Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-09-30 | 2,194.12 |
| 2025-09-29 | 2,154.81 |
| 2025-09-26 | 2,139.78 |
| 2025-09-25 | 2,166.37 |
| 2025-09-24 | 2,181.40 |
| 2025-09-23 | 2,214.94 |
| 2025-09-22 | 2,235.75 |
| 2025-09-19 | 2,224.19 |
| 2025-09-18 | 2,212.62 |
| 2025-09-17 | 2,254.25 |
| 2025-09-16 | 2,258.88 |
| 2025-09-15 | 2,263.50 |
| 2025-09-12 | 2,270.44 |
| 2025-09-11 | 2,258.88 |
| 2025-09-10 | 2,206.84 |
| 2025-09-09 | 2,212.62 |
| 2025-09-08 | 2,233.13 |
| 2025-09-05 | 2,237.69 |
| 2025-09-04 | 2,233.13 |
| 2025-09-03 | 2,163.64 |
| 2025-09-02 | 2,172.75 |
| 2025-09-01 | 2,167.05 |
| 2025-08-29 | 2,180.73 |
| 2025-08-28 | 2,070.22 |
| 2025-08-27 | 2,110.09 |
| 2025-08-26 | 2,118.07 |
| 2025-08-25 | 2,147.69 |
| 2025-08-22 | 2,121.49 |
| 2025-08-21 | 2,116.93 |
| 2025-08-20 | 2,138.57 |
| 2025-08-19 | 2,144.27 |
| 2025-08-18 | 2,162.50 |
| 2025-08-15 | 2,177.31 |
| 2025-08-14 | 2,176.17 |
| 2025-08-13 | 2,187.56 |
| 2025-08-12 | 2,194.40 |
| 2025-08-11 | 2,159.08 |
| 2025-08-08 | 2,167.05 |
| 2025-08-07 | 2,157.94 |
| 2025-08-06 | 2,154.52 |
| 2025-08-05 | 2,154.52 |
| 2025-08-04 | 2,140.85 |
| 2025-08-01 | 2,139.71 |
| 2025-07-31 | 2,157.94 |
| 2025-07-30 | 2,212.62 |
| 2025-07-29 | 2,195.54 |
| 2025-07-28 | 2,178.45 |
| 2025-07-25 | 2,246.80 |
| 2025-07-24 | 2,246.80 |
| 2025-07-23 | 2,235.41 |
| 2025-07-22 | 2,241.10 |
| 2025-07-21 | 2,206.93 |
| 2025-07-18 | 2,178.45 |
| 2025-07-17 | 2,184.14 |
| 2025-07-16 | 2,201.23 |
| 2025-07-15 | 2,206.93 |
| 2025-07-14 | 2,184.14 |
| 2025-07-11 | 2,206.93 |
| 2025-07-10 | 2,195.54 |
| 2025-07-09 | 2,218.32 |
| 2025-07-08 | 2,258.19 |
| 2025-07-07 | 2,269.58 |
| 2025-07-04 | 2,241.10 |
| 2025-07-03 | 2,241.10 |
| 2025-07-02 | 2,229.71 |
| 2025-06-30 | 2,184.14 |
| 2025-06-27 | 2,229.71 |
| 2025-06-26 | 2,252.50 |
| 2025-06-25 | 2,252.50 |
| 2025-06-24 | 2,275.28 |
| 2025-06-23 | 2,246.80 |
| 2025-06-20 | 2,252.50 |
| 2025-06-19 | 2,275.28 |
| 2025-06-18 | 2,326.55 |
| 2025-06-17 | 2,355.03 |
| 2025-06-16 | 2,377.81 |
| 2025-06-13 | 2,394.90 |
| 2025-06-12 | 2,377.81 |
| 2025-06-11 | 2,377.81 |
| 2025-06-10 | 2,355.03 |
| 2025-06-09 | 2,355.03 |
| 2025-06-06 | 2,349.33 |
| 2025-06-05 | 2,343.63 |
| 2025-06-04 | 2,360.72 |
| 2025-06-03 | 2,349.33 |
| 2025-06-02 | 2,303.76 |
| 2025-05-30 | 2,280.98 |
| 2025-05-29 | 2,343.63 |
| 2025-05-28 | 2,327.09 |
| 2025-05-27 | 2,321.57 |
| 2025-05-26 | 2,310.54 |
| 2025-05-23 | 2,338.12 |
| 2025-05-22 | 2,382.25 |
| 2025-05-21 | 2,387.76 |
| 2025-05-20 | 2,382.25 |
| 2025-05-19 | 2,376.73 |
| 2025-05-16 | 2,360.18 |
| 2025-05-15 | 2,382.25 |
| 2025-05-14 | 2,398.80 |
| 2025-05-13 | 2,365.70 |
| 2025-05-12 | 2,371.21 |
| 2025-05-09 | 2,332.60 |
| 2025-05-08 | 2,327.09 |
| 2025-05-07 | 2,299.51 |
| 2025-05-06 | 2,327.09 |
| 2025-05-02 | 2,305.02 |
| 2025-04-30 | 2,293.99 |
| 2025-04-29 | 2,288.47 |
| 2025-04-28 | 2,321.57 |
| 2025-04-25 | 2,288.47 |
| 2025-04-24 | 2,316.05 |
| 2025-04-23 | 2,360.18 |
| 2025-04-22 | 2,354.67 |
| 2025-04-17 | 2,288.47 |
| 2025-04-16 | 2,266.41 |
| 2025-04-15 | 2,299.51 |
| 2025-04-14 | 2,321.57 |
| 2025-04-11 | 2,244.34 |
| 2025-04-10 | 2,227.80 |
| 2025-04-09 | 2,145.05 |
| 2025-04-08 | 2,172.64 |
| 2025-04-07 | 2,128.51 |
| 2025-04-03 | 2,437.41 |
| 2025-04-02 | 2,426.38 |
| 2025-04-01 | 2,442.92 |
| 2025-03-31 | 2,459.47 |
| 2025-03-28 | 3,011.08 |
| 2025-03-27 | 3,088.31 |
| 2025-03-26 | 3,071.76 |
| 2025-03-25 | 3,077.28 |
| 2025-03-24 | 3,115.89 |
| 2025-03-21 | 3,049.70 |
| 2025-03-20 | 3,099.34 |
| 2025-03-19 | 3,088.31 |
| 2025-03-18 | 3,049.70 |
| 2025-03-17 | 3,027.63 |
| 2025-03-14 | 2,928.34 |
| 2025-03-13 | 2,917.31 |
| 2025-03-12 | 2,922.83 |
| 2025-03-11 | 2,862.15 |
| 2025-03-10 | 2,851.12 |
| 2025-03-07 | 2,856.63 |
| 2025-03-06 | 2,784.92 |
| 2025-03-05 | 2,779.41 |
| 2025-03-04 | 2,768.37 |
| 2025-03-03 | 2,768.37 |
| 2025-02-28 | 2,790.44 |
| 2025-02-27 | 2,889.73 |
| 2025-02-26 | 2,851.12 |
| 2025-02-25 | 2,829.05 |
| 2025-02-24 | 2,801.47 |
| 2025-02-21 | 2,806.99 |
| 2025-02-20 | 2,840.08 |
| 2025-02-19 | 2,878.70 |
| 2025-02-18 | 2,928.34 |
| 2025-02-17 | 2,900.76 |
| 2025-02-14 | 2,845.60 |
| 2025-02-13 | 2,757.34 |
| 2025-02-12 | 2,740.79 |
| 2025-02-11 | 2,729.76 |
| 2025-02-10 | 2,779.41 |
| 2025-02-07 | 2,818.02 |
| 2025-02-06 | 2,773.89 |
| 2025-02-05 | 2,735.28 |
| 2025-02-04 | 2,768.37 |
| 2025-02-03 | 2,762.86 |
| 2025-01-28 | 2,818.02 |
| 2025-01-27 | 2,806.99 |
| 2025-01-24 | 2,790.44 |
| 2025-01-23 | 2,818.02 |
| 2025-01-22 | 2,878.70 |
| 2025-01-21 | 2,884.21 |
| 2025-01-20 | 2,851.12 |
| 2025-01-17 | 2,950.41 |
| 2025-01-16 | 2,950.41 |
| 2025-01-15 | 2,961.44 |
| 2025-01-14 | 2,928.34 |
| 2025-01-13 | 2,950.41 |
| 2025-01-10 | 2,939.37 |
| 2025-01-09 | 2,994.53 |
| 2025-01-08 | 3,011.08 |
| 2025-01-07 | 3,049.70 |
| 2025-01-06 | 3,099.34 |
| 2025-01-03 | 3,143.47 |
| 2025-01-02 | 3,259.31 |
| 2024-12-31 | 3,292.40 |
| 2024-12-30 | 3,237.24 |
| 2024-12-27 | 3,187.60 |
| 2024-12-24 | 3,154.50 |
| 2024-12-23 | 3,226.21 |
| 2024-12-20 | 3,182.08 |
| 2024-12-19 | 3,198.63 |
| 2024-12-18 | 3,231.73 |
| 2024-12-17 | 3,099.34 |
| 2024-12-16 | 3,176.57 |
| 2024-12-13 | 3,099.34 |
| 2024-12-12 | 3,176.57 |
| 2024-12-11 | 3,182.08 |
| 2024-12-10 | 3,071.76 |
| 2024-12-09 | 3,143.47 |
| 2024-12-06 | 3,077.28 |
| 2024-12-05 | 3,016.60 |
| 2024-12-04 | 3,066.24 |
| 2024-12-03 | 3,066.24 |
| 2024-12-02 | 2,994.53 |
| 2024-11-29 | 2,966.95 |
| 2024-11-28 | 2,994.53 |
| 2024-11-27 | 3,044.18 |
| 2024-11-26 | 3,088.31 |
| 2024-11-25 | 3,148.99 |
| 2024-11-22 | 3,121.41 |
| 2024-11-21 | 3,115.89 |
| 2024-11-20 | 3,071.76 |
| 2024-11-19 | 2,994.53 |
| 2024-11-18 | 3,033.15 |
| 2024-11-15 | 3,038.66 |
| 2024-11-14 | 3,044.18 |
| 2024-11-13 | 3,137.95 |
| 2024-11-12 | 3,226.21 |
| 2024-11-11 | 3,292.40 |
| 2024-11-08 | 3,160.02 |
| 2024-11-07 | 3,237.24 |
| 2024-11-06 | 3,220.70 |
| 2024-11-05 | 3,275.86 |
| 2024-11-04 | 3,303.44 |
| 2024-11-01 | 3,215.18 |
| 2024-10-31 | 3,215.18 |
| 2024-10-30 | 3,380.66 |
| 2024-10-29 | 3,435.82 |
| 2024-10-28 | 3,380.66 |
| 2024-10-25 | 3,413.76 |
| 2024-10-24 | 3,452.37 |
| 2024-10-23 | 3,358.60 |
| 2024-10-22 | 3,430.31 |
| 2024-10-21 | 3,402.73 |
| 2024-10-18 | 3,496.50 |
| 2024-10-17 | 3,358.60 |
| 2024-10-16 | 3,347.57 |
| 2024-10-15 | 3,342.05 |
| 2024-10-14 | 3,375.15 |
| 2024-10-10 | 3,336.53 |
| 2024-10-09 | 3,297.92 |
| 2024-10-08 | 3,386.18 |
| 2024-10-07 | 3,772.31 |
| 2024-10-04 | 3,601.31 |
| 2024-10-03 | 3,496.50 |
| 2024-10-02 | 3,529.60 |
| 2024-09-30 | 3,358.60 |
| 2024-09-27 | 3,524.08 |
| 2024-09-26 | 3,353.08 |
| 2024-09-25 | 3,275.86 |
| 2024-09-24 | 3,275.86 |
| 2024-09-23 | 3,121.41 |
| 2024-09-20 | 3,038.66 |
| 2024-09-19 | 3,088.31 |
| 2024-09-17 | 3,005.57 |
| 2024-09-16 | 2,972.47 |
| 2024-09-13 | 2,983.50 |
| 2024-09-12 | 2,928.34 |
| 2024-09-11 | 2,966.95 |
| 2024-09-10 | 3,005.22 |
| 2024-09-09 | 3,043.49 |
| 2024-09-05 | 3,120.03 |
| 2024-09-04 | 3,065.36 |
| 2024-09-03 | 3,048.96 |
| 2024-09-02 | 2,999.76 |
| 2024-08-30 | 2,775.61 |
| 2024-08-29 | 2,813.88 |
| 2024-08-28 | 2,731.88 |
| 2024-08-27 | 2,786.55 |
| 2024-08-26 | 2,819.35 |
| 2024-08-23 | 2,884.95 |
| 2024-08-22 | 2,923.22 |
| 2024-08-21 | 2,917.75 |
| 2024-08-20 | 2,956.02 |
| 2024-08-19 | 2,928.69 |
| 2024-08-16 | 2,901.35 |
| 2024-08-15 | 3,005.22 |
| 2024-08-14 | 2,988.82 |
| 2024-08-13 | 3,016.16 |
| 2024-08-12 | 3,010.69 |
| 2024-08-09 | 2,950.55 |
| 2024-08-08 | 2,874.02 |
| 2024-08-07 | 2,868.55 |
| 2024-08-06 | 2,781.08 |
| 2024-08-05 | 2,726.41 |
| 2024-08-02 | 2,764.68 |
| 2024-08-01 | 2,775.61 |
| 2024-07-31 | 2,797.48 |
| 2024-07-30 | 2,781.08 |
| 2024-07-29 | 2,797.48 |
| 2024-07-26 | 2,775.61 |
| 2024-07-25 | 2,748.28 |
| 2024-07-24 | 2,824.81 |
| 2024-07-23 | 2,824.81 |
| 2024-07-22 | 2,945.09 |
| 2024-07-19 | 2,835.75 |
| 2024-07-18 | 3,021.62 |
| 2024-07-17 | 2,988.82 |
| 2024-07-16 | 3,059.89 |
| 2024-07-15 | 3,070.83 |
| 2024-07-12 | 2,994.29 |
| 2024-07-11 | 3,048.96 |
| 2024-07-10 | 3,016.16 |
| 2024-07-09 | 3,043.49 |
| 2024-07-08 | 3,130.96 |
| 2024-07-05 | 3,120.03 |
| 2024-07-04 | 3,027.09 |
| 2024-07-03 | 2,983.36 |
| 2024-07-02 | 2,906.82 |
| 2024-06-28 | 2,890.42 |
| 2024-06-27 | 2,863.08 |
| 2024-06-26 | 2,884.95 |
| 2024-06-25 | 2,912.28 |
| 2024-06-24 | 2,956.02 |
| 2024-06-21 | 2,906.82 |
| 2024-06-20 | 3,048.96 |
| 2024-06-19 | 2,988.82 |
| 2024-06-18 | 2,835.75 |
| 2024-06-17 | 2,901.35 |
| 2024-06-14 | 3,098.16 |
| 2024-06-13 | 2,972.42 |
| 2024-06-12 | 2,868.55 |
| 2024-06-11 | 2,912.28 |
| 2024-06-07 | 3,021.62 |
| 2024-06-06 | 2,983.36 |
| 2024-06-05 | 2,939.62 |
| 2024-06-04 | 2,874.02 |
| 2024-06-03 | 2,835.75 |
| 2024-05-31 | 2,868.55 |
| 2024-05-30 | 2,999.76 |
| 2024-05-29 | 2,928.69 |
| 2024-05-28 | 2,945.09 |
| 2024-05-27 | 2,884.20 |
| 2024-05-24 | 2,826.20 |
| 2024-05-23 | 2,852.56 |
| 2024-05-22 | 2,842.02 |
| 2024-05-21 | 2,836.74 |
| 2024-05-20 | 2,868.38 |
| 2024-05-17 | 2,784.02 |
| 2024-05-16 | 2,799.84 |
| 2024-05-14 | 2,778.75 |
| 2024-05-13 | 2,794.56 |
| 2024-05-10 | 2,768.20 |
| 2024-05-09 | 2,694.39 |
| 2024-05-08 | 2,641.66 |
| 2024-05-07 | 2,662.75 |
| 2024-05-06 | 2,646.94 |
| 2024-05-03 | 2,525.67 |
| 2024-05-02 | 2,504.58 |
| 2024-04-30 | 2,509.85 |
| 2024-04-29 | 2,483.49 |
| 2024-04-26 | 2,504.58 |
| 2024-04-25 | 2,525.67 |
| 2024-04-24 | 2,446.58 |
| 2024-04-23 | 2,399.13 |
| 2024-04-22 | 2,378.04 |
| 2024-04-19 | 2,393.86 |
| 2024-04-18 | 2,399.13 |
| 2024-04-17 | 2,393.86 |
| 2024-04-16 | 2,425.49 |
| 2024-04-15 | 2,451.86 |
| 2024-04-12 | 2,504.58 |
| 2024-04-11 | 2,520.40 |
| 2024-04-10 | 2,530.94 |
| 2024-04-09 | 2,472.95 |
| 2024-04-08 | 2,383.31 |
| 2024-04-05 | 2,293.68 |
| 2024-04-03 | 2,304.23 |
| 2024-04-02 | 2,267.32 |
| 2024-03-28 | 2,530.94 |
| 2024-03-27 | 2,504.58 |
| 2024-03-26 | 2,541.49 |
| 2024-03-25 | 2,552.03 |
| 2024-03-22 | 2,562.58 |
| 2024-03-21 | 2,557.31 |
| 2024-03-20 | 2,552.03 |
| 2024-03-19 | 2,594.21 |
| 2024-03-18 | 2,683.84 |
| 2024-03-15 | 2,636.39 |
| 2024-03-14 | 2,567.85 |
| 2024-03-13 | 2,594.21 |
| 2024-03-12 | 2,509.85 |
| 2024-03-11 | 2,399.13 |
| 2024-03-08 | 2,409.68 |
| 2024-03-07 | 2,404.40 |
| 2024-03-06 | 2,399.13 |
| 2024-03-05 | 2,335.86 |
| 2024-03-04 | 2,362.23 |
| 2024-03-01 | 2,378.04 |
| 2024-02-29 | 2,399.13 |
| 2024-02-28 | 2,420.22 |
| 2024-02-27 | 2,346.41 |
| 2024-02-26 | 2,383.31 |
| 2024-02-23 | 2,399.13 |
| 2024-02-22 | 2,372.77 |
| 2024-02-21 | 2,341.14 |
| 2024-02-20 | 2,320.05 |
| 2024-02-19 | 2,246.23 |
| 2024-02-16 | 2,256.78 |
| 2024-02-15 | 2,140.78 |
| 2024-02-14 | 2,140.78 |
| 2024-02-09 | 2,219.87 |
| 2024-02-08 | 2,267.32 |
| 2024-02-07 | 2,277.87 |
| 2024-02-06 | 2,320.05 |
| 2024-02-05 | 2,251.50 |
| 2024-02-02 | 2,298.96 |
| 2024-02-01 | 2,262.05 |
| 2024-01-31 | 2,230.41 |
| 2024-01-30 | 2,288.41 |
| 2024-01-29 | 2,372.77 |
| 2024-01-26 | 2,304.23 |
| 2024-01-25 | 2,404.40 |
| 2024-01-24 | 2,177.69 |
| 2024-01-23 | 2,103.88 |
| 2024-01-22 | 2,167.15 |
| 2024-01-19 | 2,298.96 |
| 2024-01-18 | 2,293.68 |
| 2024-01-17 | 2,283.14 |
| 2024-01-16 | 2,356.95 |
| 2024-01-15 | 2,399.13 |
| 2024-01-12 | 2,409.68 |
| 2024-01-11 | 2,378.04 |
| 2024-01-10 | 2,383.31 |
| 2024-01-09 | 2,472.95 |
| 2024-01-08 | 2,536.22 |
| 2024-01-05 | 2,662.75 |
| 2024-01-04 | 2,636.39 |
| 2024-01-03 | 2,578.39 |
| 2024-01-02 | 2,625.85 |
| 2023-12-29 | 2,599.48 |
| 2023-12-28 | 2,557.31 |
| 2023-12-27 | 2,536.22 |
| 2023-12-22 | 2,494.04 |
| 2023-12-21 | 2,494.04 |
| 2023-12-20 | 2,462.40 |
| 2023-12-19 | 2,441.31 |
| 2023-12-18 | 2,525.67 |
| 2023-12-15 | 2,525.67 |
| 2023-12-14 | 2,388.59 |
| 2023-12-13 | 2,356.95 |
| 2023-12-12 | 2,457.13 |
| 2023-12-11 | 2,546.76 |
| 2023-12-08 | 2,488.76 |
| 2023-12-07 | 2,451.86 |
| 2023-12-06 | 2,472.95 |
| 2023-12-05 | 2,509.85 |
| 2023-12-04 | 2,441.31 |
| 2023-12-01 | 2,441.31 |
| 2023-11-30 | 2,483.49 |
| 2023-11-29 | 2,488.76 |
| 2023-11-28 | 2,509.85 |
| 2023-11-27 | 2,578.39 |
| 2023-11-24 | 2,546.76 |
| 2023-11-23 | 2,615.30 |
| 2023-11-22 | 2,588.94 |
| 2023-11-21 | 2,588.94 |
| 2023-11-20 | 2,588.94 |
| 2023-11-17 | 2,504.58 |
| 2023-11-16 | 2,573.12 |
| 2023-11-15 | 2,557.31 |
| 2023-11-14 | 2,536.22 |
| 2023-11-13 | 2,441.31 |
| 2023-11-10 | 2,372.77 |
| 2023-11-09 | 2,388.59 |
| 2023-11-08 | 2,335.86 |
| 2023-11-07 | 2,320.05 |
| 2023-11-06 | 2,356.95 |
| 2023-11-03 | 2,320.05 |
| 2023-11-02 | 2,283.14 |
| 2023-11-01 | 2,293.68 |
| 2023-10-31 | 2,341.14 |
| 2023-10-30 | 2,346.41 |
| 2023-10-27 | 2,372.77 |
| 2023-10-26 | 2,320.05 |
| 2023-10-25 | 2,309.50 |
| 2023-10-24 | 2,293.68 |
| 2023-10-20 | 2,240.96 |
| 2023-10-19 | 2,335.86 |
| 2023-10-18 | 2,367.50 |
| 2023-10-17 | 2,393.86 |
| 2023-10-16 | 2,304.23 |
| 2023-10-13 | 2,262.05 |
| 2023-10-12 | 2,293.68 |
| 2023-10-11 | 2,288.41 |
| 2023-10-10 | 2,272.59 |
| 2023-10-09 | 2,219.87 |
| 2023-10-06 | 2,240.96 |
| 2023-10-05 | 2,209.32 |
| 2023-10-04 | 2,214.60 |
| 2023-10-03 | 2,204.05 |
| 2023-09-29 | 2,320.05 |
| 2023-09-28 | 2,288.41 |
| 2023-09-27 | 2,325.32 |
| 2023-09-26 | 2,298.96 |
| 2023-09-25 | 2,314.77 |
| 2023-09-22 | 2,356.95 |
| 2023-09-21 | 2,272.59 |
| 2023-09-20 | 2,367.50 |
| 2023-09-19 | 2,330.59 |
| 2023-09-18 | 2,240.96 |
| 2023-09-15 | 2,114.42 |
| 2023-09-14 | 2,119.69 |
| 2023-09-13 | 2,098.60 |
| 2023-09-12 | 2,098.60 |
| 2023-09-11 | 2,124.97 |
| 2023-09-07 | 2,193.51 |
| 2023-09-06 | 2,161.87 |
| 2023-09-05 | 2,214.23 |
| 2023-09-04 | 2,282.30 |
| 2023-08-31 | 2,208.99 |
| 2023-08-30 | 2,250.88 |
| 2023-08-29 | 2,235.17 |
| 2023-08-28 | 2,203.76 |
| 2023-08-25 | 2,240.41 |
| 2023-08-24 | 2,282.30 |
| 2023-08-23 | 2,256.12 |
| 2023-08-22 | 2,271.82 |
| 2023-08-21 | 2,235.17 |
| 2023-08-18 | 2,371.31 |
| 2023-08-17 | 2,418.43 |
| 2023-08-16 | 2,428.90 |
| 2023-08-15 | 2,418.43 |
| 2023-08-14 | 2,476.02 |
| 2023-08-11 | 2,554.56 |
| 2023-08-10 | 2,633.10 |
| 2023-08-09 | 2,612.15 |
| 2023-08-08 | 2,601.68 |
| 2023-08-07 | 2,643.57 |
| 2023-08-04 | 2,617.39 |
| 2023-08-03 | 2,617.39 |
| 2023-08-02 | 2,633.10 |
| 2023-08-01 | 2,685.45 |
| 2023-07-31 | 2,716.87 |
| 2023-07-28 | 2,716.87 |
| 2023-07-27 | 2,680.22 |
| 2023-07-26 | 2,601.68 |
| 2023-07-25 | 2,685.45 |
| 2023-07-24 | 2,565.03 |
| 2023-07-21 | 2,544.09 |
| 2023-07-20 | 2,565.03 |
| 2023-07-19 | 2,570.27 |
| 2023-07-18 | 2,570.27 |
| 2023-07-14 | 2,622.62 |
| 2023-07-13 | 2,633.10 |
| 2023-07-12 | 2,517.91 |
| 2023-07-11 | 2,528.38 |
| 2023-07-10 | 2,544.09 |
| 2023-07-07 | 2,491.73 |
| 2023-07-06 | 2,585.97 |
| 2023-07-05 | 2,674.98 |
| 2023-07-04 | 2,748.28 |
| 2023-07-03 | 2,737.81 |
| 2023-06-30 | 2,706.40 |
| 2023-06-29 | 2,674.98 |
| 2023-06-28 | 2,774.46 |
| 2023-06-27 | 2,732.58 |
| 2023-06-26 | 2,648.80 |
| 2023-06-23 | 2,622.62 |
| 2023-06-21 | 2,784.93 |
| 2023-06-20 | 2,821.59 |
| 2023-06-19 | 2,868.71 |
| 2023-06-16 | 2,847.76 |
| 2023-06-15 | 2,769.23 |
| 2023-06-14 | 2,737.81 |
| 2023-06-13 | 2,784.93 |
| 2023-06-12 | 2,853.00 |
| 2023-06-09 | 2,884.42 |
| 2023-06-08 | 2,863.47 |
| 2023-06-07 | 2,847.76 |
| 2023-06-06 | 2,879.18 |
| 2023-06-05 | 2,826.82 |
| 2023-06-02 | 2,826.82 |
| 2023-06-01 | 2,674.98 |
| 2023-05-31 | 2,596.45 |
| 2023-05-30 | 2,565.03 |
| 2023-05-29 | 2,580.74 |
| 2023-05-25 | 2,636.38 |
| 2023-05-24 | 2,692.01 |
| 2023-05-23 | 2,742.59 |
| 2023-05-22 | 2,793.17 |
| 2023-05-19 | 2,803.29 |
| 2023-05-18 | 2,772.94 |
| 2023-05-17 | 2,767.88 |
| 2023-05-16 | 2,899.39 |
| 2023-05-15 | 2,778.00 |
| 2023-05-12 | 2,752.71 |
| 2023-05-11 | 2,833.64 |
| 2023-05-10 | 2,853.87 |
| 2023-05-09 | 2,803.29 |
| 2023-05-08 | 2,737.54 |
| 2023-05-05 | 2,671.78 |
| 2023-05-04 | 2,565.56 |
| 2023-05-03 | 2,540.27 |
| 2023-05-02 | 2,560.51 |
| 2023-04-28 | 2,403.71 |
| 2023-04-27 | 2,499.81 |
| 2023-04-26 | 2,499.81 |
| 2023-04-25 | 2,479.58 |
| 2023-04-24 | 2,595.91 |
| 2023-04-21 | 2,555.45 |
| 2023-04-20 | 2,575.68 |
| 2023-04-19 | 2,540.27 |
| 2023-04-18 | 2,585.80 |
| 2023-04-17 | 2,671.78 |
| 2023-04-14 | 2,590.85 |
| 2023-04-13 | 2,595.91 |
| 2023-04-12 | 2,611.09 |
| 2023-04-11 | 2,686.96 |
| 2023-04-06 | 2,606.03 |
| 2023-04-04 | 2,590.85 |
| 2023-04-03 | 2,621.20 |
| 2023-03-31 | 2,828.58 |
| 2023-03-30 | 2,899.39 |
| 2023-03-29 | 2,934.80 |
| 2023-03-28 | 2,843.75 |
| 2023-03-27 | 2,778.00 |
| 2023-03-24 | 2,798.23 |
| 2023-03-23 | 2,874.10 |
| 2023-03-22 | 2,889.28 |
| 2023-03-21 | 2,894.33 |
| 2023-03-20 | 2,884.22 |
| 2023-03-17 | 2,949.97 |
| 2023-03-16 | 2,879.16 |
| 2023-03-15 | 2,823.52 |
| 2023-03-14 | 2,838.70 |
| 2023-03-13 | 2,934.80 |
| 2023-03-10 | 2,858.93 |
| 2023-03-09 | 2,869.04 |
| 2023-03-08 | 3,035.96 |
| 2023-03-07 | 3,116.89 |
| 2023-03-06 | 3,218.05 |
| 2023-03-03 | 3,288.86 |
| 2023-03-02 | 3,268.63 |
| 2023-03-01 | 3,319.21 |
| 2023-02-28 | 3,248.39 |
| 2023-02-27 | 3,298.97 |
| 2023-02-24 | 3,364.73 |
| 2023-02-23 | 3,476.00 |
| 2023-02-22 | 3,395.08 |
| 2023-02-21 | 3,410.25 |
| 2023-02-20 | 3,410.25 |
| 2023-02-17 | 3,288.86 |
| 2023-02-16 | 3,314.15 |
| 2023-02-15 | 3,359.67 |
| 2023-02-14 | 3,359.67 |
| 2023-02-13 | 3,359.67 |
| 2023-02-10 | 3,349.55 |
| 2023-02-09 | 3,344.50 |
| 2023-02-08 | 3,329.32 |
| 2023-02-07 | 3,243.34 |
| 2023-02-06 | 3,238.28 |
| 2023-02-03 | 3,258.51 |
| 2023-02-02 | 3,258.51 |
| 2023-02-01 | 3,258.51 |
| 2023-01-31 | 3,233.22 |
| 2023-01-30 | 3,253.45 |
| 2023-01-27 | 3,354.61 |
| 2023-01-26 | 3,304.03 |
| 2023-01-20 | 3,283.80 |
| 2023-01-19 | 3,263.57 |
| 2023-01-18 | 3,278.74 |
| 2023-01-17 | 3,258.51 |
| 2023-01-16 | 3,304.03 |
| 2023-01-13 | 3,329.32 |
| 2023-01-12 | 3,288.86 |
| 2023-01-11 | 3,324.26 |
| 2023-01-10 | 3,359.67 |
| 2023-01-09 | 3,374.84 |
| 2023-01-06 | 3,137.12 |
| 2023-01-05 | 3,121.94 |
| 2023-01-04 | 3,046.07 |
| 2023-01-03 | 2,894.33 |
| 2022-12-30 | 2,863.99 |
| 2022-12-29 | 2,863.99 |
| 2022-12-28 | 2,949.97 |
| 2022-12-23 | 2,843.75 |
| 2022-12-22 | 2,838.70 |
| 2022-12-21 | 2,874.10 |
| 2022-12-20 | 2,833.64 |
| 2022-12-19 | 2,838.70 |
| 2022-12-16 | 2,970.20 |
| 2022-12-15 | 3,015.73 |
| 2022-12-14 | 3,030.90 |
| 2022-12-13 | 2,995.49 |
| 2022-12-12 | 3,035.96 |
| 2022-12-09 | 3,086.54 |
| 2022-12-08 | 2,818.46 |
| 2022-12-07 | 2,772.94 |
| 2022-12-06 | 2,838.70 |
| 2022-12-05 | 2,707.19 |
| 2022-12-02 | 2,565.56 |
| 2022-12-01 | 2,626.26 |
| 2022-11-30 | 2,681.90 |
| 2022-11-29 | 2,585.80 |
| 2022-11-28 | 2,479.58 |
| 2022-11-25 | 2,494.75 |
| 2022-11-24 | 2,545.33 |
| 2022-11-23 | 2,499.81 |
| 2022-11-22 | 2,535.22 |
| 2022-11-21 | 2,580.74 |
| 2022-11-18 | 2,676.84 |
| 2022-11-17 | 2,666.72 |
| 2022-11-16 | 2,717.30 |
| 2022-11-15 | 2,661.67 |
| 2022-11-14 | 2,469.46 |
| 2022-11-11 | 2,322.78 |
| 2022-11-10 | 2,140.69 |
| 2022-11-09 | 2,231.74 |
| 2022-11-08 | 2,251.97 |
| 2022-11-07 | 2,262.08 |
| 2022-11-04 | 2,171.04 |
| 2022-11-03 | 2,120.46 |
| 2022-11-02 | 2,110.34 |
| 2022-11-01 | 2,080.00 |
| 2022-10-31 | 1,933.31 |
| 2022-10-28 | 2,110.34 |
| 2022-10-27 | 2,211.50 |
| 2022-10-26 | 2,241.85 |
| 2022-10-25 | 2,130.58 |
| 2022-10-24 | 2,085.05 |
| 2022-10-21 | 2,181.16 |
| 2022-10-20 | 2,211.50 |
| 2022-10-19 | 2,211.50 |
| 2022-10-18 | 2,277.26 |
| 2022-10-17 | 2,292.43 |
| 2022-10-14 | 2,317.72 |
| 2022-10-13 | 2,226.68 |
| 2022-10-12 | 2,246.91 |
| 2022-10-11 | 2,302.55 |
| 2022-10-10 | 2,337.95 |
| 2022-10-07 | 2,429.00 |
| 2022-10-06 | 2,494.75 |
| 2022-10-05 | 2,535.22 |
| 2022-10-03 | 2,383.48 |
| 2022-09-30 | 2,423.94 |
| 2022-09-29 | 2,444.17 |
| 2022-09-28 | 2,459.35 |
| 2022-09-27 | 2,509.93 |
| 2022-09-26 | 2,540.27 |
| 2022-09-23 | 2,606.03 |
| 2022-09-22 | 2,666.72 |
| 2022-09-21 | 2,697.07 |
| 2022-09-20 | 2,813.41 |
| 2022-09-19 | 2,863.99 |
| 2022-09-16 | 2,828.58 |
| 2022-09-15 | 2,828.58 |
| 2022-09-14 | 2,884.22 |
| 2022-09-13 | 2,914.57 |
| 2022-09-09 | 2,843.75 |
| 2022-09-08 | 2,818.46 |
| 2022-09-07 | 2,869.04 |
| 2022-09-06 | 2,869.04 |
| 2022-09-05 | 2,889.17 |
| 2022-09-02 | 2,904.27 |
| 2022-09-01 | 2,964.66 |
| 2022-08-31 | 2,984.79 |
| 2022-08-30 | 2,914.33 |
| 2022-08-29 | 2,899.24 |
| 2022-08-26 | 2,989.82 |
| 2022-08-25 | 2,969.69 |
| 2022-08-24 | 2,919.37 |
| 2022-08-23 | 2,929.43 |
| 2022-08-22 | 2,914.33 |
| 2022-08-19 | 3,165.95 |
| 2022-08-18 | 3,150.85 |
| 2022-08-17 | 3,201.17 |
| 2022-08-16 | 3,276.66 |
| 2022-08-15 | 3,266.59 |
| 2022-08-12 | 3,246.46 |
| 2022-08-11 | 3,221.30 |
| 2022-08-10 | 3,165.95 |
| 2022-08-09 | 3,246.46 |
| 2022-08-08 | 3,266.59 |
| 2022-08-05 | 3,251.50 |
| 2022-08-04 | 3,196.14 |
| 2022-08-03 | 3,191.11 |
| 2022-08-02 | 3,211.24 |
| 2022-08-01 | 3,241.43 |
| 2022-07-29 | 3,216.27 |
| 2022-07-28 | 3,321.95 |
| 2022-07-27 | 3,296.79 |
| 2022-07-26 | 3,311.88 |
| 2022-07-25 | 3,261.56 |
| 2022-07-22 | 3,251.50 |
| 2022-07-21 | 3,332.01 |
| 2022-07-20 | 3,347.11 |
| 2022-07-19 | 3,407.50 |
| 2022-07-18 | 3,432.66 |
| 2022-07-15 | 3,447.76 |
| 2022-07-14 | 3,573.56 |
| 2022-07-13 | 3,664.14 |
| 2022-07-12 | 3,724.53 |
| 2022-07-11 | 3,679.24 |
| 2022-07-08 | 3,724.53 |
| 2022-07-07 | 3,669.18 |
| 2022-07-06 | 3,583.63 |
| 2022-07-05 | 3,664.14 |
| 2022-07-04 | 3,593.69 |
| 2022-06-30 | 3,578.59 |
| 2022-06-29 | 3,518.21 |
| 2022-06-28 | 3,679.24 |
| 2022-06-27 | 3,563.50 |
| 2022-06-24 | 3,503.11 |
| 2022-06-23 | 3,422.59 |
| 2022-06-22 | 3,372.27 |
| 2022-06-21 | 3,462.85 |
| 2022-06-20 | 3,422.59 |
| 2022-06-17 | 3,326.98 |
| 2022-06-16 | 3,377.30 |
| 2022-06-15 | 3,382.34 |
| 2022-06-14 | 3,437.69 |
| 2022-06-13 | 3,472.92 |
| 2022-06-10 | 3,447.76 |
| 2022-06-09 | 3,387.37 |
| 2022-06-08 | 3,372.27 |
| 2022-06-07 | 3,437.69 |
| 2022-06-06 | 3,347.11 |
| 2022-06-02 | 3,261.56 |
| 2022-06-01 | 3,281.69 |
| 2022-05-31 | 3,206.21 |
| 2022-05-30 | 3,181.04 |
| 2022-05-27 | 3,181.04 |
| 2022-05-26 | 3,191.11 |
| 2022-05-25 | 3,135.75 |
| 2022-05-24 | 3,035.11 |
| 2022-05-23 | 3,138.77 |
| 2022-05-20 | 3,060.97 |
| 2022-05-19 | 3,012.34 |
| 2022-05-18 | 3,012.34 |
| 2022-05-17 | 2,851.86 |
| 2022-05-16 | 2,817.81 |
| 2022-05-13 | 2,774.05 |
| 2022-05-12 | 2,701.10 |
| 2022-05-11 | 2,686.51 |
| 2022-05-10 | 2,710.83 |
| 2022-05-06 | 2,705.96 |
| 2022-05-05 | 2,778.91 |
| 2022-05-04 | 2,808.09 |
| 2022-05-03 | 2,822.68 |
| 2022-04-29 | 2,803.23 |
| 2022-04-28 | 2,769.18 |
| 2022-04-27 | 2,808.09 |
| 2022-04-26 | 2,749.73 |
| 2022-04-25 | 2,749.73 |
| 2022-04-22 | 2,856.72 |
| 2022-04-21 | 2,881.03 |
| 2022-04-20 | 2,958.84 |
| 2022-04-19 | 2,983.16 |
| 2022-04-14 | 3,114.46 |
| 2022-04-13 | 3,187.40 |
| 2022-04-12 | 3,099.87 |
| 2022-04-11 | 3,124.18 |
| 2022-04-08 | 3,182.54 |
| 2022-04-07 | 3,085.28 |
| 2022-04-06 | 3,104.73 |
| 2022-04-04 | 3,163.09 |
| 2022-04-01 | 3,167.95 |
| 2022-03-31 | 3,133.91 |
| 2022-03-30 | 3,192.27 |
| 2022-03-29 | 3,095.01 |
| 2022-03-28 | 3,031.79 |
| 2022-03-25 | 2,953.98 |
| 2022-03-24 | 3,026.92 |
| 2022-03-23 | 2,978.29 |
| 2022-03-22 | 2,978.29 |
| 2022-03-21 | 2,910.21 |
| 2022-03-18 | 2,642.75 |
| 2022-03-17 | 2,740.01 |
| 2022-03-16 | 2,691.38 |
| 2022-03-15 | 2,453.09 |
| 2022-03-14 | 2,555.21 |
| 2022-03-11 | 2,705.96 |
| 2022-03-10 | 2,788.64 |
| 2022-03-09 | 2,671.92 |
| 2022-03-08 | 2,817.81 |
| 2022-03-07 | 2,876.17 |
| 2022-03-04 | 2,992.88 |
| 2022-03-03 | 3,085.28 |
| 2022-03-02 | 3,250.62 |
| 2022-03-01 | 3,265.21 |
| 2022-02-28 | 3,386.79 |
| 2022-02-25 | 3,503.50 |
| 2022-02-24 | 3,484.05 |
| 2022-02-23 | 3,440.28 |
| 2022-02-22 | 3,547.27 |
| 2022-02-21 | 3,780.69 |
| 2022-02-18 | 3,805.01 |
| 2022-02-17 | 3,795.28 |
| 2022-02-16 | 3,761.24 |
| 2022-02-15 | 3,741.79 |
| 2022-02-14 | 3,698.02 |
| 2022-02-11 | 3,761.24 |
| 2022-02-10 | 3,800.14 |
| 2022-02-09 | 3,795.28 |
| 2022-02-08 | 3,746.65 |
| 2022-02-07 | 3,756.38 |
| 2022-02-04 | 3,702.88 |
| 2022-01-31 | 3,693.16 |
| 2022-01-28 | 3,634.80 |
| 2022-01-27 | 3,678.57 |
| 2022-01-26 | 3,727.20 |
| 2022-01-25 | 3,775.83 |
| 2022-01-24 | 3,819.60 |
| 2022-01-21 | 3,897.41 |
| 2022-01-20 | 3,785.56 |
| 2022-01-19 | 3,819.60 |
| 2022-01-18 | 3,936.31 |
| 2022-01-17 | 3,970.35 |
| 2022-01-14 | 3,989.80 |
| 2022-01-13 | 4,091.93 |
| 2022-01-12 | 4,091.93 |
| 2022-01-11 | 4,053.02 |
| 2022-01-10 | 4,169.74 |
| 2022-01-07 | 4,121.10 |
| 2022-01-06 | 4,155.15 |
| 2022-01-05 | 4,276.72 |
| 2022-01-04 | 4,160.01 |
| 2022-01-03 | 4,189.19 |
| 2021-12-31 | 4,184.32 |
| 2021-12-30 | 4,194.05 |
| 2021-12-29 | 4,218.37 |
| 2021-12-28 | 4,213.50 |
| 2021-12-24 | 4,179.46 |
| 2021-12-23 | 4,096.79 |
| 2021-12-22 | 4,121.10 |
| 2021-12-21 | 4,062.75 |
| 2021-12-20 | 4,048.16 |
| 2021-12-17 | 4,077.34 |
| 2021-12-16 | 4,033.57 |
| 2021-12-15 | 4,018.98 |
| 2021-12-14 | 4,028.71 |
| 2021-12-13 | 4,004.39 |
| 2021-12-10 | 3,941.17 |
| 2021-12-09 | 3,926.58 |
| 2021-12-08 | 3,834.19 |
| 2021-12-07 | 3,805.01 |
| 2021-12-06 | 3,654.25 |
| 2021-12-03 | 3,926.58 |
| 2021-12-02 | 3,921.72 |
| 2021-12-01 | 3,853.64 |
| 2021-11-30 | 3,824.46 |
| 2021-11-29 | 3,950.90 |
| 2021-11-26 | 3,950.90 |
| 2021-11-25 | 3,994.67 |
| 2021-11-24 | 4,033.57 |
| 2021-11-23 | 3,936.31 |
| 2021-11-22 | 3,911.99 |
| 2021-11-19 | 3,775.83 |
| 2021-11-18 | 3,790.42 |
| 2021-11-17 | 3,843.91 |
| 2021-11-16 | 3,707.75 |
| 2021-11-15 | 3,547.27 |
| 2021-11-12 | 3,522.95 |
| 2021-11-11 | 3,542.40 |
| 2021-11-10 | 3,639.67 |
| 2021-11-09 | 3,756.38 |
| 2021-11-08 | 3,746.65 |
| 2021-11-05 | 3,717.47 |
| 2021-11-04 | 3,800.14 |
| 2021-11-03 | 3,805.01 |
| 2021-11-02 | 3,800.14 |
| 2021-11-01 | 3,902.27 |
| 2021-10-29 | 3,965.49 |
| 2021-10-28 | 3,877.95 |
| 2021-10-27 | 3,931.45 |
| 2021-10-26 | 3,868.23 |
| 2021-10-25 | 3,916.86 |
| 2021-10-22 | 3,839.05 |
| 2021-10-21 | 3,814.73 |
| 2021-10-20 | 3,800.14 |
| 2021-10-19 | 3,717.47 |
| 2021-10-18 | 3,741.79 |
| 2021-10-15 | 3,688.30 |
| 2021-10-12 | 3,741.79 |
| 2021-10-11 | 3,770.97 |
| 2021-10-08 | 3,644.53 |
| 2021-10-07 | 3,649.39 |
| 2021-10-06 | 3,615.35 |
| 2021-10-05 | 3,659.12 |
| 2021-10-04 | 3,581.31 |
| 2021-09-30 | 3,877.95 |
| 2021-09-29 | 3,775.83 |
| 2021-09-28 | 3,814.73 |
| 2021-09-27 | 3,877.95 |
| 2021-09-24 | 3,955.76 |
| 2021-09-23 | 4,476.11 |
| 2021-09-21 | 4,646.31 |
| 2021-09-20 | 4,456.65 |
| 2021-09-17 | 4,476.11 |
| 2021-09-16 | 4,461.52 |
| 2021-09-15 | 4,485.83 |
| 2021-09-14 | 4,364.26 |
| 2021-09-13 | 4,378.84 |
| 2021-09-10 | 4,471.24 |
| 2021-09-09 | 4,549.05 |
| 2021-09-08 | 4,534.46 |
| 2021-09-07 | 4,442.06 |
| 2021-09-06 | 4,432.37 |
| 2021-09-03 | 4,485.69 |
| 2021-09-02 | 4,466.30 |
| 2021-09-01 | 4,466.30 |
| 2021-08-31 | 4,476.00 |
| 2021-08-30 | 4,432.37 |
| 2021-08-27 | 4,480.84 |
| 2021-08-26 | 4,412.98 |
| 2021-08-25 | 4,553.56 |
| 2021-08-24 | 4,476.00 |
| 2021-08-23 | 4,592.34 |
| 2021-08-20 | 4,524.47 |
| 2021-08-19 | 4,645.66 |
| 2021-08-18 | 4,728.06 |
| 2021-08-17 | 4,679.59 |
| 2021-08-16 | 4,645.66 |
| 2021-08-13 | 4,611.73 |
| 2021-08-12 | 4,611.73 |
| 2021-08-11 | 4,602.03 |
| 2021-08-10 | 4,674.74 |
| 2021-08-09 | 4,572.95 |
| 2021-08-06 | 4,519.62 |
| 2021-08-05 | 4,568.10 |
| 2021-08-04 | 4,553.56 |
| 2021-08-03 | 4,553.56 |
| 2021-08-02 | 4,509.93 |
| 2021-07-30 | 4,543.86 |
| 2021-07-29 | 4,529.32 |
| 2021-07-28 | 4,456.61 |
| 2021-07-27 | 4,519.62 |
| 2021-07-26 | 4,543.86 |
| 2021-07-23 | 4,548.71 |
| 2021-07-22 | 4,553.56 |
| 2021-07-21 | 4,412.98 |
| 2021-07-20 | 4,611.73 |
| 2021-07-19 | 4,563.25 |
| 2021-07-16 | 4,543.86 |
| 2021-07-15 | 4,621.42 |
| 2021-07-14 | 4,398.44 |
| 2021-07-13 | 4,306.34 |
| 2021-07-12 | 4,311.18 |
| 2021-07-09 | 4,325.73 |
| 2021-07-08 | 4,277.25 |
| 2021-07-07 | 4,277.25 |
| 2021-07-06 | 4,311.18 |
| 2021-07-05 | 4,364.50 |
| 2021-07-02 | 4,379.05 |
| 2021-06-30 | 4,417.83 |
| 2021-06-29 | 4,456.61 |
| 2021-06-28 | 4,543.86 |
| 2021-06-25 | 4,548.71 |
| 2021-06-24 | 4,553.56 |
| 2021-06-23 | 4,645.66 |
| 2021-06-22 | 4,660.20 |
| 2021-06-21 | 4,674.74 |
| 2021-06-18 | 4,786.23 |
| 2021-06-17 | 4,955.89 |
| 2021-06-16 | 4,791.08 |
| 2021-06-15 | 4,660.20 |
| 2021-06-11 | 4,800.78 |
| 2021-06-10 | 4,655.35 |
| 2021-06-09 | 4,606.88 |
| 2021-06-08 | 4,635.96 |
| 2021-06-07 | 4,606.88 |
| 2021-06-04 | 4,592.34 |
| 2021-06-03 | 4,577.79 |
| 2021-06-02 | 4,621.42 |
| 2021-06-01 | 4,606.88 |
| 2021-05-31 | 4,597.18 |
| 2021-05-28 | 4,563.25 |
| 2021-05-27 | 4,592.34 |
| 2021-05-26 | 4,456.61 |
| 2021-05-25 | 4,446.91 |
| 2021-05-24 | 4,366.44 |
| 2021-05-21 | 4,347.38 |
| 2021-05-20 | 4,314.01 |
| 2021-05-18 | 4,261.58 |
| 2021-05-17 | 4,261.58 |
| 2021-05-14 | 4,285.41 |
| 2021-05-13 | 4,213.91 |
| 2021-05-12 | 4,209.14 |
| 2021-05-11 | 4,256.81 |
| 2021-05-10 | 4,213.91 |
| 2021-05-07 | 4,109.04 |
| 2021-05-06 | 4,070.91 |
| 2021-05-05 | 3,989.87 |
| 2021-05-04 | 3,951.74 |
| 2021-05-03 | 3,918.37 |
| 2021-04-30 | 3,918.37 |
| 2021-04-29 | 3,932.67 |
| 2021-04-28 | 3,904.07 |
| 2021-04-27 | 3,913.60 |
| 2021-04-26 | 3,932.67 |
| 2021-04-23 | 3,927.90 |
| 2021-04-22 | 3,799.20 |
| 2021-04-21 | 3,789.67 |
| 2021-04-20 | 3,861.17 |
| 2021-04-19 | 3,865.94 |
| 2021-04-16 | 3,823.03 |
| 2021-04-15 | 3,813.50 |
| 2021-04-14 | 3,865.94 |
| 2021-04-13 | 3,823.03 |
| 2021-04-12 | 3,827.80 |
| 2021-04-09 | 3,904.07 |
| 2021-04-08 | 3,861.17 |
| 2021-04-07 | 3,923.14 |
| 2021-04-01 | 3,994.64 |
| 2021-03-31 | 4,008.94 |
| 2021-03-30 | 4,132.87 |
| 2021-03-29 | 4,318.78 |
| 2021-03-26 | 3,994.64 |
| 2021-03-25 | 4,047.07 |
| 2021-03-24 | 4,066.14 |
| 2021-03-23 | 4,075.67 |
| 2021-03-22 | 4,118.57 |
| 2021-03-19 | 4,132.87 |
| 2021-03-18 | 4,151.94 |
| 2021-03-17 | 3,999.40 |
| 2021-03-16 | 3,827.80 |
| 2021-03-15 | 3,851.64 |
| 2021-03-12 | 3,856.40 |
| 2021-03-11 | 3,722.93 |
| 2021-03-10 | 3,813.50 |
| 2021-03-09 | 3,837.33 |
| 2021-03-08 | 3,680.03 |
| 2021-03-05 | 3,584.70 |
| 2021-03-04 | 3,498.90 |
| 2021-03-03 | 3,579.93 |
| 2021-03-02 | 3,560.86 |
| 2021-03-01 | 3,599.00 |
| 2021-02-26 | 3,594.23 |
| 2021-02-25 | 3,694.33 |
| 2021-02-24 | 3,670.50 |
| 2021-02-23 | 3,746.77 |
| 2021-02-22 | 3,799.20 |
| 2021-02-19 | 3,684.80 |
| 2021-02-18 | 3,765.83 |
| 2021-02-17 | 3,751.53 |
| 2021-02-16 | 3,718.17 |
| 2021-02-11 | 3,761.07 |
| 2021-02-10 | 3,803.97 |
| 2021-02-09 | 3,789.67 |
| 2021-02-08 | 3,727.70 |
| 2021-02-05 | 3,684.80 |
| 2021-02-04 | 3,794.43 |
| 2021-02-03 | 3,751.53 |
| 2021-02-02 | 3,708.63 |
| 2021-02-01 | 3,627.60 |
| 2021-01-29 | 3,599.00 |
| 2021-01-28 | 3,689.57 |
| 2021-01-27 | 3,842.10 |
| 2021-01-26 | 3,746.77 |
| 2021-01-25 | 3,708.63 |
| 2021-01-22 | 3,765.83 |
| 2021-01-21 | 3,770.60 |
| 2021-01-20 | 3,808.73 |
| 2021-01-19 | 3,913.60 |
| 2021-01-18 | 3,923.14 |
| 2021-01-15 | 3,923.14 |
| 2021-01-14 | 3,970.80 |
| 2021-01-13 | 3,980.34 |
| 2021-01-12 | 3,999.40 |
| 2021-01-11 | 3,880.24 |
| 2021-01-08 | 3,927.90 |
| 2021-01-07 | 3,904.07 |
| 2021-01-06 | 3,837.33 |
| 2021-01-05 | 3,913.60 |
| 2021-01-04 | 3,904.07 |
| 2020-12-31 | 3,832.57 |
| 2020-12-30 | 3,980.34 |
| 2020-12-29 | 3,856.40 |
| 2020-12-28 | 3,861.17 |
| 2020-12-24 | 3,837.33 |
| 2020-12-23 | 3,784.90 |
| 2020-12-22 | 3,823.03 |
| 2020-12-21 | 3,803.97 |
| 2020-12-18 | 3,775.37 |
| 2020-12-17 | 3,780.13 |
| 2020-12-16 | 3,684.80 |
| 2020-12-15 | 3,670.50 |
| 2020-12-14 | 3,684.80 |
| 2020-12-11 | 3,627.60 |
| 2020-12-10 | 3,613.30 |
| 2020-12-09 | 3,594.23 |
| 2020-12-08 | 3,541.80 |
| 2020-12-07 | 3,494.13 |
| 2020-12-04 | 3,508.43 |
| 2020-12-03 | 3,517.96 |
| 2020-12-02 | 3,565.63 |
| 2020-12-01 | 3,537.03 |
| 2020-11-30 | 3,460.76 |
| 2020-11-27 | 3,432.16 |
| 2020-11-26 | 3,370.19 |
| 2020-11-25 | 3,403.56 |
| 2020-11-24 | 3,503.66 |
| 2020-11-23 | 3,432.16 |
| 2020-11-20 | 3,346.36 |
| 2020-11-19 | 3,417.86 |
| 2020-11-18 | 3,408.33 |
| 2020-11-17 | 3,479.83 |
| 2020-11-16 | 3,441.69 |
| 2020-11-13 | 3,446.46 |
| 2020-11-12 | 3,432.16 |
| 2020-11-11 | 3,565.63 |
| 2020-11-10 | 3,351.13 |
| 2020-11-09 | 3,312.99 |
| 2020-11-06 | 3,298.69 |
| 2020-11-05 | 3,236.72 |
| 2020-11-04 | 3,050.82 |
| 2020-11-03 | 3,046.05 |
| 2020-11-02 | 3,007.92 |
| 2020-10-30 | 3,103.26 |
| 2020-10-29 | 3,155.69 |
| 2020-10-28 | 3,169.99 |
| 2020-10-27 | 3,260.56 |
| 2020-10-23 | 3,251.02 |
| 2020-10-22 | 3,265.32 |
| 2020-10-21 | 3,327.29 |
| 2020-10-20 | 3,298.69 |
| 2020-10-19 | 3,274.86 |
| 2020-10-16 | 3,117.56 |
| 2020-10-15 | 3,084.19 |
| 2020-10-14 | 3,155.69 |
| 2020-10-12 | 3,155.69 |
| 2020-10-09 | 3,155.69 |
| 2020-10-08 | 3,174.76 |
| 2020-10-07 | 3,193.82 |
| 2020-10-06 | 3,203.36 |
| 2020-10-05 | 3,146.16 |
| 2020-09-30 | 3,198.59 |
| 2020-09-29 | 3,155.69 |
| 2020-09-28 | 3,198.59 |
| 2020-09-25 | 3,189.06 |
| 2020-09-24 | 3,189.06 |
| 2020-09-23 | 3,212.89 |
| 2020-09-22 | 3,251.02 |
| 2020-09-21 | 3,260.56 |
| 2020-09-18 | 3,370.19 |
| 2020-09-17 | 3,351.20 |
| 2020-09-16 | 3,355.95 |
| 2020-09-15 | 3,398.68 |
| 2020-09-14 | 3,379.69 |
| 2020-09-11 | 3,365.45 |
| 2020-09-10 | 3,393.93 |
| 2020-09-09 | 3,370.19 |
| 2020-09-08 | 3,341.71 |
| 2020-09-07 | 3,322.72 |
| 2020-09-04 | 3,336.96 |
| 2020-09-03 | 3,336.96 |
| 2020-09-02 | 3,351.20 |
| 2020-09-01 | 3,355.95 |
| 2020-08-31 | 3,355.95 |
| 2020-08-28 | 3,460.39 |
| 2020-08-27 | 3,365.45 |
| 2020-08-26 | 3,284.74 |
| 2020-08-25 | 3,479.38 |
| 2020-08-24 | 3,498.37 |
| 2020-08-21 | 3,441.40 |
| 2020-08-20 | 3,450.90 |
| 2020-08-19 | 3,469.88 |
| 2020-08-18 | 3,507.86 |
| 2020-08-17 | 3,436.65 |
| 2020-08-14 | 3,412.92 |
| 2020-08-13 | 3,446.15 |
| 2020-08-12 | 3,336.96 |
| 2020-08-11 | 3,128.09 |
| 2020-08-10 | 3,142.33 |
| 2020-08-07 | 3,189.80 |
| 2020-08-06 | 3,218.28 |
| 2020-08-05 | 3,379.69 |
| 2020-08-04 | 3,389.18 |
| 2020-08-03 | 3,507.86 |
| 2020-07-31 | 3,526.85 |
| 2020-07-30 | 3,536.34 |
| 2020-07-29 | 3,574.32 |
| 2020-07-28 | 3,607.55 |
| 2020-07-27 | 3,560.08 |
| 2020-07-24 | 3,503.11 |
| 2020-07-23 | 3,564.83 |
| 2020-07-22 | 3,507.86 |
| 2020-07-21 | 3,536.34 |
| 2020-07-20 | 3,560.08 |
| 2020-07-17 | 3,645.53 |
| 2020-07-16 | 3,541.09 |
| 2020-07-15 | 3,541.09 |
| 2020-07-14 | 3,541.09 |
| 2020-07-13 | 3,531.60 |
| 2020-07-10 | 3,569.58 |
| 2020-07-09 | 3,569.58 |
| 2020-07-08 | 3,645.53 |
| 2020-07-07 | 3,697.75 |
| 2020-07-06 | 3,612.30 |
| 2020-07-03 | 3,650.28 |
| 2020-07-02 | 3,555.33 |
| 2020-06-30 | 3,484.13 |
| 2020-06-29 | 3,560.08 |
| 2020-06-26 | 3,669.27 |
| 2020-06-24 | 3,730.98 |
| 2020-06-23 | 3,787.95 |
| 2020-06-22 | 3,792.69 |
| 2020-06-19 | 3,783.20 |
| 2020-06-18 | 3,811.68 |
| 2020-06-17 | 3,773.70 |
| 2020-06-16 | 3,797.44 |
| 2020-06-15 | 3,768.96 |
| 2020-06-12 | 3,802.19 |
| 2020-06-11 | 3,825.92 |
| 2020-06-10 | 3,906.63 |
| 2020-06-09 | 3,916.12 |
| 2020-06-08 | 3,821.18 |
| 2020-06-05 | 3,887.64 |
| 2020-06-04 | 3,977.83 |
| 2020-06-03 | 3,968.34 |
| 2020-06-02 | 3,930.36 |
| 2020-06-01 | 3,996.82 |
| 2020-05-29 | 3,911.37 |
| 2020-05-28 | 3,693.00 |
| 2020-05-27 | 3,707.24 |
| 2020-05-26 | 3,735.73 |
| 2020-05-25 | 3,667.37 |
| 2020-05-22 | 3,644.05 |
| 2020-05-21 | 3,723.32 |
| 2020-05-20 | 3,760.62 |
| 2020-05-19 | 3,704.67 |
| 2020-05-18 | 3,644.05 |
| 2020-05-15 | 3,727.98 |
| 2020-05-14 | 3,695.34 |
| 2020-05-13 | 3,732.64 |
| 2020-05-12 | 3,723.32 |
| 2020-05-11 | 3,998.41 |
| 2020-05-08 | 3,835.22 |
| 2020-05-07 | 3,891.17 |
| 2020-05-06 | 3,923.81 |
| 2020-05-05 | 3,816.57 |
| 2020-05-04 | 3,909.82 |
| 2020-04-29 | 3,984.42 |
| 2020-04-28 | 4,031.05 |
| 2020-04-27 | 4,087.00 |
| 2020-04-24 | 3,914.48 |
| 2020-04-23 | 3,914.48 |
| 2020-04-22 | 3,816.57 |
| 2020-04-21 | 3,760.62 |
| 2020-04-20 | 3,765.28 |
| 2020-04-17 | 3,648.72 |
| 2020-04-16 | 3,602.09 |
| 2020-04-15 | 3,793.26 |
| 2020-04-14 | 3,695.34 |
| 2020-04-09 | 3,751.29 |
| 2020-04-08 | 3,695.34 |
| 2020-04-07 | 3,783.93 |
| 2020-04-06 | 3,741.97 |
| 2020-04-03 | 3,727.98 |
| 2020-04-02 | 3,443.56 |
| 2020-04-01 | 3,322.34 |
| 2020-03-31 | 3,536.81 |
| 2020-03-30 | 3,452.89 |
| 2020-03-27 | 3,797.92 |
| 2020-03-26 | 3,718.66 |
| 2020-03-25 | 3,723.32 |
| 2020-03-24 | 3,639.39 |
| 2020-03-23 | 3,443.56 |
| 2020-03-20 | 3,471.54 |
| 2020-03-19 | 3,285.04 |
| 2020-03-18 | 3,285.04 |
| 2020-03-17 | 3,350.31 |
| 2020-03-16 | 3,569.45 |
| 2020-03-13 | 3,611.42 |
| 2020-03-12 | 3,606.75 |
| 2020-03-11 | 3,574.12 |
| 2020-03-10 | 3,555.47 |
| 2020-03-09 | 3,620.74 |
| 2020-03-06 | 3,672.03 |
| 2020-03-05 | 3,709.33 |
| 2020-03-04 | 3,709.33 |
| 2020-03-03 | 3,606.75 |
| 2020-03-02 | 3,555.47 |
| 2020-02-28 | 3,527.49 |
| 2020-02-27 | 3,555.47 |
| 2020-02-26 | 3,532.15 |
| 2020-02-25 | 3,653.38 |
| 2020-02-24 | 3,760.62 |
| 2020-02-21 | 3,741.97 |
| 2020-02-20 | 3,727.98 |
| 2020-02-19 | 3,686.02 |
| 2020-02-18 | 3,658.04 |
| 2020-02-17 | 3,690.68 |
| 2020-02-14 | 3,700.01 |
| 2020-02-13 | 3,686.02 |
| 2020-02-12 | 3,713.99 |
| 2020-02-11 | 3,662.70 |
| 2020-02-10 | 3,592.77 |
| 2020-02-07 | 3,606.75 |
| 2020-02-06 | 3,695.34 |
| 2020-02-05 | 3,755.96 |
| 2020-02-04 | 3,727.98 |
| 2020-02-03 | 3,732.64 |
| 2020-01-31 | 3,732.64 |
| 2020-01-30 | 3,853.87 |
| 2020-01-29 | 3,905.16 |
| 2020-01-24 | 4,087.00 |
| 2020-01-23 | 4,026.39 |
| 2020-01-22 | 4,003.07 |
| 2020-01-21 | 3,863.20 |
| 2020-01-20 | 3,947.12 |
| 2020-01-17 | 3,965.77 |
| 2020-01-16 | 3,979.76 |
| 2020-01-15 | 3,975.10 |
| 2020-01-14 | 3,975.10 |
| 2020-01-13 | 3,975.10 |
| 2020-01-10 | 3,961.11 |
| 2020-01-09 | 3,928.47 |
| 2020-01-08 | 3,835.22 |
| 2020-01-07 | 3,867.86 |
| 2020-01-06 | 3,821.23 |
| 2020-01-03 | 3,816.57 |
| 2020-01-02 | 3,863.20 |
| 2019-12-31 | 3,891.17 |
| 2019-12-30 | 3,909.82 |
| 2019-12-27 | 3,905.16 |
| 2019-12-24 | 3,802.58 |
| 2019-12-23 | 3,839.88 |
| 2019-12-20 | 3,797.92 |
| 2019-12-19 | 3,863.20 |
| 2019-12-18 | 3,877.18 |
| 2019-12-17 | 3,923.81 |
| 2019-12-16 | 3,858.53 |
| 2019-12-13 | 3,919.15 |
| 2019-12-12 | 3,919.15 |
| 2019-12-11 | 3,797.92 |
| 2019-12-10 | 3,797.92 |
| 2019-12-09 | 3,807.24 |
| 2019-12-06 | 3,951.78 |
| 2019-12-05 | 4,087.00 |
| 2019-12-04 | 4,059.02 |
| 2019-12-03 | 4,026.39 |
| 2019-12-02 | 3,923.81 |
| 2019-11-29 | 3,965.77 |
| 2019-11-28 | 4,045.04 |
| 2019-11-27 | 4,035.71 |
| 2019-11-26 | 4,021.72 |
| 2019-11-25 | 3,919.15 |
| 2019-11-22 | 3,937.80 |
| 2019-11-21 | 3,965.77 |
| 2019-11-20 | 4,021.72 |
| 2019-11-19 | 4,059.02 |
| 2019-11-18 | 4,007.74 |
| 2019-11-15 | 4,007.74 |
| 2019-11-14 | 4,082.34 |
| 2019-11-13 | 4,087.00 |
| 2019-11-12 | 4,180.25 |
| 2019-11-11 | 4,096.32 |
| 2019-11-08 | 4,156.94 |
| 2019-11-07 | 4,222.21 |
| 2019-11-06 | 4,138.29 |
| 2019-11-05 | 4,212.89 |
| 2019-11-04 | 4,273.50 |
| 2019-11-01 | 4,259.52 |
| 2019-10-31 | 4,310.80 |
| 2019-10-30 | 4,175.59 |
| 2019-10-29 | 4,212.89 |
| 2019-10-28 | 4,180.25 |
| 2019-10-25 | 4,166.26 |
| 2019-10-24 | 4,096.32 |
| 2019-10-23 | 4,082.34 |
| 2019-10-22 | 4,059.02 |
| 2019-10-21 | 3,956.45 |
| 2019-10-18 | 3,956.45 |
| 2019-10-17 | 3,909.82 |
| 2019-10-16 | 3,909.82 |
| 2019-10-15 | 3,937.80 |
| 2019-10-14 | 3,849.21 |
| 2019-10-11 | 3,741.97 |
| 2019-10-10 | 3,658.04 |
| 2019-10-09 | 3,606.75 |
| 2019-10-08 | 3,634.73 |
| 2019-10-04 | 3,578.78 |
| 2019-10-03 | 3,564.79 |
| 2019-10-02 | 3,485.53 |
| 2019-09-30 | 3,513.50 |
| 2019-09-27 | 3,555.47 |
| 2019-09-26 | 3,452.89 |
| 2019-09-25 | 3,457.55 |
| 2019-09-24 | 3,462.21 |
| 2019-09-23 | 3,494.85 |
| 2019-09-20 | 3,504.18 |
| 2019-09-19 | 3,564.79 |
| 2019-09-18 | 3,508.84 |
| 2019-09-17 | 3,508.84 |
| 2019-09-16 | 3,471.68 |
| 2019-09-13 | 3,443.82 |
| 2019-09-12 | 3,397.37 |
| 2019-09-11 | 3,378.79 |
| 2019-09-10 | 3,327.70 |
| 2019-09-09 | 3,443.82 |
| 2019-09-06 | 3,281.26 |
| 2019-09-05 | 3,439.17 |
| 2019-09-04 | 3,453.10 |
| 2019-09-03 | 3,499.55 |
| 2019-09-02 | 3,550.64 |
| 2019-08-30 | 3,499.55 |
| 2019-08-29 | 3,388.08 |
| 2019-08-28 | 3,364.86 |
| 2019-08-27 | 3,262.68 |
| 2019-08-26 | 3,290.54 |
| 2019-08-23 | 3,592.44 |
| 2019-08-22 | 3,457.75 |
| 2019-08-21 | 3,532.06 |
| 2019-08-20 | 3,546.00 |
| 2019-08-19 | 3,513.48 |
| 2019-08-16 | 3,536.71 |
| 2019-08-15 | 3,476.33 |
| 2019-08-14 | 3,578.51 |
| 2019-08-13 | 3,606.38 |
| 2019-08-12 | 3,606.38 |
| 2019-08-09 | 3,666.76 |
| 2019-08-08 | 3,643.53 |
| 2019-08-07 | 3,578.51 |
| 2019-08-06 | 3,569.22 |
| 2019-08-05 | 3,578.51 |
| 2019-08-02 | 3,597.09 |
| 2019-08-01 | 3,643.53 |
| 2019-07-31 | 3,606.38 |
| 2019-07-30 | 3,559.93 |
| 2019-07-29 | 3,499.55 |
| 2019-07-26 | 3,476.33 |
| 2019-07-25 | 3,429.88 |
| 2019-07-24 | 3,448.46 |
| 2019-07-23 | 3,392.72 |
| 2019-07-22 | 3,402.01 |
| 2019-07-19 | 3,434.53 |
| 2019-07-18 | 3,476.33 |
| 2019-07-17 | 3,415.95 |
| 2019-07-16 | 3,462.39 |
| 2019-07-15 | 3,555.29 |
| 2019-07-12 | 3,741.07 |
| 2019-07-11 | 3,806.09 |
| 2019-07-10 | 3,717.85 |
| 2019-07-09 | 3,713.20 |
| 2019-07-08 | 3,722.49 |
| 2019-07-05 | 3,727.13 |
| 2019-07-04 | 3,615.66 |
| 2019-07-03 | 3,429.88 |
| 2019-07-02 | 3,504.19 |
| 2019-06-28 | 3,499.55 |
| 2019-06-27 | 3,480.97 |
| 2019-06-26 | 3,508.84 |
| 2019-06-25 | 3,504.19 |
| 2019-06-24 | 3,485.62 |
| 2019-06-21 | 3,453.10 |
| 2019-06-20 | 3,467.04 |
| 2019-06-19 | 3,443.82 |
| 2019-06-18 | 3,448.46 |
| 2019-06-17 | 3,434.53 |
| 2019-06-14 | 3,392.72 |
| 2019-06-13 | 3,402.01 |
| 2019-06-12 | 3,374.15 |
| 2019-06-11 | 3,388.08 |
| 2019-06-10 | 3,402.01 |
| 2019-06-06 | 3,388.08 |
| 2019-06-05 | 3,313.77 |
| 2019-06-04 | 3,332.35 |
| 2019-06-03 | 3,374.15 |
| 2019-05-31 | 3,388.08 |
| 2019-05-30 | 3,346.28 |
| 2019-05-29 | 3,295.19 |
| 2019-05-28 | 3,214.37 |
| 2019-05-27 | 3,228.07 |
| 2019-05-24 | 3,328.50 |
| 2019-05-23 | 3,264.59 |
| 2019-05-22 | 3,168.72 |
| 2019-05-21 | 3,173.29 |
| 2019-05-20 | 3,186.98 |
| 2019-05-17 | 3,177.85 |
| 2019-05-16 | 3,164.16 |
| 2019-05-15 | 3,214.37 |
| 2019-05-14 | 3,155.02 |
| 2019-05-10 | 3,228.07 |
| 2019-05-09 | 3,168.72 |
| 2019-05-08 | 3,182.42 |
| 2019-05-07 | 3,214.37 |
| 2019-05-06 | 3,200.68 |
| 2019-05-03 | 3,228.07 |
| 2019-05-02 | 3,360.46 |
| 2019-04-30 | 3,214.37 |
| 2019-04-29 | 3,237.20 |
| 2019-04-26 | 3,255.46 |
| 2019-04-25 | 3,323.94 |
| 2019-04-24 | 3,392.42 |
| 2019-04-23 | 3,323.94 |
| 2019-04-18 | 3,159.59 |
| 2019-04-17 | 3,136.76 |
| 2019-04-16 | 3,218.94 |
| 2019-04-15 | 3,177.85 |
| 2019-04-12 | 3,159.59 |
| 2019-04-11 | 3,132.20 |
| 2019-04-10 | 3,091.11 |
| 2019-04-09 | 3,050.02 |
| 2019-04-08 | 3,100.24 |
| 2019-04-04 | 3,118.50 |
| 2019-04-03 | 3,232.63 |
| 2019-04-02 | 3,246.33 |
| 2019-04-01 | 3,346.77 |
| 2019-03-29 | 3,278.29 |
| 2019-03-28 | 3,127.63 |
| 2019-03-27 | 3,008.94 |
| 2019-03-26 | 3,063.72 |
| 2019-03-25 | 3,045.46 |
| 2019-03-22 | 2,803.50 |
| 2019-03-21 | 2,899.37 |
| 2019-03-20 | 2,908.50 |
| 2019-03-19 | 2,903.94 |
| 2019-03-18 | 2,999.81 |
| 2019-03-15 | 2,954.15 |
| 2019-03-14 | 2,963.28 |
| 2019-03-13 | 2,931.33 |
| 2019-03-12 | 2,890.24 |
| 2019-03-11 | 2,922.20 |
| 2019-03-08 | 2,794.37 |
| 2019-03-07 | 2,917.63 |
| 2019-03-06 | 2,903.94 |
| 2019-03-05 | 2,981.55 |
| 2019-03-04 | 3,050.02 |
| 2019-03-01 | 2,981.55 |
| 2019-02-28 | 3,013.50 |
| 2019-02-27 | 3,004.37 |
| 2019-02-26 | 2,999.81 |
| 2019-02-25 | 2,940.46 |
| 2019-02-22 | 3,004.37 |
| 2019-02-21 | 3,031.76 |
| 2019-02-20 | 3,113.94 |
| 2019-02-19 | 2,926.76 |
| 2019-02-18 | 2,954.15 |
| 2019-02-15 | 2,853.72 |
| 2019-02-14 | 2,867.41 |
| 2019-02-13 | 2,885.67 |
| 2019-02-12 | 2,849.15 |
| 2019-02-11 | 2,821.76 |
| 2019-02-08 | 2,744.15 |
| 2019-02-04 | 2,693.93 |
| 2019-02-01 | 2,703.06 |
| 2019-01-31 | 2,703.06 |
| 2019-01-30 | 2,630.02 |
| 2019-01-29 | 2,739.59 |
| 2019-01-28 | 2,757.85 |
| 2019-01-25 | 2,840.02 |
| 2019-01-24 | 2,808.07 |
| 2019-01-23 | 2,812.63 |
| 2019-01-22 | 2,876.54 |
| 2019-01-21 | 2,849.15 |
| 2019-01-18 | 2,862.85 |
| 2019-01-17 | 2,785.24 |
| 2019-01-16 | 2,794.37 |
| 2019-01-15 | 2,766.98 |
| 2019-01-14 | 2,739.59 |
| 2019-01-11 | 2,735.02 |
| 2019-01-10 | 2,666.54 |
| 2019-01-09 | 2,625.46 |
| 2019-01-08 | 2,584.37 |
| 2019-01-07 | 2,616.33 |
| 2019-01-04 | 2,666.54 |
| 2019-01-03 | 2,657.41 |
| 2019-01-02 | 2,684.80 |
| 2018-12-31 | 2,730.46 |
| 2018-12-28 | 2,744.15 |
| 2018-12-27 | 2,725.89 |
| 2018-12-24 | 2,693.93 |
| 2018-12-21 | 2,698.50 |
| 2018-12-20 | 2,735.02 |
| 2018-12-19 | 2,712.20 |
| 2018-12-18 | 2,826.33 |
| 2018-12-17 | 2,917.63 |
| 2018-12-14 | 2,885.67 |
| 2018-12-13 | 2,862.85 |
| 2018-12-12 | 2,917.63 |
| 2018-12-11 | 2,721.33 |
| 2018-12-10 | 2,712.20 |
| 2018-12-07 | 2,771.54 |
| 2018-12-06 | 2,853.72 |
| 2018-12-05 | 2,867.41 |
| 2018-12-04 | 2,803.50 |
| 2018-12-03 | 2,730.46 |
| 2018-11-30 | 2,780.67 |
| 2018-11-29 | 2,739.59 |
| 2018-11-28 | 2,858.28 |
| 2018-11-27 | 2,849.15 |
| 2018-11-26 | 2,789.80 |
| 2018-11-23 | 2,771.54 |
| 2018-11-22 | 2,689.37 |
| 2018-11-21 | 2,556.98 |
| 2018-11-20 | 2,534.15 |
| 2018-11-19 | 2,588.93 |
| 2018-11-16 | 2,598.06 |
| 2018-11-15 | 2,611.76 |
| 2018-11-14 | 2,689.37 |
| 2018-11-13 | 2,721.33 |
| 2018-11-12 | 2,657.41 |
| 2018-11-09 | 2,666.54 |
| 2018-11-08 | 2,703.06 |
| 2018-11-07 | 2,611.76 |
| 2018-11-06 | 2,598.06 |
| 2018-11-05 | 2,579.80 |
| 2018-11-02 | 2,684.80 |
| 2018-11-01 | 2,593.50 |
| 2018-10-31 | 2,639.15 |
| 2018-10-30 | 2,634.59 |
| 2018-10-29 | 2,598.06 |
| 2018-10-26 | 2,620.89 |
| 2018-10-25 | 2,712.20 |
| 2018-10-24 | 2,789.80 |
| 2018-10-23 | 2,753.28 |
| 2018-10-22 | 2,821.76 |
| 2018-10-19 | 2,821.76 |
| 2018-10-18 | 2,808.07 |
| 2018-10-16 | 2,725.89 |
| 2018-10-15 | 2,634.59 |
| 2018-10-12 | 2,707.63 |
| 2018-10-11 | 2,757.85 |
| 2018-10-10 | 2,771.54 |
| 2018-10-09 | 2,748.72 |
| 2018-10-08 | 2,657.41 |
| 2018-10-05 | 2,693.93 |
| 2018-10-04 | 2,643.72 |
| 2018-10-03 | 2,465.67 |
| 2018-10-02 | 2,529.59 |
| 2018-09-28 | 2,808.07 |
| 2018-09-27 | 2,940.46 |
| 2018-09-26 | 2,940.46 |
| 2018-09-24 | 2,967.85 |
| 2018-09-21 | 3,136.76 |
| 2018-09-20 | 3,136.76 |
| 2018-09-19 | 3,155.02 |
| 2018-09-18 | 3,237.20 |
| 2018-09-17 | 3,118.50 |
| 2018-09-14 | 3,214.37 |
| 2018-09-13 | 3,260.03 |
| 2018-09-12 | 3,328.50 |
| 2018-09-11 | 3,273.72 |
| 2018-09-10 | 3,296.55 |
| 2018-09-07 | 3,273.72 |
| 2018-09-06 | 3,341.92 |
| 2018-09-05 | 3,241.89 |
| 2018-09-04 | 3,287.36 |
| 2018-09-03 | 3,123.68 |
| 2018-08-31 | 3,150.96 |
| 2018-08-30 | 3,187.33 |
| 2018-08-29 | 3,160.05 |
| 2018-08-28 | 3,160.05 |
| 2018-08-27 | 3,200.97 |
| 2018-08-24 | 3,141.86 |
| 2018-08-23 | 3,123.68 |
| 2018-08-22 | 3,378.30 |
| 2018-08-21 | 3,246.44 |
| 2018-08-20 | 3,091.85 |
| 2018-08-17 | 2,964.54 |
| 2018-08-16 | 2,937.26 |
| 2018-08-15 | 2,928.16 |
| 2018-08-14 | 3,223.71 |
| 2018-08-13 | 3,219.16 |
| 2018-08-10 | 3,132.77 |
| 2018-08-09 | 3,164.60 |
| 2018-08-08 | 3,232.80 |
| 2018-08-07 | 3,082.76 |
| 2018-08-06 | 3,082.76 |
| 2018-08-03 | 3,187.33 |
| 2018-08-02 | 3,160.05 |
| 2018-08-01 | 3,264.63 |
| 2018-07-31 | 3,282.81 |
| 2018-07-30 | 3,223.71 |
| 2018-07-27 | 3,200.97 |
| 2018-07-26 | 3,187.33 |
| 2018-07-25 | 3,200.97 |
| 2018-07-24 | 3,146.41 |
| 2018-07-23 | 3,219.16 |
| 2018-07-20 | 3,232.80 |
| 2018-07-19 | 3,219.16 |
| 2018-07-18 | 3,132.77 |
| 2018-07-17 | 3,146.41 |
| 2018-07-16 | 3,196.43 |
| 2018-07-13 | 3,082.76 |
| 2018-07-12 | 3,010.01 |
| 2018-07-11 | 2,955.45 |
| 2018-07-10 | 2,955.45 |
| 2018-07-09 | 2,959.99 |
| 2018-07-06 | 2,900.88 |
| 2018-07-05 | 2,900.88 |
| 2018-07-04 | 2,873.60 |
| 2018-07-03 | 2,978.18 |
| 2018-06-29 | 2,991.82 |
| 2018-06-28 | 2,682.64 |
| 2018-06-27 | 2,769.03 |
| 2018-06-26 | 2,864.51 |
| 2018-06-25 | 2,882.70 |
| 2018-06-22 | 2,814.50 |
| 2018-06-21 | 2,637.17 |
| 2018-06-20 | 2,591.70 |
| 2018-06-19 | 2,632.62 |
| 2018-06-15 | 2,669.00 |
| 2018-06-14 | 2,719.01 |
| 2018-06-13 | 2,637.17 |
| 2018-06-12 | 2,669.00 |
| 2018-06-11 | 2,600.80 |
| 2018-06-08 | 2,641.72 |
| 2018-06-07 | 2,655.36 |
| 2018-06-06 | 2,587.16 |
| 2018-06-05 | 2,609.89 |
| 2018-06-04 | 2,568.97 |
| 2018-06-01 | 2,541.69 |
| 2018-05-31 | 2,609.89 |
| 2018-05-30 | 2,491.67 |
| 2018-05-29 | 2,482.58 |
| 2018-05-28 | 2,509.48 |
| 2018-05-25 | 2,581.22 |
| 2018-05-24 | 2,648.47 |
| 2018-05-23 | 2,621.57 |
| 2018-05-21 | 2,635.02 |
| 2018-05-18 | 2,513.96 |
| 2018-05-17 | 2,496.03 |
| 2018-05-16 | 2,522.93 |
| 2018-05-15 | 2,415.32 |
| 2018-05-14 | 2,460.16 |
| 2018-05-11 | 2,446.71 |
| 2018-05-10 | 2,433.26 |
| 2018-05-09 | 2,433.26 |
| 2018-05-08 | 2,437.74 |
| 2018-05-07 | 2,415.32 |
| 2018-05-04 | 2,401.87 |
| 2018-05-03 | 2,464.64 |
| 2018-05-02 | 2,496.03 |
| 2018-04-30 | 2,505.00 |
| 2018-04-27 | 2,500.51 |
| 2018-04-26 | 2,500.51 |
| 2018-04-25 | 2,446.71 |
| 2018-04-24 | 2,442.23 |
| 2018-04-23 | 2,415.32 |
| 2018-04-20 | 2,437.74 |
| 2018-04-19 | 2,437.74 |
| 2018-04-18 | 2,415.32 |
| 2018-04-17 | 2,392.91 |
| 2018-04-16 | 2,433.26 |
| 2018-04-13 | 2,419.81 |
| 2018-04-12 | 2,424.29 |
| 2018-04-11 | 2,446.71 |
| 2018-04-10 | 2,424.29 |
| 2018-04-09 | 2,473.61 |
| 2018-04-06 | 2,451.19 |
| 2018-04-04 | 2,401.87 |
| 2018-04-03 | 2,352.55 |
| 2018-03-29 | 2,343.59 |
| 2018-03-28 | 2,267.36 |
| 2018-03-27 | 2,321.17 |
| 2018-03-26 | 2,352.55 |
| 2018-03-23 | 2,303.23 |
| 2018-03-22 | 2,321.17 |
| 2018-03-21 | 2,352.55 |
| 2018-03-20 | 2,330.14 |
| 2018-03-19 | 2,240.46 |
| 2018-03-16 | 2,209.08 |
| 2018-03-15 | 2,209.08 |
| 2018-03-14 | 2,227.01 |
| 2018-03-13 | 2,213.56 |
| 2018-03-12 | 2,231.50 |
| 2018-03-09 | 2,244.95 |
| 2018-03-08 | 2,218.04 |
| 2018-03-07 | 2,186.66 |
| 2018-03-06 | 2,209.08 |
| 2018-03-05 | 2,200.11 |
| 2018-03-02 | 2,271.85 |
| 2018-03-01 | 2,294.27 |
| 2018-02-28 | 2,267.36 |
| 2018-02-27 | 2,298.75 |
| 2018-02-26 | 2,321.17 |
| 2018-02-23 | 2,307.72 |
| 2018-02-22 | 2,285.30 |
| 2018-02-21 | 2,343.59 |
| 2018-02-20 | 2,294.27 |
| 2018-02-15 | 2,276.33 |
| 2018-02-14 | 2,267.36 |
| 2018-02-13 | 2,195.63 |
| 2018-02-12 | 2,146.31 |
| 2018-02-09 | 2,141.82 |
| 2018-02-08 | 2,186.66 |
| 2018-02-07 | 2,146.31 |
| 2018-02-06 | 2,132.85 |
| 2018-02-05 | 2,204.59 |
| 2018-02-02 | 2,253.91 |
| 2018-02-01 | 2,218.04 |
| 2018-01-31 | 2,209.08 |
| 2018-01-30 | 2,200.11 |
| 2018-01-29 | 2,253.91 |
| 2018-01-26 | 2,352.55 |
| 2018-01-25 | 2,227.01 |
| 2018-01-24 | 2,200.11 |
| 2018-01-23 | 2,119.40 |
| 2018-01-22 | 2,101.47 |
| 2018-01-19 | 2,061.12 |
| 2018-01-18 | 2,092.50 |
| 2018-01-17 | 2,096.99 |
| 2018-01-16 | 2,088.02 |
| 2018-01-15 | 2,079.05 |
| 2018-01-12 | 2,159.76 |
| 2018-01-11 | 2,083.53 |
| 2018-01-10 | 2,114.92 |
| 2018-01-09 | 2,123.89 |
| 2018-01-08 | 2,253.91 |
| 2018-01-05 | 2,325.65 |
| 2018-01-04 | 2,397.39 |
| 2018-01-03 | 2,370.49 |
| 2018-01-02 | 2,410.84 |
| 2017-12-29 | 2,442.23 |
| 2017-12-28 | 2,406.36 |
| 2017-12-27 | 2,442.23 |
| 2017-12-22 | 2,419.81 |
| 2017-12-21 | 2,401.87 |
| 2017-12-20 | 2,424.29 |
| 2017-12-19 | 2,410.84 |
| 2017-12-18 | 2,366.00 |
| 2017-12-15 | 2,401.87 |
| 2017-12-14 | 2,469.13 |
| 2017-12-13 | 2,509.48 |
| 2017-12-12 | 2,478.10 |
| 2017-12-11 | 2,527.42 |
| 2017-12-08 | 2,500.51 |
| 2017-12-07 | 2,500.51 |
| 2017-12-06 | 2,531.90 |
| 2017-12-05 | 2,505.00 |
| 2017-12-04 | 2,527.42 |
| 2017-12-01 | 2,536.38 |
| 2017-11-30 | 2,603.64 |
| 2017-11-29 | 2,558.80 |
| 2017-11-28 | 2,487.06 |
| 2017-11-27 | 2,410.84 |
| 2017-11-24 | 2,460.16 |
| 2017-11-23 | 2,433.26 |
| 2017-11-22 | 2,464.64 |
| 2017-11-21 | 2,397.39 |
| 2017-11-20 | 2,374.97 |
| 2017-11-17 | 2,388.42 |
| 2017-11-16 | 2,455.68 |
| 2017-11-15 | 2,487.06 |
| 2017-11-14 | 2,442.23 |
| 2017-11-13 | 2,469.13 |
| 2017-11-10 | 2,491.55 |
| 2017-11-09 | 2,482.58 |
| 2017-11-08 | 2,496.03 |
| 2017-11-07 | 2,473.61 |
| 2017-11-06 | 2,424.29 |
| 2017-11-03 | 2,419.81 |
| 2017-11-02 | 2,428.78 |
| 2017-11-01 | 2,433.26 |
| 2017-10-31 | 2,460.16 |
| 2017-10-30 | 2,451.19 |
| 2017-10-27 | 2,482.58 |
| 2017-10-26 | 2,460.16 |
| 2017-10-25 | 2,513.96 |
| 2017-10-24 | 2,487.06 |
| 2017-10-23 | 2,513.96 |
| 2017-10-20 | 2,509.48 |
| 2017-10-19 | 2,500.51 |
| 2017-10-18 | 2,545.35 |
| 2017-10-17 | 2,522.93 |
| 2017-10-16 | 2,460.16 |
| 2017-10-13 | 2,464.64 |
| 2017-10-12 | 2,383.94 |
| 2017-10-11 | 2,339.10 |
| 2017-10-10 | 2,330.14 |
| 2017-10-09 | 2,339.10 |
| 2017-10-06 | 2,348.07 |
| 2017-10-04 | 2,348.07 |
| 2017-10-03 | 2,352.55 |
| 2017-09-29 | 2,339.10 |
| 2017-09-28 | 2,316.68 |
| 2017-09-27 | 2,271.85 |
| 2017-09-26 | 2,285.30 |
| 2017-09-25 | 2,253.91 |
| 2017-09-22 | 2,316.68 |
| 2017-09-21 | 2,339.10 |
| 2017-09-20 | 2,321.17 |
| 2017-09-19 | 2,325.65 |
| 2017-09-18 | 2,289.78 |
| 2017-09-15 | 2,258.40 |
| 2017-09-14 | 2,298.75 |
| 2017-09-13 | 2,289.78 |
| 2017-09-12 | 2,294.27 |
| 2017-09-11 | 2,325.65 |
| 2017-09-08 | 2,348.07 |
| 2017-09-07 | 2,316.86 |
| 2017-09-06 | 2,330.23 |
| 2017-09-05 | 2,334.69 |
| 2017-09-04 | 2,339.15 |
| 2017-09-01 | 2,406.04 |
| 2017-08-31 | 2,361.45 |
| 2017-08-30 | 2,307.94 |
| 2017-08-29 | 2,307.94 |
| 2017-08-28 | 2,316.86 |
| 2017-08-25 | 2,285.64 |
| 2017-08-24 | 2,290.10 |
| 2017-08-22 | 2,330.23 |
| 2017-08-21 | 2,307.94 |
| 2017-08-18 | 2,504.14 |
| 2017-08-17 | 2,562.11 |
| 2017-08-16 | 2,450.63 |
| 2017-08-15 | 2,504.14 |
| 2017-08-14 | 2,499.68 |
| 2017-08-11 | 2,428.33 |
| 2017-08-10 | 2,446.17 |
| 2017-08-09 | 2,499.68 |
| 2017-08-08 | 2,526.44 |
| 2017-08-07 | 2,535.35 |
| 2017-08-04 | 2,521.98 |
| 2017-08-03 | 2,575.49 |
| 2017-08-02 | 2,575.49 |
| 2017-08-01 | 2,459.55 |
| 2017-07-31 | 2,539.81 |
| 2017-07-28 | 2,517.52 |
| 2017-07-27 | 2,508.60 |
| 2017-07-26 | 2,530.89 |
| 2017-07-25 | 2,499.68 |
| 2017-07-24 | 2,553.19 |
| 2017-07-21 | 2,548.73 |
| 2017-07-20 | 2,535.35 |
| 2017-07-19 | 2,566.57 |
| 2017-07-18 | 2,517.52 |
| 2017-07-17 | 2,539.81 |
| 2017-07-14 | 2,646.83 |
| 2017-07-13 | 2,629.00 |
| 2017-07-12 | 2,620.08 |
| 2017-07-11 | 2,477.38 |
| 2017-07-10 | 2,414.96 |
| 2017-07-07 | 2,428.33 |
| 2017-07-06 | 2,352.53 |
| 2017-07-05 | 2,356.99 |
| 2017-07-04 | 2,285.64 |
| 2017-07-03 | 2,263.35 |
| 2017-06-30 | 2,276.72 |
| 2017-06-29 | 2,307.94 |
| 2017-06-28 | 2,285.64 |
| 2017-06-27 | 2,321.31 |
| 2017-06-26 | 2,267.81 |
| 2017-06-23 | 2,285.64 |
| 2017-06-22 | 2,062.68 |
| 2017-06-21 | 2,031.47 |
| 2017-06-20 | 2,049.31 |
| 2017-06-19 | 2,062.68 |
| 2017-06-16 | 2,035.93 |
| 2017-06-15 | 2,022.55 |
| 2017-06-14 | 2,044.85 |
| 2017-06-13 | 2,067.14 |
| 2017-06-12 | 2,022.55 |
| 2017-06-09 | 2,013.63 |
| 2017-06-08 | 2,084.98 |
| 2017-06-07 | 2,125.11 |
| 2017-06-06 | 2,178.62 |
| 2017-06-05 | 2,120.65 |
| 2017-06-02 | 2,080.52 |
| 2017-06-01 | 2,071.60 |
| 2017-05-31 | 2,031.47 |
| 2017-05-29 | 2,062.68 |
| 2017-05-26 | 2,075.90 |
| 2017-05-25 | 2,058.28 |
| 2017-05-24 | 2,027.45 |
| 2017-05-23 | 2,045.07 |
| 2017-05-22 | 2,036.26 |
| 2017-05-19 | 1,948.16 |
| 2017-05-18 | 1,965.78 |
| 2017-05-17 | 1,983.40 |
| 2017-05-16 | 1,939.35 |
| 2017-05-15 | 1,851.26 |
| 2017-05-12 | 2,089.11 |
| 2017-05-11 | 2,199.23 |
| 2017-05-10 | 2,177.21 |
| 2017-05-09 | 2,172.80 |
| 2017-05-08 | 2,186.01 |
| 2017-05-05 | 2,146.37 |
| 2017-05-04 | 2,212.44 |
| 2017-05-02 | 2,208.04 |
| 2017-04-28 | 2,212.44 |
| 2017-04-27 | 2,208.04 |
| 2017-04-26 | 2,208.04 |
| 2017-04-25 | 2,265.30 |
| 2017-04-24 | 2,243.28 |
| 2017-04-21 | 2,247.68 |
| 2017-04-20 | 2,186.01 |
| 2017-04-19 | 2,177.21 |
| 2017-04-18 | 2,177.21 |
| 2017-04-13 | 2,256.49 |
| 2017-04-12 | 2,260.89 |
| 2017-04-11 | 2,278.51 |
| 2017-04-10 | 2,362.20 |
| 2017-04-07 | 2,348.99 |
| 2017-04-06 | 2,344.58 |
| 2017-04-05 | 2,410.65 |
| 2017-04-03 | 2,362.20 |
| 2017-03-31 | 2,322.56 |
| 2017-03-30 | 2,287.32 |
| 2017-03-29 | 2,234.47 |
| 2017-03-28 | 2,322.56 |
| 2017-03-27 | 2,304.94 |
| 2017-03-24 | 2,340.18 |
| 2017-03-23 | 2,366.61 |
| 2017-03-22 | 2,366.61 |
| 2017-03-21 | 2,362.20 |
| 2017-03-20 | 2,353.39 |
| 2017-03-17 | 2,375.41 |
| 2017-03-16 | 2,322.56 |
| 2017-03-15 | 2,291.73 |
| 2017-03-14 | 2,287.32 |
| 2017-03-13 | 2,234.47 |
| 2017-03-10 | 2,216.85 |
| 2017-03-09 | 2,238.87 |
| 2017-03-08 | 2,247.68 |
| 2017-03-07 | 2,190.42 |
| 2017-03-06 | 2,163.99 |
| 2017-03-03 | 2,186.01 |
| 2017-03-02 | 2,150.78 |
| 2017-03-01 | 2,031.85 |
| 2017-02-28 | 1,987.81 |
| 2017-02-27 | 1,970.19 |
| 2017-02-24 | 2,014.23 |
| 2017-02-23 | 2,040.66 |
| 2017-02-22 | 2,027.45 |
| 2017-02-21 | 1,992.21 |
| 2017-02-20 | 2,031.85 |
| 2017-02-17 | 2,005.42 |
| 2017-02-16 | 2,005.42 |
| 2017-02-15 | 2,058.28 |
| 2017-02-14 | 2,062.68 |
| 2017-02-13 | 2,027.45 |
| 2017-02-10 | 2,005.42 |
| 2017-02-09 | 2,106.73 |
| 2017-02-08 | 2,133.16 |
| 2017-02-07 | 2,119.95 |
| 2017-02-06 | 2,093.52 |
| 2017-02-03 | 2,080.30 |
| 2017-02-02 | 2,062.68 |
| 2017-02-01 | 2,014.23 |
| 2017-01-27 | 2,067.09 |
| 2017-01-26 | 2,027.45 |
| 2017-01-25 | 2,071.49 |
| 2017-01-24 | 2,031.85 |
| 2017-01-23 | 2,018.64 |
| 2017-01-20 | 2,045.07 |
| 2017-01-19 | 2,097.92 |
| 2017-01-18 | 2,159.59 |
| 2017-01-17 | 2,137.56 |
| 2017-01-16 | 2,119.95 |
| 2017-01-13 | 2,128.75 |
| 2017-01-12 | 2,102.33 |
| 2017-01-11 | 2,080.30 |
| 2017-01-10 | 2,018.64 |
| 2017-01-09 | 2,005.42 |
| 2017-01-06 | 1,882.09 |
| 2017-01-05 | 1,899.71 |
| 2017-01-04 | 1,864.48 |
| 2017-01-03 | 1,829.24 |
| 2016-12-30 | 1,820.43 |
| 2016-12-29 | 1,811.62 |
| 2016-12-28 | 1,802.81 |
| 2016-12-23 | 1,767.57 |
| 2016-12-22 | 1,780.79 |
| 2016-12-21 | 1,802.81 |
| 2016-12-20 | 1,833.64 |
| 2016-12-19 | 1,842.45 |
| 2016-12-16 | 1,877.69 |
| 2016-12-15 | 1,873.28 |
| 2016-12-14 | 1,899.71 |
| 2016-12-13 | 1,921.74 |
| 2016-12-12 | 1,899.71 |
| 2016-12-09 | 1,917.33 |
| 2016-12-08 | 1,890.90 |
| 2016-12-07 | 1,908.52 |
| 2016-12-06 | 1,899.71 |
| 2016-12-05 | 1,926.14 |
| 2016-12-02 | 2,023.04 |
| 2016-12-01 | 1,970.19 |
| 2016-11-30 | 1,926.14 |
| 2016-11-29 | 1,948.16 |
| 2016-11-28 | 1,983.40 |
| 2016-11-25 | 1,912.93 |
| 2016-11-24 | 1,904.12 |
| 2016-11-23 | 1,943.76 |
| 2016-11-22 | 1,956.97 |
| 2016-11-21 | 1,952.57 |
| 2016-11-18 | 1,979.00 |
| 2016-11-17 | 1,983.40 |
| 2016-11-16 | 2,023.04 |
| 2016-11-15 | 1,943.76 |
| 2016-11-14 | 1,917.33 |
| 2016-11-11 | 1,952.57 |
| 2016-11-10 | 2,049.47 |
| 2016-11-09 | 2,049.47 |
| 2016-11-08 | 2,084.71 |
| 2016-11-07 | 2,040.66 |
| 2016-11-04 | 2,040.66 |
| 2016-11-03 | 2,045.07 |
| 2016-11-02 | 2,036.26 |
| 2016-11-01 | 2,053.88 |
| 2016-10-31 | 2,045.07 |
| 2016-10-28 | 2,080.30 |
| 2016-10-27 | 2,097.92 |
| 2016-10-26 | 2,102.33 |
| 2016-10-25 | 2,133.16 |
| 2016-10-24 | 2,168.40 |
| 2016-10-20 | 2,203.63 |
| 2016-10-19 | 2,216.85 |
| 2016-10-18 | 2,234.47 |
| 2016-10-17 | 2,230.06 |
| 2016-10-14 | 2,278.51 |
| 2016-10-13 | 2,291.73 |
| 2016-10-12 | 2,256.49 |
| 2016-10-11 | 2,260.89 |
| 2016-10-07 | 2,282.92 |
| 2016-10-06 | 2,335.77 |
| 2016-10-05 | 2,322.56 |
| 2016-10-04 | 2,300.54 |
| 2016-10-03 | 2,296.13 |
| 2016-09-30 | 2,234.47 |
| 2016-09-29 | 2,234.47 |
| 2016-09-28 | 2,278.51 |
| 2016-09-27 | 2,348.99 |
| 2016-09-26 | 2,309.35 |
| 2016-09-23 | 2,322.56 |
| 2016-09-22 | 2,375.41 |
| 2016-09-21 | 2,410.65 |
| 2016-09-20 | 2,260.89 |
| 2016-09-19 | 2,216.85 |
| 2016-09-15 | 2,238.87 |
| 2016-09-14 | 2,221.25 |
| 2016-09-13 | 2,163.99 |
| 2016-09-12 | 2,137.56 |
| 2016-09-09 | 2,208.04 |
| 2016-09-08 | 2,216.85 |
| 2016-09-07 | 2,177.21 |
| 2016-09-06 | 2,185.96 |
| 2016-09-05 | 2,150.93 |
| 2016-09-02 | 2,098.38 |
| 2016-09-01 | 2,054.59 |
| 2016-08-31 | 2,177.21 |
| 2016-08-30 | 2,177.21 |
| 2016-08-29 | 2,164.07 |
| 2016-08-26 | 2,185.96 |
| 2016-08-25 | 2,159.69 |
| 2016-08-24 | 2,216.62 |
| 2016-08-23 | 2,181.58 |
| 2016-08-22 | 2,221.00 |
| 2016-08-19 | 2,264.79 |
| 2016-08-18 | 2,251.65 |
| 2016-08-17 | 2,194.72 |
| 2016-08-16 | 1,975.76 |
| 2016-08-15 | 1,967.00 |
| 2016-08-12 | 1,945.11 |
| 2016-08-11 | 1,910.07 |
| 2016-08-10 | 1,901.31 |
| 2016-08-09 | 1,870.66 |
| 2016-08-08 | 1,901.31 |
| 2016-08-05 | 1,896.93 |
| 2016-08-04 | 1,923.21 |
| 2016-08-03 | 1,923.21 |
| 2016-08-01 | 1,910.07 |
| 2016-07-29 | 1,892.55 |
| 2016-07-28 | 1,936.35 |
| 2016-07-27 | 1,923.21 |
| 2016-07-26 | 1,949.48 |
| 2016-07-25 | 1,967.00 |
| 2016-07-22 | 1,975.76 |
| 2016-07-21 | 1,988.90 |
| 2016-07-20 | 1,993.28 |
| 2016-07-19 | 1,971.38 |
| 2016-07-18 | 1,949.48 |
| 2016-07-15 | 1,953.86 |
| 2016-07-14 | 1,953.86 |
| 2016-07-13 | 1,927.59 |
| 2016-07-12 | 1,923.21 |
| 2016-07-11 | 1,914.45 |
| 2016-07-08 | 1,914.45 |
| 2016-07-07 | 1,918.83 |
| 2016-07-06 | 1,883.80 |
| 2016-07-05 | 1,940.73 |
| 2016-07-04 | 1,945.11 |
| 2016-06-30 | 1,958.24 |
| 2016-06-29 | 1,901.31 |
| 2016-06-28 | 1,861.90 |
| 2016-06-27 | 1,800.59 |
| 2016-06-24 | 1,826.87 |
| 2016-06-23 | 1,888.18 |
| 2016-06-22 | 1,888.18 |
| 2016-06-21 | 1,870.66 |
| 2016-06-20 | 1,883.80 |
| 2016-06-17 | 1,875.04 |
| 2016-06-16 | 1,826.87 |
| 2016-06-15 | 1,848.76 |
| 2016-06-14 | 1,853.14 |
| 2016-06-13 | 1,870.66 |
| 2016-06-10 | 1,870.66 |
| 2016-06-08 | 1,910.07 |
| 2016-06-07 | 1,971.38 |
| 2016-06-06 | 1,853.14 |
| 2016-06-03 | 1,828.62 |
| 2016-06-02 | 1,802.61 |
| 2016-06-01 | 1,772.28 |
| 2016-05-31 | 1,785.28 |
| 2016-05-30 | 1,789.61 |
| 2016-05-27 | 1,767.94 |
| 2016-05-26 | 1,767.94 |
| 2016-05-25 | 1,715.93 |
| 2016-05-24 | 1,715.93 |
| 2016-05-23 | 1,741.94 |
| 2016-05-20 | 1,759.27 |
| 2016-05-19 | 1,793.95 |
| 2016-05-18 | 1,793.95 |
| 2016-05-17 | 1,785.28 |
| 2016-05-16 | 1,785.28 |
| 2016-05-13 | 1,802.61 |
| 2016-05-12 | 1,798.28 |
| 2016-05-11 | 1,824.28 |
| 2016-05-10 | 1,780.94 |
| 2016-05-09 | 1,737.60 |
| 2016-05-06 | 1,759.27 |
| 2016-05-05 | 1,772.28 |
| 2016-05-04 | 1,772.28 |
| 2016-05-03 | 1,811.28 |
| 2016-04-29 | 1,806.95 |
| 2016-04-28 | 1,806.95 |
| 2016-04-27 | 1,811.28 |
| 2016-04-26 | 1,815.62 |
| 2016-04-25 | 1,815.62 |
| 2016-04-22 | 1,854.62 |
| 2016-04-21 | 1,858.96 |
| 2016-04-20 | 1,789.61 |
| 2016-04-19 | 1,949.97 |
| 2016-04-18 | 1,975.97 |
| 2016-04-15 | 1,971.64 |
| 2016-04-14 | 2,001.98 |
| 2016-04-13 | 2,010.64 |
| 2016-04-12 | 1,893.63 |
| 2016-04-11 | 1,919.63 |
| 2016-04-08 | 1,880.63 |
| 2016-04-07 | 1,871.96 |
| 2016-04-06 | 1,815.62 |
| 2016-04-05 | 1,776.61 |
| 2016-04-01 | 1,772.28 |
| 2016-03-31 | 1,819.95 |
| 2016-03-30 | 1,867.62 |
| 2016-03-29 | 1,845.95 |
| 2016-03-24 | 1,824.28 |
| 2016-03-23 | 1,819.95 |
| 2016-03-22 | 1,815.62 |
| 2016-03-21 | 1,811.28 |
| 2016-03-18 | 1,772.28 |
| 2016-03-17 | 1,772.28 |
| 2016-03-16 | 1,767.94 |
| 2016-03-15 | 1,767.94 |
| 2016-03-14 | 1,772.28 |
| 2016-03-11 | 1,772.28 |
| 2016-03-10 | 1,780.94 |
| 2016-03-09 | 1,776.61 |
| 2016-03-08 | 1,793.95 |
| 2016-03-07 | 1,819.95 |
| 2016-03-04 | 1,845.95 |
| 2016-03-03 | 1,793.95 |
| 2016-03-02 | 1,780.94 |
| 2016-03-01 | 1,720.27 |
| 2016-02-29 | 1,659.59 |
| 2016-02-26 | 1,633.59 |
| 2016-02-25 | 1,595.45 |
| 2016-02-24 | 1,597.18 |
| 2016-02-23 | 1,612.79 |
| 2016-02-22 | 1,597.18 |
| 2016-02-19 | 1,567.71 |
| 2016-02-18 | 1,567.71 |
| 2016-02-17 | 1,578.11 |
| 2016-02-16 | 1,616.25 |
| 2016-02-15 | 1,631.86 |
| 2016-02-12 | 1,597.18 |
| 2016-02-11 | 1,574.65 |
| 2016-02-05 | 1,621.45 |
| 2016-02-04 | 1,650.93 |
| 2016-02-03 | 1,630.12 |
| 2016-02-02 | 1,668.26 |
| 2016-02-01 | 1,650.93 |
| 2016-01-29 | 1,569.45 |
| 2016-01-28 | 1,531.31 |
| 2016-01-27 | 1,529.57 |
| 2016-01-26 | 1,526.11 |
| 2016-01-25 | 1,564.25 |
| 2016-01-22 | 1,536.51 |
| 2016-01-21 | 1,481.03 |
| 2016-01-20 | 1,508.77 |
| 2016-01-19 | 1,590.25 |
| 2016-01-18 | 1,572.91 |
| 2016-01-15 | 1,593.72 |
| 2016-01-14 | 1,586.78 |
| 2016-01-13 | 1,602.38 |
| 2016-01-12 | 1,586.78 |
| 2016-01-11 | 1,560.78 |
| 2016-01-08 | 1,659.59 |
| 2016-01-07 | 1,689.93 |
| 2016-01-06 | 1,720.27 |
| 2016-01-05 | 1,772.28 |
| 2016-01-04 | 1,832.95 |
| 2015-12-31 | 1,906.63 |
| 2015-12-30 | 1,876.29 |
| 2015-12-29 | 1,871.96 |
| 2015-12-28 | 1,837.29 |
| 2015-12-24 | 1,837.29 |
| 2015-12-23 | 1,815.62 |
| 2015-12-22 | 1,811.28 |
| 2015-12-21 | 1,824.28 |
| 2015-12-18 | 1,832.95 |
| 2015-12-17 | 1,850.29 |
| 2015-12-16 | 1,776.61 |
| 2015-12-15 | 1,759.27 |
| 2015-12-14 | 1,763.61 |
| 2015-12-11 | 1,750.61 |
| 2015-12-10 | 1,785.28 |
| 2015-12-09 | 1,789.61 |
| 2015-12-08 | 1,776.61 |
| 2015-12-07 | 1,802.61 |
| 2015-12-04 | 1,776.61 |
| 2015-12-03 | 1,806.95 |
| 2015-12-02 | 1,802.61 |
| 2015-12-01 | 1,789.61 |
| 2015-11-30 | 1,776.61 |
| 2015-11-27 | 1,759.27 |
| 2015-11-26 | 1,776.61 |
| 2015-11-25 | 1,806.95 |
| 2015-11-24 | 1,780.94 |
| 2015-11-23 | 1,767.94 |
| 2015-11-20 | 1,776.61 |
| 2015-11-19 | 1,863.29 |
| 2015-11-18 | 1,832.95 |
| 2015-11-17 | 1,681.26 |
| 2015-11-16 | 1,676.93 |
| 2015-11-13 | 1,698.60 |
| 2015-11-12 | 1,681.26 |
| 2015-11-11 | 1,663.93 |
| 2015-11-10 | 1,676.93 |
| 2015-11-09 | 1,715.93 |
| 2015-11-06 | 1,689.93 |
| 2015-11-05 | 1,720.27 |
| 2015-11-04 | 1,724.60 |
| 2015-11-03 | 1,724.60 |
| 2015-11-02 | 1,720.27 |
| 2015-10-30 | 1,750.61 |
| 2015-10-29 | 1,772.28 |
| 2015-10-28 | 1,828.62 |
| 2015-10-27 | 1,854.62 |
| 2015-10-26 | 1,880.63 |
| 2015-10-23 | 1,902.30 |
| 2015-10-22 | 1,863.29 |
| 2015-10-20 | 1,880.63 |
| 2015-10-19 | 1,876.29 |
| 2015-10-16 | 1,871.96 |
| 2015-10-15 | 1,845.95 |
| 2015-10-14 | 1,832.95 |
| 2015-10-13 | 1,824.28 |
| 2015-10-12 | 1,828.62 |
| 2015-10-09 | 1,832.95 |
| 2015-10-08 | 1,785.28 |
| 2015-10-07 | 1,772.28 |
| 2015-10-06 | 1,655.26 |
| 2015-10-05 | 1,659.59 |
| 2015-10-02 | 1,668.26 |
| 2015-09-30 | 1,630.12 |
| 2015-09-29 | 1,617.99 |
| 2015-09-25 | 1,655.26 |
| 2015-09-24 | 1,689.93 |
| 2015-09-23 | 1,676.93 |
| 2015-09-22 | 1,720.27 |
| 2015-09-21 | 1,715.93 |
| 2015-09-18 | 1,746.27 |
| 2015-09-17 | 1,694.26 |
| 2015-09-16 | 1,689.93 |
| 2015-09-15 | 1,676.99 |
| 2015-09-14 | 1,767.57 |
| 2015-09-11 | 1,758.94 |
| 2015-09-10 | 1,771.88 |
| 2015-09-09 | 1,819.32 |
| 2015-09-08 | 1,737.37 |
| 2015-09-07 | 1,676.99 |
| 2015-09-04 | 1,702.87 |
| 2015-09-02 | 1,711.50 |
| 2015-09-01 | 1,659.74 |
| 2015-08-31 | 1,664.05 |
| 2015-08-28 | 1,672.68 |
| 2015-08-27 | 1,587.28 |
| 2015-08-26 | 1,438.91 |
| 2015-08-25 | 1,349.20 |
| 2015-08-24 | 1,433.73 |
| 2015-08-21 | 1,501.02 |
| 2015-08-20 | 1,538.97 |
| 2015-08-19 | 1,711.50 |
| 2015-08-18 | 1,763.25 |
| 2015-08-17 | 1,806.38 |
| 2015-08-14 | 1,862.45 |
| 2015-08-13 | 1,823.64 |
| 2015-08-12 | 1,845.20 |
| 2015-08-11 | 1,935.78 |
| 2015-08-10 | 1,905.59 |
| 2015-08-07 | 1,961.66 |
| 2015-08-06 | 1,974.59 |
| 2015-08-05 | 1,940.09 |
| 2015-08-04 | 1,996.16 |
| 2015-08-03 | 1,940.09 |
| 2015-07-31 | 1,940.09 |
| 2015-07-30 | 1,771.88 |
| 2015-07-29 | 1,776.19 |
| 2015-07-28 | 1,780.51 |
| 2015-07-27 | 1,802.07 |
| 2015-07-24 | 1,875.39 |
| 2015-07-23 | 1,884.02 |
| 2015-07-22 | 1,853.83 |
| 2015-07-21 | 1,862.45 |
| 2015-07-20 | 1,836.58 |
| 2015-07-17 | 1,802.07 |
| 2015-07-16 | 1,789.13 |
| 2015-07-15 | 1,797.76 |
| 2015-07-14 | 1,810.70 |
| 2015-07-13 | 1,797.76 |
| 2015-07-10 | 1,754.63 |
| 2015-07-09 | 1,763.25 |
| 2015-07-08 | 1,655.43 |
| 2015-07-07 | 1,771.88 |
| 2015-07-06 | 1,810.70 |
| 2015-07-03 | 1,884.02 |
| 2015-07-02 | 1,884.02 |
| 2015-06-30 | 1,884.02 |
| 2015-06-29 | 1,918.52 |
| 2015-06-26 | 1,918.52 |
| 2015-06-25 | 1,944.40 |
| 2015-06-24 | 2,017.73 |
| 2015-06-23 | 2,039.29 |
| 2015-06-22 | 2,009.10 |
| 2015-06-19 | 1,888.33 |
| 2015-06-18 | 1,901.27 |
| 2015-06-17 | 1,892.65 |
| 2015-06-16 | 1,836.58 |
| 2015-06-15 | 1,853.83 |
| 2015-06-12 | 1,866.77 |
| 2015-06-11 | 1,849.52 |
| 2015-06-10 | 1,866.77 |
| 2015-06-09 | 1,866.77 |
| 2015-06-08 | 1,914.21 |
| 2015-06-05 | 1,948.72 |
| 2015-06-04 | 1,918.52 |
| 2015-06-03 | 1,944.40 |
| 2015-06-02 | 1,948.72 |
| 2015-06-01 | 1,965.97 |
| 2015-05-29 | 1,944.58 |
| 2015-05-28 | 1,936.03 |
| 2015-05-27 | 1,957.41 |
| 2015-05-26 | 1,931.75 |
| 2015-05-22 | 1,961.69 |
| 2015-05-21 | 1,983.08 |
| 2015-05-20 | 1,995.91 |
| 2015-05-19 | 2,068.63 |
| 2015-05-18 | 2,072.90 |
| 2015-05-15 | 2,090.01 |
| 2015-05-14 | 2,064.35 |
| 2015-05-13 | 2,051.52 |
| 2015-05-12 | 2,055.79 |
| 2015-05-11 | 2,051.52 |
| 2015-05-08 | 2,004.46 |
| 2015-05-07 | 2,047.24 |
| 2015-05-06 | 2,081.46 |
| 2015-05-05 | 2,107.12 |
| 2015-05-04 | 2,158.45 |
| 2015-04-30 | 2,209.78 |
| 2015-04-29 | 2,209.78 |
| 2015-04-28 | 2,248.27 |
| 2015-04-27 | 2,222.61 |
| 2015-04-24 | 2,218.33 |
| 2015-04-23 | 2,205.50 |
| 2015-04-22 | 2,111.40 |
| 2015-04-21 | 2,102.84 |
| 2015-04-20 | 2,055.79 |
| 2015-04-17 | 2,090.01 |
| 2015-04-16 | 2,085.73 |
| 2015-04-15 | 2,030.13 |
| 2015-04-14 | 1,983.08 |
| 2015-04-13 | 2,038.68 |
| 2015-04-10 | 2,042.96 |
| 2015-04-09 | 2,060.07 |
| 2015-04-08 | 2,081.46 |
| 2015-04-02 | 1,940.30 |
| 2015-04-01 | 1,961.69 |
| 2015-03-31 | 1,961.69 |
| 2015-03-30 | 1,953.14 |
| 2015-03-27 | 1,897.53 |
| 2015-03-26 | 1,764.93 |
| 2015-03-25 | 1,769.21 |
| 2015-03-24 | 1,743.55 |
| 2015-03-23 | 1,769.21 |
| 2015-03-20 | 1,722.16 |
| 2015-03-19 | 1,696.49 |
| 2015-03-18 | 1,687.94 |
| 2015-03-17 | 1,679.38 |
| 2015-03-16 | 1,653.72 |
| 2015-03-13 | 1,636.61 |
| 2015-03-12 | 1,679.38 |
| 2015-03-11 | 1,713.60 |
| 2015-03-10 | 1,675.11 |
| 2015-03-09 | 1,670.83 |
| 2015-03-06 | 1,717.88 |
| 2015-03-05 | 1,636.61 |
| 2015-03-04 | 1,645.17 |
| 2015-03-03 | 1,679.38 |
| 2015-03-02 | 1,628.06 |
| 2015-02-27 | 1,540.80 |
| 2015-02-26 | 1,530.53 |
| 2015-02-25 | 1,547.64 |
| 2015-02-24 | 1,544.22 |
| 2015-02-23 | 1,590.42 |
| 2015-02-18 | 1,575.02 |
| 2015-02-17 | 1,576.73 |
| 2015-02-16 | 1,605.81 |
| 2015-02-13 | 1,615.22 |
| 2015-02-12 | 1,585.28 |
| 2015-02-11 | 1,609.24 |
| 2015-02-10 | 1,602.39 |
| 2015-02-09 | 1,632.33 |
| 2015-02-06 | 1,615.22 |
| 2015-02-05 | 1,525.40 |
| 2015-02-04 | 1,533.95 |
| 2015-02-03 | 1,521.98 |
| 2015-02-02 | 1,499.74 |
| 2015-01-30 | 1,520.27 |
| 2015-01-29 | 1,518.56 |
| 2015-01-28 | 1,489.47 |
| 2015-01-27 | 1,487.76 |
| 2015-01-26 | 1,508.29 |
| 2015-01-23 | 1,539.09 |
| 2015-01-22 | 1,528.82 |
| 2015-01-21 | 1,528.82 |
| 2015-01-20 | 1,474.07 |
| 2015-01-19 | 1,475.78 |
| 2015-01-16 | 1,475.78 |
| 2015-01-15 | 1,444.98 |
| 2015-01-14 | 1,434.72 |
| 2015-01-13 | 1,527.11 |
| 2015-01-12 | 1,602.39 |
| 2015-01-09 | 1,649.44 |
| 2015-01-08 | 1,645.17 |
| 2015-01-07 | 1,569.88 |
| 2015-01-06 | 1,566.46 |
| 2015-01-05 | 1,597.26 |
| 2015-01-02 | 1,615.22 |
| 2014-12-31 | 1,623.78 |
| 2014-12-30 | 1,600.68 |
| 2014-12-29 | 1,564.75 |
| 2014-12-24 | 1,568.17 |
| 2014-12-23 | 1,554.49 |
| 2014-12-22 | 1,568.17 |
| 2014-12-19 | 1,583.57 |
| 2014-12-18 | 1,561.33 |
| 2014-12-17 | 1,551.06 |
| 2014-12-16 | 1,597.26 |
| 2014-12-15 | 1,600.68 |
| 2014-12-12 | 1,610.95 |
| 2014-12-11 | 1,619.50 |
| 2014-12-10 | 1,653.72 |
| 2014-12-09 | 1,623.78 |
| 2014-12-08 | 1,649.44 |
| 2014-12-05 | 1,709.33 |
| 2014-12-04 | 1,747.82 |
| 2014-12-03 | 1,760.65 |
| 2014-12-02 | 1,752.10 |
| 2014-12-01 | 1,700.77 |
| 2014-11-28 | 1,764.93 |
| 2014-11-27 | 1,752.10 |
| 2014-11-26 | 1,777.76 |
| 2014-11-25 | 1,841.92 |
| 2014-11-24 | 1,717.88 |
| 2014-11-21 | 1,687.94 |
| 2014-11-20 | 1,628.06 |
| 2014-11-19 | 1,623.78 |
| 2014-11-18 | 1,653.72 |
| 2014-11-17 | 1,628.06 |
| 2014-11-14 | 1,653.72 |
| 2014-11-13 | 1,610.95 |
| 2014-11-12 | 1,623.78 |
| 2014-11-11 | 1,605.81 |
| 2014-11-10 | 1,679.38 |
| 2014-11-07 | 1,692.22 |
| 2014-11-06 | 1,726.44 |
| 2014-11-05 | 1,717.88 |
| 2014-11-04 | 1,756.38 |
| 2014-11-03 | 1,782.04 |
| 2014-10-31 | 1,794.87 |
| 2014-10-30 | 1,773.49 |
| 2014-10-29 | 1,790.60 |
| 2014-10-28 | 1,803.43 |
| 2014-10-27 | 1,820.54 |
| 2014-10-24 | 1,820.54 |
| 2014-10-23 | 1,829.09 |
| 2014-10-22 | 1,820.54 |
| 2014-10-21 | 1,824.82 |
| 2014-10-20 | 1,846.20 |
| 2014-10-17 | 1,820.54 |
| 2014-10-16 | 1,824.82 |
| 2014-10-15 | 1,833.37 |
| 2014-10-14 | 1,876.14 |
| 2014-10-13 | 1,837.65 |
| 2014-10-10 | 1,803.43 |
| 2014-10-09 | 1,811.98 |
| 2014-10-08 | 1,850.48 |
| 2014-10-07 | 1,854.76 |
| 2014-10-06 | 1,786.32 |
| 2014-10-03 | 1,722.16 |
| 2014-09-30 | 1,696.49 |
| 2014-09-29 | 1,747.82 |
| 2014-09-26 | 1,782.04 |
| 2014-09-25 | 1,794.87 |
| 2014-09-24 | 1,799.15 |
| 2014-09-23 | 1,790.60 |
| 2014-09-22 | 1,816.26 |
| 2014-09-19 | 1,782.04 |
| 2014-09-18 | 1,786.32 |
| 2014-09-17 | 1,794.87 |
| 2014-09-16 | 1,790.61 |
| 2014-09-15 | 1,790.61 |
| 2014-09-12 | 1,811.94 |
| 2014-09-11 | 1,811.94 |
| 2014-09-10 | 1,824.75 |
| 2014-09-08 | 1,850.35 |
| 2014-09-05 | 1,850.35 |
| 2014-09-04 | 1,833.28 |
| 2014-09-03 | 1,863.16 |
| 2014-09-02 | 1,790.61 |
| 2014-09-01 | 1,777.80 |
| 2014-08-29 | 1,824.75 |
| 2014-08-28 | 1,846.09 |
| 2014-08-27 | 1,837.55 |
| 2014-08-26 | 1,829.02 |
| 2014-08-25 | 1,905.83 |
| 2014-08-22 | 2,110.69 |
| 2014-08-21 | 2,119.22 |
| 2014-08-20 | 2,114.95 |
| 2014-08-19 | 2,110.69 |
| 2014-08-18 | 2,085.08 |
| 2014-08-15 | 2,085.08 |
| 2014-08-14 | 2,089.35 |
| 2014-08-13 | 2,050.94 |
| 2014-08-12 | 2,102.15 |
| 2014-08-11 | 2,183.24 |
| 2014-08-08 | 2,127.76 |
| 2014-08-07 | 2,106.42 |
| 2014-08-06 | 2,102.15 |
| 2014-08-05 | 2,025.33 |
| 2014-08-04 | 2,025.33 |
| 2014-08-01 | 1,995.46 |
| 2014-07-31 | 1,991.19 |
| 2014-07-30 | 1,991.19 |
| 2014-07-29 | 2,008.26 |
| 2014-07-28 | 2,003.99 |
| 2014-07-25 | 2,012.53 |
| 2014-07-24 | 2,050.94 |
| 2014-07-23 | 2,068.01 |
| 2014-07-22 | 2,068.01 |
| 2014-07-21 | 1,978.39 |
| 2014-07-18 | 1,969.85 |
| 2014-07-17 | 1,969.85 |
| 2014-07-16 | 1,957.05 |
| 2014-07-15 | 1,952.78 |
| 2014-07-14 | 1,914.37 |
| 2014-07-11 | 1,910.10 |
| 2014-07-10 | 1,948.51 |
| 2014-07-09 | 1,948.51 |
| 2014-07-08 | 1,986.92 |
| 2014-07-07 | 1,982.65 |
| 2014-07-04 | 1,974.12 |
| 2014-07-03 | 1,969.85 |
| 2014-07-02 | 1,944.24 |
| 2014-06-30 | 1,982.65 |
| 2014-06-27 | 1,948.51 |
| 2014-06-26 | 1,961.32 |
| 2014-06-25 | 1,922.91 |
| 2014-06-24 | 1,922.91 |
| 2014-06-23 | 1,922.91 |
| 2014-06-20 | 1,910.10 |
| 2014-06-19 | 1,918.64 |
| 2014-06-18 | 1,931.44 |
| 2014-06-17 | 1,944.24 |
| 2014-06-16 | 1,935.71 |
| 2014-06-13 | 1,974.12 |
| 2014-06-12 | 1,965.58 |
| 2014-06-11 | 1,961.32 |
| 2014-06-10 | 1,978.39 |
| 2014-06-09 | 1,965.58 |
| 2014-06-06 | 1,961.32 |
| 2014-06-05 | 1,935.71 |
| 2014-06-04 | 1,952.78 |
| 2014-06-03 | 1,965.58 |
| 2014-05-30 | 1,910.56 |
| 2014-05-29 | 1,952.88 |
| 2014-05-28 | 1,986.75 |
| 2014-05-27 | 1,999.44 |
| 2014-05-26 | 2,016.38 |
| 2014-05-23 | 2,007.91 |
| 2014-05-22 | 2,050.24 |
| 2014-05-21 | 1,969.82 |
| 2014-05-20 | 1,944.42 |
| 2014-05-19 | 1,914.79 |
| 2014-05-16 | 1,847.07 |
| 2014-05-15 | 1,821.67 |
| 2014-05-14 | 1,808.97 |
| 2014-05-13 | 1,851.30 |
| 2014-05-12 | 1,779.34 |
| 2014-05-09 | 1,775.11 |
| 2014-05-08 | 1,775.11 |
| 2014-05-07 | 1,796.27 |
| 2014-05-05 | 1,847.07 |
| 2014-05-02 | 1,864.00 |
| 2014-04-30 | 1,842.83 |
| 2014-04-29 | 1,808.97 |
| 2014-04-28 | 1,783.57 |
| 2014-04-25 | 1,855.53 |
| 2014-04-24 | 1,847.07 |
| 2014-04-23 | 1,859.76 |
| 2014-04-22 | 1,847.07 |
| 2014-04-17 | 1,902.09 |
| 2014-04-16 | 1,961.35 |
| 2014-04-15 | 1,965.58 |
| 2014-04-14 | 1,969.82 |
| 2014-04-11 | 1,974.05 |
| 2014-04-10 | 1,978.28 |
| 2014-04-09 | 1,974.05 |
| 2014-04-08 | 1,902.09 |
| 2014-04-07 | 1,935.95 |
| 2014-04-04 | 1,940.19 |
| 2014-04-03 | 1,974.05 |
| 2014-04-02 | 1,952.88 |
| 2014-04-01 | 2,024.84 |
| 2014-03-31 | 1,990.98 |
| 2014-03-28 | 1,927.49 |
| 2014-03-27 | 1,948.65 |
| 2014-03-26 | 2,007.91 |
| 2014-03-25 | 1,982.51 |
| 2014-03-24 | 2,016.38 |
| 2014-03-21 | 1,961.35 |
| 2014-03-20 | 1,995.21 |
| 2014-03-19 | 2,020.61 |
| 2014-03-18 | 2,003.68 |
| 2014-03-17 | 1,919.02 |
| 2014-03-14 | 1,919.02 |
| 2014-03-13 | 2,084.10 |
| 2014-03-12 | 2,050.24 |
| 2014-03-11 | 2,134.89 |
| 2014-03-10 | 2,075.63 |
| 2014-03-07 | 2,075.63 |
| 2014-03-06 | 2,117.96 |
| 2014-03-05 | 2,101.03 |
| 2014-03-04 | 2,122.19 |
| 2014-03-03 | 2,156.06 |
| 2014-02-28 | 2,211.08 |
| 2014-02-27 | 2,211.08 |
| 2014-02-26 | 2,181.45 |
| 2014-02-25 | 2,139.13 |
| 2014-02-24 | 2,130.66 |
| 2014-02-21 | 2,130.66 |
| 2014-02-20 | 2,101.03 |
| 2014-02-19 | 2,101.03 |
| 2014-02-18 | 2,054.47 |
| 2014-02-17 | 2,058.70 |
| 2014-02-14 | 2,033.31 |
| 2014-02-13 | 2,016.38 |
| 2014-02-12 | 2,050.24 |
| 2014-02-11 | 1,940.19 |
| 2014-02-10 | 1,969.82 |
| 2014-02-07 | 1,990.98 |
| 2014-02-06 | 1,965.58 |
| 2014-02-05 | 1,927.49 |
| 2014-02-04 | 1,919.02 |
| 2014-01-30 | 1,940.19 |
| 2014-01-29 | 1,969.82 |
| 2014-01-28 | 1,944.42 |
| 2014-01-27 | 1,944.42 |
| 2014-01-24 | 2,050.24 |
| 2014-01-23 | 2,054.47 |
| 2014-01-22 | 2,067.17 |
| 2014-01-21 | 2,046.01 |
| 2014-01-20 | 2,046.01 |
| 2014-01-17 | 2,054.47 |
| 2014-01-16 | 2,050.24 |
| 2014-01-15 | 2,054.47 |
| 2014-01-14 | 2,024.84 |
| 2014-01-13 | 2,046.01 |
| 2014-01-10 | 2,058.70 |
| 2014-01-09 | 2,054.47 |
| 2014-01-08 | 2,105.26 |
| 2014-01-07 | 2,084.10 |
| 2014-01-06 | 2,105.26 |
| 2014-01-03 | 2,088.33 |
| 2014-01-02 | 2,143.36 |
| 2013-12-31 | 2,185.69 |
| 2013-12-30 | 2,151.82 |
| 2013-12-27 | 2,092.57 |
| 2013-12-24 | 2,084.10 |
| 2013-12-23 | 2,020.61 |
| 2013-12-20 | 2,024.84 |
| 2013-12-19 | 2,122.19 |
| 2013-12-18 | 2,058.70 |
| 2013-12-17 | 2,029.07 |
| 2013-12-16 | 2,020.61 |
| 2013-12-13 | 2,020.61 |
| 2013-12-12 | 2,012.14 |
| 2013-12-11 | 2,012.14 |
| 2013-12-10 | 2,016.38 |
| 2013-12-09 | 2,050.24 |
| 2013-12-06 | 1,982.51 |
| 2013-12-05 | 1,940.19 |
| 2013-12-04 | 1,897.86 |
| 2013-12-03 | 1,906.32 |
| 2013-12-02 | 1,914.79 |
| 2013-11-29 | 1,914.79 |
| 2013-11-28 | 1,847.07 |
| 2013-11-27 | 1,838.60 |
| 2013-11-26 | 1,779.34 |
| 2013-11-25 | 1,775.11 |
| 2013-11-22 | 1,775.11 |
| 2013-11-21 | 1,762.41 |
| 2013-11-20 | 1,758.18 |
| 2013-11-19 | 1,720.08 |
| 2013-11-18 | 1,690.45 |
| 2013-11-15 | 1,597.33 |
| 2013-11-14 | 1,597.33 |
| 2013-11-13 | 1,593.10 |
| 2013-11-12 | 1,605.80 |
| 2013-11-11 | 1,597.33 |
| 2013-11-08 | 1,574.48 |
| 2013-11-07 | 1,577.86 |
| 2013-11-06 | 1,601.57 |
| 2013-11-05 | 1,610.03 |
| 2013-11-04 | 1,605.80 |
| 2013-11-01 | 1,626.96 |
| 2013-10-31 | 1,597.33 |
| 2013-10-30 | 1,601.57 |
| 2013-10-29 | 1,552.47 |
| 2013-10-28 | 1,552.47 |
| 2013-10-25 | 1,588.02 |
| 2013-10-24 | 1,614.26 |
| 2013-10-23 | 1,635.43 |
| 2013-10-22 | 1,631.20 |
| 2013-10-21 | 1,626.96 |
| 2013-10-18 | 1,656.59 |
| 2013-10-17 | 1,665.06 |
| 2013-10-16 | 1,643.89 |
| 2013-10-15 | 1,635.43 |
| 2013-10-11 | 1,669.29 |
| 2013-10-10 | 1,677.76 |
| 2013-10-09 | 1,694.69 |
| 2013-10-08 | 1,660.82 |
| 2013-10-07 | 1,639.66 |
| 2013-10-04 | 1,660.82 |
| 2013-10-03 | 1,614.26 |
| 2013-10-02 | 1,571.09 |
| 2013-09-30 | 1,579.56 |
| 2013-09-27 | 1,572.78 |
| 2013-09-26 | 1,574.48 |
| 2013-09-25 | 1,601.57 |
| 2013-09-24 | 1,601.57 |
| 2013-09-23 | 1,622.73 |
| 2013-09-19 | 1,576.17 |
| 2013-09-18 | 1,521.99 |
| 2013-09-17 | 1,528.76 |
| 2013-09-16 | 1,464.49 |
| 2013-09-13 | 1,442.50 |
| 2013-09-12 | 1,439.12 |
| 2013-09-11 | 1,467.87 |
| 2013-09-10 | 1,437.43 |
| 2013-09-09 | 1,440.81 |
| 2013-09-06 | 1,442.50 |
| 2013-09-05 | 1,437.43 |
| 2013-09-04 | 1,447.58 |
| 2013-09-03 | 1,479.71 |
| 2013-09-02 | 1,450.96 |
| 2013-08-30 | 1,447.58 |
| 2013-08-29 | 1,420.52 |
| 2013-08-28 | 1,461.11 |
| 2013-08-27 | 1,493.24 |
| 2013-08-26 | 1,501.70 |
| 2013-08-23 | 1,420.52 |
| 2013-08-22 | 1,413.75 |
| 2013-08-21 | 1,432.36 |
| 2013-08-20 | 1,393.46 |
| 2013-08-19 | 1,427.28 |
| 2013-08-16 | 1,422.21 |
| 2013-08-15 | 1,442.50 |
| 2013-08-13 | 1,506.78 |
| 2013-08-12 | 1,484.79 |
| 2013-08-09 | 1,483.10 |
| 2013-08-08 | 1,481.41 |
| 2013-08-07 | 1,489.86 |
| 2013-08-06 | 1,496.63 |
| 2013-08-05 | 1,533.84 |
| 2013-08-02 | 1,535.53 |
| 2013-08-01 | 1,533.84 |
| 2013-07-31 | 1,538.91 |
| 2013-07-30 | 1,522.00 |
| 2013-07-29 | 1,527.07 |
| 2013-07-26 | 1,557.52 |
| 2013-07-25 | 1,565.97 |
| 2013-07-24 | 1,595.57 |
| 2013-07-23 | 1,591.34 |
| 2013-07-22 | 1,552.44 |
| 2013-07-19 | 1,522.00 |
| 2013-07-18 | 1,527.07 |
| 2013-07-17 | 1,587.96 |
| 2013-07-16 | 1,650.54 |
| 2013-07-15 | 1,659.00 |
| 2013-07-12 | 1,642.08 |
| 2013-07-11 | 1,612.48 |
| 2013-07-10 | 1,608.26 |
| 2013-07-09 | 1,550.75 |
| 2013-07-08 | 1,508.47 |
| 2013-07-05 | 1,525.38 |
| 2013-07-04 | 1,489.86 |
| 2013-07-03 | 1,489.86 |
| 2013-07-02 | 1,513.54 |
| 2013-06-28 | 1,591.34 |
| 2013-06-27 | 1,550.75 |
| 2013-06-26 | 1,547.37 |
| 2013-06-25 | 1,522.00 |
| 2013-06-24 | 1,549.06 |
| 2013-06-21 | 1,586.27 |
| 2013-06-20 | 1,543.99 |
| 2013-06-19 | 1,579.50 |
| 2013-06-18 | 1,604.03 |
| 2013-06-17 | 1,599.80 |
| 2013-06-14 | 1,599.80 |
| 2013-06-13 | 1,572.74 |
| 2013-06-11 | 1,633.63 |
| 2013-06-10 | 1,637.85 |
| 2013-06-07 | 1,633.63 |
| 2013-06-06 | 1,591.34 |
| 2013-06-05 | 1,608.26 |
| 2013-06-04 | 1,612.48 |
| 2013-06-03 | 1,630.24 |
| 2013-05-31 | 1,605.05 |
| 2013-05-30 | 1,617.64 |
| 2013-05-29 | 1,630.24 |
| 2013-05-28 | 1,617.64 |
| 2013-05-27 | 1,539.53 |
| 2013-05-24 | 1,531.13 |
| 2013-05-23 | 1,505.93 |
| 2013-05-22 | 1,549.61 |
| 2013-05-21 | 1,547.93 |
| 2013-05-20 | 1,609.25 |
| 2013-05-16 | 1,663.84 |
| 2013-05-15 | 1,655.44 |
| 2013-05-14 | 1,605.05 |
| 2013-05-13 | 1,592.45 |
| 2013-05-10 | 1,663.84 |
| 2013-05-09 | 1,735.23 |
| 2013-05-08 | 1,735.23 |
| 2013-05-07 | 1,735.23 |
| 2013-05-06 | 1,735.23 |
| 2013-05-03 | 1,735.23 |
| 2013-05-02 | 1,739.43 |
| 2013-04-30 | 1,726.83 |
| 2013-04-29 | 1,689.04 |
| 2013-04-26 | 1,668.04 |
| 2013-04-25 | 1,689.04 |
| 2013-04-24 | 1,697.44 |
| 2013-04-23 | 1,659.64 |
| 2013-04-22 | 1,684.84 |
| 2013-04-19 | 1,668.04 |
| 2013-04-18 | 1,701.64 |
| 2013-04-17 | 1,680.64 |
| 2013-04-16 | 1,672.24 |
| 2013-04-15 | 1,697.44 |
| 2013-04-12 | 1,798.23 |
| 2013-04-11 | 1,739.43 |
| 2013-04-10 | 1,735.23 |
| 2013-04-09 | 1,684.84 |
| 2013-04-08 | 1,693.24 |
| 2013-04-05 | 1,680.64 |
| 2013-04-03 | 1,760.43 |
| 2013-04-02 | 1,701.64 |
| 2013-03-28 | 1,710.04 |
| 2013-03-27 | 1,722.64 |
| 2013-03-26 | 1,672.24 |
| 2013-03-25 | 1,672.24 |
| 2013-03-22 | 1,684.84 |
| 2013-03-21 | 1,626.04 |
| 2013-03-20 | 1,668.04 |
| 2013-03-19 | 1,600.85 |
| 2013-03-18 | 1,569.77 |
| 2013-03-15 | 1,566.41 |
| 2013-03-14 | 1,536.17 |
| 2013-03-13 | 1,453.86 |
| 2013-03-12 | 1,445.46 |
| 2013-03-11 | 1,458.90 |
| 2013-03-08 | 1,485.78 |
| 2013-03-07 | 1,480.74 |
| 2013-03-06 | 1,457.22 |
| 2013-03-05 | 1,457.22 |
| 2013-03-04 | 1,428.66 |
| 2013-03-01 | 1,425.30 |
| 2013-02-28 | 1,410.18 |
| 2013-02-27 | 1,386.67 |
| 2013-02-26 | 1,349.71 |
| 2013-02-25 | 1,342.99 |
| 2013-02-22 | 1,339.63 |
| 2013-02-21 | 1,339.63 |
| 2013-02-20 | 1,348.03 |
| 2013-02-19 | 1,334.59 |
| 2013-02-18 | 1,339.63 |
| 2013-02-15 | 1,339.63 |
| 2013-02-14 | 1,326.19 |
| 2013-02-08 | 1,312.75 |
| 2013-02-07 | 1,311.07 |
| 2013-02-06 | 1,319.47 |
| 2013-02-05 | 1,317.79 |
| 2013-02-04 | 1,319.47 |
| 2013-02-01 | 1,317.79 |
| 2013-01-31 | 1,344.67 |
| 2013-01-30 | 1,341.31 |
| 2013-01-29 | 1,344.67 |
| 2013-01-28 | 1,351.39 |
| 2013-01-25 | 1,307.71 |
| 2013-01-24 | 1,295.95 |
| 2013-01-23 | 1,307.71 |
| 2013-01-22 | 1,309.39 |
| 2013-01-21 | 1,311.07 |
| 2013-01-18 | 1,307.71 |
| 2013-01-17 | 1,309.39 |
| 2013-01-16 | 1,307.71 |
| 2013-01-15 | 1,274.12 |
| 2013-01-14 | 1,274.12 |
| 2013-01-11 | 1,274.12 |
| 2013-01-10 | 1,282.51 |
| 2013-01-09 | 1,277.48 |
| 2013-01-08 | 1,259.00 |
| 2013-01-07 | 1,250.60 |
| 2013-01-04 | 1,237.16 |
| 2013-01-03 | 1,245.56 |
| 2013-01-02 | 1,252.28 |
| 2012-12-31 | 1,243.88 |
| 2012-12-28 | 1,242.20 |
| 2012-12-27 | 1,242.20 |
| 2012-12-24 | 1,238.84 |
| 2012-12-21 | 1,242.20 |
| 2012-12-20 | 1,243.88 |
| 2012-12-19 | 1,265.72 |
| 2012-12-18 | 1,253.96 |
| 2012-12-17 | 1,262.36 |
| 2012-12-14 | 1,300.99 |
| 2012-12-13 | 1,299.31 |
| 2012-12-12 | 1,307.71 |
| 2012-12-11 | 1,299.31 |
| 2012-12-10 | 1,309.39 |
| 2012-12-07 | 1,319.47 |
| 2012-12-06 | 1,327.87 |
| 2012-12-05 | 1,324.51 |
| 2012-12-04 | 1,297.63 |
| 2012-12-03 | 1,289.23 |
| 2012-11-30 | 1,304.35 |
| 2012-11-29 | 1,297.63 |
| 2012-11-28 | 1,277.48 |
| 2012-11-27 | 1,306.03 |
| 2012-11-26 | 1,314.43 |
| 2012-11-23 | 1,327.87 |
| 2012-11-22 | 1,327.87 |
| 2012-11-21 | 1,324.51 |
| 2012-11-20 | 1,450.50 |
| 2012-11-19 | 1,450.50 |
| 2012-11-16 | 1,383.31 |
| 2012-11-15 | 1,384.99 |
| 2012-11-14 | 1,359.79 |
| 2012-11-13 | 1,353.07 |
| 2012-11-12 | 1,336.27 |
| 2012-11-09 | 1,321.15 |
| 2012-11-08 | 1,331.23 |
| 2012-11-07 | 1,339.63 |
| 2012-11-06 | 1,353.07 |
| 2012-11-05 | 1,354.75 |
| 2012-11-02 | 1,348.03 |
| 2012-11-01 | 1,379.95 |
| 2012-10-31 | 1,342.99 |
| 2012-10-30 | 1,327.87 |
| 2012-10-29 | 1,309.39 |
| 2012-10-26 | 1,267.40 |
| 2012-10-25 | 1,264.04 |
| 2012-10-24 | 1,238.84 |
| 2012-10-22 | 1,218.68 |
| 2012-10-19 | 1,233.80 |
| 2012-10-18 | 1,227.08 |
| 2012-10-17 | 1,220.36 |
| 2012-10-16 | 1,222.04 |
| 2012-10-15 | 1,222.04 |
| 2012-10-12 | 1,227.08 |
| 2012-10-11 | 1,232.12 |
| 2012-10-10 | 1,222.04 |
| 2012-10-09 | 1,210.28 |
| 2012-10-08 | 1,227.08 |
| 2012-10-05 | 1,242.20 |
| 2012-10-04 | 1,242.20 |
| 2012-10-03 | 1,227.08 |
| 2012-09-28 | 1,230.44 |
| 2012-09-27 | 1,198.52 |
| 2012-09-26 | 1,196.84 |
| 2012-09-25 | 1,198.52 |
| 2012-09-24 | 1,205.24 |
| 2012-09-21 | 1,215.32 |
| 2012-09-20 | 1,198.52 |
| 2012-09-19 | 1,191.80 |
| 2012-09-18 | 1,156.53 |
| 2012-09-17 | 1,193.48 |
| 2012-09-14 | 1,233.75 |
| 2012-09-13 | 1,233.75 |
| 2012-09-12 | 1,232.07 |
| 2012-09-11 | 1,220.33 |
| 2012-09-10 | 1,227.04 |
| 2012-09-07 | 1,218.65 |
| 2012-09-06 | 1,228.71 |
| 2012-09-05 | 1,176.71 |
| 2012-09-04 | 1,156.57 |
| 2012-09-03 | 1,166.64 |
| 2012-08-31 | 1,180.06 |
| 2012-08-30 | 1,141.48 |
| 2012-08-29 | 1,112.95 |
| 2012-08-28 | 1,096.18 |
| 2012-08-27 | 1,101.21 |
| 2012-08-24 | 1,109.60 |
| 2012-08-23 | 1,131.41 |
| 2012-08-22 | 1,121.34 |
| 2012-08-21 | 1,131.41 |
| 2012-08-20 | 1,112.95 |
| 2012-08-17 | 1,116.31 |
| 2012-08-16 | 1,158.25 |
| 2012-08-15 | 1,146.51 |
| 2012-08-14 | 1,156.57 |
| 2012-08-13 | 1,143.15 |
| 2012-08-10 | 1,153.22 |
| 2012-08-09 | 1,134.76 |
| 2012-08-08 | 1,149.86 |
| 2012-08-07 | 1,138.12 |
| 2012-08-06 | 1,159.93 |
| 2012-08-03 | 1,133.09 |
| 2012-08-02 | 1,139.80 |
| 2012-08-01 | 1,170.00 |
| 2012-07-31 | 1,158.25 |
| 2012-07-30 | 1,136.44 |
| 2012-07-27 | 1,158.25 |
| 2012-07-26 | 1,107.92 |
| 2012-07-25 | 1,094.50 |
| 2012-07-24 | 1,106.24 |
| 2012-07-23 | 1,123.02 |
| 2012-07-20 | 1,136.44 |
| 2012-07-19 | 1,116.31 |
| 2012-07-18 | 1,107.92 |
| 2012-07-17 | 1,112.95 |
| 2012-07-16 | 1,081.08 |
| 2012-07-13 | 1,077.72 |
| 2012-07-12 | 1,074.37 |
| 2012-07-11 | 1,087.79 |
| 2012-07-10 | 1,072.69 |
| 2012-07-09 | 1,055.91 |
| 2012-07-06 | 1,045.85 |
| 2012-07-05 | 1,050.88 |
| 2012-07-04 | 1,054.24 |
| 2012-07-03 | 1,022.36 |
| 2012-06-29 | 1,019.01 |
| 2012-06-28 | 1,040.82 |
| 2012-06-27 | 1,067.66 |
| 2012-06-26 | 1,052.56 |
| 2012-06-25 | 1,030.75 |
| 2012-06-22 | 1,040.82 |
| 2012-06-21 | 1,025.72 |
| 2012-06-20 | 1,065.98 |
| 2012-06-19 | 1,096.18 |
| 2012-06-18 | 1,102.89 |
| 2012-06-15 | 1,107.92 |
| 2012-06-14 | 1,114.63 |
| 2012-06-13 | 1,114.63 |
| 2012-06-12 | 1,099.53 |
| 2012-06-11 | 1,077.72 |
| 2012-06-08 | 1,076.05 |
| 2012-06-07 | 1,096.18 |
| 2012-06-06 | 1,097.86 |
| 2012-06-05 | 1,082.76 |
| 2012-06-04 | 1,087.79 |
| 2012-06-01 | 1,111.28 |
| 2012-05-31 | 1,131.27 |
| 2012-05-30 | 1,109.61 |
| 2012-05-29 | 1,097.95 |
| 2012-05-28 | 1,066.29 |
| 2012-05-25 | 1,066.29 |
| 2012-05-24 | 1,081.29 |
| 2012-05-23 | 1,092.95 |
| 2012-05-22 | 1,116.28 |
| 2012-05-21 | 1,127.94 |
| 2012-05-18 | 1,111.28 |
| 2012-05-17 | 1,106.28 |
| 2012-05-16 | 1,114.61 |
| 2012-05-15 | 1,116.28 |
| 2012-05-14 | 1,114.61 |
| 2012-05-11 | 1,146.27 |
| 2012-05-10 | 1,164.59 |
| 2012-05-09 | 1,157.93 |
| 2012-05-08 | 1,166.26 |
| 2012-05-07 | 1,166.26 |
| 2012-05-04 | 1,174.59 |
| 2012-05-03 | 1,157.93 |
| 2012-05-02 | 1,166.26 |
| 2012-04-30 | 1,156.26 |
| 2012-04-27 | 1,099.61 |
| 2012-04-26 | 1,094.62 |
| 2012-04-25 | 1,087.95 |
| 2012-04-24 | 1,096.28 |
| 2012-04-23 | 1,121.27 |
| 2012-04-20 | 1,144.60 |
| 2012-04-19 | 1,111.28 |
| 2012-04-18 | 1,091.28 |
| 2012-04-17 | 1,097.95 |
| 2012-04-16 | 1,131.27 |
| 2012-04-13 | 1,152.93 |
| 2012-04-12 | 1,151.26 |
| 2012-04-11 | 1,136.27 |
| 2012-04-10 | 1,147.93 |
| 2012-04-05 | 1,134.60 |
| 2012-04-03 | 1,147.93 |
| 2012-04-02 | 1,134.60 |
| 2012-03-30 | 1,137.94 |
| 2012-03-29 | 1,136.27 |
| 2012-03-28 | 1,091.28 |
| 2012-03-27 | 1,077.95 |
| 2012-03-26 | 1,074.62 |
| 2012-03-23 | 1,074.62 |
| 2012-03-22 | 1,047.96 |
| 2012-03-21 | 1,044.63 |
| 2012-03-20 | 1,051.30 |
| 2012-03-19 | 1,052.96 |
| 2012-03-16 | 1,049.63 |
| 2012-03-15 | 1,052.96 |
| 2012-03-14 | 1,052.96 |
| 2012-03-13 | 1,022.97 |
| 2012-03-12 | 1,051.30 |
| 2012-03-09 | 1,037.97 |
| 2012-03-08 | 1,006.31 |
| 2012-03-07 | 996.31 |
| 2012-03-06 | 991.32 |
| 2012-03-05 | 989.65 |
| 2012-03-02 | 961.33 |
| 2012-03-01 | 903.01 |
| 2012-02-29 | 899.68 |
| 2012-02-28 | 874.69 |
| 2012-02-27 | 839.70 |
| 2012-02-24 | 833.03 |
| 2012-02-23 | 831.37 |
| 2012-02-22 | 833.03 |
| 2012-02-21 | 819.70 |
| 2012-02-20 | 826.37 |
| 2012-02-17 | 828.03 |
| 2012-02-16 | 838.03 |
| 2012-02-15 | 848.03 |
| 2012-02-14 | 838.03 |
| 2012-02-13 | 839.70 |
| 2012-02-10 | 833.03 |
| 2012-02-09 | 841.36 |
| 2012-02-08 | 848.03 |
| 2012-02-07 | 844.70 |
| 2012-02-06 | 849.69 |
| 2012-02-03 | 831.37 |
| 2012-02-02 | 841.36 |
| 2012-02-01 | 838.03 |
| 2012-01-31 | 831.37 |
| 2012-01-30 | 799.71 |
| 2012-01-27 | 814.71 |
| 2012-01-26 | 816.37 |
| 2012-01-20 | 826.37 |
| 2012-01-19 | 823.04 |
| 2012-01-18 | 806.38 |
| 2012-01-17 | 801.38 |
| 2012-01-16 | 783.05 |
| 2012-01-13 | 776.38 |
| 2012-01-12 | 789.71 |
| 2012-01-11 | 786.38 |
| 2012-01-10 | 794.71 |
| 2012-01-09 | 816.37 |
| 2012-01-06 | 816.37 |
| 2012-01-05 | 821.37 |
| 2012-01-04 | 828.03 |
| 2012-01-03 | 829.70 |
| 2011-12-30 | 824.70 |
| 2011-12-29 | 824.70 |
| 2011-12-28 | 824.70 |
| 2011-12-23 | 816.37 |
| 2011-12-22 | 816.37 |
| 2011-12-21 | 816.37 |
| 2011-12-20 | 806.38 |
| 2011-12-19 | 804.71 |
| 2011-12-16 | 806.38 |
| 2011-12-15 | 804.71 |
| 2011-12-14 | 813.04 |
| 2011-12-13 | 803.04 |
| 2011-12-12 | 801.38 |
| 2011-12-09 | 804.71 |
| 2011-12-08 | 819.70 |
| 2011-12-07 | 821.37 |
| 2011-12-06 | 814.71 |
| 2011-12-05 | 826.37 |
| 2011-12-02 | 826.37 |
| 2011-12-01 | 824.70 |
| 2011-11-30 | 854.69 |
| 2011-11-29 | 871.35 |
| 2011-11-28 | 871.35 |
| 2011-11-25 | 863.02 |
| 2011-11-24 | 864.69 |
| 2011-11-23 | 864.69 |
| 2011-11-22 | 864.69 |
| 2011-11-21 | 864.69 |
| 2011-11-18 | 864.69 |
| 2011-11-17 | 866.36 |
| 2011-11-16 | 866.36 |
| 2011-11-15 | 861.36 |
| 2011-11-14 | 853.03 |
| 2011-11-11 | 848.03 |
| 2011-11-10 | 844.70 |
| 2011-11-09 | 871.35 |
| 2011-11-08 | 866.36 |
| 2011-11-07 | 864.69 |
| 2011-11-04 | 881.35 |
| 2011-11-03 | 856.36 |
| 2011-11-02 | 844.70 |
| 2011-11-01 | 844.70 |
| 2011-10-31 | 849.69 |
| 2011-10-28 | 841.36 |
| 2011-10-27 | 818.04 |
| 2011-10-26 | 813.04 |
| 2011-10-25 | 818.04 |
| 2011-10-24 | 814.71 |
| 2011-10-21 | 789.71 |
| 2011-10-20 | 749.73 |
| 2011-10-19 | 739.73 |
| 2011-10-18 | 739.73 |
| 2011-10-17 | 739.73 |
| 2011-10-14 | 739.73 |
| 2011-10-13 | 739.73 |
| 2011-10-12 | 739.73 |
| 2011-10-11 | 739.73 |
| 2011-10-10 | 739.73 |
| 2011-10-07 | 733.07 |
| 2011-10-06 | 738.06 |
| 2011-10-04 | 734.73 |
| 2011-10-03 | 741.40 |
| 2011-09-30 | 779.72 |
| 2011-09-28 | 821.37 |
| 2011-09-27 | 814.71 |
| 2011-09-26 | 776.38 |
| 2011-09-23 | 811.37 |
| 2011-09-22 | 881.35 |
| 2011-09-21 | 909.68 |
| 2011-09-20 | 871.35 |
| 2011-09-19 | 883.02 |
| 2011-09-16 | 893.01 |
| 2011-09-15 | 869.69 |
| 2011-09-14 | 861.36 |
| 2011-09-12 | 889.63 |
| 2011-09-09 | 921.23 |
| 2011-09-08 | 886.31 |
| 2011-09-07 | 882.98 |
| 2011-09-06 | 876.33 |
| 2011-09-05 | 876.33 |
| 2011-09-02 | 896.29 |
| 2011-09-01 | 912.92 |
| 2011-08-31 | 896.29 |
| 2011-08-30 | 879.65 |
| 2011-08-29 | 882.98 |
| 2011-08-26 | 877.99 |
| 2011-08-25 | 876.33 |
| 2011-08-24 | 838.07 |
| 2011-08-23 | 813.12 |
| 2011-08-22 | 774.87 |
| 2011-08-19 | 813.12 |
| 2011-08-18 | 844.73 |
| 2011-08-17 | 864.68 |
| 2011-08-16 | 843.06 |
| 2011-08-15 | 851.38 |
| 2011-08-12 | 811.46 |
| 2011-08-11 | 801.48 |
| 2011-08-10 | 781.52 |
| 2011-08-09 | 758.24 |
| 2011-08-08 | 796.49 |
| 2011-08-05 | 828.09 |
| 2011-08-04 | 849.71 |
| 2011-08-03 | 851.38 |
| 2011-08-02 | 869.67 |
| 2011-08-01 | 871.34 |
| 2011-07-29 | 858.03 |
| 2011-07-28 | 886.31 |
| 2011-07-27 | 873.00 |
| 2011-07-26 | 856.37 |
| 2011-07-25 | 856.37 |
| 2011-07-22 | 859.69 |
| 2011-07-21 | 839.74 |
| 2011-07-20 | 841.40 |
| 2011-07-19 | 831.42 |
| 2011-07-18 | 859.69 |
| 2011-07-15 | 863.02 |
| 2011-07-14 | 866.35 |
| 2011-07-13 | 824.77 |
| 2011-07-12 | 808.13 |
| 2011-07-11 | 818.11 |
| 2011-07-08 | 819.78 |
| 2011-07-07 | 814.79 |
| 2011-07-06 | 811.46 |
| 2011-07-05 | 814.79 |
| 2011-07-04 | 813.12 |
| 2011-06-30 | 804.81 |
| 2011-06-29 | 791.50 |
| 2011-06-28 | 803.14 |
| 2011-06-27 | 798.15 |
| 2011-06-24 | 789.84 |
| 2011-06-23 | 781.52 |
| 2011-06-22 | 783.18 |
| 2011-06-21 | 781.52 |
| 2011-06-20 | 781.52 |
| 2011-06-17 | 769.88 |
| 2011-06-16 | 769.88 |
| 2011-06-15 | 788.17 |
| 2011-06-14 | 784.85 |
| 2011-06-13 | 796.49 |
| 2011-06-10 | 799.82 |
| 2011-06-09 | 804.81 |
| 2011-06-08 | 806.47 |
| 2011-06-07 | 811.46 |
| 2011-06-03 | 814.79 |
| 2011-06-02 | 806.47 |
| 2011-06-01 | 813.12 |
| 2011-05-31 | 818.11 |
| 2011-05-30 | 801.48 |
| 2011-05-27 | 799.82 |
| 2011-05-26 | 796.49 |
| 2011-05-25 | 794.83 |
| 2011-05-24 | 771.54 |
| 2011-05-23 | 779.86 |
| 2011-05-20 | 811.46 |
| 2011-05-19 | 816.45 |
| 2011-05-18 | 826.36 |
| 2011-05-17 | 826.36 |
| 2011-05-16 | 824.71 |
| 2011-05-13 | 828.01 |
| 2011-05-12 | 793.33 |
| 2011-05-11 | 791.68 |
| 2011-05-09 | 804.89 |
| 2011-05-06 | 809.84 |
| 2011-05-05 | 816.45 |
| 2011-05-04 | 823.05 |
| 2011-05-03 | 813.15 |
| 2011-04-29 | 832.96 |
| 2011-04-28 | 823.05 |
| 2011-04-27 | 831.31 |
| 2011-04-26 | 844.52 |
| 2011-04-21 | 846.17 |
| 2011-04-20 | 841.22 |
| 2011-04-19 | 841.22 |
| 2011-04-18 | 847.82 |
| 2011-04-15 | 861.03 |
| 2011-04-14 | 864.34 |
| 2011-04-13 | 847.82 |
| 2011-04-12 | 826.36 |
| 2011-04-11 | 834.61 |
| 2011-04-08 | 819.75 |
| 2011-04-07 | 808.19 |
| 2011-04-06 | 809.84 |
| 2011-04-04 | 778.47 |
| 2011-04-01 | 770.21 |
| 2011-03-31 | 776.82 |
| 2011-03-30 | 771.87 |
| 2011-03-29 | 775.17 |
| 2011-03-28 | 793.33 |
| 2011-03-25 | 801.59 |
| 2011-03-24 | 806.54 |
| 2011-03-23 | 799.94 |
| 2011-03-22 | 806.54 |
| 2011-03-21 | 783.42 |
| 2011-03-18 | 793.33 |
| 2011-03-17 | 763.61 |
| 2011-03-16 | 712.42 |
| 2011-03-15 | 716.55 |
| 2011-03-14 | 728.93 |
| 2011-03-11 | 732.24 |
| 2011-03-10 | 747.10 |
| 2011-03-09 | 743.79 |
| 2011-03-08 | 725.63 |
| 2011-03-07 | 723.98 |
| 2011-03-04 | 735.54 |
| 2011-03-03 | 727.28 |
| 2011-03-02 | 700.86 |
| 2011-03-01 | 712.42 |
| 2011-02-28 | 710.77 |
| 2011-02-25 | 700.04 |
| 2011-02-24 | 702.51 |
| 2011-02-23 | 710.77 |
| 2011-02-22 | 718.20 |
| 2011-02-21 | 732.24 |
| 2011-02-18 | 742.14 |
| 2011-02-17 | 750.40 |
| 2011-02-16 | 755.35 |
| 2011-02-15 | 758.66 |
| 2011-02-14 | 745.45 |
| 2011-02-11 | 728.93 |
| 2011-02-10 | 733.89 |
| 2011-02-09 | 760.31 |
| 2011-02-08 | 765.26 |
| 2011-02-07 | 768.56 |
| 2011-02-02 | 766.91 |
| 2011-02-01 | 745.45 |
| 2011-01-31 | 771.87 |
| 2011-01-28 | 783.42 |
| 2011-01-27 | 770.21 |
| 2011-01-26 | 758.66 |
| 2011-01-25 | 758.66 |
| 2011-01-24 | 752.05 |
| 2011-01-21 | 753.70 |
| 2011-01-20 | 765.26 |
| 2011-01-19 | 763.61 |
| 2011-01-18 | 785.08 |
| 2011-01-17 | 781.77 |
| 2011-01-14 | 785.08 |
| 2011-01-13 | 793.33 |
| 2011-01-12 | 794.98 |
| 2011-01-11 | 786.73 |
| 2011-01-10 | 788.38 |
| 2011-01-07 | 808.19 |
| 2011-01-06 | 798.29 |
| 2011-01-05 | 811.50 |
| 2011-01-04 | 801.59 |
| 2011-01-03 | 783.42 |
| 2010-12-31 | 813.15 |
| 2010-12-30 | 773.52 |
| 2010-12-29 | 766.91 |
| 2010-12-28 | 723.98 |
| 2010-12-24 | 733.89 |
| 2010-12-23 | 757.00 |
| 2010-12-22 | 776.82 |
| 2010-12-21 | 780.12 |
| 2010-12-20 | 785.08 |
| 2010-12-17 | 776.82 |
| 2010-12-16 | 776.82 |
| 2010-12-15 | 798.29 |
| 2010-12-14 | 804.89 |
| 2010-12-13 | 794.98 |
| 2010-12-10 | 786.73 |
| 2010-12-09 | 793.33 |
| 2010-12-08 | 791.68 |
| 2010-12-07 | 796.63 |
| 2010-12-06 | 788.38 |
| 2010-12-03 | 804.89 |
| 2010-12-02 | 785.08 |
| 2010-12-01 | 811.50 |
| 2010-11-30 | 813.15 |
| 2010-11-29 | 808.19 |
| 2010-11-26 | 788.38 |
| 2010-11-25 | 808.19 |
| 2010-11-24 | 799.94 |
| 2010-11-23 | 783.42 |
| 2010-11-22 | 785.08 |
| 2010-11-19 | 786.73 |
| 2010-11-18 | 780.12 |
| 2010-11-17 | 770.21 |
| 2010-11-16 | 786.73 |
| 2010-11-15 | 804.89 |
| 2010-11-12 | 809.84 |
| 2010-11-11 | 841.22 |
| 2010-11-10 | 836.27 |
| 2010-11-09 | 821.40 |
| 2010-11-08 | 837.92 |
| 2010-11-05 | 847.82 |
| 2010-11-04 | 859.38 |
| 2010-11-03 | 857.73 |
| 2010-11-02 | 867.64 |
| 2010-11-01 | 874.24 |
| 2010-10-29 | 849.48 |
| 2010-10-28 | 823.05 |
| 2010-10-27 | 831.31 |
| 2010-10-26 | 865.99 |
| 2010-10-25 | 882.50 |
| 2010-10-22 | 872.59 |
| 2010-10-21 | 885.80 |
| 2010-10-20 | 877.55 |
| 2010-10-19 | 882.50 |
| 2010-10-18 | 877.55 |
| 2010-10-15 | 864.34 |
| 2010-10-14 | 870.94 |
| 2010-10-13 | 854.43 |
| 2010-10-12 | 842.87 |
| 2010-10-11 | 852.78 |
| 2010-10-08 | 849.48 |
| 2010-10-07 | 851.13 |
| 2010-10-06 | 851.13 |
| 2010-10-05 | 846.17 |
| 2010-10-04 | 842.87 |
| 2010-09-30 | 842.87 |
| 2010-09-29 | 837.92 |
| 2010-09-28 | 847.82 |
| 2010-09-27 | 865.99 |
| 2010-09-24 | 799.94 |
| 2010-09-22 | 799.94 |
| 2010-09-21 | 796.63 |
| 2010-09-20 | 794.98 |
| 2010-09-17 | 791.68 |
| 2010-09-16 | 791.68 |
| 2010-09-15 | 788.38 |
| 2010-09-14 | 834.53 |
| 2010-09-13 | 834.53 |
| 2010-09-10 | 826.29 |
| 2010-09-09 | 818.05 |
| 2010-09-08 | 821.34 |
| 2010-09-07 | 824.64 |
| 2010-09-06 | 824.64 |
| 2010-09-03 | 822.99 |
| 2010-09-02 | 837.82 |
| 2010-09-01 | 826.29 |
| 2010-08-31 | 822.99 |
| 2010-08-30 | 804.86 |
| 2010-08-27 | 804.86 |
| 2010-08-26 | 806.51 |
| 2010-08-25 | 821.34 |
| 2010-08-24 | 831.23 |
| 2010-08-23 | 806.51 |
| 2010-08-20 | 847.71 |
| 2010-08-19 | 788.38 |
| 2010-08-18 | 785.08 |
| 2010-08-17 | 790.03 |
| 2010-08-16 | 788.38 |
| 2010-08-13 | 776.84 |
| 2010-08-12 | 763.66 |
| 2010-08-11 | 790.03 |
| 2010-08-10 | 791.67 |
| 2010-08-09 | 796.62 |
| 2010-08-06 | 813.10 |
| 2010-08-05 | 824.64 |
| 2010-08-04 | 829.58 |
| 2010-08-03 | 829.58 |
| 2010-08-02 | 824.64 |
| 2010-07-30 | 827.94 |
| 2010-07-29 | 847.71 |
| 2010-07-28 | 829.58 |
| 2010-07-27 | 808.16 |
| 2010-07-26 | 824.64 |
| 2010-07-23 | 821.34 |
| 2010-07-22 | 822.99 |
| 2010-07-21 | 818.05 |
| 2010-07-20 | 818.05 |
| 2010-07-19 | 806.51 |
| 2010-07-16 | 808.16 |
| 2010-07-15 | 796.62 |
| 2010-07-14 | 822.99 |
| 2010-07-13 | 826.29 |
| 2010-07-12 | 836.18 |
| 2010-07-09 | 837.82 |
| 2010-07-08 | 839.47 |
| 2010-07-07 | 831.23 |
| 2010-07-06 | 824.64 |
| 2010-07-05 | 824.64 |
| 2010-07-02 | 826.29 |
| 2010-06-30 | 809.81 |
| 2010-06-29 | 773.54 |
| 2010-06-28 | 770.25 |
| 2010-06-25 | 770.25 |
| 2010-06-24 | 781.79 |
| 2010-06-23 | 786.73 |
| 2010-06-22 | 763.66 |
| 2010-06-21 | 788.38 |
| 2010-06-18 | 781.79 |
| 2010-06-17 | 758.71 |
| 2010-06-15 | 725.75 |
| 2010-06-14 | 753.77 |
| 2010-06-11 | 691.13 |
| 2010-06-10 | 671.36 |
| 2010-06-09 | 695.26 |
| 2010-06-08 | 677.95 |
| 2010-06-07 | 705.14 |
| 2010-06-04 | 701.02 |
| 2010-06-03 | 695.26 |
| 2010-06-02 | 658.99 |
| 2010-06-01 | 667.24 |
| 2010-05-31 | 721.63 |
| 2010-05-28 | 719.15 |
| 2010-05-27 | 699.38 |
| 2010-05-26 | 674.65 |
| 2010-05-25 | 691.13 |
| 2010-05-24 | 730.69 |
| 2010-05-20 | 701.85 |
| 2010-05-19 | 753.35 |
| 2010-05-18 | 776.33 |
| 2010-05-17 | 756.64 |
| 2010-05-14 | 761.56 |
| 2010-05-13 | 761.56 |
| 2010-05-12 | 733.66 |
| 2010-05-11 | 773.05 |
| 2010-05-10 | 758.28 |
| 2010-05-07 | 733.66 |
| 2010-05-06 | 761.56 |
| 2010-05-05 | 787.82 |
| 2010-05-04 | 828.84 |
| 2010-05-03 | 838.69 |
| 2010-04-30 | 858.38 |
| 2010-04-29 | 843.61 |
| 2010-04-28 | 841.97 |
| 2010-04-27 | 860.02 |
| 2010-04-26 | 860.02 |
| 2010-04-23 | 863.31 |
| 2010-04-22 | 874.79 |
| 2010-04-21 | 869.87 |
| 2010-04-20 | 837.05 |
| 2010-04-19 | 832.13 |
| 2010-04-16 | 858.38 |
| 2010-04-15 | 856.74 |
| 2010-04-14 | 845.25 |
| 2010-04-13 | 851.82 |
| 2010-04-12 | 853.46 |
| 2010-04-09 | 851.82 |
| 2010-04-08 | 864.95 |
| 2010-04-07 | 850.18 |
| 2010-04-01 | 807.51 |
| 2010-03-31 | 791.10 |
| 2010-03-30 | 810.79 |
| 2010-03-29 | 810.79 |
| 2010-03-26 | 800.95 |
| 2010-03-25 | 800.95 |
| 2010-03-24 | 794.38 |
| 2010-03-23 | 807.51 |
| 2010-03-22 | 822.28 |
| 2010-03-19 | 838.69 |
| 2010-03-18 | 843.61 |
| 2010-03-17 | 832.13 |
| 2010-03-16 | 807.51 |
| 2010-03-15 | 843.61 |
| 2010-03-12 | 823.92 |
| 2010-03-11 | 827.20 |
| 2010-03-10 | 819.00 |
| 2010-03-09 | 823.92 |
| 2010-03-08 | 825.56 |
| 2010-03-05 | 822.28 |
| 2010-03-04 | 838.69 |
| 2010-03-03 | 843.61 |
| 2010-03-02 | 825.56 |
| 2010-03-01 | 837.05 |
| 2010-02-26 | 820.64 |
| 2010-02-25 | 791.10 |
| 2010-02-24 | 779.61 |
| 2010-02-23 | 779.61 |
| 2010-02-22 | 771.41 |
| 2010-02-19 | 753.35 |
| 2010-02-18 | 777.97 |
| 2010-02-17 | 800.95 |
| 2010-02-12 | 791.10 |
| 2010-02-11 | 796.02 |
| 2010-02-10 | 766.48 |
| 2010-02-09 | 761.56 |
| 2010-02-08 | 735.30 |
| 2010-02-05 | 759.92 |
| 2010-02-04 | 810.79 |
| 2010-02-03 | 832.13 |
| 2010-02-02 | 825.56 |
| 2010-02-01 | 845.25 |
| 2010-01-29 | 832.13 |
| 2010-01-28 | 787.82 |
| 2010-01-27 | 781.25 |
| 2010-01-26 | 845.25 |
| 2010-01-25 | 868.23 |
| 2010-01-22 | 841.97 |
| 2010-01-21 | 827.20 |
| 2010-01-20 | 866.59 |
| 2010-01-19 | 827.20 |
| 2010-01-18 | 851.82 |
| 2010-01-15 | 876.43 |
| 2010-01-14 | 830.48 |
| 2010-01-13 | 845.25 |
| 2010-01-12 | 876.43 |
| 2010-01-11 | 884.64 |
| 2010-01-08 | 881.36 |
| 2010-01-07 | 884.64 |
| 2010-01-06 | 884.64 |
| 2010-01-05 | 827.20 |
| 2010-01-04 | 825.56 |
| 2009-12-31 | 835.41 |
| 2009-12-30 | 850.18 |
| 2009-12-29 | 773.05 |
| 2009-12-28 | 732.02 |
| 2009-12-24 | 612.22 |
| 2009-12-23 | 612.22 |
| 2009-12-22 | 612.22 |
| 2009-12-21 | 588.43 |
| 2009-12-18 | 589.25 |
| 2009-12-17 | 595.81 |
| 2009-12-16 | 620.43 |
| 2009-12-15 | 630.27 |
| 2009-12-14 | 649.15 |
| 2009-12-11 | 637.66 |
| 2009-12-10 | 637.66 |
| 2009-12-09 | 642.58 |
| 2009-12-08 | 650.79 |
| 2009-12-07 | 661.45 |
| 2009-12-04 | 648.33 |
| 2009-12-03 | 668.02 |
| 2009-12-02 | 695.92 |
| 2009-12-01 | 654.89 |
| 2009-11-30 | 604.02 |
| 2009-11-27 | 616.33 |
| 2009-11-26 | 577.76 |
| 2009-11-25 | 515.40 |
| 2009-11-24 | 515.40 |
| 2009-11-23 | 515.40 |
| 2009-11-20 | 515.40 |
| 2009-11-19 | 515.40 |
| 2009-11-18 | 515.40 |
| 2009-11-17 | 515.40 |
| 2009-11-16 | 515.40 |
| 2009-11-13 | 515.40 |
| 2009-11-12 | 515.40 |
| 2009-11-11 | 515.40 |
| 2009-11-10 | 515.40 |
| 2009-11-09 | 515.40 |
| 2009-11-06 | 515.40 |
| 2009-11-05 | 515.40 |
| 2009-11-04 | 515.40 |
| 2009-11-03 | 515.40 |
| 2009-11-02 | 515.40 |
| 2009-10-30 | 515.40 |
| 2009-10-29 | 515.40 |
| 2009-10-28 | 515.40 |
| 2009-10-27 | 515.40 |
| 2009-10-23 | 515.40 |
| 2009-10-22 | 498.99 |
| 2009-10-21 | 507.19 |
| 2009-10-20 | 506.37 |
| 2009-10-19 | 507.19 |
| 2009-10-16 | 494.89 |
| 2009-10-15 | 503.91 |
| 2009-10-14 | 478.48 |
| 2009-10-13 | 466.99 |
| 2009-10-12 | 467.81 |
| 2009-10-09 | 470.27 |
| 2009-10-08 | 465.35 |
| 2009-10-07 | 474.37 |
| 2009-10-06 | 436.63 |
| 2009-10-05 | 416.94 |
| 2009-10-02 | 416.12 |
| 2009-09-30 | 420.22 |
| 2009-09-29 | 421.86 |
| 2009-09-28 | 433.35 |
| 2009-09-25 | 444.80 |
| 2009-09-24 | 446.43 |
| 2009-09-23 | 464.43 |
| 2009-09-22 | 470.16 |
| 2009-09-21 | 462.79 |
| 2009-09-18 | 465.25 |
| 2009-09-17 | 472.61 |
| 2009-09-16 | 470.98 |
| 2009-09-15 | 466.07 |
| 2009-09-14 | 462.79 |
| 2009-09-11 | 462.79 |
| 2009-09-10 | 476.70 |
| 2009-09-09 | 468.52 |
| 2009-09-08 | 479.16 |
| 2009-09-07 | 488.15 |
| 2009-09-04 | 480.79 |
| 2009-09-03 | 488.97 |
| 2009-09-02 | 474.25 |
| 2009-09-01 | 505.33 |
| 2009-08-31 | 501.24 |
| 2009-08-28 | 505.33 |
| 2009-08-27 | 505.33 |
| 2009-08-26 | 485.70 |
| 2009-08-25 | 470.98 |
| 2009-08-24 | 466.07 |
| 2009-08-21 | 458.70 |
| 2009-08-20 | 460.34 |
| 2009-08-19 | 452.98 |
| 2009-08-18 | 462.79 |
| 2009-08-17 | 446.43 |
| 2009-08-14 | 466.89 |
| 2009-08-13 | 482.43 |
| 2009-08-12 | 475.07 |
| 2009-08-11 | 501.24 |
| 2009-08-10 | 519.24 |
| 2009-08-07 | 506.15 |
| 2009-08-06 | 502.88 |
| 2009-08-05 | 513.51 |
| 2009-08-04 | 501.24 |
| 2009-08-03 | 471.79 |
| 2009-07-31 | 431.71 |
| 2009-07-30 | 416.17 |
| 2009-07-29 | 407.99 |
| 2009-07-28 | 437.44 |
| 2009-07-27 | 441.53 |
| 2009-07-24 | 432.53 |
| 2009-07-23 | 416.99 |
| 2009-07-22 | 413.71 |
| 2009-07-21 | 421.08 |
| 2009-07-20 | 427.62 |
| 2009-07-17 | 420.26 |
| 2009-07-16 | 401.44 |
| 2009-07-15 | 381.81 |
| 2009-07-14 | 375.27 |
| 2009-07-13 | 375.27 |
| 2009-07-10 | 380.99 |
| 2009-07-09 | 349.91 |
| 2009-07-08 | 340.91 |
| 2009-07-07 | 343.36 |
| 2009-07-06 | 353.18 |
| 2009-07-03 | 341.73 |
| 2009-07-02 | 327.82 |
| 2009-06-30 | 333.55 |
| 2009-06-29 | 341.73 |
| 2009-06-26 | 351.54 |
| 2009-06-25 | 370.36 |
| 2009-06-24 | 366.27 |
| 2009-06-23 | 344.18 |
| 2009-06-22 | 347.45 |
| 2009-06-19 | 333.55 |
| 2009-06-18 | 334.37 |
| 2009-06-17 | 338.46 |
| 2009-06-16 | 379.36 |
| 2009-06-15 | 385.90 |
| 2009-06-12 | 370.36 |
| 2009-06-11 | 372.81 |
| 2009-06-10 | 370.36 |
| 2009-06-09 | 365.45 |
| 2009-06-08 | 378.54 |
| 2009-06-05 | 367.09 |
| 2009-06-04 | 366.27 |
| 2009-06-03 | 366.27 |
| 2009-06-02 | 362.18 |
| 2009-06-01 | 362.18 |
| 2009-05-29 | 367.09 |
| 2009-05-27 | 357.27 |
| 2009-05-26 | 354.00 |
| 2009-05-25 | 351.54 |
| 2009-05-22 | 353.18 |
| 2009-05-21 | 347.45 |
| 2009-05-20 | 346.64 |
| 2009-05-19 | 346.64 |
| 2009-05-18 | 354.76 |
| 2009-05-15 | 327.15 |
| 2009-05-14 | 300.35 |
| 2009-05-13 | 293.86 |
| 2009-05-12 | 292.23 |
| 2009-05-11 | 288.99 |
| 2009-05-08 | 285.74 |
| 2009-05-07 | 285.74 |
| 2009-05-06 | 274.37 |
| 2009-05-05 | 260.56 |
| 2009-05-04 | 263.00 |
| 2009-04-30 | 259.75 |
| 2009-04-29 | 249.19 |
| 2009-04-28 | 241.88 |
| 2009-04-27 | 254.88 |
| 2009-04-24 | 271.12 |
| 2009-04-23 | 273.56 |
| 2009-04-22 | 263.81 |
| 2009-04-21 | 263.00 |
| 2009-04-20 | 265.43 |
| 2009-04-17 | 275.99 |
| 2009-04-16 | 288.17 |
| 2009-04-15 | 288.99 |
| 2009-04-14 | 263.00 |
| 2009-04-09 | 262.19 |
| 2009-04-08 | 237.01 |
| 2009-04-07 | 262.19 |
| 2009-04-06 | 257.31 |
| 2009-04-03 | 257.31 |
| 2009-04-02 | 245.13 |
| 2009-04-01 | 238.64 |
| 2009-03-31 | 237.01 |
| 2009-03-30 | 237.82 |
| 2009-03-27 | 239.45 |
| 2009-03-26 | 239.45 |
| 2009-03-25 | 237.01 |
| 2009-03-24 | 234.58 |
| 2009-03-23 | 232.95 |
| 2009-03-20 | 232.95 |
| 2009-03-19 | 239.45 |
| 2009-03-18 | 237.01 |
| 2009-03-17 | 240.26 |
| 2009-03-16 | 220.77 |
| 2009-03-13 | 208.59 |
| 2009-03-12 | 208.59 |
| 2009-03-11 | 207.78 |
| 2009-03-10 | 206.15 |
| 2009-03-09 | 204.53 |
| 2009-03-06 | 215.90 |
| 2009-03-05 | 208.59 |
| 2009-03-04 | 206.97 |
| 2009-03-03 | 188.29 |
| 2009-03-02 | 203.72 |
| 2009-02-27 | 208.59 |
| 2009-02-26 | 196.41 |
| 2009-02-25 | 244.32 |
| 2009-02-24 | 224.83 |
| 2009-02-23 | 197.22 |
| 2009-02-20 | 167.99 |
| 2009-02-19 | 163.93 |
| 2009-02-18 | 144.44 |
| 2009-02-17 | 151.74 |
| 2009-02-16 | 138.75 |
| 2009-02-13 | 141.19 |
| 2009-02-12 | 126.57 |
| 2009-02-11 | 120.07 |
| 2009-02-10 | 123.32 |
| 2009-02-09 | 123.32 |
| 2009-02-06 | 113.58 |
| 2009-02-05 | 113.58 |
| 2009-02-04 | 115.20 |
| 2009-02-03 | 103.83 |
| 2009-02-02 | 105.46 |
| 2009-01-30 | 111.14 |
| 2009-01-29 | 116.01 |
| 2009-01-23 | 115.20 |
| 2009-01-22 | 96.52 |
| 2009-01-21 | 90.03 |
| 2009-01-20 | 97.33 |
| 2009-01-19 | 100.58 |
| 2009-01-16 | 96.52 |
| 2009-01-15 | 101.40 |
| 2009-01-14 | 105.46 |
| 2009-01-13 | 103.83 |
| 2009-01-12 | 115.20 |
| 2009-01-09 | 117.64 |
| 2009-01-08 | 116.82 |
| 2009-01-07 | 125.76 |
| 2009-01-06 | 132.25 |
| 2009-01-05 | 135.50 |
| 2009-01-02 | 133.07 |
| 2008-12-31 | 126.57 |
| 2008-12-30 | 110.33 |
| 2008-12-29 | 117.64 |
| 2008-12-24 | 120.89 |
| 2008-12-23 | 121.70 |
| 2008-12-22 | 116.01 |
| 2008-12-19 | 123.32 |
| 2008-12-18 | 121.70 |
| 2008-12-17 | 109.52 |
| 2008-12-16 | 103.02 |
| 2008-12-15 | 107.08 |
| 2008-12-12 | 103.02 |
| 2008-12-11 | 111.95 |
| 2008-12-10 | 96.52 |
| 2008-12-09 | 90.03 |
| 2008-12-08 | 93.27 |
| 2008-12-05 | 81.91 |
| 2008-12-04 | 86.78 |
| 2008-12-03 | 79.47 |
| 2008-12-02 | 74.60 |
| 2008-12-01 | 77.84 |
| 2008-11-28 | 74.60 |
| 2008-11-27 | 78.66 |
| 2008-11-26 | 78.66 |
| 2008-11-25 | 74.60 |
| 2008-11-24 | 78.66 |
| 2008-11-21 | 85.97 |
| 2008-11-20 | 82.72 |
| 2008-11-19 | 92.46 |
| 2008-11-18 | 92.46 |
| 2008-11-17 | 98.96 |
| 2008-11-14 | 103.02 |
| 2008-11-13 | 90.84 |
| 2008-11-12 | 92.46 |
| 2008-11-11 | 83.53 |
| 2008-11-10 | 86.78 |
| 2008-11-07 | 78.66 |
| 2008-11-06 | 78.66 |
| 2008-11-05 | 85.15 |
| 2008-11-04 | 77.03 |
| 2008-11-03 | 77.03 |
| 2008-10-31 | 64.85 |
| 2008-10-30 | 62.42 |
| 2008-10-29 | 42.11 |
| 2008-10-28 | 42.11 |
| 2008-10-27 | 38.05 |
| 2008-10-24 | 54.29 |
| 2008-10-23 | 66.48 |
| 2008-10-22 | 86.78 |
| 2008-10-21 | 99.77 |
| 2008-10-20 | 111.95 |
| 2008-10-17 | 138.75 |
| 2008-10-16 | 109.52 |
| 2008-10-15 | 107.89 |
| 2008-10-14 | 101.40 |
| 2008-10-13 | 111.14 |
| 2008-10-10 | 111.14 |
| 2008-10-09 | 116.82 |
| 2008-10-08 | 128.19 |
| 2008-10-06 | 146.87 |
| 2008-10-03 | 131.44 |
| 2008-10-02 | 78.66 |
| 2008-09-30 | 69.72 |
| 2008-09-29 | 70.54 |
| 2008-09-26 | 86.78 |
| 2008-09-25 | 86.78 |
| 2008-09-24 | 86.78 |
| 2008-09-23 | 86.78 |
| 2008-09-22 | 104.64 |
| 2008-09-19 | 104.64 |
| 2008-09-18 | 101.40 |
| 2008-09-17 | 103.02 |
| 2008-09-16 | 78.66 |
| 2008-09-12 | 127.38 |
| 2008-09-11 | 127.38 |
| 2008-09-10 | 138.75 |
| 2008-09-09 | 145.25 |
| 2008-09-08 | 163.93 |
| 2008-09-05 | 165.55 |
| 2008-09-04 | 170.42 |
| 2008-09-03 | 172.05 |
| 2008-09-02 | 171.23 |
| 2008-09-01 | 176.11 |
| 2008-08-29 | 181.79 |
| 2008-08-28 | 170.42 |
| 2008-08-27 | 180.98 |
| 2008-08-26 | 192.35 |
| 2008-08-25 | 188.29 |
| 2008-08-21 | 224.83 |
| 2008-08-20 | 224.83 |
| 2008-08-19 | 224.83 |
| 2008-08-18 | 277.62 |
| 2008-08-15 | 314.16 |
| 2008-08-14 | 331.21 |
| 2008-08-13 | 333.65 |
| 2008-08-12 | 342.58 |
| 2008-08-11 | 361.26 |
| 2008-08-08 | 363.70 |
| 2008-08-07 | 382.37 |
| 2008-08-05 | 387.25 |
| 2008-08-04 | 396.99 |
| 2008-08-01 | 411.61 |
| 2008-07-31 | 407.55 |
| 2008-07-30 | 394.56 |
| 2008-07-29 | 385.62 |
| 2008-07-28 | 385.62 |
| 2008-07-25 | 385.62 |
| 2008-07-24 | 387.25 |
| 2008-07-23 | 387.25 |
| 2008-07-22 | 383.19 |
| 2008-07-21 | 387.25 |
| 2008-07-18 | 366.94 |
| 2008-07-17 | 366.94 |
| 2008-07-16 | 371.00 |
| 2008-07-15 | 387.25 |
| 2008-07-14 | 377.50 |
| 2008-07-11 | 387.25 |
| 2008-07-10 | 387.25 |
| 2008-07-09 | 383.19 |
| 2008-07-08 | 371.00 |
| 2008-07-07 | 371.00 |
| 2008-07-04 | 387.25 |
| 2008-07-03 | 399.43 |
| 2008-07-02 | 407.55 |
| 2008-06-30 | 419.73 |
| 2008-06-27 | 418.92 |
| 2008-06-26 | 427.85 |
| 2008-06-25 | 440.03 |
| 2008-06-24 | 427.85 |
| 2008-06-23 | 411.61 |
| 2008-06-20 | 411.61 |
| 2008-06-19 | 411.61 |
| 2008-06-18 | 403.49 |
| 2008-06-17 | 387.25 |
| 2008-06-16 | 423.79 |
| 2008-06-13 | 427.85 |
| 2008-06-12 | 435.16 |
| 2008-06-11 | 465.21 |
| 2008-06-10 | 452.21 |
| 2008-06-06 | 468.45 |
| 2008-06-05 | 479.82 |
| 2008-06-04 | 509.06 |
| 2008-06-03 | 509.06 |
| 2008-06-02 | 523.68 |
| 2008-05-30 | 531.80 |
| 2008-05-29 | 535.04 |
| 2008-05-28 | 535.86 |
| 2008-05-27 | 545.60 |
| 2008-05-26 | 562.66 |
| 2008-05-23 | 574.02 |
| 2008-05-22 | 590.27 |
| 2008-05-21 | 598.39 |
| 2008-05-20 | 608.13 |
| 2008-05-19 | 598.39 |
| 2008-05-16 | 594.33 |
| 2008-05-15 | 606.51 |
| 2008-05-14 | 606.51 |
| 2008-05-13 | 594.33 |
| 2008-05-09 | 600.01 |
| 2008-05-08 | 613.82 |
| 2008-05-07 | 604.88 |
| 2008-05-06 | 621.12 |
| 2008-05-05 | 612.19 |
| 2008-05-02 | 626.81 |
| 2008-04-30 | 615.44 |
| 2008-04-29 | 610.57 |
| 2008-04-28 | 574.02 |
| 2008-04-25 | 582.15 |
| 2008-04-24 | 557.78 |
| 2008-04-23 | 529.36 |
| 2008-04-22 | 539.92 |
| 2008-04-21 | 554.53 |
| 2008-04-18 | 558.59 |
| 2008-04-17 | 557.78 |
| 2008-04-16 | 557.78 |
| 2008-04-15 | 582.15 |
| 2008-04-14 | 569.96 |
| 2008-04-11 | 591.89 |
| 2008-04-10 | 613.82 |
| 2008-04-09 | 639.80 |
| 2008-04-08 | 653.61 |
| 2008-04-07 | 677.97 |
| 2008-04-03 | 695.84 |
| 2008-04-02 | 695.84 |
| 2008-04-01 | 702.33 |
| 2008-03-31 | 679.59 |
| 2008-03-28 | 694.21 |
| 2008-03-27 | 699.90 |
| 2008-03-26 | 647.11 |
| 2008-03-25 | 655.23 |
| 2008-03-20 | 588.64 |
| 2008-03-19 | 622.75 |
| 2008-03-18 | 622.75 |
| 2008-03-17 | 621.12 |
| 2008-03-14 | 686.09 |
| 2008-03-13 | 687.72 |
| 2008-03-12 | 684.47 |
| 2008-03-11 | 673.10 |
| 2008-03-10 | 716.95 |
| 2008-03-07 | 817.65 |
| 2008-03-06 | 915.10 |
| 2008-03-05 | 963.82 |
| 2008-03-04 | 890.73 |
| 2008-03-03 | 842.01 |
| 2008-02-29 | 720.20 |
| 2008-02-28 | 647.11 |
| 2008-02-27 | 638.99 |
| 2008-02-26 | 647.11 |
| 2008-02-25 | 525.30 |
| 2008-02-22 | 517.18 |
| 2008-02-21 | 517.18 |
| 2008-02-20 | 509.06 |
| 2008-02-19 | 517.18 |
| 2008-02-18 | 525.30 |
| 2008-02-15 | 484.70 |
| 2008-02-14 | 179.35 |
| 2008-02-13 | 198.13 |
| 2008-02-12 | 172.31 |
| 2008-02-11 | 186.40 |
| 2008-02-06 | 169.96 |
| 2008-02-05 | 162.92 |
| 2008-02-04 | 151.18 |
| 2008-02-01 | 132.40 |
| 2008-01-31 | 144.14 |
| 2008-01-30 | 137.10 |
| 2008-01-29 | 144.14 |
| 2008-01-28 | 139.45 |
| 2008-01-25 | 158.23 |
| 2008-01-24 | 132.40 |
| 2008-01-23 | 134.75 |
| 2008-01-22 | 111.28 |
| 2008-01-21 | 165.27 |
| 2008-01-18 | 177.01 |
| 2008-01-17 | 179.35 |
| 2008-01-16 | 179.35 |
| 2008-01-15 | 181.70 |
| 2008-01-14 | 188.74 |
| 2008-01-11 | 200.48 |
| 2008-01-10 | 216.91 |
| 2008-01-09 | 221.61 |
| 2008-01-08 | 221.61 |
| 2008-01-07 | 219.26 |
| 2008-01-04 | 216.91 |
| 2008-01-03 | 212.22 |
| 2008-01-02 | 221.61 |
| 2007-12-31 | 226.31 |
| 2007-12-28 | 223.96 |
| 2007-12-27 | 223.96 |
| 2007-12-24 | 226.31 |
| 2007-12-21 | 223.96 |
| 2007-12-20 | 212.22 |
| 2007-12-19 | 212.22 |
| 2007-12-18 | 205.18 |
| 2007-12-17 | 212.22 |
| 2007-12-14 | 216.91 |
| 2007-12-13 | 231.00 |
| 2007-12-12 | 245.09 |
| 2007-12-11 | 247.43 |
| 2007-12-10 | 235.70 |
| 2007-12-07 | 249.78 |
| 2007-12-06 | 256.82 |
| 2007-12-05 | 242.74 |
| 2007-12-04 | 238.04 |
| 2007-12-03 | 226.31 |
| 2007-11-30 | 240.39 |
| 2007-11-29 | 228.65 |
| 2007-11-28 | 223.96 |
| 2007-11-27 | 254.48 |
| 2007-11-26 | 254.48 |
| 2007-11-23 | 254.48 |
| 2007-11-22 | 254.48 |
| 2007-11-21 | 254.48 |
| 2007-11-20 | 254.48 |
| 2007-11-19 | 254.48 |
| 2007-11-16 | 254.48 |
| 2007-11-15 | 259.17 |
| 2007-11-14 | 268.56 |
| 2007-11-13 | 240.39 |
| 2007-11-12 | 252.13 |
| 2007-11-09 | 266.21 |
| 2007-11-08 | 266.21 |
| 2007-11-07 | 252.13 |
| 2007-11-06 | 259.17 |
| 2007-11-05 | 268.56 |
| 2007-11-02 | 254.48 |
| 2007-11-01 | 233.35 |
| 2007-10-31 | 205.18 |
| 2007-10-30 | 193.44 |
| 2007-10-29 | 200.48 |
| 2007-10-26 | 207.52 |
| 2007-10-25 | 207.52 |
| 2007-10-24 | 200.48 |
| 2007-10-23 | 202.83 |
| 2007-10-22 | 193.44 |
| 2007-10-18 | 193.44 |
| 2007-10-17 | 200.48 |
| 2007-10-16 | 181.70 |
| 2007-10-15 | 207.52 |
| 2007-10-12 | 139.45 |
| 2007-10-11 | 123.01 |
| 2007-10-10 | 125.36 |
| 2007-10-09 | 123.01 |
| 2007-10-08 | 127.71 |
| 2007-10-05 | 130.06 |
| 2007-10-04 | 141.79 |
| 2007-10-03 | 132.40 |
| 2007-10-02 | 132.40 |
| 2007-09-28 | 127.71 |
| 2007-09-27 | 132.40 |
| 2007-09-25 | 130.06 |
| 2007-09-24 | 132.40 |
| 2007-09-21 | 139.45 |
| 2007-09-20 | 141.79 |
| 2007-09-19 | 148.84 |
| 2007-09-18 | 151.18 |
| 2007-09-17 | 146.53 |
| 2007-09-14 | 155.84 |
| 2007-09-13 | 155.84 |
| 2007-09-12 | 130.25 |
| 2007-09-11 | 132.58 |
| 2007-09-10 | 134.90 |
| 2007-09-07 | 139.56 |
| 2007-09-06 | 146.53 |
| 2007-09-05 | 144.21 |
| 2007-09-04 | 144.21 |
| 2007-09-03 | 141.88 |
| 2007-08-31 | 141.88 |
| 2007-08-30 | 137.23 |
| 2007-08-29 | 137.23 |
| 2007-08-28 | 139.56 |
| 2007-08-27 | 153.51 |
| 2007-08-24 | 148.86 |
| 2007-08-23 | 144.21 |
| 2007-08-22 | 153.51 |
| 2007-08-21 | 132.58 |
| 2007-08-20 | 139.56 |
| 2007-08-17 | 146.53 |
| 2007-08-16 | 151.18 |
| 2007-08-15 | 146.53 |
| 2007-08-14 | 160.49 |
| 2007-08-13 | 165.14 |
| 2007-08-10 | 160.49 |
| 2007-08-09 | 174.44 |
| 2007-08-08 | 179.09 |
| 2007-08-07 | 183.75 |
| 2007-08-06 | 190.72 |
| 2007-08-03 | 202.35 |
| 2007-08-02 | 200.03 |
| 2007-08-01 | 181.42 |
| 2007-07-31 | 179.09 |
| 2007-07-30 | 176.77 |
| 2007-07-27 | 172.12 |
| 2007-07-26 | 176.77 |
| 2007-07-25 | 174.44 |
| 2007-07-24 | 183.75 |
| 2007-07-23 | 186.07 |
| 2007-07-20 | 186.07 |
| 2007-07-19 | 179.09 |
| 2007-07-18 | 190.72 |
| 2007-07-17 | 211.65 |
| 2007-07-16 | 223.28 |
| 2007-07-13 | 230.26 |
| 2007-07-12 | 220.96 |
| 2007-07-11 | 223.28 |
| 2007-07-10 | 227.94 |
| 2007-07-09 | 230.26 |
| 2007-07-06 | 227.94 |
| 2007-07-05 | 232.59 |
| 2007-07-04 | 241.89 |
| 2007-07-03 | 239.56 |
| 2007-06-29 | 230.26 |
| 2007-06-28 | 234.91 |
| 2007-06-27 | 227.94 |
| 2007-06-26 | 244.22 |
| 2007-06-25 | 232.59 |
| 2007-06-22 | 269.80 |
| 2007-06-21 | 293.06 |
| 2007-06-20 | 293.06 |
| 2007-06-18 | 272.13 |
| 2007-06-15 | 262.82 |
| 2007-06-14 | 260.50 |
| 2007-06-13 | 269.80 |
| 2007-06-12 | 274.45 |
| 2007-06-11 | 253.52 |
| 2007-06-08 | 237.24 |
| 2007-06-07 | 227.94 |
| 2007-06-06 | 234.91 |
| 2007-06-05 | 220.96 |
| 2007-06-04 | 225.61 |
| 2007-06-01 | 227.94 |
| 2007-05-31 | 244.22 |
| 2007-05-30 | 218.63 |
| 2007-05-29 | 230.26 |
| 2007-05-28 | 232.59 |
| 2007-05-25 | 241.89 |
| 2007-05-23 | 223.28 |
| 2007-05-22 | 211.65 |
| 2007-05-21 | 223.28 |
| 2007-05-18 | 211.65 |
| 2007-05-17 | 220.96 |
| 2007-05-16 | 244.22 |
| 2007-05-15 | 234.91 |
| 2007-05-14 | 230.26 |
| 2007-05-11 | 165.14 |
| 2007-05-10 | 153.51 |
| 2007-05-09 | 141.88 |
| 2007-05-08 | 137.23 |
| 2007-05-07 | 139.56 |
| 2007-05-04 | 146.53 |
| 2007-05-03 | 148.86 |
| 2007-05-02 | 148.86 |
| 2007-04-30 | 155.77 |
| 2007-04-27 | 132.73 |
| 2007-04-26 | 132.73 |
| 2007-04-25 | 132.73 |
| 2007-04-24 | 141.95 |
| 2007-04-23 | 130.42 |
| 2007-04-20 | 105.08 |
| 2007-04-19 | 107.38 |
| 2007-04-18 | 105.08 |
| 2007-04-17 | 114.29 |
| 2007-04-16 | 116.60 |
| 2007-04-13 | 105.08 |
| 2007-04-12 | 107.38 |
| 2007-04-11 | 109.69 |
| 2007-04-10 | 86.64 |
| 2007-04-04 | 79.73 |
| 2007-04-03 | 82.04 |
| 2007-04-02 | 79.73 |
| 2007-03-30 | 84.34 |
| 2007-03-29 | 88.95 |
| 2007-03-28 | 82.04 |
| 2007-03-27 | 95.86 |
| 2007-03-26 | 98.17 |
| 2007-03-23 | 95.86 |
| 2007-03-22 | 95.86 |
| 2007-03-21 | 93.56 |
| 2007-03-20 | 88.95 |
| 2007-03-19 | 91.25 |
| 2007-03-16 | 88.95 |
| 2007-03-15 | 93.56 |
| 2007-03-14 | 88.95 |
| 2007-03-13 | 93.56 |
| 2007-03-12 | 95.86 |
| 2007-03-09 | 88.95 |
| 2007-03-08 | 86.64 |
| 2007-03-07 | 82.04 |
| 2007-03-06 | 82.04 |
| 2007-03-05 | 77.43 |
| 2007-03-02 | 88.95 |
| 2007-03-01 | 95.86 |
| 2007-02-28 | 95.86 |
| 2007-02-27 | 105.08 |
| 2007-02-26 | 105.08 |
| 2007-02-23 | 102.77 |
| 2007-02-22 | 107.38 |
| 2007-02-21 | 109.69 |
| 2007-02-16 | 111.99 |
| 2007-02-15 | 100.47 |
| 2007-02-14 | 98.17 |
| 2007-02-13 | 91.25 |
| 2007-02-12 | 100.47 |
| 2007-02-09 | 95.86 |
| 2007-02-08 | 98.17 |
| 2007-02-07 | 91.25 |
| 2007-02-06 | 93.56 |
| 2007-02-05 | 82.04 |
| 2007-02-02 | 77.43 |
| 2007-02-01 | 79.73 |
| 2007-01-31 | 77.43 |
| 2007-01-30 | 79.73 |
| 2007-01-29 | 79.73 |
| 2007-01-26 | 77.43 |
| 2007-01-25 | 82.04 |
| 2007-01-24 | 82.04 |
| 2007-01-23 | 82.04 |
| 2007-01-22 | 84.34 |
| 2007-01-19 | 84.34 |
| 2007-01-18 | 84.34 |
| 2007-01-17 | 82.04 |
| 2007-01-16 | 86.64 |
| 2007-01-15 | 79.73 |
| 2007-01-12 | 75.12 |
| 2007-01-11 | 75.12 |
| 2007-01-10 | 75.12 |
| 2007-01-09 | 79.73 |
| 2007-01-08 | 77.43 |
| 2007-01-05 | 79.73 |
| 2007-01-04 | 72.82 |
| 2007-01-03 | 77.43 |
| 2007-01-02 | 70.51 |
| 2006-12-29 | 68.21 |
| 2006-12-28 | 75.12 |
| 2006-12-27 | 70.51 |
| 2006-12-22 | 75.12 |
| 2006-12-21 | 77.43 |
| 2006-12-20 | 82.04 |
| 2006-12-19 | 77.43 |
| 2006-12-18 | 75.12 |
| 2006-12-15 | 77.43 |
| 2006-12-14 | 75.12 |
| 2006-12-13 | 72.82 |
| 2006-12-12 | 75.12 |
| 2006-12-11 | 75.12 |
| 2006-12-08 | 79.73 |
| 2006-12-07 | 75.12 |
| 2006-12-06 | 79.73 |
| 2006-12-05 | 75.12 |
| 2006-12-04 | 72.82 |
| 2006-12-01 | 77.43 |
| 2006-11-30 | 79.73 |
| 2006-11-29 | 82.04 |
| 2006-11-28 | 72.82 |
| 2006-11-27 | 86.64 |
| 2006-11-24 | 84.34 |
| 2006-11-23 | 68.21 |
| 2006-11-22 | 65.91 |
| 2006-11-21 | 63.60 |
| 2006-11-20 | 63.60 |
| 2006-11-17 | 63.60 |
| 2006-11-16 | 61.30 |
| 2006-11-15 | 63.60 |
| 2006-11-14 | 58.99 |
| 2006-11-13 | 58.99 |
| 2006-11-10 | 63.60 |
| 2006-11-09 | 61.30 |
| 2006-11-08 | 58.99 |
| 2006-11-07 | 61.30 |
| 2006-11-06 | 61.30 |
| 2006-11-03 | 61.30 |
| 2006-11-02 | 61.30 |
| 2006-11-01 | 61.30 |
| 2006-10-31 | 61.30 |
| 2006-10-27 | 61.30 |
| 2006-10-26 | 61.30 |
| 2006-10-25 | 61.30 |
| 2006-10-24 | 61.30 |
| 2006-10-23 | 68.21 |
| 2006-10-20 | 63.60 |
| 2006-10-19 | 63.60 |
| 2006-10-18 | 63.60 |
| 2006-10-17 | 61.30 |
| 2006-10-16 | 63.60 |
| 2006-10-13 | 61.30 |
| 2006-10-12 | 56.69 |
| 2006-10-11 | 56.69 |
| 2006-10-10 | 58.99 |
| 2006-10-09 | 58.99 |
| 2006-10-06 | 58.99 |
| 2006-10-05 | 61.30 |
| 2006-10-04 | 58.99 |
| 2006-10-03 | 58.99 |
| 2006-09-29 | 61.30 |
| 2006-09-28 | 63.60 |
| 2006-09-27 | 61.30 |
| 2006-09-26 | 61.30 |
| 2006-09-25 | 61.30 |
| 2006-09-22 | 56.69 |
| 2006-09-21 | 58.99 |
| 2006-09-20 | 63.60 |
| 2006-09-19 | 63.60 |
| 2006-09-18 | 65.87 |
| 2006-09-15 | 59.06 |
| 2006-09-14 | 59.06 |
| 2006-09-13 | 59.06 |
| 2006-09-12 | 61.33 |
| 2006-09-11 | 61.33 |
| 2006-09-08 | 63.60 |
| 2006-09-07 | 63.60 |
| 2006-09-06 | 63.60 |
| 2006-09-05 | 65.87 |
| 2006-09-04 | 65.87 |
| 2006-09-01 | 63.60 |
| 2006-08-31 | 63.60 |
| 2006-08-30 | 65.87 |
| 2006-08-29 | 61.33 |
| 2006-08-28 | 63.60 |
| 2006-08-25 | 65.87 |
| 2006-08-24 | 65.87 |
| 2006-08-23 | 63.60 |
| 2006-08-22 | 74.96 |
| 2006-08-21 | 70.42 |
| 2006-08-18 | 72.69 |
| 2006-08-17 | 72.69 |
| 2006-08-16 | 74.96 |
| 2006-08-15 | 74.96 |
| 2006-08-14 | 70.42 |
| 2006-08-11 | 70.42 |
| 2006-08-10 | 70.42 |
| 2006-08-09 | 72.69 |
| 2006-08-08 | 72.69 |
| 2006-08-07 | 74.96 |
| 2006-08-04 | 74.96 |
| 2006-08-03 | 79.51 |
| 2006-08-02 | 79.51 |
| 2006-08-01 | 77.23 |
| 2006-07-31 | 77.23 |
| 2006-07-28 | 77.23 |
| 2006-07-27 | 77.23 |
| 2006-07-26 | 77.23 |
| 2006-07-25 | 79.51 |
| 2006-07-24 | 79.51 |
| 2006-07-21 | 77.23 |
| 2006-07-20 | 79.51 |
| 2006-07-19 | 77.23 |
| 2006-07-18 | 81.78 |
| 2006-07-17 | 79.51 |
| 2006-07-14 | 81.78 |
| 2006-07-13 | 84.05 |
| 2006-07-12 | 86.32 |
| 2006-07-11 | 81.78 |
| 2006-07-10 | 84.05 |
| 2006-07-07 | 84.05 |
| 2006-07-06 | 81.78 |
| 2006-07-05 | 84.05 |
| 2006-07-04 | 84.05 |
| 2006-07-03 | 81.78 |
| 2006-06-30 | 81.78 |
| 2006-06-29 | 81.78 |
| 2006-06-28 | 81.78 |
| 2006-06-27 | 81.78 |
| 2006-06-26 | 79.51 |
| 2006-06-23 | 81.78 |
| 2006-06-22 | 84.05 |
| 2006-06-21 | 81.78 |
| 2006-06-20 | 86.32 |
| 2006-06-19 | 86.32 |
| 2006-06-16 | 86.32 |
| 2006-06-15 | 84.05 |
| 2006-06-14 | 79.51 |
| 2006-06-13 | 81.78 |
| 2006-06-12 | 88.60 |
| 2006-06-09 | 81.78 |
| 2006-06-08 | 81.78 |
| 2006-06-07 | 86.32 |
| 2006-06-06 | 88.60 |
| 2006-06-05 | 88.60 |
| 2006-06-02 | 88.60 |
| 2006-06-01 | 88.60 |
| 2006-05-30 | 90.87 |
| 2006-05-29 | 90.87 |
| 2006-05-26 | 90.87 |
| 2006-05-25 | 88.60 |
| 2006-05-24 | 93.14 |
| 2006-05-23 | 93.14 |
| 2006-05-22 | 93.14 |
| 2006-05-19 | 102.23 |
| 2006-05-18 | 102.23 |
| 2006-05-17 | 102.23 |
| 2006-05-16 | 104.50 |
| 2006-05-15 | 109.05 |
| 2006-05-12 | 118.14 |
| 2006-05-11 | 118.14 |
| 2006-05-10 | 118.14 |
| 2006-05-09 | 118.14 |
| 2006-05-08 | 118.14 |
| 2006-05-04 | 118.14 |
| 2006-05-03 | 120.36 |
| 2006-05-02 | 122.59 |
| 2006-04-28 | 115.91 |
| 2006-04-27 | 120.36 |
| 2006-04-26 | 115.91 |
| 2006-04-25 | 113.68 |
| 2006-04-24 | 131.49 |
| 2006-04-21 | 131.49 |
| 2006-04-20 | 133.72 |
| 2006-04-19 | 109.23 |
| 2006-04-18 | 113.68 |
| 2006-04-13 | 100.33 |
| 2006-04-12 | 102.55 |
| 2006-04-11 | 111.46 |
| 2006-04-10 | 113.68 |
| 2006-04-07 | 111.46 |
| 2006-04-06 | 109.23 |
| 2006-04-04 | 113.68 |
| 2006-04-03 | 104.78 |
| 2006-03-31 | 102.55 |
| 2006-03-30 | 107.01 |
| 2006-03-29 | 107.01 |
| 2006-03-28 | 107.01 |
| 2006-03-27 | 107.01 |
| 2006-03-24 | 109.23 |
| 2006-03-23 | 111.46 |
| 2006-03-22 | 109.23 |
| 2006-03-21 | 107.01 |
| 2006-03-20 | 115.91 |
| 2006-03-17 | 104.78 |
| 2006-03-16 | 107.01 |
| 2006-03-15 | 104.78 |
| 2006-03-14 | 109.23 |
| 2006-03-13 | 102.55 |
| 2006-03-10 | 100.33 |
| 2006-03-09 | 100.33 |
| 2006-03-08 | 95.88 |
| 2006-03-07 | 98.10 |
| 2006-03-06 | 100.33 |
| 2006-03-03 | 102.55 |
| 2006-03-02 | 102.55 |
| 2006-03-01 | 102.55 |
| 2006-02-28 | 100.33 |
| 2006-02-27 | 104.78 |
| 2006-02-24 | 98.10 |
| 2006-02-23 | 98.10 |
| 2006-02-22 | 95.88 |
| 2006-02-21 | 95.88 |
| 2006-02-20 | 100.33 |
| 2006-02-17 | 95.88 |
| 2006-02-16 | 98.10 |
| 2006-02-15 | 102.55 |
| 2006-02-14 | 100.33 |
| 2006-02-13 | 102.55 |
| 2006-02-10 | 104.78 |
| 2006-02-09 | 102.55 |
| 2006-02-08 | 100.33 |
| 2006-02-07 | 102.55 |
| 2006-02-06 | 102.55 |
| 2006-02-03 | 95.88 |
| 2006-02-02 | 93.65 |
| 2006-02-01 | 98.10 |
| 2006-01-27 | 98.10 |
| 2006-01-26 | 95.88 |
| 2006-01-25 | 93.65 |
| 2006-01-24 | 93.65 |
| 2006-01-23 | 89.20 |
| 2006-01-20 | 93.65 |
| 2006-01-19 | 93.65 |
| 2006-01-18 | 86.97 |
| 2006-01-17 | 89.20 |
| 2006-01-16 | 93.65 |
| 2006-01-13 | 86.97 |
| 2006-01-12 | 84.75 |
| 2006-01-11 | 80.30 |
| 2006-01-10 | 82.52 |
| 2006-01-09 | 86.97 |
| 2006-01-06 | 84.75 |
| 2006-01-05 | 82.52 |
| 2006-01-04 | 82.52 |
| 2006-01-03 | 75.84 |
| 2005-12-30 | 73.62 |
| 2005-12-29 | 75.84 |
| 2005-12-28 | 73.62 |
| 2005-12-23 | 78.07 |
| 2005-12-22 | 75.84 |
| 2005-12-21 | 73.62 |
| 2005-12-20 | 71.39 |
| 2005-12-19 | 73.62 |
| 2005-12-16 | 71.39 |
| 2005-12-15 | 71.39 |
| 2005-12-14 | 73.62 |
| 2005-12-13 | 73.62 |
| 2005-12-12 | 73.62 |
| 2005-12-09 | 78.07 |
| 2005-12-08 | 78.07 |
| 2005-12-07 | 82.52 |
| 2005-12-06 | 80.30 |
| 2005-12-05 | 75.84 |
| 2005-12-02 | 73.62 |
| 2005-12-01 | 69.17 |
| 2005-11-30 | 69.17 |
| 2005-11-29 | 71.39 |
| 2005-11-28 | 71.39 |
| 2005-11-25 | 73.62 |
| 2005-11-24 | 73.62 |
| 2005-11-23 | 71.39 |
| 2005-11-22 | 69.17 |
| 2005-11-21 | 69.17 |
| 2005-11-18 | 71.39 |
| 2005-11-17 | 71.39 |
| 2005-11-16 | 73.62 |
| 2005-11-15 | 73.62 |
| 2005-11-14 | 73.62 |
| 2005-11-11 | 73.62 |
| 2005-11-10 | 73.62 |
| 2005-11-09 | 73.62 |
| 2005-11-08 | 71.39 |
| 2005-11-07 | 69.17 |
| 2005-11-04 | 71.39 |
| 2005-11-03 | 71.39 |
| 2005-11-02 | 66.94 |
| 2005-11-01 | 64.71 |
| 2005-10-31 | 64.71 |
| 2005-10-28 | 55.81 |
| 2005-10-27 | 58.04 |
| 2005-10-26 | 60.26 |
| 2005-10-25 | 60.26 |
| 2005-10-24 | 64.71 |
| 2005-10-21 | 73.62 |
| 2005-10-20 | 75.84 |
| 2005-10-19 | 78.07 |
| 2005-10-18 | 78.07 |
| 2005-10-17 | 75.84 |
| 2005-10-14 | 80.30 |
| 2005-10-13 | 82.52 |
| 2005-10-12 | 80.30 |
| 2005-10-10 | 82.52 |
| 2005-10-07 | 84.75 |
| 2005-10-06 | 80.30 |
| 2005-10-05 | 84.75 |
| 2005-10-04 | 86.97 |
| 2005-10-03 | 86.97 |
| 2005-09-30 | 86.97 |
| 2005-09-29 | 89.20 |
| 2005-09-28 | 86.97 |
| 2005-09-27 | 86.97 |
| 2005-09-26 | 86.97 |
| 2005-09-23 | 89.20 |
| 2005-09-22 | 91.42 |
| 2005-09-21 | 93.65 |
| 2005-09-20 | 86.97 |
| 2005-09-16 | 84.75 |
| 2005-09-15 | 89.20 |
| 2005-09-14 | 84.75 |
| 2005-09-13 | 91.42 |
| 2005-09-12 | 91.42 |
| 2005-09-09 | 93.63 |
| 2005-09-08 | 91.42 |
| 2005-09-07 | 93.63 |
| 2005-09-06 | 89.22 |
| 2005-09-05 | 89.22 |
| 2005-09-02 | 89.22 |
| 2005-09-01 | 91.42 |
| 2005-08-31 | 91.42 |
| 2005-08-30 | 93.63 |
| 2005-08-29 | 91.42 |
| 2005-08-26 | 95.83 |
| 2005-08-25 | 93.63 |
| 2005-08-24 | 91.42 |
| 2005-08-23 | 95.83 |
| 2005-08-22 | 98.03 |
| 2005-08-19 | 95.83 |
| 2005-08-18 | 100.23 |
| 2005-08-17 | 104.63 |
| 2005-08-16 | 102.43 |
| 2005-08-15 | 100.23 |
| 2005-08-12 | 98.03 |
| 2005-08-11 | 98.03 |
| 2005-08-10 | 98.03 |
| 2005-08-09 | 100.23 |
| 2005-08-08 | 102.43 |
| 2005-08-05 | 104.63 |
| 2005-08-04 | 104.63 |
| 2005-08-03 | 98.03 |
| 2005-08-02 | 95.83 |
| 2005-08-01 | 95.83 |
| 2005-07-29 | 95.83 |
| 2005-07-28 | 98.03 |
| 2005-07-27 | 93.63 |
| 2005-07-26 | 93.63 |
| 2005-07-25 | 95.83 |
| 2005-07-22 | 95.83 |
| 2005-07-21 | 95.83 |
| 2005-07-20 | 98.03 |
| 2005-07-19 | 98.03 |
| 2005-07-18 | 95.83 |
| 2005-07-15 | 93.63 |
| 2005-07-14 | 100.23 |
| 2005-07-13 | 98.03 |
| 2005-07-12 | 98.03 |
| 2005-07-11 | 98.03 |
| 2005-07-08 | 95.83 |
| 2005-07-07 | 93.63 |
| 2005-07-06 | 98.03 |
| 2005-07-05 | 102.43 |
| 2005-07-04 | 104.63 |
| 2005-06-30 | 104.63 |
| 2005-06-29 | 106.83 |
| 2005-06-28 | 109.03 |
| 2005-06-27 | 106.83 |
| 2005-06-24 | 102.43 |
| 2005-06-23 | 102.43 |
| 2005-06-22 | 104.63 |
| 2005-06-21 | 104.63 |
| 2005-06-20 | 106.83 |
| 2005-06-17 | 102.43 |
| 2005-06-16 | 100.23 |
| 2005-06-15 | 100.23 |
| 2005-06-14 | 100.23 |
| 2005-06-13 | 102.43 |
| 2005-06-10 | 102.43 |
| 2005-06-09 | 98.03 |
| 2005-06-08 | 102.43 |
| 2005-06-07 | 102.43 |
| 2005-06-06 | 104.63 |
| 2005-06-03 | 100.23 |
| 2005-06-02 | 91.42 |
| 2005-06-01 | 91.42 |
| 2005-05-31 | 91.42 |
| 2005-05-30 | 91.42 |
| 2005-05-27 | 95.83 |
| 2005-05-26 | 93.63 |
| 2005-05-25 | 91.42 |
| 2005-05-24 | 91.42 |
| 2005-05-23 | 91.42 |
| 2005-05-20 | 93.63 |
| 2005-05-19 | 93.63 |
| 2005-05-18 | 93.63 |
| 2005-05-17 | 91.42 |
| 2005-05-13 | 93.63 |
| 2005-05-12 | 98.03 |
| 2005-05-11 | 95.83 |
| 2005-05-10 | 95.83 |
| 2005-05-09 | 95.83 |
| 2005-05-06 | 95.83 |
| 2005-05-05 | 100.23 |
| 2005-05-04 | 95.83 |
| 2005-05-03 | 98.03 |
| 2005-04-29 | 98.03 |
| 2005-04-28 | 98.03 |
| 2005-04-27 | 98.03 |
| 2005-04-26 | 95.83 |
| 2005-04-25 | 93.63 |
| 2005-04-22 | 98.03 |
| 2005-04-21 | 93.63 |
| 2005-04-20 | 95.83 |
| 2005-04-19 | 98.03 |
| 2005-04-18 | 93.63 |
| 2005-04-15 | 98.03 |
| 2005-04-14 | 102.43 |
| 2005-04-13 | 103.53 |
| 2005-04-12 | 99.24 |
| 2005-04-11 | 101.38 |
| 2005-04-08 | 103.53 |
| 2005-04-07 | 107.81 |
| 2005-04-06 | 103.53 |
| 2005-04-04 | 101.38 |
| 2005-04-01 | 103.53 |
| 2005-03-31 | 105.67 |
| 2005-03-30 | 92.81 |
| 2005-03-29 | 94.96 |
| 2005-03-24 | 97.10 |
| 2005-03-23 | 94.96 |
| 2005-03-22 | 99.24 |
| 2005-03-21 | 101.38 |
| 2005-03-18 | 109.95 |
| 2005-03-17 | 105.67 |
| 2005-03-16 | 101.38 |
| 2005-03-15 | 109.95 |
| 2005-03-14 | 114.24 |
| 2005-03-11 | 124.95 |
| 2005-03-10 | 122.81 |
| 2005-03-09 | 124.95 |
| 2005-03-08 | 105.67 |
| 2005-03-07 | 107.81 |
| 2005-03-04 | 105.67 |
| 2005-03-03 | 101.38 |
| 2005-03-02 | 101.38 |
| 2005-03-01 | 103.53 |
| 2005-02-28 | 103.53 |
| 2005-02-25 | 103.53 |
| 2005-02-24 | 101.38 |
| 2005-02-23 | 103.53 |
| 2005-02-22 | 103.53 |
| 2005-02-21 | 105.67 |
| 2005-02-18 | 107.81 |
| 2005-02-17 | 103.53 |
| 2005-02-16 | 107.81 |
| 2005-02-15 | 107.81 |
| 2005-02-14 | 105.67 |
| 2005-02-08 | 97.10 |
| 2005-02-07 | 88.53 |
| 2005-02-04 | 88.53 |
| 2005-02-03 | 88.53 |
| 2005-02-02 | 88.53 |
| 2005-02-01 | 88.53 |
| 2005-01-31 | 90.67 |
| 2005-01-28 | 90.67 |
| 2005-01-27 | 88.53 |
| 2005-01-26 | 88.53 |
| 2005-01-25 | 84.25 |
| 2005-01-24 | 79.96 |
| 2005-01-21 | 79.96 |
| 2005-01-20 | 84.25 |
| 2005-01-19 | 82.10 |
| 2005-01-18 | 82.10 |
| 2005-01-17 | 79.96 |
| 2005-01-14 | 77.82 |
| 2005-01-13 | 79.96 |
| 2005-01-12 | 84.25 |
| 2005-01-11 | 84.25 |
| 2005-01-10 | 86.39 |
| 2005-01-07 | 82.10 |
| 2005-01-06 | 88.53 |
| 2005-01-05 | 88.53 |
| 2005-01-04 | 94.96 |
| 2005-01-03 | 94.96 |
| 2004-12-31 | 94.96 |
| 2004-12-30 | 92.81 |
| 2004-12-29 | 88.53 |
| 2004-12-28 | 88.53 |
| 2004-12-24 | 90.67 |
| 2004-12-23 | 88.53 |
| 2004-12-22 | 90.67 |
| 2004-12-21 | 90.67 |
| 2004-12-20 | 92.81 |
| 2004-12-17 | 90.67 |
| 2004-12-16 | 90.67 |
| 2004-12-15 | 92.81 |
| 2004-12-14 | 90.67 |
| 2004-12-13 | 88.53 |
| 2004-12-10 | 90.67 |
| 2004-12-09 | 92.81 |
| 2004-12-08 | 92.81 |
| 2004-12-07 | 94.96 |
| 2004-12-06 | 97.10 |
| 2004-12-03 | 90.67 |
| 2004-12-02 | 90.67 |
| 2004-12-01 | 94.96 |
| 2004-11-30 | 97.10 |
| 2004-11-29 | 97.10 |
| 2004-11-26 | 99.24 |
| 2004-11-25 | 101.38 |
| 2004-11-24 | 101.38 |
| 2004-11-23 | 99.24 |
| 2004-11-22 | 97.10 |
| 2004-11-19 | 101.38 |
| 2004-11-18 | 105.67 |
| 2004-11-17 | 103.53 |
| 2004-11-16 | 103.53 |
| 2004-11-15 | 107.81 |
| 2004-11-12 | 99.24 |
| 2004-11-11 | 97.10 |
| 2004-11-10 | 101.38 |
| 2004-11-09 | 97.10 |
| 2004-11-08 | 97.10 |
| 2004-11-05 | 99.24 |
| 2004-11-04 | 94.96 |
| 2004-11-03 | 94.96 |
| 2004-11-02 | 97.10 |
| 2004-11-01 | 88.53 |
| 2004-10-29 | 90.67 |
| 2004-10-28 | 94.96 |
| 2004-10-27 | 88.53 |
| 2004-10-26 | 88.53 |
| 2004-10-25 | 90.67 |
| 2004-10-21 | 94.96 |
| 2004-10-20 | 94.96 |
| 2004-10-19 | 101.38 |
| 2004-10-18 | 97.10 |
| 2004-10-15 | 99.24 |
| 2004-10-14 | 99.24 |
| 2004-10-13 | 101.38 |
| 2004-10-12 | 103.53 |
| 2004-10-11 | 105.67 |
| 2004-10-08 | 105.67 |
| 2004-10-07 | 116.38 |
| 2004-10-06 | 103.53 |
| 2004-10-05 | 107.81 |
| 2004-10-04 | 105.67 |
| 2004-09-30 | 101.38 |
| 2004-09-28 | 99.24 |
| 2004-09-27 | 101.38 |
| 2004-09-24 | 101.38 |
| 2004-09-23 | 103.53 |
| 2004-09-22 | 107.81 |
| 2004-09-21 | 114.24 |
| 2004-09-20 | 114.24 |
| 2004-09-17 | 105.67 |
| 2004-09-16 | 105.67 |
| 2004-09-15 | 97.10 |
| 2004-09-14 | 99.24 |
| 2004-09-13 | 94.96 |
| 2004-09-10 | 92.81 |
| 2004-09-09 | 92.81 |
| 2004-09-08 | 97.10 |
| 2004-09-07 | 99.24 |
| 2004-09-06 | 97.10 |
| 2004-09-03 | 97.10 |
| 2004-09-02 | 99.24 |
| 2004-09-01 | 97.10 |
| 2004-08-31 | 92.81 |
| 2004-08-30 | 94.96 |
| 2004-08-27 | 86.39 |
| 2004-08-26 | 86.39 |
| 2004-08-25 | 86.39 |
| 2004-08-24 | 75.68 |
| 2004-08-23 | 77.82 |
| 2004-08-20 | 75.68 |
| 2004-08-19 | 73.53 |
| 2004-08-18 | 69.25 |
| 2004-08-17 | 69.25 |
| 2004-08-16 | 69.25 |
| 2004-08-13 | 73.53 |
| 2004-08-12 | 73.53 |
| 2004-08-11 | 67.11 |
| 2004-08-10 | 73.53 |
| 2004-08-09 | 73.53 |
| 2004-08-06 | 77.82 |
| 2004-08-05 | 79.96 |
| 2004-08-04 | 77.82 |
| 2004-08-03 | 77.82 |
| 2004-08-02 | 79.96 |
| 2004-07-30 | 82.10 |
| 2004-07-29 | 84.25 |
| 2004-07-28 | 88.53 |
| 2004-07-27 | 84.25 |
| 2004-07-26 | 82.10 |
| 2004-07-23 | 84.25 |
| 2004-07-22 | 84.25 |
| 2004-07-21 | 86.39 |
| 2004-07-20 | 82.10 |
| 2004-07-19 | 86.39 |
| 2004-07-16 | 90.67 |
| 2004-07-15 | 86.39 |
| 2004-07-14 | 82.10 |
| 2004-07-13 | 84.25 |
| 2004-07-12 | 88.53 |
| 2004-07-09 | 90.67 |
| 2004-07-08 | 86.39 |
| 2004-07-07 | 94.96 |
| 2004-07-06 | 82.10 |
| 2004-07-05 | 75.68 |
| 2004-07-02 | 77.82 |
| 2004-06-30 | 77.82 |
| 2004-06-29 | 73.53 |
| 2004-06-28 | 75.68 |
| 2004-06-25 | 75.68 |
| 2004-06-24 | 75.68 |
| 2004-06-23 | 71.39 |
| 2004-06-21 | 69.25 |
| 2004-06-18 | 71.39 |
| 2004-06-17 | 67.11 |
| 2004-06-16 | 79.96 |
| 2004-06-15 | 84.25 |
| 2004-06-14 | 88.53 |
| 2004-06-11 | 99.24 |
| 2004-06-10 | 90.67 |
| 2004-06-09 | 84.25 |
| 2004-06-08 | 84.25 |
| 2004-06-07 | 82.10 |
| 2004-06-04 | 73.53 |
| 2004-06-03 | 73.53 |
| 2004-06-02 | 82.10 |
| 2004-06-01 | 82.10 |
| 2004-05-31 | 86.39 |
| 2004-05-28 | 88.53 |
| 2004-05-27 | 84.25 |
| 2004-05-25 | 71.39 |
| 2004-05-24 | 75.68 |
| 2004-05-21 | 69.25 |
| 2004-05-20 | 60.68 |
| 2004-05-19 | 60.68 |
| 2004-05-18 | 49.97 |
| 2004-05-17 | 43.54 |
| 2004-05-14 | 56.39 |
| 2004-05-13 | 62.82 |
| 2004-05-12 | 67.11 |
| 2004-05-11 | 69.25 |
| 2004-05-10 | 67.11 |
| 2004-05-07 | 77.82 |
| 2004-05-06 | 75.68 |
| 2004-05-05 | 71.39 |
| 2004-05-04 | 71.39 |
| 2004-05-03 | 62.82 |
| 2004-04-30 | 67.11 |
| 2004-04-29 | 71.39 |
| 2004-04-28 | 77.82 |
| 2004-04-27 | 77.82 |
| 2004-04-26 | 75.68 |
| 2004-04-23 | 84.25 |
| 2004-04-22 | 79.96 |
| 2004-04-21 | 77.82 |
| 2004-04-20 | 84.25 |
| 2004-04-19 | 94.96 |
| 2004-04-16 | 101.38 |
| 2004-04-15 | 99.24 |
| 2004-04-14 | 104.60 |
| 2004-04-13 | 113.03 |
| 2004-04-08 | 117.25 |
| 2004-04-07 | 115.14 |
| 2004-04-06 | 113.03 |
| 2004-04-02 | 104.60 |
| 2004-04-01 | 104.60 |
| 2004-03-31 | 104.60 |
| 2004-03-30 | 102.49 |
| 2004-03-29 | 102.49 |
| 2004-03-26 | 102.49 |
| 2004-03-25 | 108.82 |
| 2004-03-24 | 115.14 |
| 2004-03-23 | 110.93 |
| 2004-03-22 | 106.71 |
| 2004-03-19 | 123.58 |
| 2004-03-18 | 123.58 |
| 2004-03-17 | 140.46 |
| 2004-03-16 | 136.24 |
| 2004-03-15 | 144.67 |
| 2004-03-12 | 138.35 |
| 2004-03-11 | 140.46 |
| 2004-03-10 | 146.78 |
| 2004-03-09 | 148.89 |
| 2004-03-08 | 153.11 |
| 2004-03-05 | 153.11 |
| 2004-03-04 | 153.11 |
| 2004-03-03 | 144.67 |
| 2004-03-02 | 151.00 |
| 2004-03-01 | 161.55 |
| 2004-02-27 | 163.66 |
| 2004-02-26 | 163.66 |
| 2004-02-25 | 161.55 |
| 2004-02-24 | 172.09 |
| 2004-02-23 | 165.77 |
| 2004-02-20 | 163.66 |
| 2004-02-19 | 165.77 |
| 2004-02-18 | 165.77 |
| 2004-02-17 | 167.88 |
| 2004-02-16 | 174.20 |
| 2004-02-13 | 163.66 |
| 2004-02-12 | 157.33 |
| 2004-02-11 | 157.33 |
| 2004-02-10 | 161.55 |
| 2004-02-09 | 165.77 |
| 2004-02-06 | 151.00 |
| 2004-02-05 | 132.02 |
| 2004-02-04 | 140.46 |
| 2004-02-03 | 136.24 |
| 2004-02-02 | 125.69 |
| 2004-01-30 | 148.89 |
| 2004-01-29 | 146.78 |
| 2004-01-28 | 146.78 |
| 2004-01-27 | 142.56 |
| 2004-01-26 | 138.35 |
| 2004-01-21 | 134.13 |
| 2004-01-20 | 113.03 |
| 2004-01-19 | 91.94 |
| 2004-01-16 | 89.83 |
| 2004-01-15 | 89.83 |
| 2004-01-14 | 91.94 |
| 2004-01-13 | 89.83 |
| 2004-01-12 | 89.83 |
| 2004-01-09 | 91.94 |
| 2004-01-08 | 94.05 |
| 2004-01-07 | 87.72 |
| 2004-01-06 | 91.94 |
| 2004-01-05 | 85.61 |
| 2004-01-02 | 77.18 |
| 2003-12-31 | 70.85 |
| 2003-12-30 | 68.74 |
| 2003-12-29 | 70.85 |
| 2003-12-24 | 70.85 |
| 2003-12-23 | 70.85 |
| 2003-12-22 | 68.74 |
| 2003-12-19 | 70.85 |
| 2003-12-18 | 64.52 |
| 2003-12-17 | 66.63 |
| 2003-12-16 | 70.85 |
| 2003-12-15 | 72.96 |
| 2003-12-12 | 77.18 |
| 2003-12-11 | 75.07 |
| 2003-12-10 | 77.18 |
| 2003-12-09 | 72.96 |
| 2003-12-08 | 70.85 |
| 2003-12-05 | 70.85 |
| 2003-12-04 | 70.85 |
| 2003-12-03 | 72.96 |
| 2003-12-02 | 70.85 |
| 2003-12-01 | 75.07 |
| 2003-11-28 | 70.85 |
| 2003-11-27 | 62.41 |
| 2003-11-26 | 62.41 |
| 2003-11-25 | 64.52 |
| 2003-11-24 | 60.30 |
| 2003-11-21 | 62.41 |
| 2003-11-20 | 64.52 |
| 2003-11-19 | 70.85 |
| 2003-11-18 | 72.96 |
| 2003-11-17 | 72.96 |
| 2003-11-14 | 75.07 |
| 2003-11-13 | 70.85 |
| 2003-11-12 | 68.74 |
| 2003-11-11 | 70.85 |
| 2003-11-10 | 72.96 |
| 2003-11-07 | 72.96 |
| 2003-11-06 | 72.96 |
| 2003-11-05 | 79.29 |
| 2003-11-04 | 79.29 |
| 2003-11-03 | 68.74 |
| 2003-10-31 | 64.52 |
| 2003-10-30 | 62.41 |
| 2003-10-29 | 62.41 |
| 2003-10-28 | 62.41 |
| 2003-10-27 | 60.30 |
| 2003-10-24 | 53.98 |
| 2003-10-23 | 58.19 |
| 2003-10-22 | 70.85 |
| 2003-10-21 | 68.74 |
| 2003-10-20 | 72.96 |
| 2003-10-17 | 70.85 |
| 2003-10-16 | 68.74 |
| 2003-10-15 | 68.74 |
| 2003-10-14 | 68.74 |
| 2003-10-13 | 75.07 |
| 2003-10-10 | 72.96 |
| 2003-10-09 | 68.74 |
| 2003-10-08 | 64.52 |
| 2003-10-07 | 66.63 |
| 2003-10-06 | 66.63 |
| 2003-10-03 | 62.41 |
| 2003-10-02 | 60.30 |
| 2003-09-30 | 60.30 |
| 2003-09-29 | 58.19 |
| 2003-09-26 | 60.30 |
| 2003-09-25 | 60.30 |
| 2003-09-24 | 62.41 |
| 2003-09-23 | 58.19 |
| 2003-09-22 | 58.19 |
| 2003-09-19 | 58.19 |
| 2003-09-18 | 60.30 |
| 2003-09-17 | 64.52 |
| 2003-09-16 | 66.63 |
| 2003-09-15 | 68.74 |
| 2003-09-11 | 64.52 |
| 2003-09-10 | 58.19 |
| 2003-09-09 | 64.52 |
| 2003-09-08 | 72.96 |
| 2003-09-05 | 68.74 |
| 2003-09-04 | 58.19 |
| 2003-09-03 | 56.08 |
| 2003-09-02 | 45.54 |
| 2003-09-01 | 47.65 |
| 2003-08-29 | 43.43 |
| 2003-08-28 | 41.32 |
| 2003-08-27 | 39.21 |
| 2003-08-26 | 37.10 |
| 2003-08-25 | 37.10 |
| 2003-08-22 | 45.54 |
| 2003-08-21 | 45.54 |
| 2003-08-20 | 43.43 |
| 2003-08-19 | 41.32 |
| 2003-08-18 | 49.76 |
| 2003-08-15 | 49.76 |
| 2003-08-14 | 43.43 |
| 2003-08-13 | 34.99 |
| 2003-08-12 | 30.77 |
| 2003-08-11 | 32.88 |
| 2003-08-08 | 28.66 |
| 2003-08-07 | 32.88 |
| 2003-08-06 | 34.99 |
| 2003-08-05 | 26.56 |
| 2003-08-04 | 28.66 |
| 2003-08-01 | 30.77 |
| 2003-07-31 | 32.88 |
| 2003-07-30 | 22.34 |
| 2003-07-29 | 24.45 |
| 2003-07-28 | 24.45 |
| 2003-07-25 | 20.23 |
| 2003-07-24 | 18.12 |
| 2003-07-23 | 18.12 |
| 2003-07-22 | 20.23 |
| 2003-07-21 | 22.34 |
| 2003-07-18 | 22.34 |
| 2003-07-17 | 20.23 |
| 2003-07-16 | 28.66 |
| 2003-07-15 | 26.56 |
| 2003-07-14 | 30.77 |
| 2003-07-11 | 30.77 |
| 2003-07-10 | 32.88 |
| 2003-07-09 | 24.45 |
| 2003-07-08 | 24.45 |
| 2003-07-07 | 18.12 |
| 2003-07-04 | 16.01 |
| 2003-07-03 | 16.01 |
| 2003-07-02 | 16.01 |
| 2003-06-30 | 11.79 |
| 2003-06-27 | 13.90 |
| 2003-06-26 | 11.79 |
| 2003-06-25 | 11.79 |
| 2003-06-24 | 9.68 |
| 2003-06-23 | 11.79 |
| 2003-06-20 | 18.12 |
| 2003-06-19 | 20.23 |
| 2003-06-18 | 18.12 |
| 2003-06-17 | 22.34 |
| 2003-06-16 | 26.56 |
| 2003-06-13 | 26.56 |
| 2003-06-12 | 22.34 |
| 2003-06-11 | 20.23 |
| 2003-06-10 | 13.90 |
| 2003-06-09 | 16.01 |
| 2003-06-06 | 16.01 |
| 2003-06-05 | 13.90 |
| 2003-06-03 | 18.12 |
| 2003-06-02 | 11.79 |
| 2003-05-30 | 5.46 |
| 2003-05-29 | 2.30 |
| 2003-05-28 | 5.46 |
| 2003-05-27 | 7.57 |
| 2003-05-26 | 11.79 |
| 2003-05-23 | 7.57 |
| 2003-05-22 | 7.57 |
| 2003-05-21 | 2.30 |
| 2003-05-20 | 1.24 |
| 2003-05-19 | 1.24 |
| 2003-05-16 | -1.92 |
| 2003-05-15 | -1.92 |
| 2003-05-14 | -2.97 |
| 2003-05-13 | 1.24 |
| 2003-05-12 | -7.19 |
| 2003-05-09 | -8.25 |
| 2003-05-07 | -9.30 |
| 2003-05-06 | -7.19 |
| 2003-05-05 | -8.25 |
| 2003-05-02 | -11.34 |
| 2003-04-30 | -14.43 |
| 2003-04-29 | -13.40 |
| 2003-04-28 | -15.46 |
| 2003-04-25 | -19.59 |
| 2003-04-24 | -20.62 |
| 2003-04-23 | -18.56 |
| 2003-04-22 | -12.37 |
| 2003-04-17 | -9.28 |
| 2003-04-16 | -7.22 |
| 2003-04-15 | -5.15 |
| 2003-04-14 | -5.15 |
| 2003-04-11 | -4.12 |
| 2003-04-10 | -4.12 |
| 2003-04-09 | -5.15 |
| 2003-04-08 | -1.03 |
| 2003-04-07 | -1.03 |
| 2003-04-04 | -1.03 |
| 2003-04-03 | -3.09 |
| 2003-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy