| 2015-07-06 | 1,582.69 |
| 2015-07-03 | 1,649.42 |
| 2015-07-02 | 1,658.12 |
| 2015-06-30 | 1,489.85 |
| 2015-06-29 | 1,521.76 |
| 2015-06-26 | 1,588.49 |
| 2015-06-25 | 1,579.79 |
| 2015-06-24 | 1,582.69 |
| 2015-06-23 | 1,530.47 |
| 2015-06-22 | 1,571.08 |
| 2015-06-19 | 1,562.38 |
| 2015-06-18 | 1,513.06 |
| 2015-06-17 | 1,510.16 |
| 2015-06-16 | 1,530.47 |
| 2015-06-15 | 1,496.38 |
| 2015-06-12 | 1,525.19 |
| 2015-06-11 | 1,490.62 |
| 2015-06-10 | 1,464.68 |
| 2015-06-09 | 1,430.10 |
| 2015-06-08 | 1,530.96 |
| 2015-06-05 | 1,571.30 |
| 2015-06-04 | 1,585.71 |
| 2015-06-03 | 1,545.36 |
| 2015-06-02 | 1,565.54 |
| 2015-06-01 | 1,574.18 |
| 2015-05-29 | 1,585.71 |
| 2015-05-28 | 1,605.88 |
| 2015-05-27 | 1,634.69 |
| 2015-05-26 | 1,646.22 |
| 2015-05-22 | 1,660.63 |
| 2015-05-21 | 1,643.34 |
| 2015-05-20 | 1,623.17 |
| 2015-05-19 | 1,654.86 |
| 2015-05-18 | 1,657.74 |
| 2015-05-15 | 1,683.68 |
| 2015-05-14 | 1,675.03 |
| 2015-05-13 | 1,738.43 |
| 2015-05-12 | 1,747.07 |
| 2015-05-11 | 1,761.48 |
| 2015-05-08 | 1,744.19 |
| 2015-05-07 | 1,732.67 |
| 2015-05-06 | 1,784.53 |
| 2015-05-05 | 1,813.35 |
| 2015-05-04 | 1,847.93 |
| 2015-04-30 | 1,796.06 |
| 2015-04-29 | 1,836.40 |
| 2015-04-28 | 1,859.45 |
| 2015-04-27 | 1,865.22 |
| 2015-04-24 | 1,862.33 |
| 2015-04-23 | 1,819.11 |
| 2015-04-22 | 1,859.45 |
| 2015-04-21 | 1,879.62 |
| 2015-04-20 | 1,868.10 |
| 2015-04-17 | 1,934.37 |
| 2015-04-16 | 1,899.80 |
| 2015-04-15 | 1,839.28 |
| 2015-04-14 | 1,899.80 |
| 2015-04-13 | 2,023.70 |
| 2015-04-10 | 2,138.96 |
| 2015-04-09 | 2,072.69 |
| 2015-04-08 | 1,951.66 |
| 2015-04-02 | 1,796.06 |
| 2015-04-01 | 1,833.52 |
| 2015-03-31 | 1,781.65 |
| 2015-03-30 | 1,807.59 |
| 2015-03-27 | 1,816.23 |
| 2015-03-26 | 1,856.57 |
| 2015-03-25 | 1,842.16 |
| 2015-03-24 | 1,821.99 |
| 2015-03-23 | 1,807.59 |
| 2015-03-20 | 1,773.01 |
| 2015-03-19 | 1,721.14 |
| 2015-03-18 | 1,686.56 |
| 2015-03-17 | 1,631.81 |
| 2015-03-16 | 1,700.97 |
| 2015-03-13 | 1,793.18 |
| 2015-03-12 | 1,813.35 |
| 2015-03-11 | 1,781.65 |
| 2015-03-10 | 1,761.48 |
| 2015-03-09 | 1,824.87 |
| 2015-03-06 | 1,888.27 |
| 2015-03-05 | 1,948.78 |
| 2015-03-04 | 2,046.75 |
| 2015-03-03 | 2,098.62 |
| 2015-03-02 | 2,072.69 |
| 2015-02-27 | 2,113.03 |
| 2015-02-26 | 2,101.50 |
| 2015-02-25 | 2,187.95 |
| 2015-02-24 | 2,337.79 |
| 2015-02-23 | 2,352.20 |
| 2015-02-18 | 2,323.38 |
| 2015-02-17 | 2,308.97 |
| 2015-02-16 | 2,303.21 |
| 2015-02-13 | 2,300.33 |
| 2015-02-12 | 2,245.58 |
| 2015-02-11 | 2,262.87 |
| 2015-02-10 | 2,291.69 |
| 2015-02-09 | 2,208.12 |
| 2015-02-06 | 2,205.24 |
| 2015-02-05 | 2,159.13 |
| 2015-02-04 | 2,176.42 |
| 2015-02-03 | 2,147.61 |
| 2015-02-02 | 2,130.32 |
| 2015-01-30 | 2,144.73 |
| 2015-01-29 | 2,179.31 |
| 2015-01-28 | 2,127.44 |
| 2015-01-27 | 2,205.24 |
| 2015-01-26 | 2,066.92 |
| 2015-01-23 | 2,061.16 |
| 2015-01-22 | 2,101.50 |
| 2015-01-21 | 2,040.99 |
| 2015-01-20 | 2,058.28 |
| 2015-01-19 | 2,009.29 |
| 2015-01-16 | 2,092.86 |
| 2015-01-15 | 2,136.08 |
| 2015-01-14 | 2,130.32 |
| 2015-01-13 | 2,104.39 |
| 2015-01-12 | 2,101.50 |
| 2015-01-09 | 2,182.19 |
| 2015-01-08 | 2,190.83 |
| 2015-01-07 | 2,182.19 |
| 2015-01-06 | 2,167.78 |
| 2015-01-05 | 2,248.46 |
| 2015-01-02 | 2,357.96 |
| 2014-12-31 | 2,363.72 |
| 2014-12-30 | 2,323.38 |
| 2014-12-29 | 2,349.32 |
| 2014-12-24 | 2,435.76 |
| 2014-12-23 | 2,268.63 |
| 2014-12-22 | 2,314.74 |
| 2014-12-19 | 2,326.26 |
| 2014-12-18 | 2,352.20 |
| 2014-12-17 | 2,329.15 |
| 2014-12-16 | 2,406.95 |
| 2014-12-15 | 2,441.53 |
| 2014-12-12 | 2,444.41 |
| 2014-12-11 | 2,401.18 |
| 2014-12-10 | 2,430.00 |
| 2014-12-09 | 2,317.62 |
| 2014-12-08 | 2,360.84 |
| 2014-12-05 | 2,427.12 |
| 2014-12-04 | 2,415.59 |
| 2014-12-03 | 2,441.53 |
| 2014-12-02 | 2,527.97 |
| 2014-12-01 | 2,496.28 |
| 2014-11-28 | 2,545.26 |
| 2014-11-27 | 2,579.84 |
| 2014-11-26 | 2,620.18 |
| 2014-11-25 | 2,620.18 |
| 2014-11-24 | 2,649.00 |
| 2014-11-21 | 2,651.88 |
| 2014-11-20 | 2,571.20 |
| 2014-11-19 | 2,677.81 |
| 2014-11-18 | 2,646.12 |
| 2014-11-17 | 2,749.85 |
| 2014-11-14 | 2,778.67 |
| 2014-11-13 | 2,767.14 |
| 2014-11-12 | 2,738.33 |
| 2014-11-11 | 2,680.69 |
| 2014-11-10 | 2,562.55 |
| 2014-11-07 | 2,525.09 |
| 2014-11-06 | 2,565.43 |
| 2014-11-05 | 2,640.35 |
| 2014-11-04 | 2,781.55 |
| 2014-11-03 | 2,788.75 |
| 2014-10-31 | 2,925.63 |
| 2014-10-30 | 2,831.98 |
| 2014-10-29 | 2,853.59 |
| 2014-10-28 | 2,755.62 |
| 2014-10-27 | 2,712.39 |
| 2014-10-24 | 2,755.62 |
| 2014-10-23 | 2,770.02 |
| 2014-10-22 | 2,767.14 |
| 2014-10-21 | 2,712.39 |
| 2014-10-20 | 2,755.62 |
| 2014-10-17 | 2,729.68 |
| 2014-10-16 | 2,654.76 |
| 2014-10-15 | 2,651.88 |
| 2014-10-14 | 2,617.30 |
| 2014-10-13 | 2,706.63 |
| 2014-10-10 | 2,715.27 |
| 2014-10-09 | 2,721.04 |
| 2014-10-08 | 2,674.93 |
| 2014-10-07 | 2,674.93 |
| 2014-10-06 | 2,614.42 |
| 2014-10-03 | 2,453.05 |
| 2014-09-30 | 2,487.63 |
| 2014-09-29 | 2,519.33 |
| 2014-09-26 | 2,608.66 |
| 2014-09-25 | 2,551.03 |
| 2014-09-24 | 2,553.91 |
| 2014-09-23 | 2,579.84 |
| 2014-09-22 | 2,646.12 |
| 2014-09-19 | 2,718.15 |
| 2014-09-18 | 2,617.30 |
| 2014-09-17 | 2,574.08 |
| 2014-09-16 | 2,571.20 |
| 2014-09-15 | 2,700.87 |
| 2014-09-12 | 2,709.51 |
| 2014-09-11 | 2,704.32 |
| 2014-09-10 | 2,644.17 |
| 2014-09-08 | 2,721.51 |
| 2014-09-05 | 2,695.73 |
| 2014-09-04 | 2,710.05 |
| 2014-09-03 | 2,690.00 |
| 2014-09-02 | 2,738.70 |
| 2014-09-01 | 2,761.61 |
| 2014-08-29 | 2,857.57 |
| 2014-08-28 | 2,886.22 |
| 2014-08-27 | 2,879.06 |
| 2014-08-26 | 2,900.54 |
| 2014-08-25 | 2,886.22 |
| 2014-08-22 | 2,864.73 |
| 2014-08-21 | 2,900.54 |
| 2014-08-20 | 2,922.02 |
| 2014-08-19 | 2,972.15 |
| 2014-08-18 | 2,929.18 |
| 2014-08-15 | 3,015.12 |
| 2014-08-14 | 3,015.12 |
| 2014-08-13 | 2,950.67 |
| 2014-08-12 | 2,907.70 |
| 2014-08-11 | 2,914.86 |
| 2014-08-08 | 2,943.51 |
| 2014-08-07 | 3,015.12 |
| 2014-08-06 | 3,172.67 |
| 2014-08-05 | 3,229.96 |
| 2014-08-04 | 3,237.12 |
| 2014-08-01 | 3,244.28 |
| 2014-07-31 | 3,237.12 |
| 2014-07-30 | 3,301.57 |
| 2014-07-29 | 3,337.37 |
| 2014-07-28 | 3,251.44 |
| 2014-07-25 | 3,215.63 |
| 2014-07-24 | 3,208.47 |
| 2014-07-23 | 3,222.79 |
| 2014-07-22 | 3,215.63 |
| 2014-07-21 | 3,237.12 |
| 2014-07-18 | 3,115.38 |
| 2014-07-17 | 3,201.31 |
| 2014-07-16 | 3,229.96 |
| 2014-07-15 | 3,265.76 |
| 2014-07-14 | 3,136.86 |
| 2014-07-11 | 3,237.12 |
| 2014-07-10 | 3,222.79 |
| 2014-07-09 | 3,251.44 |
| 2014-07-08 | 3,344.53 |
| 2014-07-07 | 3,380.34 |
| 2014-07-04 | 3,473.44 |
| 2014-07-03 | 3,373.18 |
| 2014-07-02 | 3,351.70 |
| 2014-06-30 | 3,258.60 |
| 2014-06-27 | 3,179.83 |
| 2014-06-26 | 3,186.99 |
| 2014-06-25 | 3,072.41 |
| 2014-06-24 | 2,979.31 |
| 2014-06-23 | 3,015.12 |
| 2014-06-20 | 3,050.93 |
| 2014-06-19 | 3,029.44 |
| 2014-06-18 | 3,000.80 |
| 2014-06-17 | 3,000.80 |
| 2014-06-16 | 3,135.71 |
| 2014-06-13 | 3,157.00 |
| 2014-06-12 | 3,157.00 |
| 2014-06-11 | 3,199.58 |
| 2014-06-10 | 3,093.14 |
| 2014-06-09 | 3,135.71 |
| 2014-06-06 | 3,270.54 |
| 2014-06-05 | 3,270.54 |
| 2014-06-04 | 3,291.82 |
| 2014-06-03 | 3,376.97 |
| 2014-05-30 | 3,405.36 |
| 2014-05-29 | 3,398.26 |
| 2014-05-28 | 3,433.74 |
| 2014-05-27 | 3,391.16 |
| 2014-05-26 | 3,412.45 |
| 2014-05-23 | 3,433.74 |
| 2014-05-22 | 3,440.84 |
| 2014-05-21 | 3,334.40 |
| 2014-05-20 | 3,384.07 |
| 2014-05-19 | 3,313.11 |
| 2014-05-16 | 3,306.01 |
| 2014-05-15 | 3,334.40 |
| 2014-05-14 | 3,313.11 |
| 2014-05-13 | 3,306.01 |
| 2014-05-12 | 3,220.86 |
| 2014-05-09 | 3,242.15 |
| 2014-05-08 | 3,078.95 |
| 2014-05-07 | 3,313.11 |
| 2014-05-05 | 3,362.78 |
| 2014-05-02 | 3,391.16 |
| 2014-04-30 | 3,270.54 |
| 2014-04-29 | 3,227.96 |
| 2014-04-28 | 3,391.16 |
| 2014-04-25 | 3,490.51 |
| 2014-04-24 | 3,504.70 |
| 2014-04-23 | 3,540.18 |
| 2014-04-22 | 3,525.99 |
| 2014-04-17 | 3,455.03 |
| 2014-04-16 | 3,355.69 |
| 2014-04-15 | 3,447.93 |
| 2014-04-14 | 3,518.89 |
| 2014-04-11 | 3,518.89 |
| 2014-04-10 | 3,745.96 |
| 2014-04-09 | 3,518.89 |
| 2014-04-08 | 3,525.99 |
| 2014-04-07 | 3,568.56 |
| 2014-04-04 | 3,646.62 |
| 2014-04-03 | 3,682.10 |
| 2014-04-02 | 3,703.38 |
| 2014-04-01 | 3,788.53 |
| 2014-03-31 | 3,589.85 |
| 2014-03-28 | 3,504.70 |
| 2014-03-27 | 3,462.12 |
| 2014-03-26 | 3,518.89 |
| 2014-03-25 | 3,596.94 |
| 2014-03-24 | 3,675.00 |
| 2014-03-21 | 3,646.62 |
| 2014-03-20 | 3,731.77 |
| 2014-03-19 | 3,753.05 |
| 2014-03-18 | 3,824.01 |
| 2014-03-17 | 3,859.49 |
| 2014-03-14 | 3,831.11 |
| 2014-03-13 | 3,894.97 |
| 2014-03-12 | 3,887.88 |
| 2014-03-11 | 3,937.55 |
| 2014-03-10 | 3,909.16 |
| 2014-03-07 | 3,951.74 |
| 2014-03-06 | 3,987.22 |
| 2014-03-05 | 3,994.31 |
| 2014-03-04 | 3,731.77 |
| 2014-03-03 | 3,816.92 |
| 2014-02-28 | 3,838.20 |
| 2014-02-27 | 3,824.01 |
| 2014-02-26 | 3,795.63 |
| 2014-02-25 | 3,802.72 |
| 2014-02-24 | 3,639.52 |
| 2014-02-21 | 3,753.05 |
| 2014-02-20 | 3,689.19 |
| 2014-02-19 | 3,710.48 |
| 2014-02-18 | 3,816.92 |
| 2014-02-17 | 3,802.72 |
| 2014-02-14 | 3,930.45 |
| 2014-02-13 | 3,866.59 |
| 2014-02-12 | 3,937.55 |
| 2014-02-11 | 3,937.55 |
| 2014-02-10 | 3,859.49 |
| 2014-02-07 | 3,894.97 |
| 2014-02-06 | 3,816.92 |
| 2014-02-05 | 3,525.99 |
| 2014-02-04 | 3,717.57 |
| 2014-01-30 | 3,909.16 |
| 2014-01-29 | 3,902.07 |
| 2014-01-28 | 3,951.74 |
| 2014-01-27 | 3,902.07 |
| 2014-01-24 | 3,980.12 |
| 2014-01-23 | 4,178.81 |
| 2014-01-22 | 4,263.96 |
| 2014-01-21 | 4,334.91 |
| 2014-01-20 | 4,462.64 |
| 2014-01-17 | 4,356.20 |
| 2014-01-16 | 4,129.13 |
| 2014-01-15 | 4,100.75 |
| 2014-01-14 | 4,015.60 |
| 2014-01-13 | 3,958.83 |
| 2014-01-10 | 3,994.31 |
| 2014-01-09 | 4,029.79 |
| 2014-01-08 | 4,079.46 |
| 2014-01-07 | 4,022.70 |
| 2014-01-06 | 3,894.97 |
| 2014-01-03 | 3,937.55 |
| 2014-01-02 | 3,951.74 |
| 2013-12-31 | 3,944.64 |
| 2013-12-30 | 3,923.35 |
| 2013-12-27 | 3,902.07 |
| 2013-12-24 | 3,887.88 |
| 2013-12-23 | 3,788.53 |
| 2013-12-20 | 3,667.90 |
| 2013-12-19 | 3,831.11 |
| 2013-12-18 | 3,824.01 |
| 2013-12-17 | 3,873.68 |
| 2013-12-16 | 3,980.12 |
| 2013-12-13 | 3,859.49 |
| 2013-12-12 | 3,831.11 |
| 2013-12-11 | 3,788.53 |
| 2013-12-10 | 3,824.01 |
| 2013-12-09 | 3,831.11 |
| 2013-12-06 | 3,802.72 |
| 2013-12-05 | 3,781.44 |
| 2013-12-04 | 3,809.82 |
| 2013-12-03 | 3,838.20 |
| 2013-12-02 | 3,795.63 |
| 2013-11-29 | 3,781.44 |
| 2013-11-28 | 3,795.63 |
| 2013-11-27 | 3,795.63 |
| 2013-11-26 | 3,703.38 |
| 2013-11-25 | 3,696.29 |
| 2013-11-22 | 3,667.90 |
| 2013-11-21 | 3,604.04 |
| 2013-11-20 | 3,625.33 |
| 2013-11-19 | 3,689.19 |
| 2013-11-18 | 3,767.25 |
| 2013-11-15 | 3,618.23 |
| 2013-11-14 | 3,547.27 |
| 2013-11-13 | 3,419.55 |
| 2013-11-12 | 3,376.97 |
| 2013-11-11 | 3,369.88 |
| 2013-11-08 | 3,341.49 |
| 2013-11-07 | 3,426.64 |
| 2013-11-06 | 3,412.45 |
| 2013-11-05 | 3,306.01 |
| 2013-11-04 | 3,320.21 |
| 2013-11-01 | 3,391.16 |
| 2013-10-31 | 3,355.69 |
| 2013-10-30 | 3,405.36 |
| 2013-10-29 | 3,114.43 |
| 2013-10-28 | 3,213.77 |
| 2013-10-25 | 3,341.49 |
| 2013-10-24 | 3,376.97 |
| 2013-10-23 | 3,391.16 |
| 2013-10-22 | 3,298.92 |
| 2013-10-21 | 3,447.93 |
| 2013-10-18 | 3,447.93 |
| 2013-10-17 | 3,263.44 |
| 2013-10-16 | 3,185.38 |
| 2013-10-15 | 3,206.67 |
| 2013-10-11 | 3,000.89 |
| 2013-10-10 | 2,944.13 |
| 2013-10-09 | 2,937.03 |
| 2013-10-08 | 2,993.80 |
| 2013-10-07 | 2,993.80 |
| 2013-10-04 | 2,944.13 |
| 2013-10-03 | 2,993.80 |
| 2013-10-02 | 2,958.32 |
| 2013-09-30 | 2,851.88 |
| 2013-09-27 | 2,858.98 |
| 2013-09-26 | 2,851.88 |
| 2013-09-25 | 2,873.17 |
| 2013-09-24 | 2,809.30 |
| 2013-09-23 | 2,887.36 |
| 2013-09-19 | 2,873.17 |
| 2013-09-18 | 2,816.40 |
| 2013-09-17 | 2,816.40 |
| 2013-09-16 | 2,901.55 |
| 2013-09-13 | 2,788.02 |
| 2013-09-12 | 2,873.17 |
| 2013-09-11 | 2,766.73 |
| 2013-09-10 | 2,698.61 |
| 2013-09-09 | 2,587.91 |
| 2013-09-06 | 2,576.56 |
| 2013-09-05 | 2,607.78 |
| 2013-09-04 | 2,548.18 |
| 2013-09-03 | 2,525.47 |
| 2013-09-02 | 2,468.70 |
| 2013-08-30 | 2,409.10 |
| 2013-08-29 | 2,389.23 |
| 2013-08-28 | 2,352.33 |
| 2013-08-27 | 2,428.97 |
| 2013-08-26 | 2,375.04 |
| 2013-08-23 | 2,363.68 |
| 2013-08-22 | 2,343.82 |
| 2013-08-21 | 2,284.21 |
| 2013-08-20 | 2,199.06 |
| 2013-08-19 | 2,295.56 |
| 2013-08-16 | 2,312.59 |
| 2013-08-15 | 2,295.56 |
| 2013-08-13 | 2,298.40 |
| 2013-08-12 | 2,258.67 |
| 2013-08-09 | 2,255.83 |
| 2013-08-08 | 2,216.09 |
| 2013-08-07 | 2,221.77 |
| 2013-08-06 | 2,298.40 |
| 2013-08-05 | 2,247.31 |
| 2013-08-02 | 2,224.60 |
| 2013-08-01 | 2,162.16 |
| 2013-07-31 | 2,119.59 |
| 2013-07-30 | 2,025.92 |
| 2013-07-29 | 2,028.76 |
| 2013-07-26 | 2,028.76 |
| 2013-07-25 | 2,071.33 |
| 2013-07-24 | 2,096.88 |
| 2013-07-23 | 2,082.69 |
| 2013-07-22 | 2,025.92 |
| 2013-07-19 | 2,034.44 |
| 2013-07-18 | 2,037.27 |
| 2013-07-17 | 2,025.92 |
| 2013-07-16 | 2,003.21 |
| 2013-07-15 | 2,017.41 |
| 2013-07-12 | 2,034.44 |
| 2013-07-11 | 1,954.96 |
| 2013-07-10 | 1,784.66 |
| 2013-07-09 | 1,796.01 |
| 2013-07-08 | 1,827.24 |
| 2013-07-05 | 1,849.94 |
| 2013-07-04 | 1,830.07 |
| 2013-07-03 | 1,849.94 |
| 2013-07-02 | 1,952.12 |
| 2013-06-28 | 1,980.51 |
| 2013-06-27 | 1,920.90 |
| 2013-06-26 | 1,980.51 |
| 2013-06-25 | 1,926.58 |
| 2013-06-24 | 1,889.68 |
| 2013-06-21 | 2,085.53 |
| 2013-06-20 | 2,199.06 |
| 2013-06-19 | 2,287.05 |
| 2013-06-18 | 2,309.76 |
| 2013-06-17 | 2,211.12 |
| 2013-06-14 | 2,131.72 |
| 2013-06-13 | 2,063.66 |
| 2013-06-11 | 2,145.90 |
| 2013-06-10 | 2,213.96 |
| 2013-06-07 | 2,137.39 |
| 2013-06-06 | 2,126.05 |
| 2013-06-05 | 2,239.48 |
| 2013-06-04 | 2,287.69 |
| 2013-06-03 | 2,313.21 |
| 2013-05-31 | 2,321.72 |
| 2013-05-30 | 2,341.57 |
| 2013-05-29 | 2,324.55 |
| 2013-05-28 | 2,367.09 |
| 2013-05-27 | 2,282.02 |
| 2013-05-24 | 2,324.55 |
| 2013-05-23 | 2,262.17 |
| 2013-05-22 | 2,338.73 |
| 2013-05-21 | 2,313.21 |
| 2013-05-20 | 2,352.91 |
| 2013-05-16 | 2,284.85 |
| 2013-05-15 | 2,327.39 |
| 2013-05-14 | 2,369.92 |
| 2013-05-13 | 2,350.07 |
| 2013-05-10 | 2,369.92 |
| 2013-05-09 | 2,265.00 |
| 2013-05-08 | 2,216.79 |
| 2013-05-07 | 2,171.42 |
| 2013-05-06 | 2,199.78 |
| 2013-05-03 | 2,103.36 |
| 2013-05-02 | 2,001.28 |
| 2013-04-30 | 2,040.98 |
| 2013-04-29 | 2,089.19 |
| 2013-04-26 | 2,083.51 |
| 2013-04-25 | 2,029.64 |
| 2013-04-24 | 1,992.77 |
| 2013-04-23 | 1,916.21 |
| 2013-04-22 | 1,848.15 |
| 2013-04-19 | 1,782.93 |
| 2013-04-18 | 1,799.94 |
| 2013-04-17 | 1,799.94 |
| 2013-04-16 | 1,799.94 |
| 2013-04-15 | 1,802.78 |
| 2013-04-12 | 1,797.11 |
| 2013-04-11 | 1,814.12 |
| 2013-04-10 | 1,808.45 |
| 2013-04-09 | 1,782.93 |
| 2013-04-08 | 1,700.69 |
| 2013-04-05 | 1,723.38 |
| 2013-04-03 | 1,816.96 |
| 2013-04-02 | 1,771.58 |
| 2013-03-28 | 1,805.61 |
| 2013-03-27 | 1,859.49 |
| 2013-03-26 | 1,805.61 |
| 2013-03-25 | 1,768.75 |
| 2013-03-22 | 1,760.24 |
| 2013-03-21 | 1,839.64 |
| 2013-03-20 | 1,714.87 |
| 2013-03-19 | 1,666.66 |
| 2013-03-18 | 1,621.29 |
| 2013-03-15 | 1,629.80 |
| 2013-03-14 | 1,666.66 |
| 2013-03-13 | 1,675.17 |
| 2013-03-12 | 1,680.84 |
| 2013-03-11 | 1,675.17 |
| 2013-03-08 | 1,695.02 |
| 2013-03-07 | 1,615.62 |
| 2013-03-06 | 1,629.80 |
| 2013-03-05 | 1,592.93 |
| 2013-03-04 | 1,607.11 |
| 2013-03-01 | 1,655.32 |
| 2013-02-28 | 1,652.48 |
| 2013-02-27 | 1,607.11 |
| 2013-02-26 | 1,587.26 |
| 2013-02-25 | 1,660.99 |
| 2013-02-22 | 1,632.63 |
| 2013-02-21 | 1,556.07 |
| 2013-02-20 | 1,612.78 |
| 2013-02-19 | 1,601.44 |
| 2013-02-18 | 1,700.69 |
| 2013-02-15 | 1,731.88 |
| 2013-02-14 | 1,751.73 |
| 2013-02-08 | 1,709.20 |
| 2013-02-07 | 1,621.29 |
| 2013-02-06 | 1,641.14 |
| 2013-02-05 | 1,743.23 |
| 2013-02-04 | 1,819.79 |
| 2013-02-01 | 1,819.79 |
| 2013-01-31 | 1,672.33 |
| 2013-01-30 | 1,737.56 |
| 2013-01-29 | 1,680.84 |
| 2013-01-28 | 1,641.14 |
| 2013-01-25 | 1,641.14 |
| 2013-01-24 | 1,649.65 |
| 2013-01-23 | 1,663.83 |
| 2013-01-22 | 1,626.96 |
| 2013-01-21 | 1,621.29 |
| 2013-01-18 | 1,573.08 |
| 2013-01-17 | 1,544.73 |
| 2013-01-16 | 1,541.89 |
| 2013-01-15 | 1,462.49 |
| 2013-01-14 | 1,448.31 |
| 2013-01-11 | 1,425.62 |
| 2013-01-10 | 1,496.52 |
| 2013-01-09 | 1,488.01 |
| 2013-01-08 | 1,434.13 |
| 2013-01-07 | 1,400.10 |
| 2013-01-04 | 1,323.54 |
| 2013-01-03 | 1,259.73 |
| 2013-01-02 | 1,211.53 |
| 2012-12-31 | 1,177.50 |
| 2012-12-28 | 1,176.08 |
| 2012-12-27 | 1,176.08 |
| 2012-12-24 | 1,183.17 |
| 2012-12-21 | 1,181.75 |
| 2012-12-20 | 1,193.09 |
| 2012-12-19 | 1,180.33 |
| 2012-12-18 | 1,167.57 |
| 2012-12-17 | 1,190.26 |
| 2012-12-14 | 1,198.77 |
| 2012-12-13 | 1,139.22 |
| 2012-12-12 | 1,139.22 |
| 2012-12-11 | 1,091.01 |
| 2012-12-10 | 1,100.93 |
| 2012-12-07 | 1,069.74 |
| 2012-12-06 | 1,051.31 |
| 2012-12-05 | 1,041.38 |
| 2012-12-04 | 1,027.20 |
| 2012-12-03 | 1,071.16 |
| 2012-11-30 | 1,078.25 |
| 2012-11-29 | 1,075.41 |
| 2012-11-28 | 1,062.65 |
| 2012-11-27 | 1,054.14 |
| 2012-11-26 | 1,047.05 |
| 2012-11-23 | 1,056.98 |
| 2012-11-22 | 1,034.29 |
| 2012-11-21 | 1,031.46 |
| 2012-11-20 | 1,000.26 |
| 2012-11-19 | 977.58 |
| 2012-11-16 | 980.41 |
| 2012-11-15 | 979.00 |
| 2012-11-14 | 1,003.10 |
| 2012-11-13 | 996.01 |
| 2012-11-12 | 1,001.68 |
| 2012-11-09 | 971.91 |
| 2012-11-08 | 973.33 |
| 2012-11-07 | 1,007.35 |
| 2012-11-06 | 997.43 |
| 2012-11-05 | 1,010.19 |
| 2012-11-02 | 1,004.52 |
| 2012-11-01 | 979.00 |
| 2012-10-31 | 964.82 |
| 2012-10-30 | 949.22 |
| 2012-10-29 | 961.98 |
| 2012-10-26 | 960.56 |
| 2012-10-25 | 949.22 |
| 2012-10-24 | 940.71 |
| 2012-10-22 | 956.31 |
| 2012-10-19 | 947.80 |
| 2012-10-18 | 960.56 |
| 2012-10-17 | 896.76 |
| 2012-10-16 | 885.42 |
| 2012-10-15 | 871.24 |
| 2012-10-12 | 857.06 |
| 2012-10-11 | 844.30 |
| 2012-10-10 | 851.39 |
| 2012-10-09 | 849.97 |
| 2012-10-08 | 851.39 |
| 2012-10-05 | 858.48 |
| 2012-10-04 | 861.31 |
| 2012-10-03 | 892.51 |
| 2012-09-28 | 882.58 |
| 2012-09-27 | 871.24 |
| 2012-09-26 | 865.57 |
| 2012-09-25 | 879.75 |
| 2012-09-24 | 878.33 |
| 2012-09-21 | 876.91 |
| 2012-09-20 | 869.82 |
| 2012-09-19 | 906.69 |
| 2012-09-18 | 915.19 |
| 2012-09-17 | 910.94 |
| 2012-09-14 | 866.99 |
| 2012-09-13 | 807.43 |
| 2012-09-12 | 810.27 |
| 2012-09-11 | 791.84 |
| 2012-09-10 | 779.08 |
| 2012-09-07 | 760.65 |
| 2012-09-06 | 740.79 |
| 2012-09-05 | 774.82 |
| 2012-09-04 | 789.00 |
| 2012-09-03 | 798.93 |
| 2012-08-31 | 790.42 |
| 2012-08-30 | 781.91 |
| 2012-08-29 | 783.33 |
| 2012-08-28 | 776.24 |
| 2012-08-27 | 776.24 |
| 2012-08-24 | 793.26 |
| 2012-08-23 | 796.09 |
| 2012-08-22 | 786.17 |
| 2012-08-21 | 804.60 |
| 2012-08-20 | 773.41 |
| 2012-08-17 | 774.82 |
| 2012-08-16 | 743.63 |
| 2012-08-15 | 720.94 |
| 2012-08-14 | 716.69 |
| 2012-08-13 | 713.86 |
| 2012-08-10 | 715.27 |
| 2012-08-09 | 725.20 |
| 2012-08-08 | 733.71 |
| 2012-08-07 | 715.27 |
| 2012-08-06 | 708.18 |
| 2012-08-03 | 694.01 |
| 2012-08-02 | 694.01 |
| 2012-08-01 | 716.69 |
| 2012-07-31 | 732.29 |
| 2012-07-30 | 713.86 |
| 2012-07-27 | 664.23 |
| 2012-07-26 | 640.13 |
| 2012-07-25 | 655.72 |
| 2012-07-24 | 674.16 |
| 2012-07-23 | 672.74 |
| 2012-07-20 | 698.26 |
| 2012-07-19 | 708.18 |
| 2012-07-18 | 702.51 |
| 2012-07-17 | 702.51 |
| 2012-07-16 | 719.53 |
| 2012-07-13 | 699.68 |
| 2012-07-12 | 696.84 |
| 2012-07-11 | 711.02 |
| 2012-07-10 | 722.36 |
| 2012-07-09 | 730.87 |
| 2012-07-06 | 754.97 |
| 2012-07-05 | 743.63 |
| 2012-07-04 | 759.23 |
| 2012-07-03 | 753.56 |
| 2012-06-29 | 773.41 |
| 2012-06-28 | 749.30 |
| 2012-06-27 | 770.57 |
| 2012-06-26 | 769.15 |
| 2012-06-25 | 779.08 |
| 2012-06-22 | 777.66 |
| 2012-06-21 | 793.26 |
| 2012-06-20 | 803.18 |
| 2012-06-19 | 791.84 |
| 2012-06-18 | 773.41 |
| 2012-06-15 | 769.15 |
| 2012-06-14 | 770.57 |
| 2012-06-13 | 789.00 |
| 2012-06-12 | 780.50 |
| 2012-06-11 | 790.42 |
| 2012-06-08 | 783.33 |
| 2012-06-07 | 773.41 |
| 2012-06-06 | 767.73 |
| 2012-06-05 | 749.30 |
| 2012-06-04 | 729.45 |
| 2012-06-01 | 769.15 |
| 2012-05-31 | 818.07 |
| 2012-05-30 | 842.12 |
| 2012-05-29 | 861.92 |
| 2012-05-28 | 820.90 |
| 2012-05-25 | 816.65 |
| 2012-05-24 | 805.34 |
| 2012-05-23 | 791.19 |
| 2012-05-22 | 823.73 |
| 2012-05-21 | 811.00 |
| 2012-05-18 | 811.00 |
| 2012-05-17 | 837.87 |
| 2012-05-16 | 833.63 |
| 2012-05-15 | 876.07 |
| 2012-05-14 | 897.29 |
| 2012-05-11 | 926.99 |
| 2012-05-10 | 939.72 |
| 2012-05-09 | 926.99 |
| 2012-05-08 | 951.04 |
| 2012-05-07 | 945.38 |
| 2012-05-04 | 1,017.53 |
| 2012-05-03 | 1,035.92 |
| 2012-05-02 | 1,058.55 |
| 2012-04-30 | 1,054.31 |
| 2012-04-27 | 1,051.48 |
| 2012-04-26 | 1,042.99 |
| 2012-04-25 | 1,037.33 |
| 2012-04-24 | 1,026.01 |
| 2012-04-23 | 1,020.36 |
| 2012-04-20 | 1,050.06 |
| 2012-04-19 | 1,042.99 |
| 2012-04-18 | 1,038.74 |
| 2012-04-17 | 975.09 |
| 2012-04-16 | 986.40 |
| 2012-04-13 | 977.92 |
| 2012-04-12 | 955.28 |
| 2012-04-11 | 924.16 |
| 2012-04-10 | 948.21 |
| 2012-04-05 | 970.84 |
| 2012-04-03 | 987.82 |
| 2012-04-02 | 965.19 |
| 2012-03-30 | 949.63 |
| 2012-03-29 | 960.94 |
| 2012-03-28 | 1,016.11 |
| 2012-03-27 | 1,023.18 |
| 2012-03-26 | 1,000.55 |
| 2012-03-23 | 987.82 |
| 2012-03-22 | 1,006.21 |
| 2012-03-21 | 1,009.04 |
| 2012-03-20 | 1,011.87 |
| 2012-03-19 | 1,021.77 |
| 2012-03-16 | 1,016.11 |
| 2012-03-15 | 992.06 |
| 2012-03-14 | 1,003.38 |
| 2012-03-13 | 1,001.97 |
| 2012-03-12 | 963.77 |
| 2012-03-09 | 977.92 |
| 2012-03-08 | 955.28 |
| 2012-03-07 | 932.65 |
| 2012-03-06 | 946.80 |
| 2012-03-05 | 992.06 |
| 2012-03-02 | 1,028.84 |
| 2012-03-01 | 996.31 |
| 2012-02-29 | 976.50 |
| 2012-02-28 | 952.45 |
| 2012-02-27 | 955.28 |
| 2012-02-24 | 963.77 |
| 2012-02-23 | 986.40 |
| 2012-02-22 | 942.55 |
| 2012-02-21 | 922.75 |
| 2012-02-20 | 926.99 |
| 2012-02-17 | 922.75 |
| 2012-02-16 | 895.87 |
| 2012-02-15 | 904.36 |
| 2012-02-14 | 884.55 |
| 2012-02-13 | 874.65 |
| 2012-02-10 | 884.55 |
| 2012-02-09 | 902.94 |
| 2012-02-08 | 883.14 |
| 2012-02-07 | 844.95 |
| 2012-02-06 | 866.16 |
| 2012-02-03 | 884.55 |
| 2012-02-02 | 884.55 |
| 2012-02-01 | 837.87 |
| 2012-01-31 | 829.39 |
| 2012-01-30 | 850.60 |
| 2012-01-27 | 904.36 |
| 2012-01-26 | 877.48 |
| 2012-01-20 | 836.46 |
| 2012-01-19 | 819.48 |
| 2012-01-18 | 791.19 |
| 2012-01-17 | 786.95 |
| 2012-01-16 | 771.39 |
| 2012-01-13 | 779.87 |
| 2012-01-12 | 775.63 |
| 2012-01-11 | 747.34 |
| 2012-01-10 | 748.75 |
| 2012-01-09 | 734.61 |
| 2012-01-06 | 734.61 |
| 2012-01-05 | 730.36 |
| 2012-01-04 | 730.36 |
| 2012-01-03 | 731.78 |
| 2011-12-30 | 716.22 |
| 2011-12-29 | 723.29 |
| 2011-12-28 | 723.29 |
| 2011-12-23 | 734.61 |
| 2011-12-22 | 719.05 |
| 2011-12-21 | 727.53 |
| 2011-12-20 | 695.00 |
| 2011-12-19 | 700.66 |
| 2011-12-16 | 697.83 |
| 2011-12-15 | 686.51 |
| 2011-12-14 | 706.32 |
| 2011-12-13 | 716.22 |
| 2011-12-12 | 720.46 |
| 2011-12-09 | 723.29 |
| 2011-12-08 | 747.34 |
| 2011-12-07 | 775.63 |
| 2011-12-06 | 775.63 |
| 2011-12-05 | 786.95 |
| 2011-12-02 | 786.95 |
| 2011-12-01 | 791.19 |
| 2011-11-30 | 714.80 |
| 2011-11-29 | 751.58 |
| 2011-11-28 | 703.49 |
| 2011-11-25 | 686.51 |
| 2011-11-24 | 703.49 |
| 2011-11-23 | 700.66 |
| 2011-11-22 | 697.83 |
| 2011-11-21 | 721.88 |
| 2011-11-18 | 719.05 |
| 2011-11-17 | 754.41 |
| 2011-11-16 | 762.90 |
| 2011-11-15 | 777.05 |
| 2011-11-14 | 764.31 |
| 2011-11-11 | 745.92 |
| 2011-11-10 | 799.68 |
| 2011-11-09 | 857.68 |
| 2011-11-08 | 832.21 |
| 2011-11-07 | 857.68 |
| 2011-11-04 | 847.78 |
| 2011-11-03 | 809.58 |
| 2011-11-02 | 825.14 |
| 2011-11-01 | 796.85 |
| 2011-10-31 | 802.51 |
| 2011-10-28 | 833.63 |
| 2011-10-27 | 832.21 |
| 2011-10-26 | 775.63 |
| 2011-10-25 | 775.63 |
| 2011-10-24 | 779.87 |
| 2011-10-21 | 720.46 |
| 2011-10-20 | 704.90 |
| 2011-10-19 | 750.17 |
| 2011-10-18 | 728.95 |
| 2011-10-17 | 826.56 |
| 2011-10-14 | 757.24 |
| 2011-10-13 | 813.82 |
| 2011-10-12 | 781.29 |
| 2011-10-11 | 743.10 |
| 2011-10-10 | 637.00 |
| 2011-10-07 | 673.78 |
| 2011-10-06 | 610.12 |
| 2011-10-04 | 515.35 |
| 2011-10-03 | 521.00 |
| 2011-09-30 | 639.83 |
| 2011-09-28 | 750.17 |
| 2011-09-27 | 726.12 |
| 2011-09-26 | 662.46 |
| 2011-09-23 | 724.71 |
| 2011-09-22 | 736.02 |
| 2011-09-21 | 860.51 |
| 2011-09-20 | 840.70 |
| 2011-09-19 | 864.75 |
| 2011-09-16 | 921.33 |
| 2011-09-15 | 924.16 |
| 2011-09-14 | 941.14 |
| 2011-09-12 | 990.65 |
| 2011-09-09 | 1,057.13 |
| 2011-09-08 | 1,058.55 |
| 2011-09-07 | 1,091.08 |
| 2011-09-06 | 1,042.99 |
| 2011-09-05 | 1,042.99 |
| 2011-09-02 | 1,059.96 |
| 2011-09-01 | 1,113.72 |
| 2011-08-31 | 1,153.33 |
| 2011-08-30 | 1,127.86 |
| 2011-08-29 | 1,091.08 |
| 2011-08-26 | 1,000.55 |
| 2011-08-25 | 1,057.13 |
| 2011-08-24 | 1,052.89 |
| 2011-08-23 | 1,126.45 |
| 2011-08-22 | 1,074.11 |
| 2011-08-19 | 1,130.69 |
| 2011-08-18 | 1,190.11 |
| 2011-08-17 | 1,279.22 |
| 2011-08-16 | 1,246.69 |
| 2011-08-15 | 1,208.50 |
| 2011-08-12 | 1,167.47 |
| 2011-08-11 | 1,140.60 |
| 2011-08-10 | 1,108.06 |
| 2011-08-09 | 1,095.33 |
| 2011-08-08 | 1,205.67 |
| 2011-08-05 | 1,195.76 |
| 2011-08-04 | 1,291.96 |
| 2011-08-03 | 1,345.71 |
| 2011-08-02 | 1,396.64 |
| 2011-08-01 | 1,362.69 |
| 2011-07-29 | 1,262.25 |
| 2011-07-28 | 1,306.10 |
| 2011-07-27 | 1,274.98 |
| 2011-07-26 | 1,229.71 |
| 2011-07-25 | 1,208.50 |
| 2011-07-22 | 1,191.52 |
| 2011-07-21 | 1,185.86 |
| 2011-07-20 | 1,134.94 |
| 2011-07-19 | 1,079.77 |
| 2011-07-18 | 1,075.52 |
| 2011-07-15 | 1,055.72 |
| 2011-07-14 | 1,055.72 |
| 2011-07-13 | 1,048.65 |
| 2011-07-12 | 1,001.97 |
| 2011-07-11 | 1,065.62 |
| 2011-07-08 | 1,052.89 |
| 2011-07-07 | 1,067.04 |
| 2011-07-06 | 1,079.77 |
| 2011-07-05 | 1,072.69 |
| 2011-07-04 | 1,072.69 |
| 2011-06-30 | 1,010.45 |
| 2011-06-29 | 986.40 |
| 2011-06-28 | 934.07 |
| 2011-06-27 | 931.24 |
| 2011-06-24 | 931.24 |
| 2011-06-23 | 911.43 |
| 2011-06-22 | 914.26 |
| 2011-06-21 | 893.04 |
| 2011-06-20 | 880.31 |
| 2011-06-17 | 934.07 |
| 2011-06-16 | 941.14 |
| 2011-06-15 | 955.28 |
| 2011-06-14 | 941.14 |
| 2011-06-13 | 925.58 |
| 2011-06-10 | 919.92 |
| 2011-06-09 | 953.87 |
| 2011-06-08 | 953.87 |
| 2011-06-07 | 965.19 |
| 2011-06-03 | 946.80 |
| 2011-06-02 | 1,011.87 |
| 2011-06-01 | 958.11 |
| 2011-05-31 | 945.38 |
| 2011-05-30 | 938.31 |
| 2011-05-27 | 871.82 |
| 2011-05-26 | 873.24 |
| 2011-05-25 | 829.39 |
| 2011-05-24 | 852.02 |
| 2011-05-23 | 833.63 |
| 2011-05-20 | 861.92 |
| 2011-05-19 | 846.36 |
| 2011-05-18 | 854.85 |
| 2011-05-17 | 811.00 |
| 2011-05-16 | 863.34 |
| 2011-05-13 | 873.24 |
| 2011-05-12 | 839.29 |
| 2011-05-11 | 864.75 |
| 2011-05-09 | 853.43 |
| 2011-05-06 | 867.58 |
| 2011-05-05 | 819.48 |
| 2011-05-04 | 820.90 |
| 2011-05-03 | 864.75 |
| 2011-04-29 | 832.21 |
| 2011-04-28 | 825.14 |
| 2011-04-27 | 796.85 |
| 2011-04-26 | 836.46 |
| 2011-04-21 | 861.92 |
| 2011-04-20 | 835.04 |
| 2011-04-19 | 779.87 |
| 2011-04-18 | 764.31 |
| 2011-04-15 | 743.10 |
| 2011-04-14 | 720.46 |
| 2011-04-13 | 704.90 |
| 2011-04-12 | 683.68 |
| 2011-04-11 | 695.00 |
| 2011-04-08 | 713.39 |
| 2011-04-07 | 706.32 |
| 2011-04-06 | 704.90 |
| 2011-04-04 | 686.51 |
| 2011-04-01 | 632.76 |
| 2011-03-31 | 649.73 |
| 2011-03-30 | 655.39 |
| 2011-03-29 | 639.83 |
| 2011-03-28 | 659.63 |
| 2011-03-25 | 655.39 |
| 2011-03-24 | 629.93 |
| 2011-03-23 | 621.44 |
| 2011-03-22 | 622.86 |
| 2011-03-21 | 607.29 |
| 2011-03-18 | 584.66 |
| 2011-03-17 | 577.59 |
| 2011-03-16 | 601.64 |
| 2011-03-15 | 580.42 |
| 2011-03-14 | 618.61 |
| 2011-03-11 | 625.68 |
| 2011-03-10 | 617.20 |
| 2011-03-09 | 627.10 |
| 2011-03-08 | 628.51 |
| 2011-03-07 | 628.51 |
| 2011-03-04 | 632.76 |
| 2011-03-03 | 628.51 |
| 2011-03-02 | 629.93 |
| 2011-03-01 | 631.34 |
| 2011-02-28 | 594.56 |
| 2011-02-25 | 603.05 |
| 2011-02-24 | 564.86 |
| 2011-02-23 | 605.88 |
| 2011-02-22 | 632.76 |
| 2011-02-21 | 651.15 |
| 2011-02-18 | 668.12 |
| 2011-02-17 | 661.05 |
| 2011-02-16 | 651.15 |
| 2011-02-15 | 645.49 |
| 2011-02-14 | 666.71 |
| 2011-02-11 | 620.03 |
| 2011-02-10 | 632.76 |
| 2011-02-09 | 628.51 |
| 2011-02-08 | 653.98 |
| 2011-02-07 | 704.90 |
| 2011-02-02 | 730.36 |
| 2011-02-01 | 697.83 |
| 2011-01-31 | 717.63 |
| 2011-01-28 | 713.39 |
| 2011-01-27 | 707.73 |
| 2011-01-26 | 680.85 |
| 2011-01-25 | 700.66 |
| 2011-01-24 | 673.78 |
| 2011-01-21 | 717.63 |
| 2011-01-20 | 745.92 |
| 2011-01-19 | 778.46 |
| 2011-01-18 | 737.44 |
| 2011-01-17 | 670.95 |
| 2011-01-14 | 658.22 |
| 2011-01-13 | 655.39 |
| 2011-01-12 | 661.05 |
| 2011-01-11 | 682.27 |
| 2011-01-10 | 581.83 |
| 2011-01-07 | 556.37 |
| 2011-01-06 | 562.03 |
| 2011-01-05 | 570.52 |
| 2011-01-04 | 574.76 |
| 2011-01-03 | 564.86 |
| 2010-12-31 | 528.08 |
| 2010-12-30 | 525.25 |
| 2010-12-29 | 529.49 |
| 2010-12-28 | 529.49 |
| 2010-12-24 | 532.32 |
| 2010-12-23 | 540.81 |
| 2010-12-22 | 536.57 |
| 2010-12-21 | 536.57 |
| 2010-12-20 | 525.25 |
| 2010-12-17 | 537.98 |
| 2010-12-16 | 495.54 |
| 2010-12-15 | 533.74 |
| 2010-12-14 | 552.13 |
| 2010-12-13 | 550.71 |
| 2010-12-10 | 556.37 |
| 2010-12-09 | 563.44 |
| 2010-12-08 | 564.86 |
| 2010-12-07 | 562.03 |
| 2010-12-06 | 567.69 |
| 2010-12-03 | 571.93 |
| 2010-12-02 | 574.76 |
| 2010-12-01 | 569.10 |
| 2010-11-30 | 540.81 |
| 2010-11-29 | 553.54 |
| 2010-11-26 | 537.98 |
| 2010-11-25 | 550.71 |
| 2010-11-24 | 546.47 |
| 2010-11-23 | 522.42 |
| 2010-11-22 | 554.96 |
| 2010-11-19 | 563.44 |
| 2010-11-18 | 583.25 |
| 2010-11-17 | 536.57 |
| 2010-11-16 | 569.10 |
| 2010-11-15 | 587.49 |
| 2010-11-12 | 577.59 |
| 2010-11-11 | 611.54 |
| 2010-11-10 | 611.54 |
| 2010-11-09 | 642.66 |
| 2010-11-08 | 632.76 |
| 2010-11-05 | 635.59 |
| 2010-11-04 | 646.90 |
| 2010-11-03 | 605.88 |
| 2010-11-02 | 588.91 |
| 2010-11-01 | 549.30 |
| 2010-10-29 | 522.42 |
| 2010-10-28 | 529.49 |
| 2010-10-27 | 506.86 |
| 2010-10-26 | 506.86 |
| 2010-10-25 | 506.86 |
| 2010-10-22 | 513.93 |
| 2010-10-21 | 484.23 |
| 2010-10-20 | 474.32 |
| 2010-10-19 | 479.98 |
| 2010-10-18 | 468.67 |
| 2010-10-15 | 481.40 |
| 2010-10-14 | 487.05 |
| 2010-10-13 | 488.47 |
| 2010-10-12 | 485.64 |
| 2010-10-11 | 495.54 |
| 2010-10-08 | 477.15 |
| 2010-10-07 | 482.81 |
| 2010-10-06 | 489.88 |
| 2010-10-05 | 487.05 |
| 2010-10-04 | 498.37 |
| 2010-09-30 | 460.18 |
| 2010-09-29 | 464.42 |
| 2010-09-28 | 470.08 |
| 2010-09-27 | 481.40 |
| 2010-09-24 | 475.74 |
| 2010-09-22 | 472.91 |
| 2010-09-21 | 487.05 |
| 2010-09-20 | 471.49 |
| 2010-09-17 | 447.45 |
| 2010-09-16 | 437.54 |
| 2010-09-15 | 395.11 |
| 2010-09-14 | 402.18 |
| 2010-09-13 | 382.38 |
| 2010-09-10 | 361.16 |
| 2010-09-09 | 366.81 |
| 2010-09-08 | 359.74 |
| 2010-09-07 | 365.40 |
| 2010-09-06 | 362.57 |
| 2010-09-03 | 368.23 |
| 2010-09-02 | 338.52 |
| 2010-09-01 | 330.04 |
| 2010-08-31 | 337.11 |
| 2010-08-30 | 348.42 |
| 2010-08-27 | 341.35 |
| 2010-08-26 | 345.60 |
| 2010-08-25 | 347.01 |
| 2010-08-24 | 361.16 |
| 2010-08-23 | 376.72 |
| 2010-08-20 | 372.47 |
| 2010-08-19 | 362.57 |
| 2010-08-18 | 345.60 |
| 2010-08-17 | 337.11 |
| 2010-08-16 | 342.77 |
| 2010-08-13 | 347.01 |
| 2010-08-12 | 347.01 |
| 2010-08-11 | 348.42 |
| 2010-08-10 | 354.08 |
| 2010-08-09 | 369.64 |
| 2010-08-06 | 363.99 |
| 2010-08-05 | 362.57 |
| 2010-08-04 | 365.40 |
| 2010-08-03 | 366.81 |
| 2010-08-02 | 359.74 |
| 2010-07-30 | 356.91 |
| 2010-07-29 | 359.74 |
| 2010-07-28 | 356.91 |
| 2010-07-27 | 356.91 |
| 2010-07-26 | 362.57 |
| 2010-07-23 | 355.50 |
| 2010-07-22 | 347.01 |
| 2010-07-21 | 349.84 |
| 2010-07-20 | 341.35 |
| 2010-07-19 | 334.28 |
| 2010-07-16 | 348.42 |
| 2010-07-15 | 351.25 |
| 2010-07-14 | 362.57 |
| 2010-07-13 | 358.33 |
| 2010-07-12 | 369.64 |
| 2010-07-09 | 365.40 |
| 2010-07-08 | 347.01 |
| 2010-07-07 | 334.28 |
| 2010-07-06 | 342.77 |
| 2010-07-05 | 322.96 |
| 2010-07-02 | 331.45 |
| 2010-06-30 | 338.52 |
| 2010-06-29 | 341.35 |
| 2010-06-28 | 372.47 |
| 2010-06-25 | 366.81 |
| 2010-06-24 | 372.47 |
| 2010-06-23 | 371.06 |
| 2010-06-22 | 395.11 |
| 2010-06-21 | 400.76 |
| 2010-06-18 | 376.72 |
| 2010-06-17 | 358.33 |
| 2010-06-15 | 355.50 |
| 2010-06-14 | 349.84 |
| 2010-06-11 | 354.08 |
| 2010-06-10 | 334.28 |
| 2010-06-09 | 334.28 |
| 2010-06-08 | 335.69 |
| 2010-06-07 | 337.11 |
| 2010-06-04 | 347.01 |
| 2010-06-03 | 344.18 |
| 2010-06-02 | 347.01 |
| 2010-06-01 | 338.52 |
| 2010-05-31 | 349.84 |
| 2010-05-28 | 335.69 |
| 2010-05-27 | 325.79 |
| 2010-05-26 | 314.47 |
| 2010-05-25 | 321.55 |
| 2010-05-24 | 325.79 |
| 2010-05-20 | 311.65 |
| 2010-05-19 | 334.28 |
| 2010-05-18 | 345.60 |
| 2010-05-17 | 321.55 |
| 2010-05-14 | 334.28 |
| 2010-05-13 | 337.11 |
| 2010-05-12 | 331.45 |
| 2010-05-11 | 335.69 |
| 2010-05-10 | 348.42 |
| 2010-05-07 | 339.94 |
| 2010-05-06 | 351.25 |
| 2010-05-05 | 378.13 |
| 2010-05-04 | 405.01 |
| 2010-05-03 | 396.52 |
| 2010-04-30 | 402.18 |
| 2010-04-29 | 379.55 |
| 2010-04-28 | 376.72 |
| 2010-04-27 | 383.79 |
| 2010-04-26 | 393.69 |
| 2010-04-23 | 385.20 |
| 2010-04-22 | 389.45 |
| 2010-04-21 | 389.45 |
| 2010-04-20 | 389.45 |
| 2010-04-19 | 389.45 |
| 2010-04-16 | 402.18 |
| 2010-04-15 | 414.91 |
| 2010-04-14 | 410.67 |
| 2010-04-13 | 419.15 |
| 2010-04-12 | 434.71 |
| 2010-04-09 | 441.79 |
| 2010-04-08 | 431.89 |
| 2010-04-07 | 431.89 |
| 2010-04-01 | 397.94 |
| 2010-03-31 | 392.28 |
| 2010-03-30 | 414.91 |
| 2010-03-29 | 423.40 |
| 2010-03-26 | 421.98 |
| 2010-03-25 | 419.15 |
| 2010-03-24 | 430.47 |
| 2010-03-23 | 423.40 |
| 2010-03-22 | 395.11 |
| 2010-03-19 | 400.76 |
| 2010-03-18 | 409.25 |
| 2010-03-17 | 416.33 |
| 2010-03-16 | 383.79 |
| 2010-03-15 | 379.55 |
| 2010-03-12 | 388.03 |
| 2010-03-11 | 390.86 |
| 2010-03-10 | 389.45 |
| 2010-03-09 | 389.45 |
| 2010-03-08 | 386.62 |
| 2010-03-05 | 378.13 |
| 2010-03-04 | 369.64 |
| 2010-03-03 | 371.06 |
| 2010-03-02 | 375.30 |
| 2010-03-01 | 363.99 |
| 2010-02-26 | 344.18 |
| 2010-02-25 | 352.67 |
| 2010-02-24 | 358.33 |
| 2010-02-23 | 347.01 |
| 2010-02-22 | 338.52 |
| 2010-02-19 | 331.45 |
| 2010-02-18 | 345.60 |
| 2010-02-17 | 352.67 |
| 2010-02-12 | 359.74 |
| 2010-02-11 | 354.08 |
| 2010-02-10 | 339.94 |
| 2010-02-09 | 334.28 |
| 2010-02-08 | 328.62 |
| 2010-02-05 | 338.52 |
| 2010-02-04 | 366.81 |
| 2010-02-03 | 379.55 |
| 2010-02-02 | 356.91 |
| 2010-02-01 | 344.18 |
| 2010-01-29 | 345.60 |
| 2010-01-28 | 349.84 |
| 2010-01-27 | 310.23 |
| 2010-01-26 | 317.30 |
| 2010-01-25 | 338.52 |
| 2010-01-22 | 341.35 |
| 2010-01-21 | 348.42 |
| 2010-01-20 | 366.81 |
| 2010-01-19 | 371.06 |
| 2010-01-18 | 376.72 |
| 2010-01-15 | 366.81 |
| 2010-01-14 | 383.79 |
| 2010-01-13 | 414.91 |
| 2010-01-12 | 434.71 |
| 2010-01-11 | 433.30 |
| 2010-01-08 | 429.06 |
| 2010-01-07 | 416.33 |
| 2010-01-06 | 434.71 |
| 2010-01-05 | 436.13 |
| 2010-01-04 | 406.42 |
| 2009-12-31 | 406.42 |
| 2009-12-30 | 405.01 |
| 2009-12-29 | 402.18 |
| 2009-12-28 | 410.67 |
| 2009-12-24 | 400.76 |
| 2009-12-23 | 403.59 |
| 2009-12-22 | 399.35 |
| 2009-12-21 | 413.50 |
| 2009-12-18 | 403.59 |
| 2009-12-17 | 424.81 |
| 2009-12-16 | 453.10 |
| 2009-12-15 | 446.03 |
| 2009-12-14 | 454.52 |
| 2009-12-11 | 450.28 |
| 2009-12-10 | 448.86 |
| 2009-12-09 | 457.35 |
| 2009-12-08 | 467.25 |
| 2009-12-07 | 478.57 |
| 2009-12-04 | 478.57 |
| 2009-12-03 | 487.05 |
| 2009-12-02 | 496.96 |
| 2009-12-01 | 478.57 |
| 2009-11-30 | 438.96 |
| 2009-11-27 | 440.37 |
| 2009-11-26 | 471.49 |
| 2009-11-25 | 474.32 |
| 2009-11-24 | 475.74 |
| 2009-11-23 | 467.25 |
| 2009-11-20 | 474.32 |
| 2009-11-19 | 471.49 |
| 2009-11-18 | 472.91 |
| 2009-11-17 | 495.54 |
| 2009-11-16 | 502.62 |
| 2009-11-13 | 496.96 |
| 2009-11-12 | 494.13 |
| 2009-11-11 | 495.54 |
| 2009-11-10 | 502.62 |
| 2009-11-09 | 526.66 |
| 2009-11-06 | 488.47 |
| 2009-11-05 | 494.13 |
| 2009-11-04 | 508.27 |
| 2009-11-03 | 482.81 |
| 2009-11-02 | 498.37 |
| 2009-10-30 | 509.69 |
| 2009-10-29 | 482.81 |
| 2009-10-28 | 489.88 |
| 2009-10-27 | 529.49 |
| 2009-10-23 | 540.81 |
| 2009-10-22 | 545.05 |
| 2009-10-21 | 553.54 |
| 2009-10-20 | 553.54 |
| 2009-10-19 | 553.54 |
| 2009-10-16 | 528.08 |
| 2009-10-15 | 562.03 |
| 2009-10-14 | 615.78 |
| 2009-10-13 | 597.39 |
| 2009-10-12 | 628.51 |
| 2009-10-09 | 648.32 |
| 2009-10-08 | 642.66 |
| 2009-10-07 | 638.42 |
| 2009-10-06 | 624.27 |
| 2009-10-05 | 576.17 |
| 2009-10-02 | 571.93 |
| 2009-09-30 | 601.64 |
| 2009-09-29 | 590.32 |
| 2009-09-28 | 595.98 |
| 2009-09-25 | 658.22 |
| 2009-09-24 | 675.20 |
| 2009-09-23 | 721.88 |
| 2009-09-22 | 731.78 |
| 2009-09-21 | 730.36 |
| 2009-09-18 | 670.95 |
| 2009-09-17 | 703.49 |
| 2009-09-16 | 736.02 |
| 2009-09-15 | 706.32 |
| 2009-09-14 | 737.44 |
| 2009-09-11 | 663.88 |
| 2009-09-10 | 686.51 |
| 2009-09-09 | 700.66 |
| 2009-09-08 | 678.02 |
| 2009-09-07 | 646.90 |
| 2009-09-04 | 635.59 |
| 2009-09-03 | 617.20 |
| 2009-09-02 | 553.54 |
| 2009-09-01 | 579.00 |
| 2009-08-31 | 554.96 |
| 2009-08-28 | 564.86 |
| 2009-08-27 | 576.17 |
| 2009-08-26 | 588.91 |
| 2009-08-25 | 593.15 |
| 2009-08-24 | 571.93 |
| 2009-08-21 | 509.69 |
| 2009-08-20 | 511.10 |
| 2009-08-19 | 488.47 |
| 2009-08-18 | 508.27 |
| 2009-08-17 | 506.86 |
| 2009-08-14 | 545.05 |
| 2009-08-13 | 571.93 |
| 2009-08-12 | 536.57 |
| 2009-08-11 | 559.20 |
| 2009-08-10 | 579.00 |
| 2009-08-07 | 540.81 |
| 2009-08-06 | 595.98 |
| 2009-08-05 | 614.37 |
| 2009-08-04 | 641.24 |
| 2009-08-03 | 611.54 |
| 2009-07-31 | 611.54 |
| 2009-07-30 | 552.13 |
| 2009-07-29 | 563.44 |
| 2009-07-28 | 587.49 |
| 2009-07-27 | 586.08 |
| 2009-07-24 | 571.93 |
| 2009-07-23 | 556.37 |
| 2009-07-22 | 536.57 |
| 2009-07-21 | 559.20 |
| 2009-07-20 | 567.69 |
| 2009-07-17 | 529.49 |
| 2009-07-16 | 516.76 |
| 2009-07-15 | 537.98 |
| 2009-07-14 | 460.18 |
| 2009-07-13 | 471.49 |
| 2009-07-10 | 461.59 |
| 2009-07-09 | 463.01 |
| 2009-07-08 | 463.01 |
| 2009-07-07 | 472.91 |
| 2009-07-06 | 467.25 |
| 2009-07-03 | 455.93 |
| 2009-07-02 | 489.88 |
| 2009-06-30 | 502.62 |
| 2009-06-29 | 525.25 |
| 2009-06-26 | 513.93 |
| 2009-06-25 | 530.91 |
| 2009-06-24 | 521.00 |
| 2009-06-23 | 515.35 |
| 2009-06-22 | 564.86 |
| 2009-06-19 | 587.49 |
| 2009-06-18 | 540.81 |
| 2009-06-17 | 553.54 |
| 2009-06-16 | 495.54 |
| 2009-06-15 | 550.71 |
| 2009-06-12 | 601.64 |
| 2009-06-11 | 611.54 |
| 2009-06-10 | 635.59 |
| 2009-06-09 | 624.27 |
| 2009-06-08 | 665.29 |
| 2009-06-05 | 625.68 |
| 2009-06-04 | 655.39 |
| 2009-06-03 | 700.66 |
| 2009-06-02 | 696.41 |
| 2009-06-01 | 690.76 |
| 2009-05-29 | 707.73 |
| 2009-05-27 | 713.39 |
| 2009-05-26 | 646.90 |
| 2009-05-25 | 676.61 |
| 2009-05-22 | 625.68 |
| 2009-05-21 | 661.05 |
| 2009-05-20 | 743.10 |
| 2009-05-19 | 754.41 |
| 2009-05-18 | 798.26 |
| 2009-05-15 | 699.24 |
| 2009-05-14 | 598.81 |
| 2009-05-13 | 621.44 |
| 2009-05-12 | 601.64 |
| 2009-05-11 | 634.17 |
| 2009-05-08 | 632.76 |
| 2009-05-07 | 624.27 |
| 2009-05-06 | 624.27 |
| 2009-05-05 | 546.47 |
| 2009-05-04 | 525.25 |
| 2009-04-30 | 444.62 |
| 2009-04-29 | 390.86 |
| 2009-04-28 | 347.01 |
| 2009-04-27 | 376.72 |
| 2009-04-24 | 403.59 |
| 2009-04-23 | 403.59 |
| 2009-04-22 | 406.42 |
| 2009-04-21 | 356.91 |
| 2009-04-20 | 363.99 |
| 2009-04-17 | 332.86 |
| 2009-04-16 | 310.23 |
| 2009-04-15 | 317.30 |
| 2009-04-14 | 325.79 |
| 2009-04-09 | 324.38 |
| 2009-04-08 | 324.38 |
| 2009-04-07 | 337.11 |
| 2009-04-06 | 330.04 |
| 2009-04-03 | 322.96 |
| 2009-04-02 | 321.55 |
| 2009-04-01 | 256.48 |
| 2009-03-31 | 238.09 |
| 2009-03-30 | 236.67 |
| 2009-03-27 | 264.96 |
| 2009-03-26 | 280.52 |
| 2009-03-25 | 262.13 |
| 2009-03-24 | 269.21 |
| 2009-03-23 | 246.57 |
| 2009-03-20 | 229.60 |
| 2009-03-19 | 225.36 |
| 2009-03-18 | 229.60 |
| 2009-03-17 | 228.18 |
| 2009-03-16 | 238.09 |
| 2009-03-13 | 235.26 |
| 2009-03-12 | 202.72 |
| 2009-03-11 | 201.31 |
| 2009-03-10 | 204.14 |
| 2009-03-09 | 194.23 |
| 2009-03-06 | 204.14 |
| 2009-03-05 | 214.04 |
| 2009-03-04 | 221.11 |
| 2009-03-03 | 214.04 |
| 2009-03-02 | 226.77 |
| 2009-02-27 | 247.99 |
| 2009-02-26 | 235.26 |
| 2009-02-25 | 233.84 |
| 2009-02-24 | 204.14 |
| 2009-02-23 | 216.87 |
| 2009-02-20 | 212.62 |
| 2009-02-19 | 191.41 |
| 2009-02-18 | 189.99 |
| 2009-02-17 | 191.41 |
| 2009-02-16 | 195.65 |
| 2009-02-13 | 212.62 |
| 2009-02-12 | 208.38 |
| 2009-02-11 | 215.45 |
| 2009-02-10 | 228.18 |
| 2009-02-09 | 226.77 |
| 2009-02-06 | 232.43 |
| 2009-02-05 | 219.70 |
| 2009-02-04 | 208.38 |
| 2009-02-03 | 204.14 |
| 2009-02-02 | 216.87 |
| 2009-01-30 | 219.70 |
| 2009-01-29 | 225.36 |
| 2009-01-23 | 216.87 |
| 2009-01-22 | 236.67 |
| 2009-01-21 | 208.38 |
| 2009-01-20 | 211.21 |
| 2009-01-19 | 239.50 |
| 2009-01-16 | 249.40 |
| 2009-01-15 | 222.53 |
| 2009-01-14 | 233.84 |
| 2009-01-13 | 215.45 |
| 2009-01-12 | 239.50 |
| 2009-01-09 | 287.60 |
| 2009-01-08 | 303.16 |
| 2009-01-07 | 363.99 |
| 2009-01-06 | 328.62 |
| 2009-01-05 | 313.06 |
| 2009-01-02 | 279.11 |
| 2008-12-31 | 263.55 |
| 2008-12-30 | 273.45 |
| 2008-12-29 | 253.65 |
| 2008-12-24 | 231.01 |
| 2008-12-23 | 233.84 |
| 2008-12-22 | 253.65 |
| 2008-12-19 | 296.09 |
| 2008-12-18 | 257.89 |
| 2008-12-17 | 185.75 |
| 2008-12-16 | 174.43 |
| 2008-12-15 | 170.19 |
| 2008-12-12 | 170.19 |
| 2008-12-11 | 191.41 |
| 2008-12-10 | 204.14 |
| 2008-12-09 | 170.19 |
| 2008-12-08 | 187.16 |
| 2008-12-05 | 154.63 |
| 2008-12-04 | 154.63 |
| 2008-12-03 | 151.80 |
| 2008-12-02 | 148.97 |
| 2008-12-01 | 164.53 |
| 2008-11-28 | 160.28 |
| 2008-11-27 | 160.28 |
| 2008-11-26 | 147.55 |
| 2008-11-25 | 146.14 |
| 2008-11-24 | 126.33 |
| 2008-11-21 | 127.75 |
| 2008-11-20 | 133.41 |
| 2008-11-19 | 175.84 |
| 2008-11-18 | 175.84 |
| 2008-11-17 | 189.99 |
| 2008-11-14 | 195.65 |
| 2008-11-13 | 185.75 |
| 2008-11-12 | 202.72 |
| 2008-11-11 | 157.46 |
| 2008-11-10 | 171.60 |
| 2008-11-07 | 147.55 |
| 2008-11-06 | 148.97 |
| 2008-11-05 | 173.02 |
| 2008-11-04 | 143.31 |
| 2008-11-03 | 129.16 |
| 2008-10-31 | 92.38 |
| 2008-10-30 | 100.87 |
| 2008-10-29 | 75.41 |
| 2008-10-28 | 65.51 |
| 2008-10-27 | 49.95 |
| 2008-10-24 | 66.92 |
| 2008-10-23 | 83.90 |
| 2008-10-22 | 71.17 |
| 2008-10-21 | 98.04 |
| 2008-10-20 | 45.70 |
| 2008-10-17 | 62.68 |
| 2008-10-16 | 69.75 |
| 2008-10-15 | 76.82 |
| 2008-10-14 | 106.53 |
| 2008-10-13 | 106.53 |
| 2008-10-10 | 100.87 |
| 2008-10-09 | 106.53 |
| 2008-10-08 | 96.63 |
| 2008-10-06 | 147.55 |
| 2008-10-03 | 173.02 |
| 2008-10-02 | 192.82 |
| 2008-09-30 | 205.55 |
| 2008-09-29 | 205.55 |
| 2008-09-26 | 239.50 |
| 2008-09-25 | 270.62 |
| 2008-09-24 | 290.43 |
| 2008-09-23 | 324.38 |
| 2008-09-22 | 348.42 |
| 2008-09-19 | 314.47 |
| 2008-09-18 | 298.91 |
| 2008-09-17 | 324.38 |
| 2008-09-16 | 338.52 |
| 2008-09-12 | 378.13 |
| 2008-09-11 | 390.86 |
| 2008-09-10 | 420.57 |
| 2008-09-09 | 417.74 |
| 2008-09-08 | 460.18 |
| 2008-09-05 | 447.45 |
| 2008-09-04 | 488.47 |
| 2008-09-03 | 529.49 |
| 2008-09-02 | 536.57 |
| 2008-09-01 | 536.57 |
| 2008-08-29 | 560.61 |
| 2008-08-28 | 543.64 |
| 2008-08-27 | 560.61 |
| 2008-08-26 | 576.17 |
| 2008-08-25 | 600.22 |
| 2008-08-21 | 579.00 |
| 2008-08-20 | 605.88 |
| 2008-08-19 | 635.59 |
| 2008-08-18 | 659.63 |
| 2008-08-15 | 692.17 |
| 2008-08-14 | 642.66 |
| 2008-08-13 | 621.44 |
| 2008-08-12 | 655.39 |
| 2008-08-11 | 611.54 |
| 2008-08-08 | 594.56 |
| 2008-08-07 | 594.56 |
| 2008-08-05 | 574.76 |
| 2008-08-04 | 586.08 |
| 2008-08-01 | 617.20 |
| 2008-07-31 | 593.15 |
| 2008-07-30 | 593.15 |
| 2008-07-29 | 620.03 |
| 2008-07-28 | 645.49 |
| 2008-07-25 | 625.68 |
| 2008-07-24 | 706.32 |
| 2008-07-23 | 689.34 |
| 2008-07-22 | 646.90 |
| 2008-07-21 | 620.03 |
| 2008-07-18 | 562.03 |
| 2008-07-17 | 570.52 |
| 2008-07-16 | 603.05 |
| 2008-07-15 | 655.39 |
| 2008-07-14 | 730.36 |
| 2008-07-11 | 784.12 |
| 2008-07-10 | 762.90 |
| 2008-07-09 | 799.68 |
| 2008-07-08 | 769.97 |
| 2008-07-07 | 795.44 |
| 2008-07-04 | 805.34 |
| 2008-07-03 | 815.24 |
| 2008-07-02 | 863.34 |
| 2008-06-30 | 960.94 |
| 2008-06-27 | 983.58 |
| 2008-06-26 | 946.80 |
| 2008-06-25 | 922.75 |
| 2008-06-24 | 963.77 |
| 2008-06-23 | 1,027.43 |
| 2008-06-20 | 1,059.96 |
| 2008-06-19 | 1,047.23 |
| 2008-06-18 | 1,144.84 |
| 2008-06-17 | 1,147.67 |
| 2008-06-16 | 1,171.72 |
| 2008-06-13 | 1,168.89 |
| 2008-06-12 | 1,140.60 |
| 2008-06-11 | 1,207.08 |
| 2008-06-10 | 1,218.40 |
| 2008-06-06 | 1,260.84 |
| 2008-06-05 | 1,205.67 |
| 2008-06-04 | 1,226.89 |
| 2008-06-03 | 1,260.84 |
| 2008-06-02 | 1,354.20 |
| 2008-05-30 | 1,286.30 |
| 2008-05-29 | 1,331.56 |
| 2008-05-28 | 1,354.20 |
| 2008-05-27 | 1,357.03 |
| 2008-05-26 | 1,399.47 |
| 2008-05-23 | 1,433.42 |
| 2008-05-22 | 1,402.29 |
| 2008-05-21 | 1,433.42 |
| 2008-05-20 | 1,436.24 |
| 2008-05-19 | 1,481.51 |
| 2008-05-16 | 1,583.36 |
| 2008-05-15 | 1,634.29 |
| 2008-05-14 | 1,597.51 |
| 2008-05-13 | 1,639.95 |
| 2008-05-09 | 1,608.82 |
| 2008-05-08 | 1,591.85 |
| 2008-05-07 | 1,543.75 |
| 2008-05-06 | 1,540.92 |
| 2008-05-05 | 1,470.19 |
| 2008-05-02 | 1,441.90 |
| 2008-04-30 | 1,410.78 |
| 2008-04-29 | 1,458.88 |
| 2008-04-28 | 1,522.53 |
| 2008-04-25 | 1,497.09 |
| 2008-04-24 | 1,440.56 |
| 2008-04-23 | 1,420.77 |
| 2008-04-22 | 1,341.62 |
| 2008-04-21 | 1,375.55 |
| 2008-04-18 | 1,398.16 |
| 2008-04-17 | 1,454.69 |
| 2008-04-16 | 1,434.91 |
| 2008-04-15 | 1,514.05 |
| 2008-04-14 | 1,601.68 |
| 2008-04-11 | 1,689.31 |
| 2008-04-10 | 1,652.56 |
| 2008-04-09 | 1,632.78 |
| 2008-04-08 | 1,601.68 |
| 2008-04-07 | 1,567.76 |
| 2008-04-03 | 1,488.61 |
| 2008-04-02 | 1,491.44 |
| 2008-04-01 | 1,412.29 |
| 2008-03-31 | 1,429.25 |
| 2008-03-28 | 1,525.36 |
| 2008-03-27 | 1,426.43 |
| 2008-03-26 | 1,384.03 |
| 2008-03-25 | 1,369.89 |
| 2008-03-20 | 1,279.44 |
| 2008-03-19 | 1,347.28 |
| 2008-03-18 | 1,310.53 |
| 2008-03-17 | 1,364.24 |
| 2008-03-14 | 1,502.75 |
| 2008-03-13 | 1,485.79 |
| 2008-03-12 | 1,516.88 |
| 2008-03-11 | 1,406.64 |
| 2008-03-10 | 1,341.62 |
| 2008-03-07 | 1,384.03 |
| 2008-03-06 | 1,457.52 |
| 2008-03-05 | 1,454.69 |
| 2008-03-04 | 1,409.47 |
| 2008-03-03 | 1,480.13 |
| 2008-02-29 | 1,488.61 |
| 2008-02-28 | 1,525.36 |
| 2008-02-27 | 1,542.32 |
| 2008-02-26 | 1,525.36 |
| 2008-02-25 | 1,491.44 |
| 2008-02-22 | 1,488.61 |
| 2008-02-21 | 1,539.49 |
| 2008-02-20 | 1,514.05 |
| 2008-02-19 | 1,514.05 |
| 2008-02-18 | 1,511.23 |
| 2008-02-15 | 1,533.84 |
| 2008-02-14 | 1,471.65 |
| 2008-02-13 | 1,482.96 |
| 2008-02-12 | 1,454.69 |
| 2008-02-11 | 1,392.51 |
| 2008-02-06 | 1,432.08 |
| 2008-02-05 | 1,443.39 |
| 2008-02-04 | 1,505.57 |
| 2008-02-01 | 1,451.87 |
| 2008-01-31 | 1,409.47 |
| 2008-01-30 | 1,511.23 |
| 2008-01-29 | 1,398.16 |
| 2008-01-28 | 1,307.70 |
| 2008-01-25 | 1,296.40 |
| 2008-01-24 | 1,207.36 |
| 2008-01-23 | 1,203.12 |
| 2008-01-22 | 1,126.79 |
| 2008-01-21 | 1,293.57 |
| 2008-01-18 | 1,313.36 |
| 2008-01-17 | 1,251.17 |
| 2008-01-16 | 1,204.53 |
| 2008-01-15 | 1,324.66 |
| 2008-01-14 | 1,420.77 |
| 2008-01-11 | 1,440.56 |
| 2008-01-10 | 1,400.99 |
| 2008-01-09 | 1,395.33 |
| 2008-01-08 | 1,417.95 |
| 2008-01-07 | 1,443.39 |
| 2008-01-04 | 1,491.44 |
| 2008-01-03 | 1,499.92 |
| 2008-01-02 | 1,516.88 |
| 2007-12-31 | 1,556.45 |
| 2007-12-28 | 1,570.59 |
| 2007-12-27 | 1,573.42 |
| 2007-12-24 | 1,522.53 |
| 2007-12-21 | 1,525.36 |
| 2007-12-20 | 1,556.45 |
| 2007-12-19 | 1,559.28 |
| 2007-12-18 | 1,460.35 |
| 2007-12-17 | 1,409.47 |
| 2007-12-14 | 1,499.92 |
| 2007-12-13 | 1,522.53 |
| 2007-12-12 | 1,545.15 |
| 2007-12-11 | 1,570.59 |
| 2007-12-10 | 1,579.07 |
| 2007-12-07 | 1,581.90 |
| 2007-12-06 | 1,562.11 |
| 2007-12-05 | 1,624.30 |
| 2007-12-04 | 1,528.19 |
| 2007-12-03 | 1,610.16 |
| 2007-11-30 | 1,658.22 |
| 2007-11-29 | 1,655.39 |
| 2007-11-28 | 1,567.76 |
| 2007-11-27 | 1,505.57 |
| 2007-11-26 | 1,539.49 |
| 2007-11-23 | 1,460.35 |
| 2007-11-22 | 1,491.44 |
| 2007-11-21 | 1,545.15 |
| 2007-11-20 | 1,553.63 |
| 2007-11-19 | 1,638.43 |
| 2007-11-16 | 1,694.96 |
| 2007-11-15 | 1,666.70 |
| 2007-11-14 | 1,737.36 |
| 2007-11-13 | 1,627.12 |
| 2007-11-12 | 1,638.43 |
| 2007-11-09 | 1,525.36 |
| 2007-11-08 | 1,604.51 |
| 2007-11-07 | 1,697.79 |
| 2007-11-06 | 1,717.58 |
| 2007-11-05 | 1,765.63 |
| 2007-11-02 | 1,819.34 |
| 2007-11-01 | 1,946.54 |
| 2007-10-31 | 1,949.37 |
| 2007-10-30 | 2,017.21 |
| 2007-10-29 | 1,946.54 |
| 2007-10-26 | 1,963.50 |
| 2007-10-25 | 1,997.42 |
| 2007-10-24 | 1,988.94 |
| 2007-10-23 | 1,991.77 |
| 2007-10-22 | 1,909.79 |
| 2007-10-18 | 2,087.88 |
| 2007-10-17 | 2,141.58 |
| 2007-10-16 | 2,150.07 |
| 2007-10-15 | 2,062.44 |
| 2007-10-12 | 1,991.77 |
| 2007-10-11 | 2,062.44 |
| 2007-10-10 | 2,011.56 |
| 2007-10-09 | 1,963.50 |
| 2007-10-08 | 1,935.23 |
| 2007-10-05 | 2,017.21 |
| 2007-10-04 | 1,822.17 |
| 2007-10-03 | 1,955.02 |
| 2007-10-02 | 2,085.05 |
| 2007-09-28 | 1,952.20 |
| 2007-09-27 | 1,878.70 |
| 2007-09-25 | 1,901.31 |
| 2007-09-24 | 1,808.03 |
| 2007-09-21 | 1,759.98 |
| 2007-09-20 | 1,759.98 |
| 2007-09-19 | 1,748.67 |
| 2007-09-18 | 1,683.66 |
| 2007-09-17 | 1,791.07 |
| 2007-09-14 | 1,856.09 |
| 2007-09-13 | 1,810.86 |
| 2007-09-12 | 1,737.36 |
| 2007-09-11 | 1,709.10 |
| 2007-09-10 | 1,723.23 |
| 2007-09-07 | 1,774.11 |
| 2007-09-06 | 1,714.75 |
| 2007-09-05 | 1,678.00 |
| 2007-09-04 | 1,624.30 |
| 2007-09-03 | 1,593.20 |
| 2007-08-31 | 1,587.55 |
| 2007-08-30 | 1,581.90 |
| 2007-08-29 | 1,528.19 |
| 2007-08-28 | 1,587.55 |
| 2007-08-27 | 1,525.36 |
| 2007-08-24 | 1,522.53 |
| 2007-08-23 | 1,564.94 |
| 2007-08-22 | 1,539.49 |
| 2007-08-21 | 1,531.01 |
| 2007-08-20 | 1,434.91 |
| 2007-08-17 | 1,263.89 |
| 2007-08-16 | 1,367.07 |
| 2007-08-15 | 1,460.35 |
| 2007-08-14 | 1,525.36 |
| 2007-08-13 | 1,612.99 |
| 2007-08-10 | 1,638.43 |
| 2007-08-09 | 1,686.48 |
| 2007-08-08 | 1,694.96 |
| 2007-08-07 | 1,547.97 |
| 2007-08-06 | 1,519.71 |
| 2007-08-03 | 1,562.11 |
| 2007-08-02 | 1,482.96 |
| 2007-08-01 | 1,528.19 |
| 2007-07-31 | 1,505.57 |
| 2007-07-30 | 1,505.57 |
| 2007-07-27 | 1,596.03 |
| 2007-07-26 | 1,499.92 |
| 2007-07-25 | 1,539.49 |
| 2007-07-24 | 1,632.78 |
| 2007-07-23 | 1,638.43 |
| 2007-07-20 | 1,666.70 |
| 2007-07-19 | 1,663.87 |
| 2007-07-18 | 1,680.83 |
| 2007-07-17 | 1,686.48 |
| 2007-07-16 | 1,711.92 |
| 2007-07-13 | 1,678.00 |
| 2007-07-12 | 1,644.08 |
| 2007-07-11 | 1,638.43 |
| 2007-07-10 | 1,714.75 |
| 2007-07-09 | 1,714.75 |
| 2007-07-06 | 1,714.75 |
| 2007-07-05 | 1,751.50 |
| 2007-07-04 | 1,646.91 |
| 2007-07-03 | 1,570.59 |
| 2007-06-29 | 1,539.49 |
| 2007-06-28 | 1,511.23 |
| 2007-06-27 | 1,539.49 |
| 2007-06-26 | 1,434.91 |
| 2007-06-25 | 1,434.91 |
| 2007-06-22 | 1,443.39 |
| 2007-06-21 | 1,406.64 |
| 2007-06-20 | 1,446.21 |
| 2007-06-18 | 1,531.01 |
| 2007-06-15 | 1,443.39 |
| 2007-06-14 | 1,502.75 |
| 2007-06-13 | 1,550.80 |
| 2007-06-12 | 1,596.03 |
| 2007-06-11 | 1,615.82 |
| 2007-06-08 | 1,581.90 |
| 2007-06-07 | 1,615.82 |
| 2007-06-06 | 1,576.24 |
| 2007-06-05 | 1,624.30 |
| 2007-06-04 | 1,661.04 |
| 2007-06-01 | 1,680.83 |
| 2007-05-31 | 1,624.30 |
| 2007-05-30 | 1,596.03 |
| 2007-05-29 | 1,598.86 |
| 2007-05-28 | 1,652.56 |
| 2007-05-25 | 1,675.18 |
| 2007-05-23 | 1,706.27 |
| 2007-05-22 | 1,714.75 |
| 2007-05-21 | 1,678.00 |
| 2007-05-18 | 1,740.19 |
| 2007-05-17 | 1,762.81 |
| 2007-05-16 | 1,740.19 |
| 2007-05-15 | 1,813.69 |
| 2007-05-14 | 1,952.20 |
| 2007-05-11 | 1,952.20 |
| 2007-05-10 | 2,014.38 |
| 2007-05-09 | 2,062.44 |
| 2007-05-08 | 2,053.96 |
| 2007-05-07 | 2,065.26 |
| 2007-05-04 | 2,087.88 |
| 2007-05-03 | 2,118.97 |
| 2007-05-02 | 2,073.74 |
| 2007-04-30 | 2,061.02 |
| 2007-04-27 | 2,097.75 |
| 2007-04-26 | 2,117.52 |
| 2007-04-25 | 2,196.62 |
| 2007-04-24 | 2,258.76 |
| 2007-04-23 | 2,295.49 |
| 2007-04-20 | 2,261.59 |
| 2007-04-19 | 2,145.77 |
| 2007-04-18 | 2,038.42 |
| 2007-04-17 | 2,052.55 |
| 2007-04-16 | 2,089.27 |
| 2007-04-13 | 1,987.58 |
| 2007-04-12 | 2,013.00 |
| 2007-04-11 | 2,052.55 |
| 2007-04-10 | 2,044.07 |
| 2007-04-04 | 2,038.42 |
| 2007-04-03 | 2,004.53 |
| 2007-04-02 | 1,866.11 |
| 2007-03-30 | 1,885.88 |
| 2007-03-29 | 1,908.48 |
| 2007-03-28 | 1,888.71 |
| 2007-03-27 | 1,931.08 |
| 2007-03-26 | 2,046.90 |
| 2007-03-23 | 2,106.22 |
| 2007-03-22 | 1,987.58 |
| 2007-03-21 | 1,964.98 |
| 2007-03-20 | 1,868.93 |
| 2007-03-19 | 1,801.14 |
| 2007-03-16 | 1,798.31 |
| 2007-03-15 | 1,818.08 |
| 2007-03-14 | 1,772.89 |
| 2007-03-13 | 1,888.71 |
| 2007-03-12 | 1,945.20 |
| 2007-03-09 | 1,948.03 |
| 2007-03-08 | 1,973.45 |
| 2007-03-07 | 1,919.78 |
| 2007-03-06 | 1,962.15 |
| 2007-03-05 | 1,775.71 |
| 2007-03-02 | 1,987.58 |
| 2007-03-01 | 1,987.58 |
| 2007-02-28 | 2,032.77 |
| 2007-02-27 | 2,117.52 |
| 2007-02-26 | 2,227.69 |
| 2007-02-23 | 2,140.12 |
| 2007-02-22 | 2,134.47 |
| 2007-02-21 | 2,075.15 |
| 2007-02-16 | 2,038.42 |
| 2007-02-15 | 2,111.87 |
| 2007-02-14 | 2,089.27 |
| 2007-02-13 | 2,004.53 |
| 2007-02-12 | 2,210.74 |
| 2007-02-09 | 2,247.46 |
| 2007-02-08 | 2,301.14 |
| 2007-02-07 | 2,329.39 |
| 2007-02-06 | 2,360.46 |
| 2007-02-05 | 2,439.56 |
| 2007-02-02 | 2,349.16 |
| 2007-02-01 | 2,281.36 |
| 2007-01-31 | 2,233.34 |
| 2007-01-30 | 2,306.79 |
| 2007-01-29 | 2,258.76 |
| 2007-01-26 | 2,278.54 |
| 2007-01-25 | 2,303.96 |
| 2007-01-24 | 2,312.44 |
| 2007-01-23 | 2,374.58 |
| 2007-01-22 | 2,445.21 |
| 2007-01-19 | 2,484.75 |
| 2007-01-18 | 2,436.73 |
| 2007-01-17 | 2,580.80 |
| 2007-01-16 | 2,583.62 |
| 2007-01-15 | 2,527.13 |
| 2007-01-12 | 2,405.66 |
| 2007-01-11 | 2,363.28 |
| 2007-01-10 | 2,281.36 |
| 2007-01-09 | 2,374.58 |
| 2007-01-08 | 2,368.93 |
| 2007-01-05 | 2,442.38 |
| 2007-01-04 | 2,527.13 |
| 2007-01-03 | 2,614.70 |
| 2007-01-02 | 2,563.85 |
| 2006-12-29 | 2,504.53 |
| 2006-12-28 | 2,501.70 |
| 2006-12-27 | 2,422.61 |
| 2006-12-22 | 2,521.48 |
| 2006-12-21 | 2,577.97 |
| 2006-12-20 | 2,816.68 |
| 2006-12-19 | 3,035.60 |
| 2006-12-18 | 3,169.78 |
| 2006-12-15 | 3,275.72 |
| 2006-12-14 | 3,106.22 |
| 2006-12-13 | 3,046.97 |
| 2006-12-12 | 2,997.58 |
| 2006-12-11 | 3,145.76 |
| 2006-12-08 | 3,279.82 |
| 2006-12-07 | 3,138.70 |
| 2006-12-06 | 2,962.30 |
| 2006-12-05 | 2,792.96 |
| 2006-12-04 | 2,905.85 |
| 2006-12-01 | 3,039.92 |
| 2006-11-30 | 3,004.64 |
| 2006-11-29 | 2,877.63 |
| 2006-11-28 | 2,764.73 |
| 2006-11-27 | 2,849.41 |
| 2006-11-24 | 2,898.80 |
| 2006-11-23 | 3,011.69 |
| 2006-11-22 | 3,075.20 |
| 2006-11-21 | 3,032.86 |
| 2006-11-20 | 2,962.30 |
| 2006-11-17 | 3,068.14 |
| 2006-11-16 | 3,018.75 |
| 2006-11-15 | 3,039.92 |
| 2006-11-14 | 3,258.65 |
| 2006-11-13 | 3,117.53 |
| 2006-11-10 | 2,898.80 |
| 2006-11-09 | 2,814.13 |
| 2006-11-08 | 2,764.73 |
| 2006-11-07 | 2,711.11 |
| 2006-11-06 | 2,708.29 |
| 2006-11-03 | 2,757.68 |
| 2006-11-02 | 2,663.13 |
| 2006-11-01 | 2,620.79 |
| 2006-10-31 | 2,589.74 |
| 2006-10-27 | 2,688.53 |
| 2006-10-26 | 2,606.68 |
| 2006-10-25 | 2,423.22 |
| 2006-10-24 | 2,411.93 |
| 2006-10-23 | 2,386.53 |
| 2006-10-20 | 2,400.64 |
| 2006-10-19 | 2,366.78 |
| 2006-10-18 | 2,330.08 |
| 2006-10-17 | 2,324.44 |
| 2006-10-16 | 2,349.84 |
| 2006-10-13 | 2,344.20 |
| 2006-10-12 | 2,335.73 |
| 2006-10-11 | 2,355.49 |
| 2006-10-10 | 2,310.33 |
| 2006-10-09 | 2,287.75 |
| 2006-10-06 | 2,358.31 |
| 2006-10-05 | 2,409.11 |
| 2006-10-04 | 2,282.10 |
| 2006-10-03 | 2,231.30 |
| 2006-09-29 | 2,253.88 |
| 2006-09-28 | 2,200.25 |
| 2006-09-27 | 2,253.88 |
| 2006-09-26 | 2,220.01 |
| 2006-09-25 | 2,349.84 |
| 2006-09-22 | 2,426.05 |
| 2006-09-21 | 2,437.34 |
| 2006-09-20 | 2,493.78 |
| 2006-09-19 | 2,457.09 |
| 2006-09-18 | 2,363.95 |
| 2006-09-15 | 2,341.37 |
| 2006-09-14 | 2,366.78 |
| 2006-09-13 | 2,411.93 |
| 2006-09-12 | 2,361.13 |
| 2006-09-11 | 2,490.96 |
| 2006-09-08 | 2,490.96 |
| 2006-09-07 | 2,490.96 |
| 2006-09-06 | 2,553.05 |
| 2006-09-05 | 2,598.21 |
| 2006-09-04 | 2,637.73 |
| 2006-09-01 | 2,598.21 |
| 2006-08-31 | 2,544.59 |
| 2006-08-30 | 2,527.65 |
| 2006-08-29 | 2,465.56 |
| 2006-08-28 | 2,411.93 |
| 2006-08-25 | 2,397.82 |
| 2006-08-24 | 2,468.38 |
| 2006-08-23 | 2,454.27 |
| 2006-08-22 | 2,474.03 |
| 2006-08-21 | 2,479.67 |
| 2006-08-18 | 2,578.45 |
| 2006-08-17 | 2,558.70 |
| 2006-08-16 | 2,457.09 |
| 2006-08-15 | 2,375.24 |
| 2006-08-14 | 2,426.05 |
| 2006-08-11 | 2,496.61 |
| 2006-08-10 | 2,347.02 |
| 2006-08-09 | 2,330.08 |
| 2006-08-08 | 2,214.37 |
| 2006-08-07 | 2,211.54 |
| 2006-08-04 | 2,287.75 |
| 2006-08-03 | 2,279.28 |
| 2006-08-02 | 2,267.99 |
| 2006-08-01 | 2,296.22 |
| 2006-07-31 | 2,313.15 |
| 2006-07-28 | 2,287.75 |
| 2006-07-27 | 2,420.40 |
| 2006-07-26 | 2,417.58 |
| 2006-07-25 | 2,355.49 |
| 2006-07-24 | 2,296.22 |
| 2006-07-21 | 2,341.37 |
| 2006-07-20 | 2,362.54 |
| 2006-07-19 | 2,320.21 |
| 2006-07-18 | 2,404.88 |
| 2006-07-17 | 2,404.88 |
| 2006-07-14 | 2,348.43 |
| 2006-07-13 | 2,440.16 |
| 2006-07-12 | 2,496.61 |
| 2006-07-11 | 2,496.61 |
| 2006-07-10 | 2,517.77 |
| 2006-07-07 | 2,517.77 |
| 2006-07-06 | 2,538.94 |
| 2006-07-05 | 2,574.22 |
| 2006-07-04 | 2,595.39 |
| 2006-07-03 | 2,553.05 |
| 2006-06-30 | 2,651.84 |
| 2006-06-29 | 2,524.83 |
| 2006-06-28 | 2,383.71 |
| 2006-06-27 | 2,390.77 |
| 2006-06-26 | 2,341.37 |
| 2006-06-23 | 2,362.54 |
| 2006-06-22 | 2,397.82 |
| 2006-06-21 | 2,299.04 |
| 2006-06-20 | 2,299.04 |
| 2006-06-19 | 2,531.89 |
| 2006-06-16 | 2,567.17 |
| 2006-06-15 | 2,327.26 |
| 2006-06-14 | 2,172.03 |
| 2006-06-13 | 2,369.60 |
| 2006-06-12 | 2,630.67 |
| 2006-06-09 | 2,694.17 |
| 2006-06-08 | 2,602.45 |
| 2006-06-07 | 2,651.84 |
| 2006-06-06 | 2,835.29 |
| 2006-06-05 | 3,018.75 |
| 2006-06-02 | 2,870.57 |
| 2006-06-01 | 2,863.52 |
| 2006-05-30 | 2,764.73 |
| 2006-05-29 | 2,764.73 |
| 2006-05-26 | 2,715.34 |
| 2006-05-25 | 2,630.67 |
| 2006-05-24 | 2,461.33 |
| 2006-05-23 | 2,256.70 |
| 2006-05-22 | 2,270.81 |
| 2006-05-19 | 2,546.00 |
| 2006-05-18 | 2,581.28 |
| 2006-05-17 | 2,687.12 |
| 2006-05-16 | 2,553.05 |
| 2006-05-15 | 2,560.11 |
| 2006-05-12 | 2,595.39 |
| 2006-05-11 | 2,538.94 |
| 2006-05-10 | 2,489.55 |
| 2006-05-09 | 2,510.72 |
| 2006-05-08 | 2,544.59 |
| 2006-05-04 | 2,495.22 |
| 2006-05-03 | 2,467.01 |
| 2006-05-02 | 2,523.43 |
| 2006-04-28 | 2,361.23 |
| 2006-04-27 | 2,403.54 |
| 2006-04-26 | 2,354.18 |
| 2006-04-25 | 2,325.97 |
| 2006-04-24 | 2,340.07 |
| 2006-04-21 | 2,361.23 |
| 2006-04-20 | 2,354.18 |
| 2006-04-19 | 2,368.28 |
| 2006-04-18 | 2,354.18 |
| 2006-04-13 | 2,375.33 |
| 2006-04-12 | 2,318.91 |
| 2006-04-11 | 2,417.65 |
| 2006-04-10 | 2,558.69 |
| 2006-04-07 | 2,424.70 |
| 2006-04-06 | 2,495.22 |
| 2006-04-04 | 2,318.91 |
| 2006-04-03 | 2,114.40 |
| 2006-03-31 | 2,156.71 |
| 2006-03-30 | 2,163.77 |
| 2006-03-29 | 2,128.50 |
| 2006-03-28 | 2,142.61 |
| 2006-03-27 | 2,100.30 |
| 2006-03-24 | 1,973.36 |
| 2006-03-23 | 1,902.83 |
| 2006-03-22 | 1,895.78 |
| 2006-03-21 | 1,916.94 |
| 2006-03-20 | 1,888.73 |
| 2006-03-17 | 1,945.15 |
| 2006-03-16 | 1,902.83 |
| 2006-03-15 | 1,860.52 |
| 2006-03-14 | 1,874.62 |
| 2006-03-13 | 1,888.73 |
| 2006-03-10 | 1,959.25 |
| 2006-03-09 | 1,529.07 |
| 2006-03-08 | 1,529.07 |
| 2006-03-07 | 1,529.07 |
| 2006-03-06 | 1,529.07 |
| 2006-03-03 | 1,529.07 |
| 2006-03-02 | 1,550.22 |
| 2006-03-01 | 1,543.17 |
| 2006-02-28 | 1,557.27 |
| 2006-02-27 | 1,578.43 |
| 2006-02-24 | 1,564.33 |
| 2006-02-23 | 1,514.96 |
| 2006-02-22 | 1,451.49 |
| 2006-02-21 | 1,479.70 |
| 2006-02-20 | 1,465.60 |
| 2006-02-17 | 1,486.75 |
| 2006-02-16 | 1,507.91 |
| 2006-02-15 | 1,500.86 |
| 2006-02-14 | 1,543.17 |
| 2006-02-13 | 1,557.27 |
| 2006-02-10 | 1,543.17 |
| 2006-02-09 | 1,458.54 |
| 2006-02-08 | 1,514.96 |
| 2006-02-07 | 1,585.48 |
| 2006-02-06 | 1,719.48 |
| 2006-02-03 | 1,684.21 |
| 2006-02-02 | 1,754.74 |
| 2006-02-01 | 1,712.42 |
| 2006-01-27 | 1,641.90 |
| 2006-01-26 | 1,606.64 |
| 2006-01-25 | 1,564.33 |
| 2006-01-24 | 1,543.17 |
| 2006-01-23 | 1,536.12 |
| 2006-01-20 | 1,564.33 |
| 2006-01-19 | 1,606.64 |
| 2006-01-18 | 1,486.75 |
| 2006-01-17 | 1,479.70 |
| 2006-01-16 | 1,578.43 |
| 2006-01-13 | 1,656.01 |
| 2006-01-12 | 1,543.17 |
| 2006-01-11 | 1,479.70 |
| 2006-01-10 | 1,465.60 |
| 2006-01-09 | 1,423.28 |
| 2006-01-06 | 1,366.86 |
| 2006-01-05 | 1,303.39 |
| 2006-01-04 | 1,204.66 |
| 2006-01-03 | 1,162.35 |
| 2005-12-30 | 1,204.66 |
| 2005-12-29 | 1,190.56 |
| 2005-12-28 | 1,197.61 |
| 2005-12-23 | 1,225.82 |
| 2005-12-22 | 1,176.45 |
| 2005-12-21 | 1,155.30 |
| 2005-12-20 | 1,148.24 |
| 2005-12-19 | 1,155.30 |
| 2005-12-16 | 1,148.24 |
| 2005-12-15 | 1,162.35 |
| 2005-12-14 | 1,225.82 |
| 2005-12-13 | 1,218.77 |
| 2005-12-12 | 1,204.66 |
| 2005-12-09 | 1,225.82 |
| 2005-12-08 | 1,239.92 |
| 2005-12-07 | 1,282.24 |
| 2005-12-06 | 1,176.45 |
| 2005-12-05 | 1,169.40 |
| 2005-12-02 | 1,120.04 |
| 2005-12-01 | 1,091.83 |
| 2005-11-30 | 1,105.93 |
| 2005-11-29 | 1,098.88 |
| 2005-11-28 | 1,120.04 |
| 2005-11-25 | 1,134.14 |
| 2005-11-24 | 1,148.24 |
| 2005-11-23 | 1,148.24 |
| 2005-11-22 | 1,141.19 |
| 2005-11-21 | 1,070.67 |
| 2005-11-18 | 1,063.62 |
| 2005-11-17 | 1,063.62 |
| 2005-11-16 | 1,077.72 |
| 2005-11-15 | 1,098.88 |
| 2005-11-14 | 1,105.93 |
| 2005-11-11 | 1,141.19 |
| 2005-11-10 | 1,105.93 |
| 2005-11-09 | 1,063.62 |
| 2005-11-08 | 1,056.57 |
| 2005-11-07 | 1,091.83 |
| 2005-11-04 | 1,141.19 |
| 2005-11-03 | 1,105.93 |
| 2005-11-02 | 1,042.46 |
| 2005-11-01 | 986.04 |
| 2005-10-31 | 950.78 |
| 2005-10-28 | 1,000.15 |
| 2005-10-27 | 1,021.30 |
| 2005-10-26 | 1,000.15 |
| 2005-10-25 | 1,021.30 |
| 2005-10-24 | 1,007.20 |
| 2005-10-21 | 1,056.57 |
| 2005-10-20 | 1,056.57 |
| 2005-10-19 | 1,049.51 |
| 2005-10-18 | 1,091.83 |
| 2005-10-17 | 1,070.67 |
| 2005-10-14 | 1,098.88 |
| 2005-10-13 | 1,134.14 |
| 2005-10-12 | 1,162.35 |
| 2005-10-10 | 1,169.40 |
| 2005-10-07 | 1,169.40 |
| 2005-10-06 | 1,169.40 |
| 2005-10-05 | 1,190.56 |
| 2005-10-04 | 1,211.71 |
| 2005-10-03 | 1,190.56 |
| 2005-09-30 | 1,196.20 |
| 2005-09-29 | 1,182.11 |
| 2005-09-28 | 1,153.93 |
| 2005-09-27 | 1,189.16 |
| 2005-09-26 | 1,203.24 |
| 2005-09-23 | 1,203.24 |
| 2005-09-22 | 1,217.33 |
| 2005-09-21 | 1,210.29 |
| 2005-09-20 | 1,252.56 |
| 2005-09-16 | 1,266.65 |
| 2005-09-15 | 1,301.87 |
| 2005-09-14 | 1,308.91 |
| 2005-09-13 | 1,315.96 |
| 2005-09-12 | 1,337.09 |
| 2005-09-09 | 1,330.05 |
| 2005-09-08 | 1,315.96 |
| 2005-09-07 | 1,294.82 |
| 2005-09-06 | 1,266.65 |
| 2005-09-05 | 1,308.91 |
| 2005-09-02 | 1,315.96 |
| 2005-09-01 | 1,280.73 |
| 2005-08-31 | 1,280.73 |
| 2005-08-30 | 1,280.73 |
| 2005-08-29 | 1,273.69 |
| 2005-08-26 | 1,280.73 |
| 2005-08-25 | 1,238.47 |
| 2005-08-24 | 1,217.33 |
| 2005-08-23 | 1,210.29 |
| 2005-08-22 | 1,224.38 |
| 2005-08-19 | 1,175.07 |
| 2005-08-18 | 1,168.02 |
| 2005-08-17 | 1,196.20 |
| 2005-08-16 | 1,217.33 |
| 2005-08-15 | 1,224.38 |
| 2005-08-12 | 1,245.51 |
| 2005-08-11 | 1,252.56 |
| 2005-08-10 | 1,238.47 |
| 2005-08-09 | 1,217.33 |
| 2005-08-08 | 1,252.56 |
| 2005-08-05 | 1,301.87 |
| 2005-08-04 | 1,323.00 |
| 2005-08-03 | 1,252.56 |
| 2005-08-02 | 1,175.07 |
| 2005-08-01 | 1,146.89 |
| 2005-07-29 | 1,146.89 |
| 2005-07-28 | 1,146.89 |
| 2005-07-27 | 1,146.89 |
| 2005-07-26 | 1,168.02 |
| 2005-07-25 | 1,168.02 |
| 2005-07-22 | 1,175.07 |
| 2005-07-21 | 1,139.84 |
| 2005-07-20 | 1,160.98 |
| 2005-07-19 | 1,111.67 |
| 2005-07-18 | 1,132.80 |
| 2005-07-15 | 1,111.67 |
| 2005-07-14 | 1,125.75 |
| 2005-07-13 | 1,069.40 |
| 2005-07-12 | 1,083.49 |
| 2005-07-11 | 1,097.58 |
| 2005-07-08 | 1,076.44 |
| 2005-07-07 | 1,111.67 |
| 2005-07-06 | 1,146.89 |
| 2005-07-05 | 1,160.98 |
| 2005-07-04 | 1,196.20 |
| 2005-06-30 | 1,210.29 |
| 2005-06-29 | 1,238.47 |
| 2005-06-28 | 1,196.20 |
| 2005-06-27 | 1,217.33 |
| 2005-06-24 | 1,224.38 |
| 2005-06-23 | 1,224.38 |
| 2005-06-22 | 1,245.51 |
| 2005-06-21 | 1,203.24 |
| 2005-06-20 | 1,231.42 |
| 2005-06-17 | 1,182.11 |
| 2005-06-16 | 1,125.75 |
| 2005-06-15 | 1,139.84 |
| 2005-06-14 | 1,111.67 |
| 2005-06-13 | 1,118.71 |
| 2005-06-10 | 1,139.84 |
| 2005-06-09 | 1,153.93 |
| 2005-06-08 | 1,153.93 |
| 2005-06-07 | 1,168.02 |
| 2005-06-06 | 1,160.98 |
| 2005-06-03 | 1,182.11 |
| 2005-06-02 | 1,168.02 |
| 2005-06-01 | 1,160.98 |
| 2005-05-31 | 1,175.07 |
| 2005-05-30 | 1,153.93 |
| 2005-05-27 | 1,224.38 |
| 2005-05-26 | 1,238.47 |
| 2005-05-25 | 1,252.56 |
| 2005-05-24 | 1,273.69 |
| 2005-05-23 | 1,266.65 |
| 2005-05-20 | 1,245.51 |
| 2005-05-19 | 1,196.20 |
| 2005-05-18 | 1,146.89 |
| 2005-05-17 | 1,266.65 |
| 2005-05-13 | 1,266.65 |
| 2005-05-12 | 1,266.65 |
| 2005-05-11 | 1,266.65 |
| 2005-05-10 | 1,266.65 |
| 2005-05-09 | 1,315.25 |
| 2005-05-06 | 1,318.77 |
| 2005-05-05 | 1,311.73 |
| 2005-05-04 | 1,304.69 |
| 2005-05-03 | 1,329.34 |
| 2005-04-29 | 1,315.25 |
| 2005-04-28 | 1,315.25 |
| 2005-04-27 | 1,304.69 |
| 2005-04-26 | 1,357.50 |
| 2005-04-25 | 1,308.21 |
| 2005-04-22 | 1,290.61 |
| 2005-04-21 | 1,248.36 |
| 2005-04-20 | 1,301.17 |
| 2005-04-19 | 1,346.94 |
| 2005-04-18 | 1,332.86 |
| 2005-04-15 | 1,424.39 |
| 2005-04-14 | 1,424.39 |
| 2005-04-13 | 1,420.87 |
| 2005-04-12 | 1,420.87 |
| 2005-04-11 | 1,501.84 |
| 2005-04-08 | 1,410.31 |
| 2005-04-07 | 1,357.50 |
| 2005-04-06 | 1,368.06 |
| 2005-04-04 | 1,371.58 |
| 2005-04-01 | 1,315.25 |
| 2005-03-31 | 1,223.72 |
| 2005-03-30 | 1,216.68 |
| 2005-03-29 | 1,244.84 |
| 2005-03-24 | 1,297.65 |
| 2005-03-23 | 1,248.36 |
| 2005-03-22 | 1,167.39 |
| 2005-03-21 | 1,167.39 |
| 2005-03-18 | 1,167.39 |
| 2005-03-17 | 1,167.39 |
| 2005-03-16 | 1,160.35 |
| 2005-03-15 | 1,142.75 |
| 2005-03-14 | 1,170.91 |
| 2005-03-11 | 1,184.99 |
| 2005-03-10 | 1,202.60 |
| 2005-03-09 | 1,213.16 |
| 2005-03-08 | 1,170.91 |
| 2005-03-07 | 1,061.77 |
| 2005-03-04 | 1,047.69 |
| 2005-03-03 | 1,089.94 |
| 2005-03-02 | 1,093.46 |
| 2005-03-01 | 1,111.06 |
| 2005-02-28 | 1,100.50 |
| 2005-02-25 | 1,121.62 |
| 2005-02-24 | 1,135.71 |
| 2005-02-23 | 1,111.06 |
| 2005-02-22 | 1,135.71 |
| 2005-02-21 | 1,156.83 |
| 2005-02-18 | 1,146.27 |
| 2005-02-17 | 1,156.83 |
| 2005-02-16 | 1,142.75 |
| 2005-02-15 | 1,114.58 |
| 2005-02-14 | 1,135.71 |
| 2005-02-08 | 1,086.42 |
| 2005-02-07 | 1,008.97 |
| 2005-02-04 | 956.16 |
| 2005-02-03 | 970.24 |
| 2005-02-02 | 1,001.93 |
| 2005-02-01 | 942.08 |
| 2005-01-31 | 1,033.61 |
| 2005-01-28 | 1,075.86 |
| 2005-01-27 | 1,082.90 |
| 2005-01-26 | 1,118.10 |
| 2005-01-25 | 1,163.87 |
| 2005-01-24 | 1,160.35 |
| 2005-01-21 | 1,184.99 |
| 2005-01-20 | 1,149.79 |
| 2005-01-19 | 1,093.46 |
| 2005-01-18 | 1,044.17 |
| 2005-01-17 | 1,026.57 |
| 2005-01-14 | 1,019.53 |
| 2005-01-13 | 973.76 |
| 2005-01-12 | 924.47 |
| 2005-01-11 | 956.16 |
| 2005-01-10 | 1,026.57 |
| 2005-01-07 | 1,026.57 |
| 2005-01-06 | 1,139.23 |
| 2005-01-05 | 1,142.75 |
| 2005-01-04 | 1,227.24 |
| 2005-01-03 | 1,273.01 |
| 2004-12-31 | 1,287.09 |
| 2004-12-30 | 1,223.72 |
| 2004-12-29 | 1,142.75 |
| 2004-12-28 | 1,142.75 |
| 2004-12-24 | 1,132.19 |
| 2004-12-23 | 1,153.31 |
| 2004-12-22 | 1,170.91 |
| 2004-12-21 | 1,118.10 |
| 2004-12-20 | 1,230.76 |
| 2004-12-17 | 1,001.93 |
| 2004-12-16 | 927.99 |
| 2004-12-15 | 797.74 |
| 2004-12-14 | 741.41 |
| 2004-12-13 | 706.20 |
| 2004-12-10 | 706.20 |
| 2004-12-09 | 709.72 |
| 2004-12-08 | 751.97 |
| 2004-12-07 | 773.09 |
| 2004-12-06 | 783.65 |
| 2004-12-03 | 759.01 |
| 2004-12-02 | 808.30 |
| 2004-12-01 | 755.49 |
| 2004-11-30 | 734.37 |
| 2004-11-29 | 663.95 |
| 2004-11-26 | 618.19 |
| 2004-11-25 | 642.83 |
| 2004-11-24 | 593.54 |
| 2004-11-23 | 593.54 |
| 2004-11-22 | 593.54 |
| 2004-11-19 | 593.54 |
| 2004-11-18 | 593.54 |
| 2004-11-17 | 593.54 |
| 2004-11-16 | 593.54 |
| 2004-11-15 | 593.54 |
| 2004-11-12 | 593.54 |
| 2004-11-11 | 593.54 |
| 2004-11-10 | 519.61 |
| 2004-11-09 | 639.31 |
| 2004-11-08 | 667.48 |
| 2004-11-05 | 660.43 |
| 2004-11-04 | 671.00 |
| 2004-11-03 | 702.68 |
| 2004-11-02 | 590.02 |
| 2004-11-01 | 537.22 |
| 2004-10-29 | 512.57 |
| 2004-10-28 | 523.13 |
| 2004-10-27 | 487.93 |
| 2004-10-26 | 484.41 |
| 2004-10-25 | 491.45 |
| 2004-10-21 | 470.33 |
| 2004-10-20 | 512.57 |
| 2004-10-19 | 463.28 |
| 2004-10-18 | 403.44 |
| 2004-10-15 | 290.78 |
| 2004-10-14 | 290.78 |
| 2004-10-13 | 283.74 |
| 2004-10-12 | 354.15 |
| 2004-10-11 | 336.55 |
| 2004-10-08 | 301.34 |
| 2004-10-07 | 230.93 |
| 2004-10-06 | 213.33 |
| 2004-10-05 | 199.25 |
| 2004-10-04 | 202.06 |
| 2004-09-30 | 203.82 |
| 2004-09-28 | 195.04 |
| 2004-09-27 | 177.48 |
| 2004-09-24 | 144.11 |
| 2004-09-23 | 142.35 |
| 2004-09-22 | 140.60 |
| 2004-09-21 | 142.35 |
| 2004-09-20 | 140.60 |
| 2004-09-17 | 137.08 |
| 2004-09-16 | 128.30 |
| 2004-09-15 | 131.81 |
| 2004-09-14 | 124.79 |
| 2004-09-13 | 86.15 |
| 2004-09-10 | 86.15 |
| 2004-09-09 | 86.15 |
| 2004-09-08 | 86.15 |
| 2004-09-07 | 82.64 |
| 2004-09-06 | 66.84 |
| 2004-09-03 | 63.32 |
| 2004-09-02 | 65.08 |
| 2004-09-01 | 66.84 |
| 2004-08-31 | 61.57 |
| 2004-08-30 | 63.32 |
| 2004-08-27 | 61.57 |
| 2004-08-26 | 61.57 |
| 2004-08-25 | 63.32 |
| 2004-08-24 | 61.57 |
| 2004-08-23 | 56.30 |
| 2004-08-20 | 58.06 |
| 2004-08-19 | 58.06 |
| 2004-08-18 | 59.81 |
| 2004-08-17 | 61.57 |
| 2004-08-16 | 59.81 |
| 2004-08-13 | 58.06 |
| 2004-08-12 | 59.81 |
| 2004-08-11 | 58.06 |
| 2004-08-10 | 56.30 |
| 2004-08-09 | 61.57 |
| 2004-08-06 | 59.81 |
| 2004-08-05 | 61.57 |
| 2004-08-04 | 59.81 |
| 2004-08-03 | 59.81 |
| 2004-08-02 | 56.30 |
| 2004-07-30 | 58.06 |
| 2004-07-29 | 56.30 |
| 2004-07-28 | 56.30 |
| 2004-07-27 | 56.30 |
| 2004-07-26 | 58.06 |
| 2004-07-23 | 58.06 |
| 2004-07-22 | 58.06 |
| 2004-07-21 | 59.81 |
| 2004-07-20 | 59.81 |
| 2004-07-19 | 56.30 |
| 2004-07-16 | 56.30 |
| 2004-07-15 | 59.81 |
| 2004-07-14 | 58.06 |
| 2004-07-13 | 59.81 |
| 2004-07-12 | 63.32 |
| 2004-07-09 | 63.32 |
| 2004-07-08 | 66.84 |
| 2004-07-07 | 63.32 |
| 2004-07-06 | 63.32 |
| 2004-07-05 | 66.84 |
| 2004-07-02 | 63.32 |
| 2004-06-30 | 65.08 |
| 2004-06-29 | 65.08 |
| 2004-06-28 | 66.84 |
| 2004-06-25 | 65.08 |
| 2004-06-24 | 66.84 |
| 2004-06-23 | 68.59 |
| 2004-06-21 | 68.59 |
| 2004-06-18 | 70.35 |
| 2004-06-17 | 63.32 |
| 2004-06-16 | 63.32 |
| 2004-06-15 | 63.32 |
| 2004-06-14 | 63.32 |
| 2004-06-11 | 63.32 |
| 2004-06-10 | 63.32 |
| 2004-06-09 | 65.08 |
| 2004-06-08 | 66.84 |
| 2004-06-07 | 66.84 |
| 2004-06-04 | 66.84 |
| 2004-06-03 | 63.32 |
| 2004-06-02 | 65.08 |
| 2004-06-01 | 63.32 |
| 2004-05-31 | 59.81 |
| 2004-05-28 | 68.59 |
| 2004-05-27 | 61.57 |
| 2004-05-25 | 65.08 |
| 2004-05-24 | 68.59 |
| 2004-05-21 | 68.59 |
| 2004-05-20 | 66.84 |
| 2004-05-19 | 66.84 |
| 2004-05-18 | 59.81 |
| 2004-05-17 | 52.79 |
| 2004-05-14 | 59.81 |
| 2004-05-13 | 59.81 |
| 2004-05-12 | 61.57 |
| 2004-05-11 | 58.06 |
| 2004-05-10 | 58.06 |
| 2004-05-07 | 68.59 |
| 2004-05-06 | 68.59 |
| 2004-05-05 | 68.59 |
| 2004-05-04 | 72.10 |
| 2004-05-03 | 70.35 |
| 2004-04-30 | 61.57 |
| 2004-04-29 | 61.57 |
| 2004-04-28 | 65.08 |
| 2004-04-27 | 66.84 |
| 2004-04-26 | 66.84 |
| 2004-04-23 | 65.08 |
| 2004-04-22 | 59.81 |
| 2004-04-21 | 63.32 |
| 2004-04-20 | 68.59 |
| 2004-04-19 | 72.10 |
| 2004-04-16 | 73.86 |
| 2004-04-15 | 72.10 |
| 2004-04-14 | 72.10 |
| 2004-04-13 | 72.10 |
| 2004-04-08 | 66.84 |
| 2004-04-07 | 68.59 |
| 2004-04-06 | 63.32 |
| 2004-04-02 | 61.57 |
| 2004-04-01 | 58.06 |
| 2004-03-31 | 59.81 |
| 2004-03-30 | 61.57 |
| 2004-03-29 | 61.57 |
| 2004-03-26 | 70.35 |
| 2004-03-25 | 77.37 |
| 2004-03-24 | 87.91 |
| 2004-03-23 | 65.08 |
| 2004-03-22 | 65.08 |
| 2004-03-19 | 65.08 |
| 2004-03-18 | 65.08 |
| 2004-03-17 | 63.32 |
| 2004-03-16 | 66.84 |
| 2004-03-15 | 63.32 |
| 2004-03-12 | 63.32 |
| 2004-03-11 | 59.81 |
| 2004-03-10 | 65.08 |
| 2004-03-09 | 68.59 |
| 2004-03-08 | 68.59 |
| 2004-03-05 | 68.59 |
| 2004-03-04 | 58.06 |
| 2004-03-03 | 56.30 |
| 2004-03-02 | 59.81 |
| 2004-03-01 | 56.30 |
| 2004-02-27 | 61.57 |
| 2004-02-26 | 61.57 |
| 2004-02-25 | 56.30 |
| 2004-02-24 | 61.57 |
| 2004-02-23 | 66.84 |
| 2004-02-20 | 66.84 |
| 2004-02-19 | 65.08 |
| 2004-02-18 | 68.59 |
| 2004-02-17 | 72.10 |
| 2004-02-16 | 66.84 |
| 2004-02-13 | 68.59 |
| 2004-02-12 | 68.59 |
| 2004-02-11 | 68.59 |
| 2004-02-10 | 61.57 |
| 2004-02-09 | 61.57 |
| 2004-02-06 | 49.27 |
| 2004-02-05 | 44.01 |
| 2004-02-04 | 44.01 |
| 2004-02-03 | 42.25 |
| 2004-02-02 | 42.25 |
| 2004-01-30 | 45.76 |
| 2004-01-29 | 45.76 |
| 2004-01-28 | 45.76 |
| 2004-01-27 | 52.79 |
| 2004-01-26 | 51.03 |
| 2004-01-21 | 47.52 |
| 2004-01-20 | 47.52 |
| 2004-01-19 | 44.01 |
| 2004-01-16 | 42.25 |
| 2004-01-15 | 44.01 |
| 2004-01-14 | 42.25 |
| 2004-01-13 | 39.79 |
| 2004-01-12 | 42.25 |
| 2004-01-09 | 39.09 |
| 2004-01-08 | 42.25 |
| 2004-01-07 | 39.79 |
| 2004-01-06 | 39.09 |
| 2004-01-05 | 44.01 |
| 2004-01-02 | 39.79 |
| 2003-12-31 | 38.39 |
| 2003-12-30 | 38.39 |
| 2003-12-29 | 38.39 |
| 2003-12-24 | 39.09 |
| 2003-12-23 | 39.79 |
| 2003-12-22 | 40.49 |
| 2003-12-19 | 40.49 |
| 2003-12-18 | 39.79 |
| 2003-12-17 | 38.39 |
| 2003-12-16 | 40.49 |
| 2003-12-15 | 40.49 |
| 2003-12-12 | 44.01 |
| 2003-12-11 | 38.39 |
| 2003-12-10 | 34.87 |
| 2003-12-09 | 34.17 |
| 2003-12-08 | 33.47 |
| 2003-12-05 | 34.17 |
| 2003-12-04 | 35.58 |
| 2003-12-03 | 38.39 |
| 2003-12-02 | 36.98 |
| 2003-12-01 | 39.09 |
| 2003-11-28 | 39.09 |
| 2003-11-27 | 39.09 |
| 2003-11-26 | 36.98 |
| 2003-11-25 | 35.58 |
| 2003-11-24 | 34.87 |
| 2003-11-21 | 35.58 |
| 2003-11-20 | 34.17 |
| 2003-11-19 | 42.25 |
| 2003-11-18 | 42.25 |
| 2003-11-17 | 42.25 |
| 2003-11-14 | 45.76 |
| 2003-11-13 | 39.09 |
| 2003-11-12 | 39.79 |
| 2003-11-11 | 37.68 |
| 2003-11-10 | 39.09 |
| 2003-11-07 | 39.79 |
| 2003-11-06 | 40.49 |
| 2003-11-05 | 42.25 |
| 2003-11-04 | 47.52 |
| 2003-11-03 | 44.01 |
| 2003-10-31 | 40.49 |
| 2003-10-30 | 39.79 |
| 2003-10-29 | 44.01 |
| 2003-10-28 | 45.76 |
| 2003-10-27 | 45.76 |
| 2003-10-24 | 40.49 |
| 2003-10-23 | 39.79 |
| 2003-10-22 | 47.52 |
| 2003-10-21 | 45.76 |
| 2003-10-20 | 52.79 |
| 2003-10-17 | 56.30 |
| 2003-10-16 | 58.06 |
| 2003-10-15 | 61.57 |
| 2003-10-14 | 63.32 |
| 2003-10-13 | 65.08 |
| 2003-10-10 | 59.81 |
| 2003-10-09 | 45.76 |
| 2003-10-08 | 45.76 |
| 2003-10-07 | 45.76 |
| 2003-10-06 | 45.76 |
| 2003-10-03 | 51.03 |
| 2003-10-02 | 49.27 |
| 2003-09-30 | 49.27 |
| 2003-09-29 | 33.47 |
| 2003-09-26 | 33.47 |
| 2003-09-25 | 29.25 |
| 2003-09-24 | 32.77 |
| 2003-09-23 | 31.36 |
| 2003-09-22 | 32.06 |
| 2003-09-19 | 40.49 |
| 2003-09-18 | 47.52 |
| 2003-09-17 | 26.44 |
| 2003-09-16 | 30.66 |
| 2003-09-15 | 31.36 |
| 2003-09-11 | 36.28 |
| 2003-09-10 | 35.58 |
| 2003-09-09 | 39.09 |
| 2003-09-08 | 45.76 |
| 2003-09-05 | 44.01 |
| 2003-09-04 | 47.52 |
| 2003-09-03 | 51.03 |
| 2003-09-02 | 44.01 |
| 2003-09-01 | 54.54 |
| 2003-08-29 | 52.79 |
| 2003-08-28 | 47.52 |
| 2003-08-27 | 52.79 |
| 2003-08-26 | 56.30 |
| 2003-08-25 | 65.08 |
| 2003-08-22 | 75.62 |
| 2003-08-21 | 59.23 |
| 2003-08-20 | 60.71 |
| 2003-08-19 | 7.14 |
| 2003-08-18 | 0.60 |
| 2003-08-15 | 1.19 |
| 2003-08-14 | 0.00 |
| 2003-08-13 | 1.19 |
| 2003-08-12 | 2.38 |
| 2003-08-11 | 6.55 |
| 2003-08-08 | 6.55 |
| 2003-08-07 | 6.55 |
| 2003-08-06 | 5.36 |
| 2003-08-05 | 7.14 |
| 2003-08-04 | 6.55 |
| 2003-08-01 | 7.74 |
| 2003-07-31 | 7.14 |
| 2003-07-30 | 7.74 |
| 2003-07-29 | 7.74 |
| 2003-07-28 | 7.74 |
| 2003-07-25 | 7.74 |
| 2003-07-24 | 7.14 |
| 2003-07-23 | 5.36 |
| 2003-07-22 | 5.36 |
| 2003-07-21 | 5.95 |
| 2003-07-18 | 5.36 |
| 2003-07-17 | 6.55 |
| 2003-07-16 | 7.74 |
| 2003-07-15 | 7.74 |
| 2003-07-14 | 7.74 |
| 2003-07-11 | 7.14 |
| 2003-07-10 | 7.14 |
| 2003-07-09 | 6.55 |
| 2003-07-08 | 5.95 |
| 2003-07-07 | 6.55 |
| 2003-07-04 | 5.95 |
| 2003-07-03 | 6.55 |
| 2003-07-02 | 5.95 |
| 2003-06-30 | 6.55 |
| 2003-06-27 | 6.55 |
| 2003-06-26 | 7.14 |
| 2003-06-25 | 7.74 |
| 2003-06-24 | 3.57 |
| 2003-06-23 | 3.57 |
| 2003-06-20 | 4.76 |
| 2003-06-19 | 4.17 |
| 2003-06-18 | 4.17 |
| 2003-06-17 | 5.95 |
| 2003-06-16 | 3.57 |
| 2003-06-13 | 4.76 |
| 2003-06-12 | 4.17 |
| 2003-06-11 | 4.76 |
| 2003-06-10 | 4.17 |
| 2003-06-09 | 5.36 |
| 2003-06-06 | 7.14 |
| 2003-06-05 | 6.55 |
| 2003-06-03 | 5.95 |
| 2003-06-02 | 5.36 |
| 2003-05-30 | 7.14 |
| 2003-05-29 | 3.57 |
| 2003-05-28 | 1.19 |
| 2003-05-27 | -5.95 |
| 2003-05-26 | -6.55 |
| 2003-05-23 | -7.74 |
| 2003-05-22 | -8.33 |
| 2003-05-21 | -10.12 |
| 2003-05-20 | -8.93 |
| 2003-05-19 | -8.33 |
| 2003-05-16 | -8.93 |
| 2003-05-15 | -8.33 |
| 2003-05-14 | -9.52 |
| 2003-05-13 | -8.93 |
| 2003-05-12 | -8.93 |
| 2003-05-09 | -8.93 |
| 2003-05-07 | -9.52 |
| 2003-05-06 | -10.12 |
| 2003-05-05 | -10.71 |
| 2003-05-02 | -10.12 |
| 2003-04-30 | -10.71 |
| 2003-04-29 | -11.90 |
| 2003-04-28 | -12.50 |
| 2003-04-25 | -11.90 |
| 2003-04-24 | -8.93 |
| 2003-04-23 | -7.74 |
| 2003-04-22 | -5.95 |
| 2003-04-17 | -7.14 |
| 2003-04-16 | -5.36 |
| 2003-04-15 | -4.76 |
| 2003-04-14 | -5.36 |
| 2003-04-11 | -2.98 |
| 2003-04-10 | -4.17 |
| 2003-04-09 | -7.14 |
| 2003-04-08 | -1.19 |
| 2003-04-07 | -0.60 |
| 2003-04-04 | -1.79 |
| 2003-04-03 | 0.00 |
| 2003-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy