Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00922 | 1999-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0922 % |
|---|---|
| 2026-02-24 | -51.77 |
| 2026-02-23 | -51.77 |
| 2026-02-20 | -52.53 |
| 2026-02-16 | -53.67 |
| 2026-02-13 | -53.29 |
| 2026-02-12 | -54.05 |
| 2026-02-11 | -54.05 |
| 2026-02-10 | -54.05 |
| 2026-02-09 | -53.29 |
| 2026-02-06 | -54.05 |
| 2026-02-05 | -55.19 |
| 2026-02-04 | -55.57 |
| 2026-02-03 | -56.33 |
| 2026-02-02 | -56.33 |
| 2026-01-30 | -56.33 |
| 2026-01-29 | -56.33 |
| 2026-01-28 | -56.71 |
| 2026-01-27 | -55.95 |
| 2026-01-26 | -56.71 |
| 2026-01-23 | -56.71 |
| 2026-01-22 | -57.47 |
| 2026-01-21 | -57.47 |
| 2026-01-20 | -57.09 |
| 2026-01-19 | -57.09 |
| 2026-01-16 | -57.47 |
| 2026-01-15 | -57.09 |
| 2026-01-14 | -57.09 |
| 2026-01-13 | -57.47 |
| 2026-01-12 | -57.47 |
| 2026-01-09 | -57.85 |
| 2026-01-08 | -57.09 |
| 2026-01-07 | -56.71 |
| 2026-01-06 | -56.33 |
| 2026-01-05 | -56.71 |
| 2026-01-02 | -56.33 |
| 2025-12-31 | -55.19 |
| 2025-12-30 | -54.81 |
| 2025-12-29 | -54.05 |
| 2025-12-24 | -53.29 |
| 2025-12-23 | -54.05 |
| 2025-12-22 | -54.43 |
| 2025-12-19 | -51.39 |
| 2025-12-18 | -51.39 |
| 2025-12-17 | -50.63 |
| 2025-12-16 | -50.63 |
| 2025-12-15 | -49.87 |
| 2025-12-12 | -49.87 |
| 2025-12-11 | -49.87 |
| 2025-12-10 | -49.11 |
| 2025-12-09 | -50.25 |
| 2025-12-08 | -49.87 |
| 2025-12-05 | -48.73 |
| 2025-12-04 | -49.49 |
| 2025-12-03 | -49.87 |
| 2025-12-02 | -50.25 |
| 2025-12-01 | -49.49 |
| 2025-11-28 | -47.22 |
| 2025-11-27 | -46.46 |
| 2025-11-26 | -45.32 |
| 2025-11-25 | -46.84 |
| 2025-11-24 | -47.22 |
| 2025-11-21 | -46.46 |
| 2025-11-20 | -46.08 |
| 2025-11-19 | -46.46 |
| 2025-11-18 | -45.70 |
| 2025-11-17 | -46.08 |
| 2025-11-14 | -45.70 |
| 2025-11-13 | -45.32 |
| 2025-11-12 | -45.70 |
| 2025-11-11 | -45.70 |
| 2025-11-10 | -45.70 |
| 2025-11-07 | -42.66 |
| 2025-11-06 | -42.28 |
| 2025-11-05 | -42.28 |
| 2025-11-04 | -43.42 |
| 2025-11-03 | -43.04 |
| 2025-10-31 | -43.04 |
| 2025-10-30 | -42.66 |
| 2025-10-28 | -43.42 |
| 2025-10-27 | -43.42 |
| 2025-10-24 | -43.80 |
| 2025-10-23 | -43.80 |
| 2025-10-22 | -44.56 |
| 2025-10-21 | -44.18 |
| 2025-10-20 | -42.28 |
| 2025-10-17 | -41.90 |
| 2025-10-16 | -41.52 |
| 2025-10-15 | -41.14 |
| 2025-10-14 | -41.52 |
| 2025-10-13 | -41.90 |
| 2025-10-10 | -40.38 |
| 2025-10-09 | -40.76 |
| 2025-10-08 | -41.14 |
| 2025-10-06 | -41.90 |
| 2025-10-03 | -42.28 |
| 2025-10-02 | -41.52 |
| 2025-09-30 | -41.90 |
| 2025-09-29 | -40.38 |
| 2025-09-26 | -41.90 |
| 2025-09-25 | -41.14 |
| 2025-09-24 | -41.52 |
| 2025-09-23 | -40.76 |
| 2025-09-22 | -40.76 |
| 2025-09-19 | -41.14 |
| 2025-09-18 | -41.90 |
| 2025-09-17 | -40.76 |
| 2025-09-16 | -40.38 |
| 2025-09-15 | -40.38 |
| 2025-09-12 | -39.24 |
| 2025-09-11 | -40.38 |
| 2025-09-10 | -40.76 |
| 2025-09-09 | -41.52 |
| 2025-09-08 | -42.23 |
| 2025-09-05 | -42.58 |
| 2025-09-04 | -42.94 |
| 2025-09-03 | -43.29 |
| 2025-09-02 | -43.29 |
| 2025-09-01 | -42.58 |
| 2025-08-29 | -40.46 |
| 2025-08-28 | -41.16 |
| 2025-08-27 | -41.16 |
| 2025-08-26 | -39.75 |
| 2025-08-25 | -39.39 |
| 2025-08-22 | -40.46 |
| 2025-08-21 | -40.81 |
| 2025-08-20 | -40.46 |
| 2025-08-19 | -39.39 |
| 2025-08-18 | -40.81 |
| 2025-08-15 | -41.52 |
| 2025-08-14 | -41.87 |
| 2025-08-13 | -41.16 |
| 2025-08-12 | -41.87 |
| 2025-08-11 | -42.23 |
| 2025-08-08 | -43.65 |
| 2025-08-07 | -41.16 |
| 2025-08-06 | -41.87 |
| 2025-08-05 | -40.81 |
| 2025-08-04 | -40.46 |
| 2025-08-01 | -40.10 |
| 2025-07-31 | -40.46 |
| 2025-07-30 | -41.16 |
| 2025-07-29 | -39.75 |
| 2025-07-28 | -39.39 |
| 2025-07-25 | -39.75 |
| 2025-07-24 | -37.97 |
| 2025-07-23 | -38.68 |
| 2025-07-22 | -39.75 |
| 2025-07-21 | -39.04 |
| 2025-07-18 | -38.68 |
| 2025-07-17 | -38.68 |
| 2025-07-16 | -37.62 |
| 2025-07-15 | -36.56 |
| 2025-07-14 | -36.56 |
| 2025-07-11 | -39.04 |
| 2025-07-10 | -38.33 |
| 2025-07-09 | -39.75 |
| 2025-07-08 | -40.81 |
| 2025-07-07 | -40.10 |
| 2025-07-04 | -40.46 |
| 2025-07-03 | -39.75 |
| 2025-07-02 | -40.46 |
| 2025-06-30 | -39.39 |
| 2025-06-27 | -40.10 |
| 2025-06-26 | -39.39 |
| 2025-06-25 | -41.16 |
| 2025-06-24 | -41.16 |
| 2025-06-23 | -43.65 |
| 2025-06-20 | -42.94 |
| 2025-06-19 | -42.58 |
| 2025-06-18 | -42.94 |
| 2025-06-17 | -42.94 |
| 2025-06-16 | -41.87 |
| 2025-06-13 | -42.58 |
| 2025-06-12 | -41.87 |
| 2025-06-11 | -40.81 |
| 2025-06-10 | -40.81 |
| 2025-06-09 | -42.23 |
| 2025-06-06 | -42.58 |
| 2025-06-05 | -43.65 |
| 2025-06-04 | -43.65 |
| 2025-06-03 | -45.77 |
| 2025-06-02 | -45.42 |
| 2025-05-30 | -46.13 |
| 2025-05-29 | -46.48 |
| 2025-05-28 | -45.77 |
| 2025-05-27 | -45.42 |
| 2025-05-26 | -46.13 |
| 2025-05-23 | -46.84 |
| 2025-05-22 | -46.84 |
| 2025-05-21 | -46.13 |
| 2025-05-20 | -45.77 |
| 2025-05-19 | -45.77 |
| 2025-05-16 | -45.77 |
| 2025-05-15 | -44.71 |
| 2025-05-14 | -44.71 |
| 2025-05-13 | -44.71 |
| 2025-05-12 | -44.35 |
| 2025-05-09 | -45.77 |
| 2025-05-08 | -42.94 |
| 2025-05-07 | -44.71 |
| 2025-05-06 | -45.06 |
| 2025-05-02 | -45.06 |
| 2025-04-30 | -44.35 |
| 2025-04-29 | -44.35 |
| 2025-04-28 | -44.71 |
| 2025-04-25 | -44.00 |
| 2025-04-24 | -44.00 |
| 2025-04-23 | -44.71 |
| 2025-04-22 | -45.42 |
| 2025-04-17 | -44.35 |
| 2025-04-16 | -45.77 |
| 2025-04-15 | -46.13 |
| 2025-04-14 | -46.13 |
| 2025-04-11 | -45.77 |
| 2025-04-10 | -46.48 |
| 2025-04-09 | -46.84 |
| 2025-04-08 | -46.84 |
| 2025-04-07 | -47.90 |
| 2025-04-03 | -44.71 |
| 2025-04-02 | -45.06 |
| 2025-04-01 | -44.35 |
| 2025-03-31 | -45.06 |
| 2025-03-28 | -45.06 |
| 2025-03-27 | -44.00 |
| 2025-03-26 | -44.00 |
| 2025-03-25 | -44.71 |
| 2025-03-24 | -44.35 |
| 2025-03-21 | -45.06 |
| 2025-03-20 | -46.48 |
| 2025-03-19 | -45.42 |
| 2025-03-18 | -45.06 |
| 2025-03-17 | -46.13 |
| 2025-03-14 | -44.71 |
| 2025-03-13 | -43.65 |
| 2025-03-12 | -44.35 |
| 2025-03-11 | -44.71 |
| 2025-03-10 | -45.42 |
| 2025-03-07 | -44.71 |
| 2025-03-06 | -44.35 |
| 2025-03-05 | -46.13 |
| 2025-03-04 | -45.06 |
| 2025-03-03 | -45.77 |
| 2025-02-28 | -45.42 |
| 2025-02-27 | -46.13 |
| 2025-02-26 | -45.77 |
| 2025-02-25 | -45.77 |
| 2025-02-24 | -45.42 |
| 2025-02-21 | -46.13 |
| 2025-02-20 | -45.06 |
| 2025-02-19 | -44.71 |
| 2025-02-18 | -44.35 |
| 2025-02-17 | -44.71 |
| 2025-02-14 | -45.06 |
| 2025-02-13 | -45.77 |
| 2025-02-12 | -45.06 |
| 2025-02-11 | -45.06 |
| 2025-02-10 | -45.06 |
| 2025-02-07 | -45.42 |
| 2025-02-06 | -45.06 |
| 2025-02-05 | -45.42 |
| 2025-02-04 | -45.06 |
| 2025-02-03 | -45.42 |
| 2025-01-28 | -46.13 |
| 2025-01-27 | -46.13 |
| 2025-01-24 | -45.42 |
| 2025-01-23 | -45.06 |
| 2025-01-22 | -45.77 |
| 2025-01-21 | -46.48 |
| 2025-01-20 | -46.48 |
| 2025-01-17 | -46.84 |
| 2025-01-16 | -45.77 |
| 2025-01-15 | -46.13 |
| 2025-01-14 | -46.13 |
| 2025-01-13 | -46.84 |
| 2025-01-10 | -47.19 |
| 2025-01-09 | -46.48 |
| 2025-01-08 | -46.13 |
| 2025-01-07 | -46.48 |
| 2025-01-06 | -46.84 |
| 2025-01-03 | -46.84 |
| 2025-01-02 | -47.19 |
| 2024-12-31 | -46.13 |
| 2024-12-30 | -45.77 |
| 2024-12-27 | -46.84 |
| 2024-12-24 | -47.19 |
| 2024-12-23 | -46.84 |
| 2024-12-20 | -46.84 |
| 2024-12-19 | -46.84 |
| 2024-12-18 | -47.19 |
| 2024-12-17 | -46.13 |
| 2024-12-16 | -46.48 |
| 2024-12-13 | -47.19 |
| 2024-12-12 | -45.77 |
| 2024-12-11 | -46.48 |
| 2024-12-10 | -47.54 |
| 2024-12-09 | -47.20 |
| 2024-12-06 | -48.57 |
| 2024-12-05 | -48.57 |
| 2024-12-04 | -49.26 |
| 2024-12-03 | -48.92 |
| 2024-12-02 | -48.23 |
| 2024-11-29 | -48.57 |
| 2024-11-28 | -48.57 |
| 2024-11-27 | -48.92 |
| 2024-11-26 | -46.86 |
| 2024-11-25 | -45.83 |
| 2024-11-22 | -46.52 |
| 2024-11-21 | -47.54 |
| 2024-11-20 | -47.54 |
| 2024-11-19 | -48.57 |
| 2024-11-18 | -49.94 |
| 2024-11-15 | -49.94 |
| 2024-11-14 | -47.89 |
| 2024-11-13 | -45.83 |
| 2024-11-12 | -46.17 |
| 2024-11-11 | -45.83 |
| 2024-11-08 | -45.83 |
| 2024-11-07 | -45.83 |
| 2024-11-06 | -45.49 |
| 2024-11-05 | -46.52 |
| 2024-11-04 | -45.83 |
| 2024-11-01 | -47.20 |
| 2024-10-31 | -46.52 |
| 2024-10-30 | -46.86 |
| 2024-10-29 | -46.52 |
| 2024-10-28 | -45.83 |
| 2024-10-25 | -46.86 |
| 2024-10-24 | -46.86 |
| 2024-10-23 | -45.14 |
| 2024-10-22 | -45.83 |
| 2024-10-21 | -45.83 |
| 2024-10-18 | -45.83 |
| 2024-10-17 | -46.17 |
| 2024-10-16 | -45.14 |
| 2024-10-15 | -46.17 |
| 2024-10-14 | -45.14 |
| 2024-10-10 | -45.49 |
| 2024-10-09 | -45.49 |
| 2024-10-08 | -45.49 |
| 2024-10-07 | -44.46 |
| 2024-10-04 | -45.14 |
| 2024-10-03 | -45.14 |
| 2024-10-02 | -43.09 |
| 2024-09-30 | -45.14 |
| 2024-09-27 | -45.14 |
| 2024-09-26 | -45.83 |
| 2024-09-25 | -46.17 |
| 2024-09-24 | -45.49 |
| 2024-09-23 | -46.17 |
| 2024-09-20 | -46.52 |
| 2024-09-19 | -45.83 |
| 2024-09-17 | -46.17 |
| 2024-09-16 | -43.77 |
| 2024-09-13 | -43.77 |
| 2024-09-12 | -45.14 |
| 2024-09-11 | -45.49 |
| 2024-09-10 | -45.49 |
| 2024-09-09 | -46.12 |
| 2024-09-05 | -47.71 |
| 2024-09-04 | -47.71 |
| 2024-09-03 | -47.71 |
| 2024-09-02 | -47.39 |
| 2024-08-30 | -47.39 |
| 2024-08-29 | -46.75 |
| 2024-08-28 | -46.75 |
| 2024-08-27 | -46.44 |
| 2024-08-26 | -46.75 |
| 2024-08-23 | -45.80 |
| 2024-08-22 | -45.49 |
| 2024-08-21 | -45.80 |
| 2024-08-20 | -45.80 |
| 2024-08-19 | -45.80 |
| 2024-08-16 | -46.75 |
| 2024-08-15 | -47.07 |
| 2024-08-14 | -47.39 |
| 2024-08-13 | -47.39 |
| 2024-08-12 | -46.12 |
| 2024-08-09 | -46.12 |
| 2024-08-08 | -47.39 |
| 2024-08-07 | -47.39 |
| 2024-08-06 | -47.07 |
| 2024-08-05 | -48.34 |
| 2024-08-02 | -46.75 |
| 2024-08-01 | -45.17 |
| 2024-07-31 | -45.49 |
| 2024-07-30 | -46.44 |
| 2024-07-29 | -47.07 |
| 2024-07-26 | -47.07 |
| 2024-07-25 | -46.12 |
| 2024-07-24 | -46.44 |
| 2024-07-23 | -46.44 |
| 2024-07-22 | -45.80 |
| 2024-07-19 | -46.12 |
| 2024-07-18 | -46.44 |
| 2024-07-17 | -46.75 |
| 2024-07-16 | -46.75 |
| 2024-07-15 | -47.39 |
| 2024-07-12 | -46.12 |
| 2024-07-11 | -46.12 |
| 2024-07-10 | -47.71 |
| 2024-07-09 | -46.75 |
| 2024-07-08 | -45.80 |
| 2024-07-05 | -46.75 |
| 2024-07-04 | -46.75 |
| 2024-07-03 | -46.75 |
| 2024-07-02 | -47.39 |
| 2024-06-28 | -45.80 |
| 2024-06-27 | -45.49 |
| 2024-06-26 | -45.80 |
| 2024-06-25 | -46.12 |
| 2024-06-24 | -47.07 |
| 2024-06-21 | -48.66 |
| 2024-06-20 | -48.66 |
| 2024-06-19 | -48.97 |
| 2024-06-18 | -49.29 |
| 2024-06-17 | -49.29 |
| 2024-06-14 | -48.66 |
| 2024-06-13 | -48.66 |
| 2024-06-12 | -48.66 |
| 2024-06-11 | -49.29 |
| 2024-06-07 | -49.61 |
| 2024-06-06 | -49.92 |
| 2024-06-05 | -48.97 |
| 2024-06-04 | -48.97 |
| 2024-06-03 | -46.75 |
| 2024-05-31 | -46.12 |
| 2024-05-30 | -42.32 |
| 2024-05-29 | -39.78 |
| 2024-05-28 | -39.78 |
| 2024-05-27 | -40.10 |
| 2024-05-24 | -39.47 |
| 2024-05-23 | -40.42 |
| 2024-05-22 | -41.37 |
| 2024-05-21 | -39.78 |
| 2024-05-20 | -39.78 |
| 2024-05-17 | -40.73 |
| 2024-05-16 | -38.51 |
| 2024-05-14 | -39.47 |
| 2024-05-13 | -40.10 |
| 2024-05-10 | -41.68 |
| 2024-05-09 | -43.27 |
| 2024-05-08 | -44.85 |
| 2024-05-07 | -45.49 |
| 2024-05-06 | -44.85 |
| 2024-05-03 | -45.17 |
| 2024-05-02 | -45.17 |
| 2024-04-30 | -46.44 |
| 2024-04-29 | -46.75 |
| 2024-04-26 | -47.71 |
| 2024-04-25 | -49.29 |
| 2024-04-24 | -48.66 |
| 2024-04-23 | -48.66 |
| 2024-04-22 | -49.29 |
| 2024-04-19 | -49.61 |
| 2024-04-18 | -48.97 |
| 2024-04-17 | -48.97 |
| 2024-04-16 | -48.97 |
| 2024-04-15 | -48.66 |
| 2024-04-12 | -47.39 |
| 2024-04-11 | -47.39 |
| 2024-04-10 | -47.39 |
| 2024-04-09 | -47.39 |
| 2024-04-08 | -46.44 |
| 2024-04-05 | -46.44 |
| 2024-04-03 | -46.12 |
| 2024-04-02 | -46.12 |
| 2024-03-28 | -46.12 |
| 2024-03-27 | -45.17 |
| 2024-03-26 | -45.49 |
| 2024-03-25 | -47.07 |
| 2024-03-22 | -45.49 |
| 2024-03-21 | -45.80 |
| 2024-03-20 | -45.17 |
| 2024-03-19 | -45.17 |
| 2024-03-18 | -45.17 |
| 2024-03-15 | -44.85 |
| 2024-03-14 | -45.49 |
| 2024-03-13 | -45.49 |
| 2024-03-12 | -46.12 |
| 2024-03-11 | -45.80 |
| 2024-03-08 | -46.12 |
| 2024-03-07 | -47.71 |
| 2024-03-06 | -48.02 |
| 2024-03-05 | -47.39 |
| 2024-03-04 | -48.02 |
| 2024-03-01 | -48.34 |
| 2024-02-29 | -47.39 |
| 2024-02-28 | -49.29 |
| 2024-02-27 | -49.29 |
| 2024-02-26 | -49.29 |
| 2024-02-23 | -49.29 |
| 2024-02-22 | -49.92 |
| 2024-02-21 | -51.19 |
| 2024-02-20 | -50.87 |
| 2024-02-19 | -51.19 |
| 2024-02-16 | -50.56 |
| 2024-02-15 | -49.92 |
| 2024-02-14 | -51.19 |
| 2024-02-09 | -52.14 |
| 2024-02-08 | -52.14 |
| 2024-02-07 | -51.51 |
| 2024-02-06 | -51.51 |
| 2024-02-05 | -50.56 |
| 2024-02-02 | -50.87 |
| 2024-02-01 | -51.83 |
| 2024-01-31 | -52.78 |
| 2024-01-30 | -51.83 |
| 2024-01-29 | -51.83 |
| 2024-01-26 | -51.19 |
| 2024-01-25 | -50.87 |
| 2024-01-24 | -51.51 |
| 2024-01-23 | -53.09 |
| 2024-01-22 | -53.41 |
| 2024-01-19 | -52.46 |
| 2024-01-18 | -52.46 |
| 2024-01-17 | -50.87 |
| 2024-01-16 | -49.92 |
| 2024-01-15 | -51.19 |
| 2024-01-12 | -51.19 |
| 2024-01-11 | -52.14 |
| 2024-01-10 | -52.14 |
| 2024-01-09 | -51.19 |
| 2024-01-08 | -51.19 |
| 2024-01-05 | -51.83 |
| 2024-01-04 | -52.14 |
| 2024-01-03 | -51.83 |
| 2024-01-02 | -51.51 |
| 2023-12-29 | -51.19 |
| 2023-12-28 | -50.87 |
| 2023-12-27 | -50.87 |
| 2023-12-22 | -47.07 |
| 2023-12-21 | -50.87 |
| 2023-12-20 | -48.34 |
| 2023-12-19 | -50.24 |
| 2023-12-18 | -48.34 |
| 2023-12-15 | -49.29 |
| 2023-12-14 | -51.51 |
| 2023-12-13 | -49.61 |
| 2023-12-12 | -52.46 |
| 2023-12-11 | -51.26 |
| 2023-12-08 | -50.35 |
| 2023-12-07 | -50.35 |
| 2023-12-06 | -50.35 |
| 2023-12-05 | -50.35 |
| 2023-12-04 | -50.65 |
| 2023-12-01 | -51.86 |
| 2023-11-30 | -51.26 |
| 2023-11-29 | -51.26 |
| 2023-11-28 | -51.86 |
| 2023-11-27 | -50.96 |
| 2023-11-24 | -50.96 |
| 2023-11-23 | -50.96 |
| 2023-11-22 | -50.96 |
| 2023-11-21 | -51.86 |
| 2023-11-20 | -50.65 |
| 2023-11-17 | -51.26 |
| 2023-11-16 | -51.26 |
| 2023-11-15 | -50.35 |
| 2023-11-14 | -52.46 |
| 2023-11-13 | -52.46 |
| 2023-11-10 | -50.35 |
| 2023-11-09 | -52.46 |
| 2023-11-08 | -50.65 |
| 2023-11-07 | -50.35 |
| 2023-11-06 | -49.15 |
| 2023-11-03 | -48.55 |
| 2023-11-02 | -48.55 |
| 2023-11-01 | -50.05 |
| 2023-10-31 | -50.65 |
| 2023-10-30 | -49.75 |
| 2023-10-27 | -48.85 |
| 2023-10-26 | -48.25 |
| 2023-10-25 | -48.25 |
| 2023-10-24 | -48.25 |
| 2023-10-20 | -48.25 |
| 2023-10-19 | -48.25 |
| 2023-10-18 | -48.25 |
| 2023-10-17 | -47.95 |
| 2023-10-16 | -47.95 |
| 2023-10-13 | -47.95 |
| 2023-10-12 | -47.95 |
| 2023-10-11 | -47.95 |
| 2023-10-10 | -48.55 |
| 2023-10-09 | -47.95 |
| 2023-10-06 | -47.95 |
| 2023-10-05 | -47.04 |
| 2023-10-04 | -49.15 |
| 2023-10-03 | -48.25 |
| 2023-09-29 | -47.04 |
| 2023-09-28 | -47.34 |
| 2023-09-27 | -46.44 |
| 2023-09-26 | -45.84 |
| 2023-09-25 | -44.94 |
| 2023-09-22 | -44.94 |
| 2023-09-21 | -44.94 |
| 2023-09-20 | -45.54 |
| 2023-09-19 | -45.54 |
| 2023-09-18 | -45.54 |
| 2023-09-15 | -45.24 |
| 2023-09-14 | -46.14 |
| 2023-09-13 | -46.44 |
| 2023-09-12 | -46.44 |
| 2023-09-11 | -47.27 |
| 2023-09-07 | -47.27 |
| 2023-09-06 | -46.44 |
| 2023-09-05 | -47.83 |
| 2023-09-04 | -46.44 |
| 2023-08-31 | -46.44 |
| 2023-08-30 | -46.44 |
| 2023-08-29 | -45.89 |
| 2023-08-28 | -46.16 |
| 2023-08-25 | -47.27 |
| 2023-08-24 | -46.72 |
| 2023-08-23 | -47.83 |
| 2023-08-22 | -47.83 |
| 2023-08-21 | -47.83 |
| 2023-08-18 | -48.38 |
| 2023-08-17 | -47.55 |
| 2023-08-16 | -48.11 |
| 2023-08-15 | -47.27 |
| 2023-08-14 | -47.55 |
| 2023-08-11 | -47.27 |
| 2023-08-10 | -46.72 |
| 2023-08-09 | -47.27 |
| 2023-08-08 | -47.83 |
| 2023-08-07 | -47.27 |
| 2023-08-04 | -47.27 |
| 2023-08-03 | -46.72 |
| 2023-08-02 | -46.72 |
| 2023-08-01 | -46.72 |
| 2023-07-31 | -47.27 |
| 2023-07-28 | -47.00 |
| 2023-07-27 | -45.61 |
| 2023-07-26 | -45.89 |
| 2023-07-25 | -46.16 |
| 2023-07-24 | -46.44 |
| 2023-07-21 | -46.44 |
| 2023-07-20 | -47.27 |
| 2023-07-19 | -46.16 |
| 2023-07-18 | -46.16 |
| 2023-07-14 | -46.16 |
| 2023-07-13 | -45.61 |
| 2023-07-12 | -46.72 |
| 2023-07-11 | -46.44 |
| 2023-07-10 | -46.72 |
| 2023-07-07 | -46.72 |
| 2023-07-06 | -45.61 |
| 2023-07-05 | -45.89 |
| 2023-07-04 | -45.89 |
| 2023-07-03 | -44.78 |
| 2023-06-30 | -47.27 |
| 2023-06-29 | -47.83 |
| 2023-06-28 | -48.38 |
| 2023-06-27 | -48.94 |
| 2023-06-26 | -48.94 |
| 2023-06-23 | -49.49 |
| 2023-06-21 | -49.49 |
| 2023-06-20 | -50.05 |
| 2023-06-19 | -50.33 |
| 2023-06-16 | -51.16 |
| 2023-06-15 | -52.55 |
| 2023-06-14 | -52.82 |
| 2023-06-13 | -55.60 |
| 2023-06-12 | -55.60 |
| 2023-06-09 | -55.32 |
| 2023-06-08 | -55.32 |
| 2023-06-07 | -55.04 |
| 2023-06-06 | -55.60 |
| 2023-06-05 | -55.04 |
| 2023-06-02 | -55.60 |
| 2023-06-01 | -58.37 |
| 2023-05-31 | -55.60 |
| 2023-05-30 | -55.60 |
| 2023-05-29 | -55.60 |
| 2023-05-25 | -56.43 |
| 2023-05-24 | -55.60 |
| 2023-05-23 | -55.32 |
| 2023-05-22 | -54.77 |
| 2023-05-19 | -56.15 |
| 2023-05-18 | -56.43 |
| 2023-05-17 | -56.71 |
| 2023-05-16 | -56.99 |
| 2023-05-15 | -57.54 |
| 2023-05-12 | -58.37 |
| 2023-05-11 | -58.93 |
| 2023-05-10 | -58.37 |
| 2023-05-09 | -58.93 |
| 2023-05-08 | -59.76 |
| 2023-05-05 | -60.32 |
| 2023-05-04 | -60.87 |
| 2023-05-03 | -61.15 |
| 2023-05-02 | -60.04 |
| 2023-04-28 | -57.54 |
| 2023-04-27 | -58.10 |
| 2023-04-26 | -59.21 |
| 2023-04-25 | -58.93 |
| 2023-04-24 | -60.04 |
| 2023-04-21 | -60.04 |
| 2023-04-20 | -60.32 |
| 2023-04-19 | -60.04 |
| 2023-04-18 | -61.15 |
| 2023-04-17 | -61.15 |
| 2023-04-14 | -61.43 |
| 2023-04-13 | -59.76 |
| 2023-04-12 | -59.76 |
| 2023-04-11 | -61.15 |
| 2023-04-06 | -62.26 |
| 2023-04-04 | -61.15 |
| 2023-04-03 | -60.87 |
| 2023-03-31 | -58.37 |
| 2023-03-30 | -58.10 |
| 2023-03-29 | -56.99 |
| 2023-03-28 | -55.88 |
| 2023-03-27 | -55.88 |
| 2023-03-24 | -55.88 |
| 2023-03-23 | -56.99 |
| 2023-03-22 | -55.04 |
| 2023-03-21 | -55.32 |
| 2023-03-20 | -56.15 |
| 2023-03-17 | -56.43 |
| 2023-03-16 | -56.43 |
| 2023-03-15 | -56.15 |
| 2023-03-14 | -56.15 |
| 2023-03-13 | -55.88 |
| 2023-03-10 | -54.77 |
| 2023-03-09 | -55.32 |
| 2023-03-08 | -54.77 |
| 2023-03-07 | -54.77 |
| 2023-03-06 | -54.49 |
| 2023-03-03 | -54.49 |
| 2023-03-02 | -54.21 |
| 2023-03-01 | -53.66 |
| 2023-02-28 | -53.93 |
| 2023-02-27 | -55.32 |
| 2023-02-24 | -54.49 |
| 2023-02-23 | -54.49 |
| 2023-02-22 | -53.93 |
| 2023-02-21 | -55.60 |
| 2023-02-20 | -55.32 |
| 2023-02-17 | -54.21 |
| 2023-02-16 | -55.04 |
| 2023-02-15 | -55.32 |
| 2023-02-14 | -54.21 |
| 2023-02-13 | -52.82 |
| 2023-02-10 | -53.93 |
| 2023-02-09 | -53.38 |
| 2023-02-08 | -53.10 |
| 2023-02-07 | -54.21 |
| 2023-02-06 | -54.77 |
| 2023-02-03 | -54.49 |
| 2023-02-02 | -54.49 |
| 2023-02-01 | -54.49 |
| 2023-01-31 | -53.93 |
| 2023-01-30 | -53.93 |
| 2023-01-27 | -53.93 |
| 2023-01-26 | -54.77 |
| 2023-01-20 | -55.88 |
| 2023-01-19 | -55.88 |
| 2023-01-18 | -55.60 |
| 2023-01-17 | -54.77 |
| 2023-01-16 | -54.77 |
| 2023-01-13 | -52.55 |
| 2023-01-12 | -50.60 |
| 2023-01-11 | -51.44 |
| 2023-01-10 | -49.77 |
| 2023-01-09 | -50.05 |
| 2023-01-06 | -50.60 |
| 2023-01-05 | -50.60 |
| 2023-01-04 | -53.66 |
| 2023-01-03 | -50.88 |
| 2022-12-30 | -50.88 |
| 2022-12-29 | -50.05 |
| 2022-12-28 | -50.05 |
| 2022-12-23 | -49.49 |
| 2022-12-22 | -48.94 |
| 2022-12-21 | -48.94 |
| 2022-12-20 | -48.11 |
| 2022-12-19 | -50.05 |
| 2022-12-16 | -50.60 |
| 2022-12-15 | -49.22 |
| 2022-12-14 | -48.38 |
| 2022-12-13 | -47.55 |
| 2022-12-12 | -45.33 |
| 2022-12-09 | -48.66 |
| 2022-12-08 | -60.87 |
| 2022-12-07 | -62.81 |
| 2022-12-06 | -63.08 |
| 2022-12-05 | -63.62 |
| 2022-12-02 | -65.22 |
| 2022-12-01 | -65.22 |
| 2022-11-30 | -66.29 |
| 2022-11-29 | -64.69 |
| 2022-11-28 | -64.69 |
| 2022-11-25 | -65.49 |
| 2022-11-24 | -64.95 |
| 2022-11-23 | -64.95 |
| 2022-11-22 | -64.95 |
| 2022-11-21 | -62.81 |
| 2022-11-18 | -62.55 |
| 2022-11-17 | -62.55 |
| 2022-11-16 | -62.28 |
| 2022-11-15 | -63.08 |
| 2022-11-14 | -63.62 |
| 2022-11-11 | -63.62 |
| 2022-11-10 | -64.15 |
| 2022-11-09 | -64.15 |
| 2022-11-08 | -63.88 |
| 2022-11-07 | -63.35 |
| 2022-11-04 | -63.62 |
| 2022-11-03 | -63.62 |
| 2022-11-02 | -64.42 |
| 2022-11-01 | -63.88 |
| 2022-10-31 | -66.29 |
| 2022-10-28 | -64.95 |
| 2022-10-27 | -63.88 |
| 2022-10-26 | -64.95 |
| 2022-10-25 | -64.42 |
| 2022-10-24 | -64.42 |
| 2022-10-21 | -65.22 |
| 2022-10-20 | -63.62 |
| 2022-10-19 | -64.15 |
| 2022-10-18 | -63.88 |
| 2022-10-17 | -62.81 |
| 2022-10-14 | -63.88 |
| 2022-10-13 | -63.62 |
| 2022-10-12 | -64.42 |
| 2022-10-11 | -64.15 |
| 2022-10-10 | -62.81 |
| 2022-10-07 | -62.81 |
| 2022-10-06 | -62.81 |
| 2022-10-05 | -62.55 |
| 2022-10-03 | -63.88 |
| 2022-09-30 | -62.01 |
| 2022-09-29 | -62.01 |
| 2022-09-28 | -62.28 |
| 2022-09-27 | -61.74 |
| 2022-09-26 | -61.21 |
| 2022-09-23 | -62.81 |
| 2022-09-22 | -62.81 |
| 2022-09-21 | -62.31 |
| 2022-09-20 | -62.31 |
| 2022-09-19 | -62.31 |
| 2022-09-16 | -61.06 |
| 2022-09-15 | -61.31 |
| 2022-09-14 | -60.80 |
| 2022-09-13 | -61.06 |
| 2022-09-09 | -60.80 |
| 2022-09-08 | -60.55 |
| 2022-09-07 | -62.31 |
| 2022-09-06 | -61.31 |
| 2022-09-05 | -60.55 |
| 2022-09-02 | -60.30 |
| 2022-09-01 | -60.30 |
| 2022-08-31 | -60.55 |
| 2022-08-30 | -60.55 |
| 2022-08-29 | -60.55 |
| 2022-08-26 | -59.80 |
| 2022-08-25 | -59.05 |
| 2022-08-24 | -58.04 |
| 2022-08-23 | -61.56 |
| 2022-08-22 | -60.80 |
| 2022-08-19 | -61.06 |
| 2022-08-18 | -60.80 |
| 2022-08-17 | -59.80 |
| 2022-08-16 | -58.04 |
| 2022-08-15 | -58.04 |
| 2022-08-12 | -57.79 |
| 2022-08-11 | -60.05 |
| 2022-08-10 | -57.54 |
| 2022-08-09 | -58.79 |
| 2022-08-08 | -58.04 |
| 2022-08-05 | -58.79 |
| 2022-08-04 | -59.30 |
| 2022-08-03 | -60.30 |
| 2022-08-02 | -60.80 |
| 2022-08-01 | -60.80 |
| 2022-07-29 | -61.31 |
| 2022-07-28 | -61.06 |
| 2022-07-27 | -61.06 |
| 2022-07-26 | -61.06 |
| 2022-07-25 | -60.05 |
| 2022-07-22 | -60.05 |
| 2022-07-21 | -60.05 |
| 2022-07-20 | -60.30 |
| 2022-07-19 | -60.05 |
| 2022-07-18 | -60.05 |
| 2022-07-15 | -59.80 |
| 2022-07-14 | -59.30 |
| 2022-07-13 | -59.30 |
| 2022-07-12 | -59.05 |
| 2022-07-11 | -59.30 |
| 2022-07-08 | -59.05 |
| 2022-07-07 | -59.05 |
| 2022-07-06 | -59.05 |
| 2022-07-05 | -58.54 |
| 2022-07-04 | -58.29 |
| 2022-06-30 | -57.04 |
| 2022-06-29 | -57.04 |
| 2022-06-28 | -56.78 |
| 2022-06-27 | -56.78 |
| 2022-06-24 | -56.03 |
| 2022-06-23 | -55.78 |
| 2022-06-22 | -56.78 |
| 2022-06-21 | -56.28 |
| 2022-06-20 | -57.54 |
| 2022-06-17 | -57.54 |
| 2022-06-16 | -57.04 |
| 2022-06-15 | -58.54 |
| 2022-06-14 | -55.78 |
| 2022-06-13 | -56.28 |
| 2022-06-10 | -57.29 |
| 2022-06-09 | -57.29 |
| 2022-06-08 | -57.04 |
| 2022-06-07 | -57.29 |
| 2022-06-06 | -56.78 |
| 2022-06-02 | -57.04 |
| 2022-06-01 | -56.53 |
| 2022-05-31 | -56.28 |
| 2022-05-30 | -56.78 |
| 2022-05-27 | -57.04 |
| 2022-05-26 | -57.54 |
| 2022-05-25 | -57.54 |
| 2022-05-24 | -58.54 |
| 2022-05-23 | -58.79 |
| 2022-05-20 | -58.29 |
| 2022-05-19 | -58.29 |
| 2022-05-18 | -58.04 |
| 2022-05-17 | -58.29 |
| 2022-05-16 | -58.04 |
| 2022-05-13 | -57.79 |
| 2022-05-12 | -57.79 |
| 2022-05-11 | -57.04 |
| 2022-05-10 | -58.04 |
| 2022-05-06 | -57.04 |
| 2022-05-05 | -57.29 |
| 2022-05-04 | -57.29 |
| 2022-05-03 | -56.78 |
| 2022-04-29 | -56.53 |
| 2022-04-28 | -56.53 |
| 2022-04-27 | -57.54 |
| 2022-04-26 | -57.79 |
| 2022-04-25 | -58.04 |
| 2022-04-22 | -57.29 |
| 2022-04-21 | -57.79 |
| 2022-04-20 | -58.04 |
| 2022-04-19 | -56.53 |
| 2022-04-14 | -56.03 |
| 2022-04-13 | -57.04 |
| 2022-04-12 | -57.04 |
| 2022-04-11 | -57.04 |
| 2022-04-08 | -57.04 |
| 2022-04-07 | -57.04 |
| 2022-04-06 | -56.28 |
| 2022-04-04 | -56.78 |
| 2022-04-01 | -57.29 |
| 2022-03-31 | -57.54 |
| 2022-03-30 | -57.79 |
| 2022-03-29 | -57.29 |
| 2022-03-28 | -57.04 |
| 2022-03-25 | -58.29 |
| 2022-03-24 | -58.54 |
| 2022-03-23 | -58.54 |
| 2022-03-22 | -58.29 |
| 2022-03-21 | -58.79 |
| 2022-03-18 | -60.80 |
| 2022-03-17 | -60.55 |
| 2022-03-16 | -61.06 |
| 2022-03-15 | -62.56 |
| 2022-03-14 | -60.05 |
| 2022-03-11 | -60.05 |
| 2022-03-10 | -59.55 |
| 2022-03-09 | -59.55 |
| 2022-03-08 | -59.30 |
| 2022-03-07 | -59.30 |
| 2022-03-04 | -57.54 |
| 2022-03-03 | -57.04 |
| 2022-03-02 | -57.54 |
| 2022-03-01 | -57.54 |
| 2022-02-28 | -57.54 |
| 2022-02-25 | -57.54 |
| 2022-02-24 | -57.29 |
| 2022-02-23 | -56.78 |
| 2022-02-22 | -57.29 |
| 2022-02-21 | -57.54 |
| 2022-02-18 | -57.79 |
| 2022-02-17 | -57.29 |
| 2022-02-16 | -55.03 |
| 2022-02-15 | -54.27 |
| 2022-02-14 | -54.27 |
| 2022-02-11 | -54.52 |
| 2022-02-10 | -54.52 |
| 2022-02-09 | -54.52 |
| 2022-02-08 | -54.52 |
| 2022-02-07 | -54.77 |
| 2022-02-04 | -54.02 |
| 2022-01-31 | -53.77 |
| 2022-01-28 | -53.77 |
| 2022-01-27 | -53.27 |
| 2022-01-26 | -53.27 |
| 2022-01-25 | -54.77 |
| 2022-01-24 | -54.52 |
| 2022-01-21 | -54.27 |
| 2022-01-20 | -53.77 |
| 2022-01-19 | -53.27 |
| 2022-01-18 | -54.02 |
| 2022-01-17 | -54.77 |
| 2022-01-14 | -55.28 |
| 2022-01-13 | -54.27 |
| 2022-01-12 | -53.52 |
| 2022-01-11 | -53.52 |
| 2022-01-10 | -52.26 |
| 2022-01-07 | -52.51 |
| 2022-01-06 | -52.26 |
| 2022-01-05 | -52.26 |
| 2022-01-04 | -53.52 |
| 2022-01-03 | -53.52 |
| 2021-12-31 | -52.76 |
| 2021-12-30 | -51.26 |
| 2021-12-29 | -51.26 |
| 2021-12-28 | -51.76 |
| 2021-12-24 | -53.27 |
| 2021-12-23 | -53.02 |
| 2021-12-22 | -49.25 |
| 2021-12-21 | -48.74 |
| 2021-12-20 | -50.00 |
| 2021-12-17 | -50.25 |
| 2021-12-16 | -52.26 |
| 2021-12-15 | -52.01 |
| 2021-12-14 | -49.85 |
| 2021-12-13 | -52.01 |
| 2021-12-10 | -52.25 |
| 2021-12-09 | -51.29 |
| 2021-12-08 | -50.81 |
| 2021-12-07 | -51.29 |
| 2021-12-06 | -51.05 |
| 2021-12-03 | -52.49 |
| 2021-12-02 | -51.29 |
| 2021-12-01 | -51.29 |
| 2021-11-30 | -51.29 |
| 2021-11-29 | -49.85 |
| 2021-11-26 | -51.77 |
| 2021-11-25 | -52.97 |
| 2021-11-24 | -51.05 |
| 2021-11-23 | -52.01 |
| 2021-11-22 | -52.01 |
| 2021-11-19 | -52.01 |
| 2021-11-18 | -51.05 |
| 2021-11-17 | -50.33 |
| 2021-11-16 | -48.89 |
| 2021-11-15 | -49.37 |
| 2021-11-12 | -49.61 |
| 2021-11-11 | -49.61 |
| 2021-11-10 | -49.61 |
| 2021-11-09 | -48.89 |
| 2021-11-08 | -49.13 |
| 2021-11-05 | -49.13 |
| 2021-11-04 | -49.13 |
| 2021-11-03 | -48.89 |
| 2021-11-02 | -48.89 |
| 2021-11-01 | -50.09 |
| 2021-10-29 | -50.33 |
| 2021-10-28 | -49.85 |
| 2021-10-27 | -49.85 |
| 2021-10-26 | -49.85 |
| 2021-10-25 | -49.61 |
| 2021-10-22 | -52.01 |
| 2021-10-21 | -49.85 |
| 2021-10-20 | -47.69 |
| 2021-10-19 | -47.93 |
| 2021-10-18 | -47.69 |
| 2021-10-15 | -49.13 |
| 2021-10-12 | -50.33 |
| 2021-10-11 | -50.81 |
| 2021-10-08 | -50.09 |
| 2021-10-07 | -50.33 |
| 2021-10-06 | -50.81 |
| 2021-10-05 | -50.81 |
| 2021-10-04 | -51.29 |
| 2021-09-30 | -51.29 |
| 2021-09-29 | -51.29 |
| 2021-09-28 | -52.97 |
| 2021-09-27 | -50.09 |
| 2021-09-24 | -49.86 |
| 2021-09-23 | -49.86 |
| 2021-09-21 | -51.01 |
| 2021-09-20 | -49.63 |
| 2021-09-17 | -49.63 |
| 2021-09-16 | -47.34 |
| 2021-09-15 | -48.72 |
| 2021-09-14 | -48.49 |
| 2021-09-13 | -48.95 |
| 2021-09-10 | -48.72 |
| 2021-09-09 | -48.26 |
| 2021-09-08 | -48.49 |
| 2021-09-07 | -45.97 |
| 2021-09-06 | -45.97 |
| 2021-09-03 | -47.34 |
| 2021-09-02 | -47.80 |
| 2021-09-01 | -49.63 |
| 2021-08-31 | -53.98 |
| 2021-08-30 | -53.53 |
| 2021-08-27 | -53.07 |
| 2021-08-26 | -54.21 |
| 2021-08-25 | -51.92 |
| 2021-08-24 | -52.61 |
| 2021-08-23 | -53.30 |
| 2021-08-20 | -53.07 |
| 2021-08-19 | -54.21 |
| 2021-08-18 | -54.21 |
| 2021-08-17 | -54.67 |
| 2021-08-16 | -55.13 |
| 2021-08-13 | -56.04 |
| 2021-08-12 | -56.73 |
| 2021-08-11 | -55.81 |
| 2021-08-10 | -56.27 |
| 2021-08-09 | -55.59 |
| 2021-08-06 | -56.04 |
| 2021-08-05 | -56.27 |
| 2021-08-04 | -55.36 |
| 2021-08-03 | -55.36 |
| 2021-08-02 | -55.36 |
| 2021-07-30 | -54.90 |
| 2021-07-29 | -56.04 |
| 2021-07-28 | -58.33 |
| 2021-07-27 | -59.94 |
| 2021-07-26 | -54.21 |
| 2021-07-23 | -52.84 |
| 2021-07-22 | -52.15 |
| 2021-07-21 | -51.46 |
| 2021-07-20 | -52.84 |
| 2021-07-19 | -48.95 |
| 2021-07-16 | -47.57 |
| 2021-07-15 | -46.89 |
| 2021-07-14 | -46.66 |
| 2021-07-13 | -46.66 |
| 2021-07-12 | -47.34 |
| 2021-07-09 | -45.05 |
| 2021-07-08 | -46.89 |
| 2021-07-07 | -47.57 |
| 2021-07-06 | -46.20 |
| 2021-07-05 | -47.11 |
| 2021-07-02 | -45.97 |
| 2021-06-30 | -46.43 |
| 2021-06-29 | -46.20 |
| 2021-06-28 | -49.18 |
| 2021-06-25 | -49.40 |
| 2021-06-24 | -46.20 |
| 2021-06-23 | -45.51 |
| 2021-06-22 | -47.11 |
| 2021-06-21 | -40.48 |
| 2021-06-18 | -42.77 |
| 2021-06-17 | -41.62 |
| 2021-06-16 | -40.48 |
| 2021-06-15 | -41.62 |
| 2021-06-11 | -42.77 |
| 2021-06-10 | -42.77 |
| 2021-06-09 | -45.51 |
| 2021-06-08 | -45.05 |
| 2021-06-07 | -45.05 |
| 2021-06-04 | -56.50 |
| 2021-06-03 | -56.96 |
| 2021-06-02 | -57.65 |
| 2021-06-01 | -54.90 |
| 2021-05-31 | -53.53 |
| 2021-05-28 | -52.38 |
| 2021-05-27 | -52.38 |
| 2021-05-26 | -52.38 |
| 2021-05-25 | -63.83 |
| 2021-05-24 | -63.83 |
| 2021-05-21 | -65.20 |
| 2021-05-20 | -64.97 |
| 2021-05-18 | -65.66 |
| 2021-05-17 | -66.57 |
| 2021-05-14 | -66.57 |
| 2021-05-13 | -66.80 |
| 2021-05-12 | -66.80 |
| 2021-05-11 | -66.12 |
| 2021-05-10 | -66.57 |
| 2021-05-07 | -66.35 |
| 2021-05-06 | -66.12 |
| 2021-05-05 | -65.89 |
| 2021-05-04 | -65.89 |
| 2021-05-03 | -66.12 |
| 2021-04-30 | -66.35 |
| 2021-04-29 | -66.12 |
| 2021-04-28 | -66.12 |
| 2021-04-27 | -66.12 |
| 2021-04-26 | -65.89 |
| 2021-04-23 | -66.57 |
| 2021-04-22 | -66.35 |
| 2021-04-21 | -66.35 |
| 2021-04-20 | -65.89 |
| 2021-04-19 | -65.89 |
| 2021-04-16 | -65.66 |
| 2021-04-15 | -65.89 |
| 2021-04-14 | -65.89 |
| 2021-04-13 | -65.66 |
| 2021-04-12 | -65.89 |
| 2021-04-09 | -65.66 |
| 2021-04-08 | -65.20 |
| 2021-04-07 | -65.66 |
| 2021-04-01 | -66.35 |
| 2021-03-31 | -67.03 |
| 2021-03-30 | -67.72 |
| 2021-03-29 | -67.95 |
| 2021-03-26 | -67.95 |
| 2021-03-25 | -67.49 |
| 2021-03-24 | -67.49 |
| 2021-03-23 | -67.26 |
| 2021-03-22 | -67.49 |
| 2021-03-19 | -67.95 |
| 2021-03-18 | -67.26 |
| 2021-03-17 | -67.49 |
| 2021-03-16 | -67.72 |
| 2021-03-15 | -67.72 |
| 2021-03-12 | -68.18 |
| 2021-03-11 | -69.09 |
| 2021-03-10 | -68.86 |
| 2021-03-09 | -68.86 |
| 2021-03-08 | -68.41 |
| 2021-03-05 | -68.18 |
| 2021-03-04 | -68.41 |
| 2021-03-03 | -67.72 |
| 2021-03-02 | -68.86 |
| 2021-03-01 | -67.95 |
| 2021-02-26 | -66.80 |
| 2021-02-25 | -65.89 |
| 2021-02-24 | -66.80 |
| 2021-02-23 | -65.89 |
| 2021-02-22 | -65.66 |
| 2021-02-19 | -66.35 |
| 2021-02-18 | -66.35 |
| 2021-02-17 | -67.26 |
| 2021-02-16 | -68.86 |
| 2021-02-11 | -67.49 |
| 2021-02-10 | -68.86 |
| 2021-02-09 | -68.18 |
| 2021-02-08 | -67.95 |
| 2021-02-05 | -68.64 |
| 2021-02-04 | -67.03 |
| 2021-02-03 | -66.57 |
| 2021-02-02 | -66.57 |
| 2021-02-01 | -64.74 |
| 2021-01-29 | -64.51 |
| 2021-01-28 | -65.43 |
| 2021-01-27 | -62.45 |
| 2021-01-26 | -64.51 |
| 2021-01-25 | -63.37 |
| 2021-01-22 | -63.83 |
| 2021-01-21 | -63.14 |
| 2021-01-20 | -62.22 |
| 2021-01-19 | -64.29 |
| 2021-01-18 | -66.80 |
| 2021-01-15 | -66.35 |
| 2021-01-14 | -67.49 |
| 2021-01-13 | -67.03 |
| 2021-01-12 | -67.26 |
| 2021-01-11 | -65.66 |
| 2021-01-08 | -66.35 |
| 2021-01-07 | -66.57 |
| 2021-01-06 | -65.66 |
| 2021-01-05 | -65.20 |
| 2021-01-04 | -65.20 |
| 2020-12-31 | -65.66 |
| 2020-12-30 | -65.89 |
| 2020-12-29 | -66.57 |
| 2020-12-28 | -65.66 |
| 2020-12-24 | -65.20 |
| 2020-12-23 | -65.20 |
| 2020-12-22 | -61.77 |
| 2020-12-21 | -63.14 |
| 2020-12-18 | -63.36 |
| 2020-12-17 | -63.14 |
| 2020-12-16 | -62.92 |
| 2020-12-15 | -61.83 |
| 2020-12-14 | -62.27 |
| 2020-12-11 | -62.27 |
| 2020-12-10 | -62.27 |
| 2020-12-09 | -65.10 |
| 2020-12-08 | -66.63 |
| 2020-12-07 | -66.85 |
| 2020-12-04 | -66.85 |
| 2020-12-03 | -66.63 |
| 2020-12-02 | -67.07 |
| 2020-12-01 | -67.28 |
| 2020-11-30 | -66.63 |
| 2020-11-27 | -68.59 |
| 2020-11-26 | -69.03 |
| 2020-11-25 | -69.03 |
| 2020-11-24 | -69.03 |
| 2020-11-23 | -69.25 |
| 2020-11-20 | -67.94 |
| 2020-11-19 | -68.38 |
| 2020-11-18 | -68.38 |
| 2020-11-17 | -67.50 |
| 2020-11-16 | -67.50 |
| 2020-11-13 | -66.85 |
| 2020-11-12 | -66.63 |
| 2020-11-11 | -65.98 |
| 2020-11-10 | -65.98 |
| 2020-11-09 | -65.76 |
| 2020-11-06 | -66.41 |
| 2020-11-05 | -66.19 |
| 2020-11-04 | -65.98 |
| 2020-11-03 | -66.19 |
| 2020-11-02 | -65.98 |
| 2020-10-30 | -67.28 |
| 2020-10-29 | -69.03 |
| 2020-10-28 | -70.56 |
| 2020-10-27 | -69.25 |
| 2020-10-23 | -70.12 |
| 2020-10-22 | -69.47 |
| 2020-10-21 | -69.90 |
| 2020-10-20 | -68.59 |
| 2020-10-19 | -68.59 |
| 2020-10-16 | -69.03 |
| 2020-10-15 | -67.28 |
| 2020-10-14 | -68.59 |
| 2020-10-12 | -70.12 |
| 2020-10-09 | -67.28 |
| 2020-10-08 | -65.10 |
| 2020-10-07 | -66.41 |
| 2020-10-06 | -66.85 |
| 2020-10-05 | -65.10 |
| 2020-09-30 | -65.98 |
| 2020-09-29 | -67.07 |
| 2020-09-28 | -69.25 |
| 2020-09-25 | -73.17 |
| 2020-09-24 | -70.99 |
| 2020-09-23 | -65.98 |
| 2020-09-22 | -65.98 |
| 2020-09-21 | -64.45 |
| 2020-09-18 | -63.58 |
| 2020-09-17 | -62.92 |
| 2020-09-16 | -63.36 |
| 2020-09-15 | -65.32 |
| 2020-09-14 | -62.70 |
| 2020-09-11 | -64.23 |
| 2020-09-10 | -65.98 |
| 2020-09-09 | -65.76 |
| 2020-09-08 | -65.54 |
| 2020-09-07 | -64.89 |
| 2020-09-04 | -64.67 |
| 2020-09-03 | -64.01 |
| 2020-09-02 | -64.01 |
| 2020-09-01 | -63.36 |
| 2020-08-31 | -63.14 |
| 2020-08-28 | -62.05 |
| 2020-08-27 | -62.05 |
| 2020-08-26 | -62.05 |
| 2020-08-25 | -63.14 |
| 2020-08-24 | -62.05 |
| 2020-08-21 | -65.32 |
| 2020-08-20 | -67.28 |
| 2020-08-19 | -67.72 |
| 2020-08-18 | -69.47 |
| 2020-08-17 | -69.90 |
| 2020-08-14 | -70.56 |
| 2020-08-13 | -71.86 |
| 2020-08-12 | -72.30 |
| 2020-08-11 | -71.65 |
| 2020-08-10 | -71.65 |
| 2020-08-07 | -71.86 |
| 2020-08-06 | -70.99 |
| 2020-08-05 | -70.77 |
| 2020-08-04 | -71.21 |
| 2020-08-03 | -71.65 |
| 2020-07-31 | -71.86 |
| 2020-07-30 | -70.12 |
| 2020-07-29 | -68.38 |
| 2020-07-28 | -69.68 |
| 2020-07-27 | -71.86 |
| 2020-07-24 | -72.30 |
| 2020-07-23 | -72.30 |
| 2020-07-22 | -72.52 |
| 2020-07-21 | -74.26 |
| 2020-07-20 | -77.75 |
| 2020-07-17 | -77.75 |
| 2020-07-16 | -77.75 |
| 2020-07-15 | -77.97 |
| 2020-07-14 | -77.75 |
| 2020-07-13 | -77.75 |
| 2020-07-10 | -77.75 |
| 2020-07-09 | -77.75 |
| 2020-07-08 | -77.75 |
| 2020-07-07 | -77.54 |
| 2020-07-06 | -77.32 |
| 2020-07-03 | -77.10 |
| 2020-07-02 | -76.88 |
| 2020-06-30 | -77.10 |
| 2020-06-29 | -76.23 |
| 2020-06-26 | -76.23 |
| 2020-06-24 | -75.14 |
| 2020-06-23 | -73.39 |
| 2020-06-22 | -73.83 |
| 2020-06-19 | -74.05 |
| 2020-06-18 | -74.05 |
| 2020-06-17 | -76.44 |
| 2020-06-16 | -78.19 |
| 2020-06-15 | -77.14 |
| 2020-06-12 | -73.88 |
| 2020-06-11 | -74.08 |
| 2020-06-10 | -73.67 |
| 2020-06-09 | -73.88 |
| 2020-06-08 | -74.08 |
| 2020-06-05 | -68.37 |
| 2020-06-04 | -70.61 |
| 2020-06-03 | -69.59 |
| 2020-06-02 | -70.41 |
| 2020-06-01 | -70.20 |
| 2020-05-29 | -70.20 |
| 2020-05-28 | -70.61 |
| 2020-05-27 | -70.00 |
| 2020-05-26 | -70.41 |
| 2020-05-25 | -69.80 |
| 2020-05-22 | -68.98 |
| 2020-05-21 | -69.18 |
| 2020-05-20 | -69.80 |
| 2020-05-19 | -66.33 |
| 2020-05-18 | -66.33 |
| 2020-05-15 | -66.53 |
| 2020-05-14 | -69.39 |
| 2020-05-13 | -70.00 |
| 2020-05-12 | -70.82 |
| 2020-05-11 | -69.80 |
| 2020-05-08 | -72.45 |
| 2020-05-07 | -73.67 |
| 2020-05-06 | -74.08 |
| 2020-05-05 | -74.29 |
| 2020-05-04 | -75.71 |
| 2020-04-29 | -74.90 |
| 2020-04-28 | -73.88 |
| 2020-04-27 | -74.49 |
| 2020-04-24 | -75.71 |
| 2020-04-23 | -76.33 |
| 2020-04-22 | -76.33 |
| 2020-04-21 | -76.12 |
| 2020-04-20 | -76.73 |
| 2020-04-17 | -76.33 |
| 2020-04-16 | -76.33 |
| 2020-04-15 | -75.92 |
| 2020-04-14 | -76.33 |
| 2020-04-09 | -75.92 |
| 2020-04-08 | -76.33 |
| 2020-04-07 | -76.33 |
| 2020-04-06 | -75.51 |
| 2020-04-03 | -75.51 |
| 2020-04-02 | -76.73 |
| 2020-04-01 | -76.73 |
| 2020-03-31 | -77.14 |
| 2020-03-30 | -77.55 |
| 2020-03-27 | -77.14 |
| 2020-03-26 | -77.96 |
| 2020-03-25 | -69.59 |
| 2020-03-24 | -69.59 |
| 2020-03-23 | -69.59 |
| 2020-03-20 | -69.59 |
| 2020-03-19 | -69.59 |
| 2020-03-18 | -68.37 |
| 2020-03-17 | -67.35 |
| 2020-03-16 | -68.57 |
| 2020-03-13 | -67.76 |
| 2020-03-12 | -67.55 |
| 2020-03-11 | -67.35 |
| 2020-03-10 | -66.94 |
| 2020-03-09 | -68.16 |
| 2020-03-06 | -68.37 |
| 2020-03-05 | -67.76 |
| 2020-03-04 | -68.57 |
| 2020-03-03 | -68.16 |
| 2020-03-02 | -68.37 |
| 2020-02-28 | -67.35 |
| 2020-02-27 | -68.37 |
| 2020-02-26 | -68.16 |
| 2020-02-25 | -67.76 |
| 2020-02-24 | -67.35 |
| 2020-02-21 | -66.53 |
| 2020-02-20 | -66.53 |
| 2020-02-19 | -66.12 |
| 2020-02-18 | -65.31 |
| 2020-02-17 | -66.33 |
| 2020-02-14 | -65.51 |
| 2020-02-13 | -64.49 |
| 2020-02-12 | -65.31 |
| 2020-02-11 | -64.49 |
| 2020-02-10 | -63.67 |
| 2020-02-07 | -62.86 |
| 2020-02-06 | -63.06 |
| 2020-02-05 | -64.29 |
| 2020-02-04 | -63.47 |
| 2020-02-03 | -64.69 |
| 2020-01-31 | -61.22 |
| 2020-01-30 | -67.35 |
| 2020-01-29 | -67.55 |
| 2020-01-24 | -67.76 |
| 2020-01-23 | -67.35 |
| 2020-01-22 | -67.55 |
| 2020-01-21 | -67.55 |
| 2020-01-20 | -67.35 |
| 2020-01-17 | -67.35 |
| 2020-01-16 | -67.35 |
| 2020-01-15 | -67.35 |
| 2020-01-14 | -67.76 |
| 2020-01-13 | -67.96 |
| 2020-01-10 | -67.55 |
| 2020-01-09 | -66.94 |
| 2020-01-08 | -66.94 |
| 2020-01-07 | -66.94 |
| 2020-01-06 | -66.73 |
| 2020-01-03 | -67.55 |
| 2020-01-02 | -67.76 |
| 2019-12-31 | -64.69 |
| 2019-12-30 | -64.49 |
| 2019-12-27 | -65.71 |
| 2019-12-24 | -64.69 |
| 2019-12-23 | -64.29 |
| 2019-12-20 | -65.51 |
| 2019-12-19 | -65.51 |
| 2019-12-18 | -65.51 |
| 2019-12-17 | -64.90 |
| 2019-12-16 | -64.90 |
| 2019-12-13 | -65.71 |
| 2019-12-12 | -65.31 |
| 2019-12-11 | -64.49 |
| 2019-12-10 | -64.29 |
| 2019-12-09 | -64.90 |
| 2019-12-06 | -64.90 |
| 2019-12-05 | -64.90 |
| 2019-12-04 | -64.90 |
| 2019-12-03 | -65.51 |
| 2019-12-02 | -68.16 |
| 2019-11-29 | -65.51 |
| 2019-11-28 | -65.51 |
| 2019-11-27 | -65.31 |
| 2019-11-26 | -65.51 |
| 2019-11-25 | -64.29 |
| 2019-11-22 | -61.22 |
| 2019-11-21 | -58.98 |
| 2019-11-20 | -55.10 |
| 2019-11-19 | -49.80 |
| 2019-11-18 | -48.98 |
| 2019-11-15 | -46.94 |
| 2019-11-14 | -47.96 |
| 2019-11-13 | -40.82 |
| 2019-11-12 | -41.84 |
| 2019-11-11 | -43.88 |
| 2019-11-08 | -50.00 |
| 2019-11-07 | -49.59 |
| 2019-11-06 | -48.98 |
| 2019-11-05 | -48.98 |
| 2019-11-04 | -50.00 |
| 2019-11-01 | -53.47 |
| 2019-10-31 | -65.31 |
| 2019-10-30 | -63.27 |
| 2019-10-29 | -63.27 |
| 2019-10-28 | -61.22 |
| 2019-10-25 | -60.41 |
| 2019-10-24 | -60.00 |
| 2019-10-23 | -59.18 |
| 2019-10-22 | -58.16 |
| 2019-10-21 | -56.94 |
| 2019-10-18 | -55.10 |
| 2019-10-17 | -54.90 |
| 2019-10-16 | -54.08 |
| 2019-10-15 | -54.29 |
| 2019-10-14 | -51.84 |
| 2019-10-11 | -54.08 |
| 2019-10-10 | -54.69 |
| 2019-10-09 | -53.88 |
| 2019-10-08 | -54.29 |
| 2019-10-04 | -56.12 |
| 2019-10-03 | -55.71 |
| 2019-10-02 | -56.12 |
| 2019-09-30 | -57.14 |
| 2019-09-27 | -53.88 |
| 2019-09-26 | -57.76 |
| 2019-09-25 | -57.96 |
| 2019-09-24 | -58.98 |
| 2019-09-23 | -58.57 |
| 2019-09-20 | -59.18 |
| 2019-09-19 | -60.20 |
| 2019-09-18 | -58.16 |
| 2019-09-17 | -57.55 |
| 2019-09-16 | -54.90 |
| 2019-09-13 | -53.47 |
| 2019-09-12 | -54.90 |
| 2019-09-11 | -55.10 |
| 2019-09-10 | -53.67 |
| 2019-09-09 | -54.08 |
| 2019-09-06 | -55.92 |
| 2019-09-05 | -57.14 |
| 2019-09-04 | -58.16 |
| 2019-09-03 | -57.55 |
| 2019-09-02 | -59.39 |
| 2019-08-30 | -60.20 |
| 2019-08-29 | -58.78 |
| 2019-08-28 | -59.18 |
| 2019-08-27 | -59.18 |
| 2019-08-26 | -58.98 |
| 2019-08-23 | -53.27 |
| 2019-08-22 | -55.51 |
| 2019-08-21 | -54.08 |
| 2019-08-20 | -53.67 |
| 2019-08-19 | -53.47 |
| 2019-08-16 | -50.20 |
| 2019-08-15 | -53.06 |
| 2019-08-14 | -51.02 |
| 2019-08-13 | -51.02 |
| 2019-08-12 | -50.00 |
| 2019-08-09 | -53.27 |
| 2019-08-08 | -49.18 |
| 2019-08-07 | -52.45 |
| 2019-08-06 | -53.06 |
| 2019-08-05 | -53.27 |
| 2019-08-02 | -49.39 |
| 2019-08-01 | -52.45 |
| 2019-07-31 | -51.02 |
| 2019-07-30 | -52.04 |
| 2019-07-29 | -51.02 |
| 2019-07-26 | -50.61 |
| 2019-07-25 | -50.00 |
| 2019-07-24 | -49.39 |
| 2019-07-23 | -50.61 |
| 2019-07-22 | -51.02 |
| 2019-07-19 | -47.96 |
| 2019-07-18 | -47.96 |
| 2019-07-17 | -51.02 |
| 2019-07-16 | -49.18 |
| 2019-07-15 | -53.27 |
| 2019-07-12 | -51.22 |
| 2019-07-11 | -49.39 |
| 2019-07-10 | -51.22 |
| 2019-07-09 | -48.98 |
| 2019-07-08 | -47.96 |
| 2019-07-05 | -47.96 |
| 2019-07-04 | -49.18 |
| 2019-07-03 | -48.98 |
| 2019-07-02 | -42.86 |
| 2019-06-28 | -45.92 |
| 2019-06-27 | -42.86 |
| 2019-06-26 | -40.82 |
| 2019-06-25 | -43.88 |
| 2019-06-24 | -42.86 |
| 2019-06-21 | -44.90 |
| 2019-06-20 | -44.90 |
| 2019-06-19 | -42.86 |
| 2019-06-18 | -42.86 |
| 2019-06-17 | -41.84 |
| 2019-06-14 | -42.86 |
| 2019-06-13 | -39.80 |
| 2019-06-12 | -50.41 |
| 2019-06-11 | -47.96 |
| 2019-06-10 | -47.96 |
| 2019-06-06 | -47.96 |
| 2019-06-05 | -47.96 |
| 2019-06-04 | -47.96 |
| 2019-06-03 | -49.18 |
| 2019-05-31 | -48.98 |
| 2019-05-30 | -46.94 |
| 2019-05-29 | -49.18 |
| 2019-05-28 | -47.96 |
| 2019-05-27 | -49.18 |
| 2019-05-24 | -41.84 |
| 2019-05-23 | -43.88 |
| 2019-05-22 | -41.84 |
| 2019-05-21 | -41.84 |
| 2019-05-20 | -43.88 |
| 2019-05-17 | -42.86 |
| 2019-05-16 | -40.82 |
| 2019-05-15 | -40.82 |
| 2019-05-14 | -40.82 |
| 2019-05-10 | -36.73 |
| 2019-05-09 | -39.80 |
| 2019-05-08 | -41.84 |
| 2019-05-07 | -41.84 |
| 2019-05-06 | -41.84 |
| 2019-05-03 | -41.84 |
| 2019-05-02 | -39.80 |
| 2019-04-30 | -39.80 |
| 2019-04-29 | -41.84 |
| 2019-04-26 | -42.86 |
| 2019-04-25 | -41.84 |
| 2019-04-24 | -41.84 |
| 2019-04-23 | -42.86 |
| 2019-04-18 | -42.86 |
| 2019-04-17 | -41.84 |
| 2019-04-16 | -41.84 |
| 2019-04-15 | -41.84 |
| 2019-04-12 | -41.84 |
| 2019-04-11 | -41.84 |
| 2019-04-10 | -41.84 |
| 2019-04-09 | -39.80 |
| 2019-04-08 | -40.82 |
| 2019-04-04 | -40.82 |
| 2019-04-03 | -42.86 |
| 2019-04-02 | -40.82 |
| 2019-04-01 | -40.82 |
| 2019-03-29 | -42.86 |
| 2019-03-28 | -40.82 |
| 2019-03-27 | -41.84 |
| 2019-03-26 | -41.84 |
| 2019-03-25 | -42.86 |
| 2019-03-22 | -43.88 |
| 2019-03-21 | -45.92 |
| 2019-03-20 | -42.86 |
| 2019-03-19 | -41.84 |
| 2019-03-18 | -41.84 |
| 2019-03-15 | -41.84 |
| 2019-03-14 | -41.84 |
| 2019-03-13 | -43.88 |
| 2019-03-12 | -44.90 |
| 2019-03-11 | -41.84 |
| 2019-03-08 | -41.84 |
| 2019-03-07 | -42.86 |
| 2019-03-06 | -41.84 |
| 2019-03-05 | -40.82 |
| 2019-03-04 | -40.82 |
| 2019-03-01 | -40.82 |
| 2019-02-28 | -40.82 |
| 2019-02-27 | -40.82 |
| 2019-02-26 | -37.76 |
| 2019-02-25 | -38.78 |
| 2019-02-22 | -39.80 |
| 2019-02-21 | -39.80 |
| 2019-02-20 | -40.82 |
| 2019-02-19 | -40.82 |
| 2019-02-18 | -38.78 |
| 2019-02-15 | -33.67 |
| 2019-02-14 | -31.63 |
| 2019-02-13 | -30.61 |
| 2019-02-12 | -30.61 |
| 2019-02-11 | -30.61 |
| 2019-02-08 | -32.65 |
| 2019-02-04 | -32.65 |
| 2019-02-01 | -32.65 |
| 2019-01-31 | -29.59 |
| 2019-01-30 | -33.67 |
| 2019-01-29 | -29.59 |
| 2019-01-28 | -34.69 |
| 2019-01-25 | -42.86 |
| 2019-01-24 | -39.80 |
| 2019-01-23 | -40.82 |
| 2019-01-22 | -41.84 |
| 2019-01-21 | -41.84 |
| 2019-01-18 | -41.84 |
| 2019-01-17 | -41.84 |
| 2019-01-16 | -38.78 |
| 2019-01-15 | -38.78 |
| 2019-01-14 | -42.86 |
| 2019-01-11 | -35.71 |
| 2019-01-10 | -38.78 |
| 2019-01-09 | -35.71 |
| 2019-01-08 | -35.71 |
| 2019-01-07 | -36.73 |
| 2019-01-04 | -32.65 |
| 2019-01-03 | -34.69 |
| 2019-01-02 | -35.71 |
| 2018-12-31 | -38.78 |
| 2018-12-28 | -38.78 |
| 2018-12-27 | -33.67 |
| 2018-12-24 | -30.61 |
| 2018-12-21 | -27.55 |
| 2018-12-20 | -27.55 |
| 2018-12-19 | -27.55 |
| 2018-12-18 | -28.57 |
| 2018-12-17 | -28.57 |
| 2018-12-14 | -27.55 |
| 2018-12-13 | -26.53 |
| 2018-12-12 | -26.53 |
| 2018-12-11 | -26.53 |
| 2018-12-10 | -28.57 |
| 2018-12-07 | -28.57 |
| 2018-12-06 | -28.57 |
| 2018-12-05 | -26.53 |
| 2018-12-04 | -26.53 |
| 2018-12-03 | -27.55 |
| 2018-11-30 | -26.53 |
| 2018-11-29 | -24.49 |
| 2018-11-28 | -24.49 |
| 2018-11-27 | -25.51 |
| 2018-11-26 | -26.53 |
| 2018-11-23 | -26.53 |
| 2018-11-22 | -24.49 |
| 2018-11-21 | -24.49 |
| 2018-11-20 | -26.53 |
| 2018-11-19 | -23.47 |
| 2018-11-16 | -19.39 |
| 2018-11-15 | -21.43 |
| 2018-11-14 | -21.43 |
| 2018-11-13 | -22.45 |
| 2018-11-12 | -21.43 |
| 2018-11-09 | -23.47 |
| 2018-11-08 | -23.47 |
| 2018-11-07 | -19.39 |
| 2018-11-06 | -20.41 |
| 2018-11-05 | -21.43 |
| 2018-11-02 | -17.35 |
| 2018-11-01 | -23.47 |
| 2018-10-31 | -23.47 |
| 2018-10-30 | -23.47 |
| 2018-10-29 | -23.47 |
| 2018-10-26 | -22.45 |
| 2018-10-25 | -21.43 |
| 2018-10-24 | -17.35 |
| 2018-10-23 | -16.33 |
| 2018-10-22 | -16.33 |
| 2018-10-19 | -16.33 |
| 2018-10-18 | -17.35 |
| 2018-10-16 | -18.37 |
| 2018-10-15 | -19.39 |
| 2018-10-12 | -22.45 |
| 2018-10-11 | -31.63 |
| 2018-10-10 | -28.57 |
| 2018-10-09 | -28.57 |
| 2018-10-08 | -27.55 |
| 2018-10-05 | -27.55 |
| 2018-10-04 | -30.61 |
| 2018-10-03 | -26.53 |
| 2018-10-02 | -28.57 |
| 2018-09-28 | -28.57 |
| 2018-09-27 | -28.57 |
| 2018-09-26 | -28.57 |
| 2018-09-24 | -28.57 |
| 2018-09-21 | -27.55 |
| 2018-09-20 | -27.55 |
| 2018-09-19 | -24.49 |
| 2018-09-18 | -28.57 |
| 2018-09-17 | -21.43 |
| 2018-09-14 | -28.57 |
| 2018-09-13 | -24.49 |
| 2018-09-12 | -20.41 |
| 2018-09-11 | -4.08 |
| 2018-09-10 | -7.14 |
| 2018-09-07 | -14.29 |
| 2018-09-06 | -9.18 |
| 2018-09-05 | -8.16 |
| 2018-09-04 | -4.08 |
| 2018-09-03 | -5.10 |
| 2018-08-31 | -6.12 |
| 2018-08-30 | -5.10 |
| 2018-08-29 | -2.04 |
| 2018-08-28 | -4.08 |
| 2018-08-27 | -4.08 |
| 2018-08-24 | 2.04 |
| 2018-08-23 | 0.00 |
| 2018-08-22 | 28.57 |
| 2018-08-21 | 30.61 |
| 2018-08-20 | 30.61 |
| 2018-08-17 | 42.86 |
| 2018-08-16 | 46.94 |
| 2018-08-15 | 46.94 |
| 2018-08-14 | 40.82 |
| 2018-08-13 | 34.69 |
| 2018-08-10 | 28.57 |
| 2018-08-09 | 28.57 |
| 2018-08-08 | 26.53 |
| 2018-08-07 | 22.45 |
| 2018-08-06 | 10.20 |
| 2018-08-03 | 18.37 |
| 2018-08-02 | 4.08 |
| 2018-08-01 | 6.12 |
| 2018-07-31 | 2.04 |
| 2018-07-30 | 10.20 |
| 2018-07-27 | 2.04 |
| 2018-07-26 | 10.20 |
| 2018-07-25 | 10.20 |
| 2018-07-24 | 14.29 |
| 2018-07-23 | 14.29 |
| 2018-07-20 | 18.37 |
| 2018-07-19 | 20.41 |
| 2018-07-18 | 20.41 |
| 2018-07-17 | 20.41 |
| 2018-07-16 | 22.45 |
| 2018-07-13 | 28.57 |
| 2018-07-12 | 24.49 |
| 2018-07-11 | 18.37 |
| 2018-07-10 | 10.20 |
| 2018-07-09 | 12.24 |
| 2018-07-06 | 8.16 |
| 2018-07-05 | 8.16 |
| 2018-07-04 | 6.12 |
| 2018-07-03 | 10.20 |
| 2018-06-29 | 6.12 |
| 2018-06-28 | 8.16 |
| 2018-06-27 | 2.04 |
| 2018-06-26 | 2.04 |
| 2018-06-25 | 20.41 |
| 2018-06-22 | 26.53 |
| 2018-06-21 | 28.57 |
| 2018-06-20 | 26.53 |
| 2018-06-19 | 24.49 |
| 2018-06-15 | 20.41 |
| 2018-06-14 | 22.45 |
| 2018-06-13 | 16.33 |
| 2018-06-12 | 20.41 |
| 2018-06-11 | 22.45 |
| 2018-06-08 | 18.37 |
| 2018-06-07 | 18.37 |
| 2018-06-06 | 16.33 |
| 2018-06-05 | 28.57 |
| 2018-06-04 | 26.53 |
| 2018-06-01 | 16.33 |
| 2018-05-31 | 22.45 |
| 2018-05-30 | 18.37 |
| 2018-05-29 | 22.45 |
| 2018-05-28 | 16.33 |
| 2018-05-25 | 18.37 |
| 2018-05-24 | 16.33 |
| 2018-05-23 | 12.24 |
| 2018-05-21 | 8.16 |
| 2018-05-18 | 2.04 |
| 2018-05-17 | 2.04 |
| 2018-05-16 | 4.08 |
| 2018-05-15 | 4.08 |
| 2018-05-14 | 6.12 |
| 2018-05-11 | 6.12 |
| 2018-05-10 | 10.20 |
| 2018-05-09 | 8.16 |
| 2018-05-08 | 8.16 |
| 2018-05-07 | 12.24 |
| 2018-05-04 | 10.20 |
| 2018-05-03 | 10.20 |
| 2018-05-02 | 6.12 |
| 2018-04-30 | 6.12 |
| 2018-04-27 | 6.12 |
| 2018-04-26 | 2.04 |
| 2018-04-25 | 6.12 |
| 2018-04-24 | 6.12 |
| 2018-04-23 | 10.20 |
| 2018-04-20 | 4.08 |
| 2018-04-19 | 14.29 |
| 2018-04-18 | 10.20 |
| 2018-04-17 | 20.41 |
| 2018-04-16 | 18.37 |
| 2018-04-13 | 16.33 |
| 2018-04-12 | 14.29 |
| 2018-04-11 | 22.45 |
| 2018-04-10 | 30.61 |
| 2018-04-09 | 30.61 |
| 2018-04-06 | 30.61 |
| 2018-04-04 | 42.86 |
| 2018-04-03 | 38.78 |
| 2018-03-29 | 38.78 |
| 2018-03-28 | 40.82 |
| 2018-03-27 | 38.78 |
| 2018-03-26 | 40.82 |
| 2018-03-23 | 36.73 |
| 2018-03-22 | 36.73 |
| 2018-03-21 | 38.78 |
| 2018-03-20 | 40.82 |
| 2018-03-19 | 40.82 |
| 2018-03-16 | 36.73 |
| 2018-03-15 | 40.82 |
| 2018-03-14 | 40.82 |
| 2018-03-13 | 36.73 |
| 2018-03-12 | 40.82 |
| 2018-03-09 | 36.73 |
| 2018-03-08 | 38.78 |
| 2018-03-07 | 32.65 |
| 2018-03-06 | 30.61 |
| 2018-03-05 | 30.61 |
| 2018-03-02 | 28.57 |
| 2018-03-01 | 30.61 |
| 2018-02-28 | 32.65 |
| 2018-02-27 | 32.65 |
| 2018-02-26 | 28.57 |
| 2018-02-23 | 32.65 |
| 2018-02-22 | 34.69 |
| 2018-02-21 | 32.65 |
| 2018-02-20 | 34.69 |
| 2018-02-15 | 48.98 |
| 2018-02-14 | 36.73 |
| 2018-02-13 | 36.73 |
| 2018-02-12 | 40.82 |
| 2018-02-09 | 36.73 |
| 2018-02-08 | 57.14 |
| 2018-02-07 | 57.14 |
| 2018-02-06 | 53.06 |
| 2018-02-05 | 55.10 |
| 2018-02-02 | 59.18 |
| 2018-02-01 | 59.18 |
| 2018-01-31 | 63.27 |
| 2018-01-30 | 71.43 |
| 2018-01-29 | 67.35 |
| 2018-01-26 | 63.27 |
| 2018-01-25 | 63.27 |
| 2018-01-24 | 65.31 |
| 2018-01-23 | 71.43 |
| 2018-01-22 | 63.27 |
| 2018-01-19 | 65.31 |
| 2018-01-18 | 73.47 |
| 2018-01-17 | 71.43 |
| 2018-01-16 | 67.35 |
| 2018-01-15 | 87.76 |
| 2018-01-12 | 81.63 |
| 2018-01-11 | 81.63 |
| 2018-01-10 | 95.92 |
| 2018-01-09 | 93.88 |
| 2018-01-08 | 95.92 |
| 2018-01-05 | 93.88 |
| 2018-01-04 | 91.84 |
| 2018-01-03 | 100.00 |
| 2018-01-02 | 104.08 |
| 2017-12-29 | 112.24 |
| 2017-12-28 | 114.29 |
| 2017-12-27 | 112.24 |
| 2017-12-22 | 110.20 |
| 2017-12-21 | 104.08 |
| 2017-12-20 | 102.04 |
| 2017-12-19 | 112.24 |
| 2017-12-18 | 112.24 |
| 2017-12-15 | 108.16 |
| 2017-12-14 | 114.29 |
| 2017-12-13 | 110.20 |
| 2017-12-12 | 108.16 |
| 2017-12-11 | 108.16 |
| 2017-12-08 | 104.08 |
| 2017-12-07 | 104.08 |
| 2017-12-06 | 106.12 |
| 2017-12-05 | 112.24 |
| 2017-12-04 | 120.41 |
| 2017-12-01 | 118.37 |
| 2017-11-30 | 126.53 |
| 2017-11-29 | 120.41 |
| 2017-11-28 | 120.41 |
| 2017-11-27 | 136.73 |
| 2017-11-24 | 138.78 |
| 2017-11-23 | 126.53 |
| 2017-11-22 | 136.73 |
| 2017-11-21 | 136.73 |
| 2017-11-20 | 124.49 |
| 2017-11-17 | 122.45 |
| 2017-11-16 | 120.41 |
| 2017-11-15 | 122.45 |
| 2017-11-14 | 128.57 |
| 2017-11-13 | 128.57 |
| 2017-11-10 | 138.78 |
| 2017-11-09 | 144.90 |
| 2017-11-08 | 151.02 |
| 2017-11-07 | 155.10 |
| 2017-11-06 | 163.27 |
| 2017-11-03 | 144.90 |
| 2017-11-02 | 148.98 |
| 2017-11-01 | 155.10 |
| 2017-10-31 | 155.10 |
| 2017-10-30 | 161.22 |
| 2017-10-27 | 159.18 |
| 2017-10-26 | 151.02 |
| 2017-10-25 | 169.39 |
| 2017-10-24 | 169.39 |
| 2017-10-23 | 169.39 |
| 2017-10-20 | 171.43 |
| 2017-10-19 | 177.55 |
| 2017-10-18 | 167.35 |
| 2017-10-17 | 161.22 |
| 2017-10-16 | 163.27 |
| 2017-10-13 | 134.69 |
| 2017-10-12 | 130.61 |
| 2017-10-11 | 126.53 |
| 2017-10-10 | 126.53 |
| 2017-10-09 | 116.33 |
| 2017-10-06 | 118.37 |
| 2017-10-04 | 134.69 |
| 2017-10-03 | 130.61 |
| 2017-09-29 | 132.65 |
| 2017-09-28 | 140.82 |
| 2017-09-27 | 140.82 |
| 2017-09-26 | 134.69 |
| 2017-09-25 | 142.86 |
| 2017-09-22 | 134.69 |
| 2017-09-21 | 122.45 |
| 2017-09-20 | 126.53 |
| 2017-09-19 | 116.33 |
| 2017-09-18 | 114.29 |
| 2017-09-15 | 126.53 |
| 2017-09-14 | 114.29 |
| 2017-09-13 | 124.49 |
| 2017-09-12 | 124.49 |
| 2017-09-11 | 134.69 |
| 2017-09-08 | 134.69 |
| 2017-09-07 | 134.69 |
| 2017-09-06 | 132.65 |
| 2017-09-05 | 151.02 |
| 2017-09-04 | 153.06 |
| 2017-09-01 | 132.65 |
| 2017-08-31 | 134.69 |
| 2017-08-30 | 104.08 |
| 2017-08-29 | 93.88 |
| 2017-08-28 | 81.63 |
| 2017-08-25 | 81.63 |
| 2017-08-24 | 79.59 |
| 2017-08-22 | 77.55 |
| 2017-08-21 | 73.47 |
| 2017-08-18 | 67.35 |
| 2017-08-17 | 67.35 |
| 2017-08-16 | 69.39 |
| 2017-08-15 | 61.22 |
| 2017-08-14 | 71.43 |
| 2017-08-11 | 55.10 |
| 2017-08-10 | 65.31 |
| 2017-08-09 | 69.39 |
| 2017-08-08 | 67.35 |
| 2017-08-07 | 63.27 |
| 2017-08-04 | 59.18 |
| 2017-08-03 | 51.02 |
| 2017-08-02 | 24.49 |
| 2017-08-01 | 14.29 |
| 2017-07-31 | 12.24 |
| 2017-07-28 | 18.37 |
| 2017-07-27 | 20.41 |
| 2017-07-26 | 12.24 |
| 2017-07-25 | 12.24 |
| 2017-07-24 | 14.29 |
| 2017-07-21 | 16.33 |
| 2017-07-20 | 18.37 |
| 2017-07-19 | 22.45 |
| 2017-07-18 | 22.45 |
| 2017-07-17 | 14.29 |
| 2017-07-14 | 26.53 |
| 2017-07-13 | 22.45 |
| 2017-07-12 | 18.37 |
| 2017-07-11 | 26.53 |
| 2017-07-10 | 20.41 |
| 2017-07-07 | 18.37 |
| 2017-07-06 | 16.33 |
| 2017-07-05 | 22.45 |
| 2017-07-04 | 18.37 |
| 2017-07-03 | 22.45 |
| 2017-06-30 | 14.29 |
| 2017-06-29 | 24.49 |
| 2017-06-28 | 20.41 |
| 2017-06-27 | 14.29 |
| 2017-06-26 | 40.82 |
| 2017-06-23 | 42.86 |
| 2017-06-22 | 42.86 |
| 2017-06-21 | 38.78 |
| 2017-06-20 | 48.98 |
| 2017-06-19 | 44.90 |
| 2017-06-16 | 48.98 |
| 2017-06-15 | 46.94 |
| 2017-06-14 | 48.98 |
| 2017-06-13 | 48.98 |
| 2017-06-12 | 48.98 |
| 2017-06-09 | 53.06 |
| 2017-06-08 | 44.90 |
| 2017-06-07 | 51.02 |
| 2017-06-06 | 57.14 |
| 2017-06-05 | 46.94 |
| 2017-06-02 | 46.94 |
| 2017-06-01 | 46.94 |
| 2017-05-31 | 44.90 |
| 2017-05-29 | 48.98 |
| 2017-05-26 | 38.78 |
| 2017-05-25 | 46.94 |
| 2017-05-24 | 46.94 |
| 2017-05-23 | 44.90 |
| 2017-05-22 | 44.90 |
| 2017-05-19 | 42.86 |
| 2017-05-18 | 42.86 |
| 2017-05-17 | 44.90 |
| 2017-05-16 | 46.94 |
| 2017-05-15 | 46.94 |
| 2017-05-12 | 42.86 |
| 2017-05-11 | 42.86 |
| 2017-05-10 | 48.98 |
| 2017-05-09 | 46.94 |
| 2017-05-08 | 51.02 |
| 2017-05-05 | 51.02 |
| 2017-05-04 | 53.06 |
| 2017-05-02 | 57.14 |
| 2017-04-28 | 61.22 |
| 2017-04-27 | 63.27 |
| 2017-04-26 | 57.14 |
| 2017-04-25 | 55.10 |
| 2017-04-24 | 53.06 |
| 2017-04-21 | 53.06 |
| 2017-04-20 | 59.18 |
| 2017-04-19 | 57.14 |
| 2017-04-18 | 57.14 |
| 2017-04-13 | 65.31 |
| 2017-04-12 | 63.27 |
| 2017-04-11 | 63.27 |
| 2017-04-10 | 67.35 |
| 2017-04-07 | 69.39 |
| 2017-04-06 | 67.35 |
| 2017-04-05 | 69.39 |
| 2017-04-03 | 73.47 |
| 2017-03-31 | 67.35 |
| 2017-03-30 | 65.31 |
| 2017-03-29 | 63.27 |
| 2017-03-28 | 65.31 |
| 2017-03-27 | 63.27 |
| 2017-03-24 | 67.35 |
| 2017-03-23 | 67.35 |
| 2017-03-22 | 67.35 |
| 2017-03-21 | 69.39 |
| 2017-03-20 | 69.39 |
| 2017-03-17 | 71.43 |
| 2017-03-16 | 73.47 |
| 2017-03-15 | 71.43 |
| 2017-03-14 | 67.35 |
| 2017-03-13 | 63.27 |
| 2017-03-10 | 63.27 |
| 2017-03-09 | 67.35 |
| 2017-03-08 | 71.43 |
| 2017-03-07 | 69.39 |
| 2017-03-06 | 65.31 |
| 2017-03-03 | 69.39 |
| 2017-03-02 | 69.39 |
| 2017-03-01 | 69.39 |
| 2017-02-28 | 73.47 |
| 2017-02-27 | 77.55 |
| 2017-02-24 | 77.55 |
| 2017-02-23 | 73.47 |
| 2017-02-22 | 81.63 |
| 2017-02-21 | 81.63 |
| 2017-02-20 | 83.67 |
| 2017-02-17 | 85.71 |
| 2017-02-16 | 83.67 |
| 2017-02-15 | 79.59 |
| 2017-02-14 | 87.76 |
| 2017-02-13 | 81.63 |
| 2017-02-10 | 83.67 |
| 2017-02-09 | 83.67 |
| 2017-02-08 | 81.63 |
| 2017-02-07 | 91.84 |
| 2017-02-06 | 79.59 |
| 2017-02-03 | 81.63 |
| 2017-02-02 | 91.84 |
| 2017-02-01 | 93.88 |
| 2017-01-27 | 73.47 |
| 2017-01-26 | 73.47 |
| 2017-01-25 | 73.47 |
| 2017-01-24 | 85.71 |
| 2017-01-23 | 83.67 |
| 2017-01-20 | 83.67 |
| 2017-01-19 | 85.71 |
| 2017-01-18 | 85.71 |
| 2017-01-17 | 87.76 |
| 2017-01-16 | 89.80 |
| 2017-01-13 | 93.88 |
| 2017-01-12 | 93.88 |
| 2017-01-11 | 100.00 |
| 2017-01-10 | 100.00 |
| 2017-01-09 | 89.80 |
| 2017-01-06 | 91.84 |
| 2017-01-05 | 93.88 |
| 2017-01-04 | 93.88 |
| 2017-01-03 | 95.92 |
| 2016-12-30 | 102.04 |
| 2016-12-29 | 93.88 |
| 2016-12-28 | 100.00 |
| 2016-12-23 | 100.00 |
| 2016-12-22 | 100.00 |
| 2016-12-21 | 100.00 |
| 2016-12-20 | 100.00 |
| 2016-12-19 | 100.00 |
| 2016-12-16 | 95.92 |
| 2016-12-15 | 102.04 |
| 2016-12-14 | 100.00 |
| 2016-12-13 | 102.04 |
| 2016-12-12 | 102.04 |
| 2016-12-09 | 100.00 |
| 2016-12-08 | 112.24 |
| 2016-12-07 | 106.12 |
| 2016-12-06 | 106.12 |
| 2016-12-05 | 100.00 |
| 2016-12-02 | 104.08 |
| 2016-12-01 | 108.16 |
| 2016-11-30 | 108.16 |
| 2016-11-29 | 108.16 |
| 2016-11-28 | 106.12 |
| 2016-11-25 | 104.08 |
| 2016-11-24 | 104.08 |
| 2016-11-23 | 104.08 |
| 2016-11-22 | 104.08 |
| 2016-11-21 | 108.16 |
| 2016-11-18 | 114.29 |
| 2016-11-17 | 110.20 |
| 2016-11-16 | 114.29 |
| 2016-11-15 | 118.37 |
| 2016-11-14 | 87.76 |
| 2016-11-11 | 87.76 |
| 2016-11-10 | 89.80 |
| 2016-11-09 | 95.92 |
| 2016-11-08 | 95.92 |
| 2016-11-07 | 93.88 |
| 2016-11-04 | 93.88 |
| 2016-11-03 | 91.84 |
| 2016-11-02 | 97.96 |
| 2016-11-01 | 95.92 |
| 2016-10-31 | 93.88 |
| 2016-10-28 | 104.08 |
| 2016-10-27 | 104.08 |
| 2016-10-26 | 110.20 |
| 2016-10-25 | 114.29 |
| 2016-10-24 | 116.33 |
| 2016-10-20 | 114.29 |
| 2016-10-19 | 114.29 |
| 2016-10-18 | 118.37 |
| 2016-10-17 | 116.33 |
| 2016-10-14 | 112.24 |
| 2016-10-13 | 110.20 |
| 2016-10-12 | 110.20 |
| 2016-10-11 | 116.33 |
| 2016-10-07 | 130.61 |
| 2016-10-06 | 118.37 |
| 2016-10-05 | 118.37 |
| 2016-10-04 | 118.37 |
| 2016-10-03 | 118.37 |
| 2016-09-30 | 114.29 |
| 2016-09-29 | 112.24 |
| 2016-09-28 | 112.24 |
| 2016-09-27 | 116.33 |
| 2016-09-26 | 118.37 |
| 2016-09-23 | 118.37 |
| 2016-09-22 | 120.41 |
| 2016-09-21 | 124.49 |
| 2016-09-20 | 124.49 |
| 2016-09-19 | 124.49 |
| 2016-09-15 | 124.49 |
| 2016-09-14 | 124.49 |
| 2016-09-13 | 124.49 |
| 2016-09-12 | 124.49 |
| 2016-09-09 | 132.65 |
| 2016-09-08 | 122.45 |
| 2016-09-07 | 116.33 |
| 2016-09-06 | 118.37 |
| 2016-09-05 | 122.45 |
| 2016-09-02 | 118.37 |
| 2016-09-01 | 118.37 |
| 2016-08-31 | 104.08 |
| 2016-08-30 | 112.24 |
| 2016-08-29 | 112.24 |
| 2016-08-26 | 112.24 |
| 2016-08-25 | 112.24 |
| 2016-08-24 | 114.29 |
| 2016-08-23 | 116.33 |
| 2016-08-22 | 116.33 |
| 2016-08-19 | 120.41 |
| 2016-08-18 | 124.49 |
| 2016-08-17 | 124.49 |
| 2016-08-16 | 124.49 |
| 2016-08-15 | 122.45 |
| 2016-08-12 | 124.49 |
| 2016-08-11 | 128.57 |
| 2016-08-10 | 132.65 |
| 2016-08-09 | 132.65 |
| 2016-08-08 | 130.61 |
| 2016-08-05 | 130.61 |
| 2016-08-04 | 124.49 |
| 2016-08-03 | 118.37 |
| 2016-08-01 | 114.29 |
| 2016-07-29 | 130.61 |
| 2016-07-28 | 130.61 |
| 2016-07-27 | 130.61 |
| 2016-07-26 | 130.61 |
| 2016-07-25 | 138.78 |
| 2016-07-22 | 138.78 |
| 2016-07-21 | 132.65 |
| 2016-07-20 | 134.69 |
| 2016-07-19 | 124.49 |
| 2016-07-18 | 134.69 |
| 2016-07-15 | 142.86 |
| 2016-07-14 | 140.82 |
| 2016-07-13 | 138.78 |
| 2016-07-12 | 140.82 |
| 2016-07-11 | 134.69 |
| 2016-07-08 | 144.90 |
| 2016-07-07 | 144.90 |
| 2016-07-06 | 138.78 |
| 2016-07-05 | 138.78 |
| 2016-07-04 | 153.06 |
| 2016-06-30 | 165.31 |
| 2016-06-29 | 144.90 |
| 2016-06-28 | 151.02 |
| 2016-06-27 | 136.73 |
| 2016-06-24 | 132.65 |
| 2016-06-23 | 144.90 |
| 2016-06-22 | 151.02 |
| 2016-06-21 | 153.06 |
| 2016-06-20 | 167.35 |
| 2016-06-17 | 148.98 |
| 2016-06-16 | 148.98 |
| 2016-06-15 | 146.94 |
| 2016-06-14 | 163.27 |
| 2016-06-13 | 163.27 |
| 2016-06-10 | 165.31 |
| 2016-06-08 | 165.31 |
| 2016-06-07 | 175.51 |
| 2016-06-06 | 175.51 |
| 2016-06-03 | 185.71 |
| 2016-06-02 | 183.67 |
| 2016-06-01 | 185.71 |
| 2016-05-31 | 193.88 |
| 2016-05-30 | 195.92 |
| 2016-05-27 | 193.88 |
| 2016-05-26 | 195.92 |
| 2016-05-25 | 189.80 |
| 2016-05-24 | 193.88 |
| 2016-05-23 | 193.88 |
| 2016-05-20 | 191.84 |
| 2016-05-19 | 200.00 |
| 2016-05-18 | 197.96 |
| 2016-05-17 | 197.96 |
| 2016-05-16 | 189.80 |
| 2016-05-13 | 189.80 |
| 2016-05-12 | 191.84 |
| 2016-05-11 | 185.71 |
| 2016-05-10 | 193.88 |
| 2016-05-09 | 185.71 |
| 2016-05-06 | 183.67 |
| 2016-05-05 | 187.76 |
| 2016-05-04 | 171.43 |
| 2016-05-03 | 151.02 |
| 2016-04-29 | 165.31 |
| 2016-04-28 | 171.43 |
| 2016-04-27 | 175.51 |
| 2016-04-26 | 175.51 |
| 2016-04-25 | 181.63 |
| 2016-04-22 | 171.43 |
| 2016-04-21 | 175.51 |
| 2016-04-20 | 157.14 |
| 2016-04-19 | 159.18 |
| 2016-04-18 | 159.18 |
| 2016-04-15 | 163.27 |
| 2016-04-14 | 167.35 |
| 2016-04-13 | 173.47 |
| 2016-04-12 | 169.39 |
| 2016-04-11 | 173.47 |
| 2016-04-08 | 175.51 |
| 2016-04-07 | 173.47 |
| 2016-04-06 | 177.55 |
| 2016-04-05 | 165.31 |
| 2016-04-01 | 175.51 |
| 2016-03-31 | 171.43 |
| 2016-03-30 | 169.39 |
| 2016-03-29 | 169.39 |
| 2016-03-24 | 163.27 |
| 2016-03-23 | 165.31 |
| 2016-03-22 | 171.43 |
| 2016-03-21 | 173.47 |
| 2016-03-18 | 165.31 |
| 2016-03-17 | 169.39 |
| 2016-03-16 | 171.43 |
| 2016-03-15 | 173.47 |
| 2016-03-14 | 191.84 |
| 2016-03-11 | 159.18 |
| 2016-03-10 | 155.10 |
| 2016-03-09 | 155.10 |
| 2016-03-08 | 165.31 |
| 2016-03-07 | 161.22 |
| 2016-03-04 | 155.10 |
| 2016-03-03 | 146.94 |
| 2016-03-02 | 148.98 |
| 2016-03-01 | 140.82 |
| 2016-02-29 | 138.78 |
| 2016-02-26 | 153.06 |
| 2016-02-25 | 153.06 |
| 2016-02-24 | 148.98 |
| 2016-02-23 | 144.90 |
| 2016-02-22 | 153.06 |
| 2016-02-19 | 148.98 |
| 2016-02-18 | 126.53 |
| 2016-02-17 | 114.29 |
| 2016-02-16 | 114.29 |
| 2016-02-15 | 114.29 |
| 2016-02-12 | 114.29 |
| 2016-02-11 | 132.65 |
| 2016-02-05 | 132.65 |
| 2016-02-04 | 132.65 |
| 2016-02-03 | 132.65 |
| 2016-02-02 | 132.65 |
| 2016-02-01 | 134.69 |
| 2016-01-29 | 120.41 |
| 2016-01-28 | 108.16 |
| 2016-01-27 | 120.41 |
| 2016-01-26 | 128.57 |
| 2016-01-25 | 130.61 |
| 2016-01-22 | 142.86 |
| 2016-01-21 | 140.82 |
| 2016-01-20 | 132.65 |
| 2016-01-19 | 142.86 |
| 2016-01-18 | 140.82 |
| 2016-01-15 | 153.06 |
| 2016-01-14 | 169.39 |
| 2016-01-13 | 173.47 |
| 2016-01-12 | 155.10 |
| 2016-01-11 | 161.22 |
| 2016-01-08 | 171.43 |
| 2016-01-07 | 169.39 |
| 2016-01-06 | 189.80 |
| 2016-01-05 | 204.08 |
| 2016-01-04 | 208.16 |
| 2015-12-31 | 216.33 |
| 2015-12-30 | 216.33 |
| 2015-12-29 | 228.57 |
| 2015-12-28 | 220.41 |
| 2015-12-24 | 222.45 |
| 2015-12-23 | 218.37 |
| 2015-12-22 | 218.37 |
| 2015-12-21 | 218.37 |
| 2015-12-18 | 226.53 |
| 2015-12-17 | 226.53 |
| 2015-12-16 | 224.49 |
| 2015-12-15 | 212.24 |
| 2015-12-14 | 212.24 |
| 2015-12-11 | 197.96 |
| 2015-12-10 | 200.00 |
| 2015-12-09 | 208.16 |
| 2015-12-08 | 216.33 |
| 2015-12-07 | 216.33 |
| 2015-12-04 | 218.37 |
| 2015-12-03 | 222.45 |
| 2015-12-02 | 218.37 |
| 2015-12-01 | 218.37 |
| 2015-11-30 | 218.37 |
| 2015-11-27 | 232.65 |
| 2015-11-26 | 224.49 |
| 2015-11-25 | 228.57 |
| 2015-11-24 | 226.53 |
| 2015-11-23 | 226.53 |
| 2015-11-20 | 232.65 |
| 2015-11-19 | 240.82 |
| 2015-11-18 | 236.73 |
| 2015-11-17 | 238.78 |
| 2015-11-16 | 236.73 |
| 2015-11-13 | 234.69 |
| 2015-11-12 | 236.73 |
| 2015-11-11 | 228.57 |
| 2015-11-10 | 228.57 |
| 2015-11-09 | 238.78 |
| 2015-11-06 | 244.90 |
| 2015-11-05 | 236.73 |
| 2015-11-04 | 232.65 |
| 2015-11-03 | 224.49 |
| 2015-11-02 | 230.61 |
| 2015-10-30 | 230.61 |
| 2015-10-29 | 230.61 |
| 2015-10-28 | 242.86 |
| 2015-10-27 | 255.10 |
| 2015-10-26 | 248.98 |
| 2015-10-23 | 246.94 |
| 2015-10-22 | 212.24 |
| 2015-10-20 | 204.08 |
| 2015-10-19 | 204.08 |
| 2015-10-16 | 204.08 |
| 2015-10-15 | 204.08 |
| 2015-10-14 | 200.00 |
| 2015-10-13 | 204.08 |
| 2015-10-12 | 208.16 |
| 2015-10-09 | 202.04 |
| 2015-10-08 | 202.04 |
| 2015-10-07 | 200.00 |
| 2015-10-06 | 187.76 |
| 2015-10-05 | 179.59 |
| 2015-10-02 | 175.51 |
| 2015-09-30 | 165.31 |
| 2015-09-29 | 165.31 |
| 2015-09-25 | 165.31 |
| 2015-09-24 | 173.47 |
| 2015-09-23 | 155.10 |
| 2015-09-22 | 140.82 |
| 2015-09-21 | 140.82 |
| 2015-09-18 | 148.98 |
| 2015-09-17 | 136.73 |
| 2015-09-16 | 142.86 |
| 2015-09-15 | 138.78 |
| 2015-09-14 | 140.82 |
| 2015-09-11 | 134.69 |
| 2015-09-10 | 134.69 |
| 2015-09-09 | 134.69 |
| 2015-09-08 | 138.78 |
| 2015-09-07 | 132.65 |
| 2015-09-04 | 136.73 |
| 2015-09-02 | 138.78 |
| 2015-09-01 | 151.02 |
| 2015-08-31 | 163.27 |
| 2015-08-28 | 157.14 |
| 2015-08-27 | 155.10 |
| 2015-08-26 | 134.69 |
| 2015-08-25 | 126.53 |
| 2015-08-24 | 136.73 |
| 2015-08-21 | 157.14 |
| 2015-08-20 | 161.22 |
| 2015-08-19 | 159.18 |
| 2015-08-18 | 163.27 |
| 2015-08-17 | 165.31 |
| 2015-08-14 | 165.31 |
| 2015-08-13 | 175.51 |
| 2015-08-12 | 165.31 |
| 2015-08-11 | 171.43 |
| 2015-08-10 | 165.31 |
| 2015-08-07 | 183.67 |
| 2015-08-06 | 171.43 |
| 2015-08-05 | 181.63 |
| 2015-08-04 | 179.59 |
| 2015-08-03 | 179.59 |
| 2015-07-31 | 181.63 |
| 2015-07-30 | 181.63 |
| 2015-07-29 | 183.67 |
| 2015-07-28 | 185.71 |
| 2015-07-27 | 185.71 |
| 2015-07-24 | 210.20 |
| 2015-07-23 | 210.20 |
| 2015-07-22 | 218.37 |
| 2015-07-21 | 210.20 |
| 2015-07-20 | 212.24 |
| 2015-07-17 | 214.29 |
| 2015-07-16 | 200.00 |
| 2015-07-15 | 197.96 |
| 2015-07-14 | 210.20 |
| 2015-07-13 | 202.04 |
| 2015-07-10 | 177.55 |
| 2015-07-09 | 175.51 |
| 2015-07-08 | 140.82 |
| 2015-07-07 | 136.73 |
| 2015-07-06 | 167.35 |
| 2015-07-03 | 234.69 |
| 2015-07-02 | 246.94 |
| 2015-06-30 | 261.22 |
| 2015-06-29 | 275.51 |
| 2015-06-26 | 293.88 |
| 2015-06-25 | 297.96 |
| 2015-06-24 | 297.96 |
| 2015-06-23 | 304.08 |
| 2015-06-22 | 308.16 |
| 2015-06-19 | 279.59 |
| 2015-06-18 | 287.76 |
| 2015-06-17 | 281.63 |
| 2015-06-16 | 265.31 |
| 2015-06-15 | 273.47 |
| 2015-06-12 | 269.39 |
| 2015-06-11 | 267.35 |
| 2015-06-10 | 253.06 |
| 2015-06-09 | 251.02 |
| 2015-06-08 | 271.43 |
| 2015-06-05 | 279.59 |
| 2015-06-04 | 271.43 |
| 2015-06-03 | 275.51 |
| 2015-06-02 | 277.55 |
| 2015-06-01 | 291.84 |
| 2015-05-29 | 291.84 |
| 2015-05-28 | 291.84 |
| 2015-05-27 | 297.96 |
| 2015-05-26 | 304.08 |
| 2015-05-22 | 275.51 |
| 2015-05-21 | 275.51 |
| 2015-05-20 | 267.35 |
| 2015-05-19 | 271.43 |
| 2015-05-18 | 267.35 |
| 2015-05-15 | 244.90 |
| 2015-05-14 | 244.90 |
| 2015-05-13 | 253.06 |
| 2015-05-12 | 248.98 |
| 2015-05-11 | 253.06 |
| 2015-05-08 | 259.18 |
| 2015-05-07 | 246.94 |
| 2015-05-06 | 253.06 |
| 2015-05-05 | 246.94 |
| 2015-05-04 | 251.02 |
| 2015-04-30 | 257.14 |
| 2015-04-29 | 269.39 |
| 2015-04-28 | 269.39 |
| 2015-04-27 | 279.59 |
| 2015-04-24 | 267.35 |
| 2015-04-23 | 244.90 |
| 2015-04-22 | 228.57 |
| 2015-04-21 | 216.33 |
| 2015-04-20 | 212.24 |
| 2015-04-17 | 220.41 |
| 2015-04-16 | 214.29 |
| 2015-04-15 | 212.24 |
| 2015-04-14 | 230.61 |
| 2015-04-13 | 228.57 |
| 2015-04-10 | 218.37 |
| 2015-04-09 | 226.53 |
| 2015-04-08 | 218.37 |
| 2015-04-02 | 204.08 |
| 2015-04-01 | 195.92 |
| 2015-03-31 | 193.88 |
| 2015-03-30 | 204.08 |
| 2015-03-27 | 193.88 |
| 2015-03-26 | 197.96 |
| 2015-03-25 | 191.84 |
| 2015-03-24 | 200.00 |
| 2015-03-23 | 189.80 |
| 2015-03-20 | 197.96 |
| 2015-03-19 | 202.04 |
| 2015-03-18 | 204.08 |
| 2015-03-17 | 206.12 |
| 2015-03-16 | 195.92 |
| 2015-03-13 | 189.80 |
| 2015-03-12 | 197.96 |
| 2015-03-11 | 193.88 |
| 2015-03-10 | 206.12 |
| 2015-03-09 | 212.24 |
| 2015-03-06 | 232.65 |
| 2015-03-05 | 236.73 |
| 2015-03-04 | 242.86 |
| 2015-03-03 | 236.73 |
| 2015-03-02 | 238.78 |
| 2015-02-27 | 226.53 |
| 2015-02-26 | 222.45 |
| 2015-02-25 | 220.41 |
| 2015-02-24 | 216.33 |
| 2015-02-23 | 220.41 |
| 2015-02-18 | 220.41 |
| 2015-02-17 | 216.33 |
| 2015-02-16 | 210.20 |
| 2015-02-13 | 210.20 |
| 2015-02-12 | 212.24 |
| 2015-02-11 | 224.49 |
| 2015-02-10 | 181.63 |
| 2015-02-09 | 181.63 |
| 2015-02-06 | 181.63 |
| 2015-02-05 | 179.59 |
| 2015-02-04 | 185.71 |
| 2015-02-03 | 185.71 |
| 2015-02-02 | 185.71 |
| 2015-01-30 | 185.71 |
| 2015-01-29 | 185.71 |
| 2015-01-28 | 185.71 |
| 2015-01-27 | 185.71 |
| 2015-01-26 | 185.71 |
| 2015-01-23 | 183.67 |
| 2015-01-22 | 181.63 |
| 2015-01-21 | 185.71 |
| 2015-01-20 | 183.67 |
| 2015-01-19 | 177.55 |
| 2015-01-16 | 177.55 |
| 2015-01-15 | 197.96 |
| 2015-01-14 | 208.16 |
| 2015-01-13 | 228.57 |
| 2015-01-12 | 238.78 |
| 2015-01-09 | 232.65 |
| 2015-01-08 | 181.63 |
| 2015-01-07 | 153.06 |
| 2015-01-06 | 157.14 |
| 2015-01-05 | 151.02 |
| 2015-01-02 | 157.14 |
| 2014-12-31 | 165.31 |
| 2014-12-30 | 161.22 |
| 2014-12-29 | 159.18 |
| 2014-12-24 | 165.31 |
| 2014-12-23 | 165.31 |
| 2014-12-22 | 167.35 |
| 2014-12-19 | 173.47 |
| 2014-12-18 | 161.22 |
| 2014-12-17 | 165.31 |
| 2014-12-16 | 175.51 |
| 2014-12-15 | 161.22 |
| 2014-12-12 | 171.43 |
| 2014-12-11 | 169.39 |
| 2014-12-10 | 165.31 |
| 2014-12-09 | 161.22 |
| 2014-12-08 | 175.51 |
| 2014-12-05 | 185.71 |
| 2014-12-04 | 185.71 |
| 2014-12-03 | 183.67 |
| 2014-12-02 | 202.04 |
| 2014-12-01 | 206.12 |
| 2014-11-28 | 218.37 |
| 2014-11-27 | 206.12 |
| 2014-11-26 | 210.20 |
| 2014-11-25 | 202.04 |
| 2014-11-24 | 195.92 |
| 2014-11-21 | 195.92 |
| 2014-11-20 | 191.84 |
| 2014-11-19 | 185.71 |
| 2014-11-18 | 191.84 |
| 2014-11-17 | 210.20 |
| 2014-11-14 | 212.24 |
| 2014-11-13 | 210.20 |
| 2014-11-12 | 214.29 |
| 2014-11-11 | 218.37 |
| 2014-11-10 | 222.45 |
| 2014-11-07 | 230.61 |
| 2014-11-06 | 228.57 |
| 2014-11-05 | 214.29 |
| 2014-11-04 | 218.37 |
| 2014-11-03 | 222.45 |
| 2014-10-31 | 228.57 |
| 2014-10-30 | 228.57 |
| 2014-10-29 | 222.45 |
| 2014-10-28 | 240.82 |
| 2014-10-27 | 246.94 |
| 2014-10-24 | 242.86 |
| 2014-10-23 | 242.86 |
| 2014-10-22 | 246.94 |
| 2014-10-21 | 244.90 |
| 2014-10-20 | 251.02 |
| 2014-10-17 | 242.86 |
| 2014-10-16 | 236.73 |
| 2014-10-15 | 234.69 |
| 2014-10-14 | 240.82 |
| 2014-10-13 | 236.73 |
| 2014-10-10 | 230.61 |
| 2014-10-09 | 232.65 |
| 2014-10-08 | 236.73 |
| 2014-10-07 | 240.82 |
| 2014-10-06 | 244.90 |
| 2014-10-03 | 234.69 |
| 2014-09-30 | 236.73 |
| 2014-09-29 | 246.94 |
| 2014-09-26 | 242.86 |
| 2014-09-25 | 246.94 |
| 2014-09-24 | 253.06 |
| 2014-09-23 | 253.06 |
| 2014-09-22 | 267.35 |
| 2014-09-19 | 220.41 |
| 2014-09-18 | 226.53 |
| 2014-09-17 | 224.49 |
| 2014-09-16 | 226.53 |
| 2014-09-15 | 236.73 |
| 2014-09-12 | 234.69 |
| 2014-09-11 | 232.65 |
| 2014-09-10 | 228.57 |
| 2014-09-08 | 228.57 |
| 2014-09-05 | 242.86 |
| 2014-09-04 | 236.73 |
| 2014-09-03 | 236.73 |
| 2014-09-02 | 236.73 |
| 2014-09-01 | 224.49 |
| 2014-08-29 | 222.45 |
| 2014-08-28 | 226.53 |
| 2014-08-27 | 230.61 |
| 2014-08-26 | 230.61 |
| 2014-08-25 | 230.61 |
| 2014-08-22 | 226.53 |
| 2014-08-21 | 226.53 |
| 2014-08-20 | 230.61 |
| 2014-08-19 | 240.82 |
| 2014-08-18 | 222.45 |
| 2014-08-15 | 236.73 |
| 2014-08-14 | 240.82 |
| 2014-08-13 | 240.82 |
| 2014-08-12 | 224.49 |
| 2014-08-11 | 234.69 |
| 2014-08-08 | 238.78 |
| 2014-08-07 | 236.73 |
| 2014-08-06 | 228.57 |
| 2014-08-05 | 267.35 |
| 2014-08-04 | 271.43 |
| 2014-08-01 | 271.43 |
| 2014-07-31 | 269.39 |
| 2014-07-30 | 275.51 |
| 2014-07-29 | 277.55 |
| 2014-07-28 | 267.35 |
| 2014-07-25 | 267.35 |
| 2014-07-24 | 267.35 |
| 2014-07-23 | 269.39 |
| 2014-07-22 | 269.39 |
| 2014-07-21 | 285.71 |
| 2014-07-18 | 293.88 |
| 2014-07-17 | 291.84 |
| 2014-07-16 | 289.80 |
| 2014-07-15 | 289.80 |
| 2014-07-14 | 295.92 |
| 2014-07-11 | 277.55 |
| 2014-07-10 | 259.18 |
| 2014-07-09 | 246.94 |
| 2014-07-08 | 248.98 |
| 2014-07-07 | 242.86 |
| 2014-07-04 | 236.73 |
| 2014-07-03 | 226.53 |
| 2014-07-02 | 226.53 |
| 2014-06-30 | 226.53 |
| 2014-06-27 | 236.73 |
| 2014-06-26 | 242.86 |
| 2014-06-25 | 244.90 |
| 2014-06-24 | 238.78 |
| 2014-06-23 | 230.61 |
| 2014-06-20 | 234.69 |
| 2014-06-19 | 244.90 |
| 2014-06-18 | 255.10 |
| 2014-06-17 | 261.22 |
| 2014-06-16 | 259.18 |
| 2014-06-13 | 246.94 |
| 2014-06-12 | 244.90 |
| 2014-06-11 | 242.86 |
| 2014-06-10 | 240.82 |
| 2014-06-09 | 240.82 |
| 2014-06-06 | 226.53 |
| 2014-06-05 | 206.12 |
| 2014-06-04 | 202.04 |
| 2014-06-03 | 206.12 |
| 2014-05-30 | 195.92 |
| 2014-05-29 | 202.04 |
| 2014-05-28 | 212.24 |
| 2014-05-27 | 216.33 |
| 2014-05-26 | 183.67 |
| 2014-05-23 | 175.51 |
| 2014-05-22 | 171.43 |
| 2014-05-21 | 171.43 |
| 2014-05-20 | 179.59 |
| 2014-05-19 | 185.71 |
| 2014-05-16 | 177.55 |
| 2014-05-15 | 169.39 |
| 2014-05-14 | 167.35 |
| 2014-05-13 | 185.71 |
| 2014-05-12 | 167.35 |
| 2014-05-09 | 159.18 |
| 2014-05-08 | 161.22 |
| 2014-05-07 | 144.90 |
| 2014-05-05 | 169.39 |
| 2014-05-02 | 204.08 |
| 2014-04-30 | 204.08 |
| 2014-04-29 | 210.20 |
| 2014-04-28 | 216.33 |
| 2014-04-25 | 234.69 |
| 2014-04-24 | 238.78 |
| 2014-04-23 | 234.69 |
| 2014-04-22 | 253.06 |
| 2014-04-17 | 263.27 |
| 2014-04-16 | 285.71 |
| 2014-04-15 | 285.71 |
| 2014-04-14 | 279.59 |
| 2014-04-11 | 287.76 |
| 2014-04-10 | 275.51 |
| 2014-04-09 | 287.76 |
| 2014-04-08 | 279.59 |
| 2014-04-07 | 283.67 |
| 2014-04-04 | 283.67 |
| 2014-04-03 | 291.84 |
| 2014-04-02 | 287.76 |
| 2014-04-01 | 283.67 |
| 2014-03-31 | 287.76 |
| 2014-03-28 | 281.63 |
| 2014-03-27 | 285.71 |
| 2014-03-26 | 285.71 |
| 2014-03-25 | 287.76 |
| 2014-03-24 | 304.08 |
| 2014-03-21 | 297.96 |
| 2014-03-20 | 300.00 |
| 2014-03-19 | 312.24 |
| 2014-03-18 | 291.84 |
| 2014-03-17 | 285.71 |
| 2014-03-14 | 297.96 |
| 2014-03-13 | 308.16 |
| 2014-03-12 | 312.24 |
| 2014-03-11 | 318.37 |
| 2014-03-10 | 324.49 |
| 2014-03-07 | 340.82 |
| 2014-03-06 | 348.98 |
| 2014-03-05 | 336.73 |
| 2014-03-04 | 355.10 |
| 2014-03-03 | 371.43 |
| 2014-02-28 | 375.51 |
| 2014-02-27 | 361.22 |
| 2014-02-26 | 357.14 |
| 2014-02-25 | 332.65 |
| 2014-02-24 | 322.45 |
| 2014-02-21 | 314.29 |
| 2014-02-20 | 314.29 |
| 2014-02-19 | 308.16 |
| 2014-02-18 | 328.57 |
| 2014-02-17 | 330.61 |
| 2014-02-14 | 332.65 |
| 2014-02-13 | 351.02 |
| 2014-02-12 | 300.00 |
| 2014-02-11 | 300.00 |
| 2014-02-10 | 297.96 |
| 2014-02-07 | 291.84 |
| 2014-02-06 | 287.76 |
| 2014-02-05 | 304.08 |
| 2014-02-04 | 279.59 |
| 2014-01-30 | 300.00 |
| 2014-01-29 | 287.76 |
| 2014-01-28 | 285.71 |
| 2014-01-27 | 277.55 |
| 2014-01-24 | 273.47 |
| 2014-01-23 | 287.76 |
| 2014-01-22 | 308.16 |
| 2014-01-21 | 304.08 |
| 2014-01-20 | 318.37 |
| 2014-01-17 | 318.37 |
| 2014-01-16 | 328.57 |
| 2014-01-15 | 334.69 |
| 2014-01-14 | 328.57 |
| 2014-01-13 | 338.78 |
| 2014-01-10 | 328.57 |
| 2014-01-09 | 348.98 |
| 2014-01-08 | 365.31 |
| 2014-01-07 | 387.76 |
| 2014-01-06 | 355.10 |
| 2014-01-03 | 379.59 |
| 2014-01-02 | 367.35 |
| 2013-12-31 | 397.96 |
| 2013-12-30 | 391.84 |
| 2013-12-27 | 430.61 |
| 2013-12-24 | 359.18 |
| 2013-12-23 | 269.39 |
| 2013-12-20 | 297.96 |
| 2013-12-19 | 393.88 |
| 2013-12-18 | 461.22 |
| 2013-12-17 | 461.22 |
| 2013-12-16 | 481.63 |
| 2013-12-13 | 491.84 |
| 2013-12-12 | 471.43 |
| 2013-12-11 | 502.04 |
| 2013-12-10 | 430.61 |
| 2013-12-09 | 491.84 |
| 2013-12-06 | 563.27 |
| 2013-12-05 | 542.86 |
| 2013-12-04 | 542.86 |
| 2013-12-03 | 532.65 |
| 2013-12-02 | 491.84 |
| 2013-11-29 | 491.84 |
| 2013-11-28 | 491.84 |
| 2013-11-27 | 491.84 |
| 2013-11-26 | 502.04 |
| 2013-11-25 | 440.82 |
| 2013-11-22 | 440.82 |
| 2013-11-21 | 451.02 |
| 2013-11-20 | 440.82 |
| 2013-11-19 | 430.61 |
| 2013-11-18 | 430.61 |
| 2013-11-15 | 420.41 |
| 2013-11-14 | 420.41 |
| 2013-11-13 | 406.12 |
| 2013-11-12 | 420.41 |
| 2013-11-11 | 410.20 |
| 2013-11-08 | 404.08 |
| 2013-11-07 | 381.63 |
| 2013-11-06 | 297.96 |
| 2013-11-05 | 306.12 |
| 2013-11-04 | 295.92 |
| 2013-11-01 | 287.76 |
| 2013-10-31 | 297.96 |
| 2013-10-30 | 289.80 |
| 2013-10-29 | 297.96 |
| 2013-10-28 | 293.88 |
| 2013-10-25 | 248.98 |
| 2013-10-24 | 259.18 |
| 2013-10-23 | 281.63 |
| 2013-10-22 | 273.47 |
| 2013-10-21 | 271.43 |
| 2013-10-18 | 265.31 |
| 2013-10-17 | 277.55 |
| 2013-10-16 | 226.53 |
| 2013-10-15 | 200.00 |
| 2013-10-11 | 181.63 |
| 2013-10-10 | 169.39 |
| 2013-10-09 | 148.98 |
| 2013-10-08 | 151.02 |
| 2013-10-07 | 153.06 |
| 2013-10-04 | 159.18 |
| 2013-10-03 | 157.14 |
| 2013-10-02 | 159.18 |
| 2013-09-30 | 120.41 |
| 2013-09-27 | 100.00 |
| 2013-09-26 | 97.96 |
| 2013-09-25 | 97.96 |
| 2013-09-24 | 110.20 |
| 2013-09-23 | 114.29 |
| 2013-09-19 | 108.16 |
| 2013-09-18 | 91.84 |
| 2013-09-17 | 57.14 |
| 2013-09-16 | 53.06 |
| 2013-09-13 | 46.94 |
| 2013-09-12 | 48.98 |
| 2013-09-11 | 51.02 |
| 2013-09-10 | 53.06 |
| 2013-09-09 | 48.98 |
| 2013-09-06 | 44.90 |
| 2013-09-05 | 51.02 |
| 2013-09-04 | 57.14 |
| 2013-09-03 | 57.14 |
| 2013-09-02 | 55.10 |
| 2013-08-30 | 55.10 |
| 2013-08-29 | 55.10 |
| 2013-08-28 | 53.06 |
| 2013-08-27 | 59.18 |
| 2013-08-26 | 59.18 |
| 2013-08-23 | 61.22 |
| 2013-08-22 | 59.18 |
| 2013-08-21 | 59.18 |
| 2013-08-20 | 59.18 |
| 2013-08-19 | 51.02 |
| 2013-08-16 | 46.94 |
| 2013-08-15 | 46.94 |
| 2013-08-13 | 53.06 |
| 2013-08-12 | 48.98 |
| 2013-08-09 | 53.06 |
| 2013-08-08 | 51.02 |
| 2013-08-07 | 51.02 |
| 2013-08-06 | 51.02 |
| 2013-08-05 | 51.02 |
| 2013-08-02 | 63.27 |
| 2013-08-01 | 65.31 |
| 2013-07-31 | 53.06 |
| 2013-07-30 | 44.90 |
| 2013-07-29 | 44.90 |
| 2013-07-26 | 46.94 |
| 2013-07-25 | 44.90 |
| 2013-07-24 | 51.02 |
| 2013-07-23 | 51.02 |
| 2013-07-22 | 55.10 |
| 2013-07-19 | 55.10 |
| 2013-07-18 | 59.18 |
| 2013-07-17 | 65.31 |
| 2013-07-16 | 57.14 |
| 2013-07-15 | 59.18 |
| 2013-07-12 | 53.06 |
| 2013-07-11 | 57.14 |
| 2013-07-10 | 57.14 |
| 2013-07-09 | 57.14 |
| 2013-07-08 | 57.14 |
| 2013-07-05 | 59.18 |
| 2013-07-04 | 53.06 |
| 2013-07-03 | 51.02 |
| 2013-07-02 | 51.02 |
| 2013-06-28 | 55.10 |
| 2013-06-27 | 53.06 |
| 2013-06-26 | 53.06 |
| 2013-06-25 | 59.18 |
| 2013-06-24 | 63.27 |
| 2013-06-21 | 63.27 |
| 2013-06-20 | 63.27 |
| 2013-06-19 | 57.14 |
| 2013-06-18 | 73.47 |
| 2013-06-17 | 71.43 |
| 2013-06-14 | 59.18 |
| 2013-06-13 | 53.06 |
| 2013-06-11 | 55.10 |
| 2013-06-10 | 59.18 |
| 2013-06-07 | 61.22 |
| 2013-06-06 | 59.18 |
| 2013-06-05 | 59.18 |
| 2013-06-04 | 59.18 |
| 2013-06-03 | 69.39 |
| 2013-05-31 | 65.31 |
| 2013-05-30 | 61.22 |
| 2013-05-29 | 75.51 |
| 2013-05-28 | 73.47 |
| 2013-05-27 | 69.39 |
| 2013-05-24 | 63.27 |
| 2013-05-23 | 55.10 |
| 2013-05-22 | 57.14 |
| 2013-05-21 | 55.10 |
| 2013-05-20 | 67.35 |
| 2013-05-16 | 61.22 |
| 2013-05-15 | 63.27 |
| 2013-05-14 | 69.39 |
| 2013-05-13 | 73.47 |
| 2013-05-10 | 83.67 |
| 2013-05-09 | 81.63 |
| 2013-05-08 | 73.47 |
| 2013-05-07 | 69.39 |
| 2013-05-06 | 67.35 |
| 2013-05-03 | 67.35 |
| 2013-05-02 | 65.31 |
| 2013-04-30 | 67.35 |
| 2013-04-29 | 67.35 |
| 2013-04-26 | 69.39 |
| 2013-04-25 | 65.31 |
| 2013-04-24 | 71.43 |
| 2013-04-23 | 63.27 |
| 2013-04-22 | 75.51 |
| 2013-04-19 | 79.59 |
| 2013-04-18 | 81.63 |
| 2013-04-17 | 79.59 |
| 2013-04-16 | 85.71 |
| 2013-04-15 | 85.71 |
| 2013-04-12 | 89.80 |
| 2013-04-11 | 89.80 |
| 2013-04-10 | 91.84 |
| 2013-04-09 | 93.88 |
| 2013-04-08 | 95.92 |
| 2013-04-05 | 93.88 |
| 2013-04-03 | 102.04 |
| 2013-04-02 | 104.08 |
| 2013-03-28 | 104.08 |
| 2013-03-27 | 100.00 |
| 2013-03-26 | 104.08 |
| 2013-03-25 | 104.08 |
| 2013-03-22 | 100.00 |
| 2013-03-21 | 100.00 |
| 2013-03-20 | 104.08 |
| 2013-03-19 | 104.08 |
| 2013-03-18 | 104.08 |
| 2013-03-15 | 100.00 |
| 2013-03-14 | 100.00 |
| 2013-03-13 | 110.20 |
| 2013-03-12 | 104.08 |
| 2013-03-11 | 100.00 |
| 2013-03-08 | 104.08 |
| 2013-03-07 | 104.08 |
| 2013-03-06 | 97.96 |
| 2013-03-05 | 93.88 |
| 2013-03-04 | 93.88 |
| 2013-03-01 | 93.88 |
| 2013-02-28 | 85.71 |
| 2013-02-27 | 87.76 |
| 2013-02-26 | 85.71 |
| 2013-02-25 | 93.88 |
| 2013-02-22 | 93.88 |
| 2013-02-21 | 89.80 |
| 2013-02-20 | 91.84 |
| 2013-02-19 | 91.84 |
| 2013-02-18 | 93.88 |
| 2013-02-15 | 100.00 |
| 2013-02-14 | 100.00 |
| 2013-02-08 | 87.76 |
| 2013-02-07 | 87.76 |
| 2013-02-06 | 87.76 |
| 2013-02-05 | 87.76 |
| 2013-02-04 | 91.84 |
| 2013-02-01 | 91.84 |
| 2013-01-31 | 95.92 |
| 2013-01-30 | 95.92 |
| 2013-01-29 | 95.92 |
| 2013-01-28 | 91.84 |
| 2013-01-25 | 95.92 |
| 2013-01-24 | 100.00 |
| 2013-01-23 | 93.88 |
| 2013-01-22 | 95.92 |
| 2013-01-21 | 97.96 |
| 2013-01-18 | 95.92 |
| 2013-01-17 | 97.96 |
| 2013-01-16 | 106.12 |
| 2013-01-15 | 91.84 |
| 2013-01-14 | 91.84 |
| 2013-01-11 | 91.84 |
| 2013-01-10 | 91.84 |
| 2013-01-09 | 89.80 |
| 2013-01-08 | 95.92 |
| 2013-01-07 | 87.76 |
| 2013-01-04 | 85.71 |
| 2013-01-03 | 87.76 |
| 2013-01-02 | 87.76 |
| 2012-12-31 | 87.76 |
| 2012-12-28 | 87.76 |
| 2012-12-27 | 87.76 |
| 2012-12-24 | 104.08 |
| 2012-12-21 | 91.84 |
| 2012-12-20 | 93.88 |
| 2012-12-19 | 95.92 |
| 2012-12-18 | 89.80 |
| 2012-12-17 | 89.80 |
| 2012-12-14 | 93.88 |
| 2012-12-13 | 89.80 |
| 2012-12-12 | 91.84 |
| 2012-12-11 | 108.16 |
| 2012-12-10 | 93.88 |
| 2012-12-07 | 110.20 |
| 2012-12-06 | 110.20 |
| 2012-12-05 | 110.20 |
| 2012-12-04 | 104.08 |
| 2012-12-03 | 104.08 |
| 2012-11-30 | 102.04 |
| 2012-11-29 | 97.96 |
| 2012-11-28 | 93.88 |
| 2012-11-27 | 83.67 |
| 2012-11-26 | 81.63 |
| 2012-11-23 | 83.67 |
| 2012-11-22 | 81.63 |
| 2012-11-21 | 83.67 |
| 2012-11-20 | 83.67 |
| 2012-11-19 | 81.63 |
| 2012-11-16 | 85.71 |
| 2012-11-15 | 83.67 |
| 2012-11-14 | 85.71 |
| 2012-11-13 | 77.55 |
| 2012-11-12 | 81.63 |
| 2012-11-09 | 77.55 |
| 2012-11-08 | 81.63 |
| 2012-11-07 | 79.59 |
| 2012-11-06 | 81.63 |
| 2012-11-05 | 79.59 |
| 2012-11-02 | 79.59 |
| 2012-11-01 | 81.63 |
| 2012-10-31 | 81.63 |
| 2012-10-30 | 81.63 |
| 2012-10-29 | 83.67 |
| 2012-10-26 | 89.80 |
| 2012-10-25 | 81.63 |
| 2012-10-24 | 83.67 |
| 2012-10-22 | 77.55 |
| 2012-10-19 | 83.67 |
| 2012-10-18 | 87.76 |
| 2012-10-17 | 77.55 |
| 2012-10-16 | 77.55 |
| 2012-10-15 | 77.55 |
| 2012-10-12 | 81.63 |
| 2012-10-11 | 83.67 |
| 2012-10-10 | 83.67 |
| 2012-10-09 | 77.55 |
| 2012-10-08 | 87.76 |
| 2012-10-05 | 104.08 |
| 2012-10-04 | 79.59 |
| 2012-10-03 | 79.59 |
| 2012-09-28 | 79.59 |
| 2012-09-27 | 79.59 |
| 2012-09-26 | 79.59 |
| 2012-09-25 | 79.59 |
| 2012-09-24 | 79.59 |
| 2012-09-21 | 79.59 |
| 2012-09-20 | 79.59 |
| 2012-09-19 | 79.59 |
| 2012-09-18 | 79.59 |
| 2012-09-17 | 83.67 |
| 2012-09-14 | 83.67 |
| 2012-09-13 | 83.67 |
| 2012-09-12 | 87.76 |
| 2012-09-11 | 93.88 |
| 2012-09-10 | 97.96 |
| 2012-09-07 | 89.80 |
| 2012-09-06 | 97.96 |
| 2012-09-05 | 93.88 |
| 2012-09-04 | 89.80 |
| 2012-09-03 | 91.84 |
| 2012-08-31 | 95.92 |
| 2012-08-30 | 93.88 |
| 2012-08-29 | 91.84 |
| 2012-08-28 | 91.84 |
| 2012-08-27 | 97.96 |
| 2012-08-24 | 93.88 |
| 2012-08-23 | 93.88 |
| 2012-08-22 | 93.88 |
| 2012-08-21 | 95.92 |
| 2012-08-20 | 95.92 |
| 2012-08-17 | 100.00 |
| 2012-08-16 | 95.92 |
| 2012-08-15 | 95.92 |
| 2012-08-14 | 97.96 |
| 2012-08-13 | 100.00 |
| 2012-08-10 | 97.96 |
| 2012-08-09 | 97.96 |
| 2012-08-08 | 97.96 |
| 2012-08-07 | 95.92 |
| 2012-08-06 | 95.92 |
| 2012-08-03 | 97.96 |
| 2012-08-02 | 93.88 |
| 2012-08-01 | 102.04 |
| 2012-07-31 | 100.00 |
| 2012-07-30 | 102.04 |
| 2012-07-27 | 95.92 |
| 2012-07-26 | 97.96 |
| 2012-07-25 | 97.96 |
| 2012-07-24 | 97.96 |
| 2012-07-23 | 97.96 |
| 2012-07-20 | 97.96 |
| 2012-07-19 | 97.96 |
| 2012-07-18 | 110.20 |
| 2012-07-17 | 112.24 |
| 2012-07-16 | 114.29 |
| 2012-07-13 | 93.88 |
| 2012-07-12 | 93.88 |
| 2012-07-11 | 93.88 |
| 2012-07-10 | 100.00 |
| 2012-07-09 | 108.16 |
| 2012-07-06 | 112.24 |
| 2012-07-05 | 102.04 |
| 2012-07-04 | 89.80 |
| 2012-07-03 | 87.76 |
| 2012-06-29 | 85.71 |
| 2012-06-28 | 83.67 |
| 2012-06-27 | 85.71 |
| 2012-06-26 | 85.71 |
| 2012-06-25 | 87.76 |
| 2012-06-22 | 91.84 |
| 2012-06-21 | 97.96 |
| 2012-06-20 | 91.84 |
| 2012-06-19 | 91.84 |
| 2012-06-18 | 83.67 |
| 2012-06-15 | 83.67 |
| 2012-06-14 | 83.67 |
| 2012-06-13 | 83.67 |
| 2012-06-12 | 83.67 |
| 2012-06-11 | 81.63 |
| 2012-06-08 | 81.63 |
| 2012-06-07 | 81.63 |
| 2012-06-06 | 81.63 |
| 2012-06-05 | 83.67 |
| 2012-06-04 | 83.67 |
| 2012-06-01 | 79.59 |
| 2012-05-31 | 77.55 |
| 2012-05-30 | 81.63 |
| 2012-05-29 | 77.55 |
| 2012-05-28 | 83.67 |
| 2012-05-25 | 83.67 |
| 2012-05-24 | 81.63 |
| 2012-05-23 | 77.55 |
| 2012-05-22 | 75.51 |
| 2012-05-21 | 73.47 |
| 2012-05-18 | 73.47 |
| 2012-05-17 | 69.39 |
| 2012-05-16 | 81.63 |
| 2012-05-15 | 81.63 |
| 2012-05-14 | 85.71 |
| 2012-05-11 | 83.67 |
| 2012-05-10 | 93.88 |
| 2012-05-09 | 93.88 |
| 2012-05-08 | 89.80 |
| 2012-05-07 | 79.59 |
| 2012-05-04 | 75.51 |
| 2012-05-03 | 69.39 |
| 2012-05-02 | 63.27 |
| 2012-04-30 | 79.59 |
| 2012-04-27 | 83.67 |
| 2012-04-26 | 83.67 |
| 2012-04-25 | 81.63 |
| 2012-04-24 | 85.71 |
| 2012-04-23 | 95.92 |
| 2012-04-20 | 95.92 |
| 2012-04-19 | 95.92 |
| 2012-04-18 | 112.24 |
| 2012-04-17 | 114.29 |
| 2012-04-16 | 108.16 |
| 2012-04-13 | 100.00 |
| 2012-04-12 | 97.96 |
| 2012-04-11 | 102.04 |
| 2012-04-10 | 85.71 |
| 2012-04-05 | 81.63 |
| 2012-04-03 | 77.55 |
| 2012-04-02 | 83.67 |
| 2012-03-30 | 91.84 |
| 2012-03-29 | 83.67 |
| 2012-03-28 | 89.80 |
| 2012-03-27 | 112.24 |
| 2012-03-26 | 116.33 |
| 2012-03-23 | 124.49 |
| 2012-03-22 | 116.33 |
| 2012-03-21 | 120.41 |
| 2012-03-20 | 118.37 |
| 2012-03-19 | 128.57 |
| 2012-03-16 | 130.61 |
| 2012-03-15 | 124.49 |
| 2012-03-14 | 122.45 |
| 2012-03-13 | 122.45 |
| 2012-03-12 | 128.57 |
| 2012-03-09 | 126.53 |
| 2012-03-08 | 116.33 |
| 2012-03-07 | 118.37 |
| 2012-03-06 | 118.37 |
| 2012-03-05 | 120.41 |
| 2012-03-02 | 128.57 |
| 2012-03-01 | 126.53 |
| 2012-02-29 | 130.61 |
| 2012-02-28 | 134.69 |
| 2012-02-27 | 134.69 |
| 2012-02-24 | 140.82 |
| 2012-02-23 | 144.90 |
| 2012-02-22 | 144.90 |
| 2012-02-21 | 148.98 |
| 2012-02-20 | 151.02 |
| 2012-02-17 | 151.02 |
| 2012-02-16 | 153.06 |
| 2012-02-15 | 138.78 |
| 2012-02-14 | 136.73 |
| 2012-02-13 | 140.82 |
| 2012-02-10 | 138.78 |
| 2012-02-09 | 148.98 |
| 2012-02-08 | 151.02 |
| 2012-02-07 | 136.73 |
| 2012-02-06 | 126.53 |
| 2012-02-03 | 114.29 |
| 2012-02-02 | 118.37 |
| 2012-02-01 | 122.45 |
| 2012-01-31 | 124.49 |
| 2012-01-30 | 122.45 |
| 2012-01-27 | 124.49 |
| 2012-01-26 | 128.57 |
| 2012-01-20 | 132.65 |
| 2012-01-19 | 144.90 |
| 2012-01-18 | 142.86 |
| 2012-01-17 | 140.82 |
| 2012-01-16 | 153.06 |
| 2012-01-13 | 161.22 |
| 2012-01-12 | 159.18 |
| 2012-01-11 | 153.06 |
| 2012-01-10 | 153.06 |
| 2012-01-09 | 161.22 |
| 2012-01-06 | 175.51 |
| 2012-01-05 | 185.71 |
| 2012-01-04 | 206.12 |
| 2012-01-03 | 163.27 |
| 2011-12-30 | 167.35 |
| 2011-12-29 | 195.92 |
| 2011-12-28 | 200.00 |
| 2011-12-23 | 200.00 |
| 2011-12-22 | 202.04 |
| 2011-12-21 | 206.12 |
| 2011-12-20 | 210.20 |
| 2011-12-19 | 210.20 |
| 2011-12-16 | 212.24 |
| 2011-12-15 | 224.49 |
| 2011-12-14 | 240.82 |
| 2011-12-13 | 238.78 |
| 2011-12-12 | 246.94 |
| 2011-12-09 | 246.94 |
| 2011-12-08 | 253.06 |
| 2011-12-07 | 261.22 |
| 2011-12-06 | 261.22 |
| 2011-12-05 | 255.10 |
| 2011-12-02 | 255.10 |
| 2011-12-01 | 277.55 |
| 2011-11-30 | 304.08 |
| 2011-11-29 | 287.76 |
| 2011-11-28 | 285.71 |
| 2011-11-25 | 285.71 |
| 2011-11-24 | 287.76 |
| 2011-11-23 | 287.76 |
| 2011-11-22 | 289.80 |
| 2011-11-21 | 287.76 |
| 2011-11-18 | 300.00 |
| 2011-11-17 | 306.12 |
| 2011-11-16 | 306.12 |
| 2011-11-15 | 308.16 |
| 2011-11-14 | 316.33 |
| 2011-11-11 | 320.41 |
| 2011-11-10 | 297.96 |
| 2011-11-09 | 291.84 |
| 2011-11-08 | 291.84 |
| 2011-11-07 | 295.92 |
| 2011-11-04 | 310.20 |
| 2011-11-03 | 342.86 |
| 2011-11-02 | 359.18 |
| 2011-11-01 | 373.47 |
| 2011-10-31 | 393.88 |
| 2011-10-28 | 410.20 |
| 2011-10-27 | 420.41 |
| 2011-10-26 | 406.12 |
| 2011-10-25 | 451.02 |
| 2011-10-24 | 451.02 |
| 2011-10-21 | 471.43 |
| 2011-10-20 | 461.22 |
| 2011-10-19 | 461.22 |
| 2011-10-18 | 481.63 |
| 2011-10-17 | 522.45 |
| 2011-10-14 | 522.45 |
| 2011-10-13 | 461.22 |
| 2011-10-12 | 461.22 |
| 2011-10-11 | 461.22 |
| 2011-10-10 | 461.22 |
| 2011-10-07 | 461.22 |
| 2011-10-06 | 461.22 |
| 2011-10-04 | 461.22 |
| 2011-10-03 | 461.22 |
| 2011-09-30 | 461.22 |
| 2011-09-28 | 461.22 |
| 2011-09-27 | 440.82 |
| 2011-09-26 | 410.20 |
| 2011-09-23 | 451.02 |
| 2011-09-22 | 420.41 |
| 2011-09-21 | 451.02 |
| 2011-09-20 | 430.61 |
| 2011-09-19 | 420.41 |
| 2011-09-16 | 420.41 |
| 2011-09-15 | 410.20 |
| 2011-09-14 | 430.61 |
| 2011-09-12 | 451.02 |
| 2011-09-09 | 481.63 |
| 2011-09-08 | 512.24 |
| 2011-09-07 | 491.84 |
| 2011-09-06 | 471.43 |
| 2011-09-05 | 481.63 |
| 2011-09-02 | 491.84 |
| 2011-09-01 | 440.82 |
| 2011-08-31 | 400.00 |
| 2011-08-30 | 391.84 |
| 2011-08-29 | 397.96 |
| 2011-08-26 | 369.39 |
| 2011-08-25 | 297.96 |
| 2011-08-24 | 271.43 |
| 2011-08-23 | 271.43 |
| 2011-08-22 | 269.39 |
| 2011-08-19 | 267.35 |
| 2011-08-18 | 263.27 |
| 2011-08-17 | 273.47 |
| 2011-08-16 | 277.55 |
| 2011-08-15 | 275.51 |
| 2011-08-12 | 267.35 |
| 2011-08-11 | 267.35 |
| 2011-08-10 | 267.35 |
| 2011-08-09 | 281.63 |
| 2011-08-08 | 289.80 |
| 2011-08-05 | 297.96 |
| 2011-08-04 | 346.94 |
| 2011-08-03 | 353.06 |
| 2011-08-02 | 357.14 |
| 2011-08-01 | 357.14 |
| 2011-07-29 | 363.27 |
| 2011-07-28 | 365.31 |
| 2011-07-27 | 361.22 |
| 2011-07-26 | 342.86 |
| 2011-07-25 | 342.86 |
| 2011-07-22 | 338.78 |
| 2011-07-21 | 385.71 |
| 2011-07-20 | 389.80 |
| 2011-07-19 | 395.92 |
| 2011-07-18 | 410.20 |
| 2011-07-15 | 408.16 |
| 2011-07-14 | 420.41 |
| 2011-07-13 | 420.41 |
| 2011-07-12 | 430.61 |
| 2011-07-11 | 451.02 |
| 2011-07-08 | 461.22 |
| 2011-07-07 | 451.02 |
| 2011-07-06 | 461.22 |
| 2011-07-05 | 481.63 |
| 2011-07-04 | 481.63 |
| 2011-06-30 | 491.84 |
| 2011-06-29 | 481.63 |
| 2011-06-28 | 481.63 |
| 2011-06-27 | 491.84 |
| 2011-06-24 | 491.84 |
| 2011-06-23 | 502.04 |
| 2011-06-22 | 491.84 |
| 2011-06-21 | 512.24 |
| 2011-06-20 | 512.24 |
| 2011-06-17 | 491.84 |
| 2011-06-16 | 481.63 |
| 2011-06-15 | 491.84 |
| 2011-06-14 | 502.04 |
| 2011-06-13 | 502.04 |
| 2011-06-10 | 481.63 |
| 2011-06-09 | 522.45 |
| 2011-06-08 | 522.45 |
| 2011-06-07 | 532.65 |
| 2011-06-03 | 542.86 |
| 2011-06-02 | 532.65 |
| 2011-06-01 | 512.24 |
| 2011-05-31 | 502.04 |
| 2011-05-30 | 512.24 |
| 2011-05-27 | 553.06 |
| 2011-05-26 | 553.06 |
| 2011-05-25 | 553.06 |
| 2011-05-24 | 553.06 |
| 2011-05-23 | 573.47 |
| 2011-05-20 | 593.88 |
| 2011-05-19 | 614.29 |
| 2011-05-18 | 614.29 |
| 2011-05-17 | 614.29 |
| 2011-05-16 | 604.08 |
| 2011-05-13 | 583.67 |
| 2011-05-12 | 583.67 |
| 2011-05-11 | 583.67 |
| 2011-05-09 | 583.67 |
| 2011-05-06 | 614.29 |
| 2011-05-05 | 614.29 |
| 2011-05-04 | 604.08 |
| 2011-05-03 | 614.29 |
| 2011-04-29 | 624.49 |
| 2011-04-28 | 624.49 |
| 2011-04-27 | 573.47 |
| 2011-04-26 | 624.49 |
| 2011-04-21 | 634.69 |
| 2011-04-20 | 634.69 |
| 2011-04-19 | 634.69 |
| 2011-04-18 | 644.90 |
| 2011-04-15 | 634.69 |
| 2011-04-14 | 655.10 |
| 2011-04-13 | 665.31 |
| 2011-04-12 | 665.31 |
| 2011-04-11 | 675.51 |
| 2011-04-08 | 685.71 |
| 2011-04-07 | 685.71 |
| 2011-04-06 | 695.92 |
| 2011-04-04 | 695.92 |
| 2011-04-01 | 695.92 |
| 2011-03-31 | 644.90 |
| 2011-03-30 | 716.33 |
| 2011-03-29 | 716.33 |
| 2011-03-28 | 716.33 |
| 2011-03-25 | 716.33 |
| 2011-03-24 | 726.53 |
| 2011-03-23 | 695.92 |
| 2011-03-22 | 716.33 |
| 2011-03-21 | 716.33 |
| 2011-03-18 | 716.33 |
| 2011-03-17 | 736.73 |
| 2011-03-16 | 746.94 |
| 2011-03-15 | 736.73 |
| 2011-03-14 | 757.14 |
| 2011-03-11 | 706.12 |
| 2011-03-10 | 706.12 |
| 2011-03-09 | 706.12 |
| 2011-03-08 | 716.33 |
| 2011-03-07 | 716.33 |
| 2011-03-04 | 726.53 |
| 2011-03-03 | 726.53 |
| 2011-03-02 | 716.33 |
| 2011-03-01 | 706.12 |
| 2011-02-28 | 716.33 |
| 2011-02-25 | 716.33 |
| 2011-02-24 | 665.31 |
| 2011-02-23 | 665.31 |
| 2011-02-22 | 685.71 |
| 2011-02-21 | 706.12 |
| 2011-02-18 | 706.12 |
| 2011-02-17 | 675.51 |
| 2011-02-16 | 685.71 |
| 2011-02-15 | 716.33 |
| 2011-02-14 | 706.12 |
| 2011-02-11 | 706.12 |
| 2011-02-10 | 695.92 |
| 2011-02-09 | 716.33 |
| 2011-02-08 | 716.33 |
| 2011-02-07 | 716.33 |
| 2011-02-02 | 716.33 |
| 2011-02-01 | 716.33 |
| 2011-01-31 | 716.33 |
| 2011-01-28 | 716.33 |
| 2011-01-27 | 716.33 |
| 2011-01-26 | 716.33 |
| 2011-01-25 | 716.33 |
| 2011-01-24 | 716.33 |
| 2011-01-21 | 726.53 |
| 2011-01-20 | 726.53 |
| 2011-01-19 | 726.53 |
| 2011-01-18 | 726.53 |
| 2011-01-17 | 716.33 |
| 2011-01-14 | 716.33 |
| 2011-01-13 | 746.94 |
| 2011-01-12 | 767.35 |
| 2011-01-11 | 746.94 |
| 2011-01-10 | 746.94 |
| 2011-01-07 | 757.14 |
| 2011-01-06 | 757.14 |
| 2011-01-05 | 777.55 |
| 2011-01-04 | 767.35 |
| 2011-01-03 | 757.14 |
| 2010-12-31 | 716.33 |
| 2010-12-30 | 726.53 |
| 2010-12-29 | 726.53 |
| 2010-12-28 | 736.73 |
| 2010-12-24 | 736.73 |
| 2010-12-23 | 736.73 |
| 2010-12-22 | 726.53 |
| 2010-12-21 | 746.94 |
| 2010-12-20 | 746.94 |
| 2010-12-17 | 757.14 |
| 2010-12-16 | 726.53 |
| 2010-12-15 | 746.94 |
| 2010-12-14 | 777.55 |
| 2010-12-13 | 746.94 |
| 2010-12-10 | 746.94 |
| 2010-12-09 | 746.94 |
| 2010-12-08 | 746.94 |
| 2010-12-07 | 746.94 |
| 2010-12-06 | 746.94 |
| 2010-12-03 | 746.94 |
| 2010-12-02 | 746.94 |
| 2010-12-01 | 746.94 |
| 2010-11-30 | 746.94 |
| 2010-11-29 | 736.73 |
| 2010-11-26 | 726.53 |
| 2010-11-25 | 716.33 |
| 2010-11-24 | 716.33 |
| 2010-11-23 | 726.53 |
| 2010-11-22 | 726.53 |
| 2010-11-19 | 757.14 |
| 2010-11-18 | 746.94 |
| 2010-11-17 | 736.73 |
| 2010-11-16 | 736.73 |
| 2010-11-15 | 726.53 |
| 2010-11-12 | 736.73 |
| 2010-11-11 | 757.14 |
| 2010-11-10 | 787.76 |
| 2010-11-09 | 787.76 |
| 2010-11-08 | 797.96 |
| 2010-11-05 | 777.55 |
| 2010-11-04 | 777.55 |
| 2010-11-03 | 777.55 |
| 2010-11-02 | 757.14 |
| 2010-11-01 | 757.14 |
| 2010-10-29 | 746.94 |
| 2010-10-28 | 757.14 |
| 2010-10-27 | 746.94 |
| 2010-10-26 | 746.94 |
| 2010-10-25 | 746.94 |
| 2010-10-22 | 736.73 |
| 2010-10-21 | 767.35 |
| 2010-10-20 | 757.14 |
| 2010-10-19 | 746.94 |
| 2010-10-18 | 726.53 |
| 2010-10-15 | 736.73 |
| 2010-10-14 | 716.33 |
| 2010-10-13 | 716.33 |
| 2010-10-12 | 726.53 |
| 2010-10-11 | 746.94 |
| 2010-10-08 | 757.14 |
| 2010-10-07 | 736.73 |
| 2010-10-06 | 757.14 |
| 2010-10-05 | 757.14 |
| 2010-10-04 | 736.73 |
| 2010-09-30 | 746.94 |
| 2010-09-29 | 746.94 |
| 2010-09-28 | 757.14 |
| 2010-09-27 | 767.35 |
| 2010-09-24 | 767.35 |
| 2010-09-22 | 777.55 |
| 2010-09-21 | 797.96 |
| 2010-09-20 | 818.37 |
| 2010-09-17 | 787.76 |
| 2010-09-16 | 777.55 |
| 2010-09-15 | 787.76 |
| 2010-09-14 | 746.94 |
| 2010-09-13 | 757.14 |
| 2010-09-10 | 746.94 |
| 2010-09-09 | 746.94 |
| 2010-09-08 | 736.73 |
| 2010-09-07 | 746.94 |
| 2010-09-06 | 777.55 |
| 2010-09-03 | 777.55 |
| 2010-09-02 | 777.55 |
| 2010-09-01 | 797.96 |
| 2010-08-31 | 818.37 |
| 2010-08-30 | 828.57 |
| 2010-08-27 | 777.55 |
| 2010-08-26 | 787.76 |
| 2010-08-25 | 808.16 |
| 2010-08-24 | 808.16 |
| 2010-08-23 | 808.16 |
| 2010-08-20 | 828.57 |
| 2010-08-19 | 828.57 |
| 2010-08-18 | 859.18 |
| 2010-08-17 | 889.80 |
| 2010-08-16 | 940.82 |
| 2010-08-13 | 879.59 |
| 2010-08-12 | 879.59 |
| 2010-08-11 | 900.00 |
| 2010-08-10 | 900.00 |
| 2010-08-09 | 869.39 |
| 2010-08-06 | 869.39 |
| 2010-08-05 | 869.39 |
| 2010-08-04 | 848.98 |
| 2010-08-03 | 869.39 |
| 2010-08-02 | 869.39 |
| 2010-07-30 | 838.78 |
| 2010-07-29 | 757.14 |
| 2010-07-28 | 757.14 |
| 2010-07-27 | 757.14 |
| 2010-07-26 | 757.14 |
| 2010-07-23 | 757.14 |
| 2010-07-22 | 726.53 |
| 2010-07-21 | 757.14 |
| 2010-07-20 | 736.73 |
| 2010-07-19 | 757.14 |
| 2010-07-16 | 767.35 |
| 2010-07-15 | 777.55 |
| 2010-07-14 | 777.55 |
| 2010-07-13 | 767.35 |
| 2010-07-12 | 777.55 |
| 2010-07-09 | 777.55 |
| 2010-07-08 | 787.76 |
| 2010-07-07 | 787.76 |
| 2010-07-06 | 787.76 |
| 2010-07-05 | 777.55 |
| 2010-07-02 | 777.55 |
| 2010-06-30 | 777.55 |
| 2010-06-29 | 777.55 |
| 2010-06-28 | 777.55 |
| 2010-06-25 | 777.55 |
| 2010-06-24 | 777.55 |
| 2010-06-23 | 777.55 |
| 2010-06-22 | 777.55 |
| 2010-06-21 | 777.55 |
| 2010-06-18 | 777.55 |
| 2010-06-17 | 777.55 |
| 2010-06-15 | 767.35 |
| 2010-06-14 | 777.55 |
| 2010-06-11 | 767.35 |
| 2010-06-10 | 767.35 |
| 2010-06-09 | 757.14 |
| 2010-06-08 | 746.94 |
| 2010-06-07 | 736.73 |
| 2010-06-04 | 757.14 |
| 2010-06-03 | 757.14 |
| 2010-06-02 | 767.35 |
| 2010-06-01 | 777.55 |
| 2010-05-31 | 797.96 |
| 2010-05-28 | 777.55 |
| 2010-05-27 | 757.14 |
| 2010-05-26 | 746.94 |
| 2010-05-25 | 736.73 |
| 2010-05-24 | 777.55 |
| 2010-05-20 | 787.76 |
| 2010-05-19 | 838.78 |
| 2010-05-18 | 859.18 |
| 2010-05-17 | 818.37 |
| 2010-05-14 | 859.18 |
| 2010-05-13 | 900.00 |
| 2010-05-12 | 900.00 |
| 2010-05-11 | 900.00 |
| 2010-05-10 | 889.80 |
| 2010-05-07 | 859.18 |
| 2010-05-06 | 869.39 |
| 2010-05-05 | 900.00 |
| 2010-05-04 | 920.41 |
| 2010-05-03 | 910.20 |
| 2010-04-30 | 920.41 |
| 2010-04-29 | 900.00 |
| 2010-04-28 | 910.20 |
| 2010-04-27 | 920.41 |
| 2010-04-26 | 940.82 |
| 2010-04-23 | 920.41 |
| 2010-04-22 | 910.20 |
| 2010-04-21 | 900.00 |
| 2010-04-20 | 889.80 |
| 2010-04-19 | 889.80 |
| 2010-04-16 | 920.41 |
| 2010-04-15 | 940.82 |
| 2010-04-14 | 910.20 |
| 2010-04-13 | 879.59 |
| 2010-04-12 | 869.39 |
| 2010-04-09 | 879.59 |
| 2010-04-08 | 879.59 |
| 2010-04-07 | 869.39 |
| 2010-04-01 | 818.37 |
| 2010-03-31 | 808.16 |
| 2010-03-30 | 797.96 |
| 2010-03-29 | 818.37 |
| 2010-03-26 | 777.55 |
| 2010-03-25 | 757.14 |
| 2010-03-24 | 767.35 |
| 2010-03-23 | 757.14 |
| 2010-03-22 | 746.94 |
| 2010-03-19 | 736.73 |
| 2010-03-18 | 736.73 |
| 2010-03-17 | 787.76 |
| 2010-03-16 | 777.55 |
| 2010-03-15 | 797.96 |
| 2010-03-12 | 808.16 |
| 2010-03-11 | 797.96 |
| 2010-03-10 | 797.96 |
| 2010-03-09 | 797.96 |
| 2010-03-08 | 797.96 |
| 2010-03-05 | 797.96 |
| 2010-03-04 | 797.96 |
| 2010-03-03 | 797.96 |
| 2010-03-02 | 808.16 |
| 2010-03-01 | 828.57 |
| 2010-02-26 | 808.16 |
| 2010-02-25 | 818.37 |
| 2010-02-24 | 818.37 |
| 2010-02-23 | 838.78 |
| 2010-02-22 | 848.98 |
| 2010-02-19 | 838.78 |
| 2010-02-18 | 838.78 |
| 2010-02-17 | 838.78 |
| 2010-02-12 | 797.96 |
| 2010-02-11 | 797.96 |
| 2010-02-10 | 787.76 |
| 2010-02-09 | 808.16 |
| 2010-02-08 | 818.37 |
| 2010-02-05 | 787.76 |
| 2010-02-04 | 818.37 |
| 2010-02-03 | 838.78 |
| 2010-02-02 | 838.78 |
| 2010-02-01 | 838.78 |
| 2010-01-29 | 828.57 |
| 2010-01-28 | 838.78 |
| 2010-01-27 | 838.78 |
| 2010-01-26 | 838.78 |
| 2010-01-25 | 879.59 |
| 2010-01-22 | 889.80 |
| 2010-01-21 | 900.00 |
| 2010-01-20 | 910.20 |
| 2010-01-19 | 889.80 |
| 2010-01-18 | 900.00 |
| 2010-01-15 | 900.00 |
| 2010-01-14 | 940.82 |
| 2010-01-13 | 961.22 |
| 2010-01-12 | 940.82 |
| 2010-01-11 | 940.82 |
| 2010-01-08 | 920.41 |
| 2010-01-07 | 920.41 |
| 2010-01-06 | 920.41 |
| 2010-01-05 | 900.00 |
| 2010-01-04 | 910.20 |
| 2009-12-31 | 879.59 |
| 2009-12-30 | 859.18 |
| 2009-12-29 | 859.18 |
| 2009-12-28 | 859.18 |
| 2009-12-24 | 859.18 |
| 2009-12-23 | 797.96 |
| 2009-12-22 | 808.16 |
| 2009-12-21 | 808.16 |
| 2009-12-18 | 818.37 |
| 2009-12-17 | 818.37 |
| 2009-12-16 | 818.37 |
| 2009-12-15 | 838.78 |
| 2009-12-14 | 797.96 |
| 2009-12-11 | 808.16 |
| 2009-12-10 | 828.57 |
| 2009-12-09 | 848.98 |
| 2009-12-08 | 859.18 |
| 2009-12-07 | 859.18 |
| 2009-12-04 | 889.80 |
| 2009-12-03 | 889.80 |
| 2009-12-02 | 910.20 |
| 2009-12-01 | 869.39 |
| 2009-11-30 | 859.18 |
| 2009-11-27 | 859.18 |
| 2009-11-26 | 920.41 |
| 2009-11-25 | 920.41 |
| 2009-11-24 | 920.41 |
| 2009-11-23 | 940.82 |
| 2009-11-20 | 940.82 |
| 2009-11-19 | 920.41 |
| 2009-11-18 | 940.82 |
| 2009-11-17 | 981.63 |
| 2009-11-16 | 1,002.04 |
| 2009-11-13 | 1,002.04 |
| 2009-11-12 | 1,022.45 |
| 2009-11-11 | 1,022.45 |
| 2009-11-10 | 1,042.86 |
| 2009-11-09 | 1,042.86 |
| 2009-11-06 | 920.41 |
| 2009-11-05 | 920.41 |
| 2009-11-04 | 940.82 |
| 2009-11-03 | 940.82 |
| 2009-11-02 | 940.82 |
| 2009-10-30 | 961.22 |
| 2009-10-29 | 920.41 |
| 2009-10-28 | 920.41 |
| 2009-10-27 | 981.63 |
| 2009-10-23 | 1,022.45 |
| 2009-10-22 | 1,063.27 |
| 2009-10-21 | 1,002.04 |
| 2009-10-20 | 1,002.04 |
| 2009-10-19 | 1,002.04 |
| 2009-10-16 | 1,002.04 |
| 2009-10-15 | 1,002.04 |
| 2009-10-14 | 1,002.04 |
| 2009-10-13 | 1,002.04 |
| 2009-10-12 | 1,002.04 |
| 2009-10-09 | 1,002.04 |
| 2009-10-08 | 1,022.45 |
| 2009-10-07 | 1,042.86 |
| 2009-10-06 | 1,083.67 |
| 2009-10-05 | 1,083.67 |
| 2009-10-02 | 1,083.67 |
| 2009-09-30 | 1,083.67 |
| 2009-09-29 | 1,083.67 |
| 2009-09-28 | 1,226.53 |
| 2009-09-25 | 1,267.35 |
| 2009-09-24 | 1,165.31 |
| 2009-09-23 | 1,144.90 |
| 2009-09-22 | 1,083.67 |
| 2009-09-21 | 1,063.27 |
| 2009-09-18 | 1,083.67 |
| 2009-09-17 | 1,104.08 |
| 2009-09-16 | 1,083.67 |
| 2009-09-15 | 1,104.08 |
| 2009-09-14 | 1,083.67 |
| 2009-09-11 | 1,042.86 |
| 2009-09-10 | 1,063.27 |
| 2009-09-09 | 1,063.27 |
| 2009-09-08 | 1,083.67 |
| 2009-09-07 | 1,042.86 |
| 2009-09-04 | 1,022.45 |
| 2009-09-03 | 1,022.45 |
| 2009-09-02 | 1,002.04 |
| 2009-09-01 | 1,042.86 |
| 2009-08-31 | 1,063.27 |
| 2009-08-28 | 1,083.67 |
| 2009-08-27 | 1,104.08 |
| 2009-08-26 | 1,124.49 |
| 2009-08-25 | 1,104.08 |
| 2009-08-24 | 1,083.67 |
| 2009-08-21 | 1,124.49 |
| 2009-08-20 | 1,144.90 |
| 2009-08-19 | 1,144.90 |
| 2009-08-18 | 1,083.67 |
| 2009-08-17 | 1,144.90 |
| 2009-08-14 | 1,185.71 |
| 2009-08-13 | 1,083.67 |
| 2009-08-12 | 1,083.67 |
| 2009-08-11 | 1,124.49 |
| 2009-08-10 | 1,042.86 |
| 2009-08-07 | 1,022.45 |
| 2009-08-06 | 1,042.86 |
| 2009-08-05 | 1,042.86 |
| 2009-08-04 | 1,083.67 |
| 2009-08-03 | 1,104.08 |
| 2009-07-31 | 1,104.08 |
| 2009-07-30 | 1,104.08 |
| 2009-07-29 | 1,104.08 |
| 2009-07-28 | 1,124.49 |
| 2009-07-27 | 1,165.31 |
| 2009-07-24 | 1,185.71 |
| 2009-07-23 | 1,083.67 |
| 2009-07-22 | 1,083.67 |
| 2009-07-21 | 1,083.67 |
| 2009-07-20 | 1,083.67 |
| 2009-07-17 | 1,104.08 |
| 2009-07-16 | 1,124.49 |
| 2009-07-15 | 1,104.08 |
| 2009-07-14 | 981.63 |
| 2009-07-13 | 981.63 |
| 2009-07-10 | 1,063.27 |
| 2009-07-09 | 1,083.67 |
| 2009-07-08 | 1,083.67 |
| 2009-07-07 | 1,002.04 |
| 2009-07-06 | 859.18 |
| 2009-07-03 | 818.37 |
| 2009-07-02 | 838.78 |
| 2009-06-30 | 838.78 |
| 2009-06-29 | 869.39 |
| 2009-06-26 | 859.18 |
| 2009-06-25 | 859.18 |
| 2009-06-24 | 859.18 |
| 2009-06-23 | 808.16 |
| 2009-06-22 | 859.18 |
| 2009-06-19 | 961.22 |
| 2009-06-18 | 961.22 |
| 2009-06-17 | 961.22 |
| 2009-06-16 | 818.37 |
| 2009-06-15 | 859.18 |
| 2009-06-12 | 900.00 |
| 2009-06-11 | 910.20 |
| 2009-06-10 | 920.41 |
| 2009-06-09 | 889.80 |
| 2009-06-08 | 900.00 |
| 2009-06-05 | 818.37 |
| 2009-06-04 | 808.16 |
| 2009-06-03 | 777.55 |
| 2009-06-02 | 726.53 |
| 2009-06-01 | 563.27 |
| 2009-05-29 | 614.29 |
| 2009-05-27 | 604.08 |
| 2009-05-26 | 604.08 |
| 2009-05-25 | 604.08 |
| 2009-05-22 | 583.67 |
| 2009-05-21 | 461.22 |
| 2009-05-20 | 461.22 |
| 2009-05-19 | 451.02 |
| 2009-05-18 | 236.73 |
| 2009-05-15 | 236.73 |
| 2009-05-14 | 177.55 |
| 2009-05-13 | 169.39 |
| 2009-05-12 | 169.39 |
| 2009-05-11 | 163.27 |
| 2009-05-08 | 173.47 |
| 2009-05-07 | 167.35 |
| 2009-05-06 | 175.51 |
| 2009-05-05 | 144.90 |
| 2009-05-04 | 122.45 |
| 2009-04-30 | 118.37 |
| 2009-04-29 | 118.37 |
| 2009-04-28 | 104.08 |
| 2009-04-27 | 114.29 |
| 2009-04-24 | 142.86 |
| 2009-04-23 | 120.41 |
| 2009-04-22 | 120.41 |
| 2009-04-21 | 120.41 |
| 2009-04-20 | 128.57 |
| 2009-04-17 | 112.24 |
| 2009-04-16 | 112.24 |
| 2009-04-15 | 140.82 |
| 2009-04-14 | 124.49 |
| 2009-04-09 | 104.08 |
| 2009-04-08 | 104.08 |
| 2009-04-07 | 120.41 |
| 2009-04-06 | 116.33 |
| 2009-04-03 | 116.33 |
| 2009-04-02 | 116.33 |
| 2009-04-01 | 102.04 |
| 2009-03-31 | 102.04 |
| 2009-03-30 | 102.04 |
| 2009-03-27 | 104.08 |
| 2009-03-26 | 106.12 |
| 2009-03-25 | 112.24 |
| 2009-03-24 | 134.69 |
| 2009-03-23 | 100.00 |
| 2009-03-20 | 108.16 |
| 2009-03-19 | 134.69 |
| 2009-03-18 | 134.69 |
| 2009-03-17 | 130.61 |
| 2009-03-16 | 124.49 |
| 2009-03-13 | 144.90 |
| 2009-03-12 | 144.90 |
| 2009-03-11 | 144.90 |
| 2009-03-10 | 144.90 |
| 2009-03-09 | 144.90 |
| 2009-03-06 | 148.98 |
| 2009-03-05 | 155.10 |
| 2009-03-04 | 118.37 |
| 2009-03-03 | 104.08 |
| 2009-03-02 | 120.41 |
| 2009-02-27 | 91.84 |
| 2009-02-26 | 124.49 |
| 2009-02-25 | 104.08 |
| 2009-02-24 | 104.08 |
| 2009-02-23 | 104.08 |
| 2009-02-20 | 100.00 |
| 2009-02-19 | 124.49 |
| 2009-02-18 | 136.73 |
| 2009-02-17 | 144.90 |
| 2009-02-16 | 114.29 |
| 2009-02-13 | 128.57 |
| 2009-02-12 | 114.29 |
| 2009-02-11 | 93.88 |
| 2009-02-10 | 93.88 |
| 2009-02-09 | 93.88 |
| 2009-02-06 | 104.08 |
| 2009-02-05 | 95.92 |
| 2009-02-04 | 95.92 |
| 2009-02-03 | 95.92 |
| 2009-02-02 | 95.92 |
| 2009-01-30 | 104.08 |
| 2009-01-29 | 104.08 |
| 2009-01-23 | 93.88 |
| 2009-01-22 | 95.92 |
| 2009-01-21 | 95.92 |
| 2009-01-20 | 95.92 |
| 2009-01-19 | 112.24 |
| 2009-01-16 | 114.29 |
| 2009-01-15 | 128.57 |
| 2009-01-14 | 132.65 |
| 2009-01-13 | 134.69 |
| 2009-01-12 | 148.98 |
| 2009-01-09 | 165.31 |
| 2009-01-08 | 144.90 |
| 2009-01-07 | 104.08 |
| 2009-01-06 | 91.84 |
| 2009-01-05 | 93.88 |
| 2009-01-02 | 73.47 |
| 2008-12-31 | 71.43 |
| 2008-12-30 | 71.43 |
| 2008-12-29 | 81.63 |
| 2008-12-24 | 87.76 |
| 2008-12-23 | 87.76 |
| 2008-12-22 | 87.76 |
| 2008-12-19 | 95.92 |
| 2008-12-18 | 95.92 |
| 2008-12-17 | 97.96 |
| 2008-12-16 | 100.00 |
| 2008-12-15 | 97.96 |
| 2008-12-12 | 97.96 |
| 2008-12-11 | 100.00 |
| 2008-12-10 | 104.08 |
| 2008-12-09 | 91.84 |
| 2008-12-08 | 91.84 |
| 2008-12-05 | 91.84 |
| 2008-12-04 | 93.88 |
| 2008-12-03 | 93.88 |
| 2008-12-02 | 93.88 |
| 2008-12-01 | 93.88 |
| 2008-11-28 | 83.67 |
| 2008-11-27 | 83.67 |
| 2008-11-26 | 87.76 |
| 2008-11-25 | 83.67 |
| 2008-11-24 | 77.55 |
| 2008-11-21 | 77.55 |
| 2008-11-20 | 77.55 |
| 2008-11-19 | 91.84 |
| 2008-11-18 | 83.67 |
| 2008-11-17 | 91.84 |
| 2008-11-14 | 91.84 |
| 2008-11-13 | 91.84 |
| 2008-11-12 | 95.92 |
| 2008-11-11 | 95.92 |
| 2008-11-10 | 97.96 |
| 2008-11-07 | 89.80 |
| 2008-11-06 | 77.55 |
| 2008-11-05 | 79.59 |
| 2008-11-04 | 73.47 |
| 2008-11-03 | 32.65 |
| 2008-10-31 | 22.45 |
| 2008-10-30 | 10.20 |
| 2008-10-29 | -2.04 |
| 2008-10-28 | -2.04 |
| 2008-10-27 | -2.04 |
| 2008-10-24 | 16.33 |
| 2008-10-23 | 32.65 |
| 2008-10-22 | 40.82 |
| 2008-10-21 | 46.94 |
| 2008-10-20 | 55.10 |
| 2008-10-17 | 51.02 |
| 2008-10-16 | 51.02 |
| 2008-10-15 | 57.14 |
| 2008-10-14 | 61.22 |
| 2008-10-13 | 65.31 |
| 2008-10-10 | 63.27 |
| 2008-10-09 | 77.55 |
| 2008-10-08 | 77.55 |
| 2008-10-06 | 89.80 |
| 2008-10-03 | 100.00 |
| 2008-10-02 | 106.12 |
| 2008-09-30 | 100.00 |
| 2008-09-29 | 102.04 |
| 2008-09-26 | 104.08 |
| 2008-09-25 | 104.08 |
| 2008-09-24 | 104.08 |
| 2008-09-23 | 110.20 |
| 2008-09-22 | 114.29 |
| 2008-09-19 | 110.20 |
| 2008-09-18 | 104.08 |
| 2008-09-17 | 128.57 |
| 2008-09-16 | 128.57 |
| 2008-09-12 | 148.98 |
| 2008-09-11 | 165.31 |
| 2008-09-10 | 169.39 |
| 2008-09-09 | 169.39 |
| 2008-09-08 | 171.43 |
| 2008-09-05 | 169.39 |
| 2008-09-04 | 171.43 |
| 2008-09-03 | 175.51 |
| 2008-09-02 | 181.63 |
| 2008-09-01 | 177.55 |
| 2008-08-29 | 177.55 |
| 2008-08-28 | 171.43 |
| 2008-08-27 | 193.88 |
| 2008-08-26 | 175.51 |
| 2008-08-25 | 179.59 |
| 2008-08-21 | 177.55 |
| 2008-08-20 | 179.59 |
| 2008-08-19 | 183.67 |
| 2008-08-18 | 165.31 |
| 2008-08-15 | 165.31 |
| 2008-08-14 | 165.31 |
| 2008-08-13 | 175.51 |
| 2008-08-12 | 177.55 |
| 2008-08-11 | 222.45 |
| 2008-08-08 | 281.63 |
| 2008-08-07 | 310.20 |
| 2008-08-05 | 312.24 |
| 2008-08-04 | 316.33 |
| 2008-08-01 | 324.49 |
| 2008-07-31 | 334.69 |
| 2008-07-30 | 334.69 |
| 2008-07-29 | 332.65 |
| 2008-07-28 | 348.98 |
| 2008-07-25 | 351.02 |
| 2008-07-24 | 359.18 |
| 2008-07-23 | 361.22 |
| 2008-07-22 | 361.22 |
| 2008-07-21 | 351.02 |
| 2008-07-18 | 348.98 |
| 2008-07-17 | 367.35 |
| 2008-07-16 | 383.67 |
| 2008-07-15 | 389.80 |
| 2008-07-14 | 410.20 |
| 2008-07-11 | 430.61 |
| 2008-07-10 | 389.80 |
| 2008-07-09 | 379.59 |
| 2008-07-08 | 373.47 |
| 2008-07-07 | 400.00 |
| 2008-07-04 | 391.84 |
| 2008-07-03 | 400.00 |
| 2008-07-02 | 440.82 |
| 2008-06-30 | 481.63 |
| 2008-06-27 | 502.04 |
| 2008-06-26 | 502.04 |
| 2008-06-25 | 512.24 |
| 2008-06-24 | 512.24 |
| 2008-06-23 | 502.04 |
| 2008-06-20 | 512.24 |
| 2008-06-19 | 542.86 |
| 2008-06-18 | 553.06 |
| 2008-06-17 | 512.24 |
| 2008-06-16 | 502.04 |
| 2008-06-13 | 491.84 |
| 2008-06-12 | 553.06 |
| 2008-06-11 | 604.08 |
| 2008-06-10 | 593.88 |
| 2008-06-06 | 634.69 |
| 2008-06-05 | 665.31 |
| 2008-06-04 | 522.45 |
| 2008-06-03 | 532.65 |
| 2008-06-02 | 522.45 |
| 2008-05-30 | 522.45 |
| 2008-05-29 | 542.86 |
| 2008-05-28 | 522.45 |
| 2008-05-27 | 451.02 |
| 2008-05-26 | 430.61 |
| 2008-05-23 | 471.43 |
| 2008-05-22 | 491.84 |
| 2008-05-21 | 532.65 |
| 2008-05-20 | 542.86 |
| 2008-05-19 | 502.04 |
| 2008-05-16 | 491.84 |
| 2008-05-15 | 451.02 |
| 2008-05-14 | 440.82 |
| 2008-05-13 | 430.61 |
| 2008-05-09 | 461.22 |
| 2008-05-08 | 471.43 |
| 2008-05-07 | 471.43 |
| 2008-05-06 | 481.63 |
| 2008-05-05 | 491.84 |
| 2008-05-02 | 471.43 |
| 2008-04-30 | 420.41 |
| 2008-04-29 | 451.02 |
| 2008-04-28 | 461.22 |
| 2008-04-25 | 451.02 |
| 2008-04-24 | 430.61 |
| 2008-04-23 | 440.82 |
| 2008-04-22 | 440.82 |
| 2008-04-21 | 430.61 |
| 2008-04-18 | 430.61 |
| 2008-04-17 | 451.02 |
| 2008-04-16 | 451.02 |
| 2008-04-15 | 440.82 |
| 2008-04-14 | 430.61 |
| 2008-04-11 | 451.02 |
| 2008-04-10 | 481.63 |
| 2008-04-09 | 481.63 |
| 2008-04-08 | 491.84 |
| 2008-04-07 | 542.86 |
| 2008-04-03 | 563.27 |
| 2008-04-02 | 583.67 |
| 2008-04-01 | 583.67 |
| 2008-03-31 | 522.45 |
| 2008-03-28 | 502.04 |
| 2008-03-27 | 553.06 |
| 2008-03-26 | 481.63 |
| 2008-03-25 | 471.43 |
| 2008-03-20 | 451.02 |
| 2008-03-19 | 512.24 |
| 2008-03-18 | 512.24 |
| 2008-03-17 | 512.24 |
| 2008-03-14 | 614.29 |
| 2008-03-13 | 695.92 |
| 2008-03-12 | 797.96 |
| 2008-03-11 | 542.86 |
| 2008-03-10 | 604.08 |
| 2008-03-07 | 808.16 |
| 2008-03-06 | 0.00 |
| 2008-03-05 | 0.00 |
| 2008-03-04 | 0.00 |
| 2008-03-03 | 0.00 |
| 2008-02-29 | 0.00 |
| 2008-02-28 | 0.00 |
| 2008-02-27 | 0.00 |
| 2008-02-26 | 0.00 |
| 2008-02-25 | 0.00 |
| 2008-02-22 | 0.00 |
| 2008-02-21 | 0.00 |
| 2008-02-20 | 0.00 |
| 2008-02-19 | 0.00 |
| 2008-02-18 | 0.00 |
| 2008-02-15 | 0.00 |
| 2008-02-14 | 0.00 |
| 2008-02-13 | 0.00 |
| 2008-02-12 | 0.00 |
| 2008-02-11 | 0.00 |
| 2008-02-06 | 0.00 |
| 2008-02-05 | 0.00 |
| 2008-02-04 | 0.00 |
| 2008-02-01 | 0.00 |
| 2008-01-31 | 0.00 |
| 2008-01-30 | 0.00 |
| 2008-01-29 | 0.00 |
| 2008-01-28 | 0.00 |
| 2008-01-25 | 0.00 |
| 2008-01-24 | 0.00 |
| 2008-01-23 | 0.00 |
| 2008-01-22 | 0.00 |
| 2008-01-21 | 0.00 |
| 2008-01-18 | 0.00 |
| 2008-01-17 | 0.00 |
| 2008-01-16 | 0.00 |
| 2008-01-15 | 0.00 |
| 2008-01-14 | 0.00 |
| 2008-01-11 | 0.00 |
| 2008-01-10 | 0.00 |
| 2008-01-09 | 0.00 |
| 2008-01-08 | 0.00 |
| 2008-01-07 | 0.00 |
| 2008-01-04 | 0.00 |
| 2008-01-03 | 0.00 |
| 2008-01-02 | 0.00 |
| 2007-12-31 | 0.00 |
| 2007-12-28 | 0.00 |
| 2007-12-27 | 0.00 |
| 2007-12-24 | 0.00 |
| 2007-12-21 | 0.00 |
| 2007-12-20 | 0.00 |
| 2007-12-19 | 0.00 |
| 2007-12-18 | 0.00 |
| 2007-12-17 | 0.00 |
| 2007-12-14 | 0.00 |
| 2007-12-13 | 0.00 |
| 2007-12-12 | 0.00 |
| 2007-12-11 | 0.00 |
| 2007-12-10 | 0.00 |
| 2007-12-07 | 0.00 |
| 2007-12-06 | 0.00 |
| 2007-12-05 | 0.00 |
| 2007-12-04 | 0.00 |
| 2007-12-03 | 0.00 |
| 2007-11-30 | 0.00 |
| 2007-11-29 | 0.00 |
| 2007-11-28 | 0.00 |
| 2007-11-27 | 0.00 |
| 2007-11-26 | 0.00 |
| 2007-11-23 | 0.00 |
| 2007-11-22 | 0.00 |
| 2007-11-21 | 0.00 |
| 2007-11-20 | 0.00 |
| 2007-11-19 | 0.00 |
| 2007-11-16 | 0.00 |
| 2007-11-15 | 0.00 |
| 2007-11-14 | 0.00 |
| 2007-11-13 | 0.00 |
| 2007-11-12 | 0.00 |
| 2007-11-09 | 0.00 |
| 2007-11-08 | 0.00 |
| 2007-11-07 | 0.00 |
| 2007-11-06 | 0.00 |
| 2007-11-05 | 0.00 |
| 2007-11-02 | 0.00 |
| 2007-11-01 | 0.00 |
| 2007-10-31 | 0.00 |
| 2007-10-30 | 0.00 |
| 2007-10-29 | 0.00 |
| 2007-10-26 | 0.00 |
| 2007-10-25 | 0.00 |
| 2007-10-24 | 0.00 |
| 2007-10-23 | 0.00 |
| 2007-10-22 | 0.00 |
| 2007-10-18 | 0.00 |
| 2007-10-17 | 0.00 |
| 2007-10-16 | 0.00 |
| 2007-10-15 | 0.00 |
| 2007-10-12 | 0.00 |
| 2007-10-11 | 0.00 |
| 2007-10-10 | 0.00 |
| 2007-10-09 | 0.00 |
| 2007-10-08 | 0.00 |
| 2007-10-05 | 0.00 |
| 2007-10-04 | 0.00 |
| 2007-10-03 | 0.00 |
| 2007-10-02 | 0.00 |
| 2007-09-28 | 0.00 |
| 2007-09-27 | 0.00 |
| 2007-09-25 | 0.00 |
| 2007-09-24 | 0.00 |
| 2007-09-21 | 0.00 |
| 2007-09-20 | 0.00 |
| 2007-09-19 | 0.00 |
| 2007-09-18 | 0.00 |
| 2007-09-17 | 0.00 |
| 2007-09-14 | 0.00 |
| 2007-09-13 | 0.00 |
| 2007-09-12 | 0.00 |
| 2007-09-11 | 0.00 |
| 2007-09-10 | 0.00 |
| 2007-09-07 | 0.00 |
| 2007-09-06 | 0.00 |
| 2007-09-05 | 0.00 |
| 2007-09-04 | 0.00 |
| 2007-09-03 | 0.00 |
| 2007-08-31 | 0.00 |
| 2007-08-30 | 0.00 |
| 2007-08-29 | 0.00 |
| 2007-08-28 | 0.00 |
| 2007-08-27 | 0.00 |
| 2007-08-24 | 0.00 |
| 2007-08-23 | 0.00 |
| 2007-08-22 | 0.00 |
| 2007-08-21 | 0.00 |
| 2007-08-20 | 0.00 |
| 2007-08-17 | 0.00 |
| 2007-08-16 | 0.00 |
| 2007-08-15 | 0.00 |
| 2007-08-14 | 0.00 |
| 2007-08-13 | 0.00 |
| 2007-08-10 | 0.00 |
| 2007-08-09 | 0.00 |
| 2007-08-08 | 0.00 |
| 2007-08-07 | 0.00 |
| 2007-08-06 | 0.00 |
| 2007-08-03 | 0.00 |
| 2007-08-02 | 0.00 |
| 2007-08-01 | 0.00 |
| 2007-07-31 | 0.00 |
| 2007-07-30 | 0.00 |
| 2007-07-27 | 0.00 |
| 2007-07-26 | 0.00 |
| 2007-07-25 | 0.00 |
| 2007-07-24 | 0.00 |
| 2007-07-23 | 0.00 |
| 2007-07-20 | 0.00 |
| 2007-07-19 | 0.00 |
| 2007-07-18 | 0.00 |
| 2007-07-17 | 0.00 |
| 2007-07-16 | 0.00 |
| 2007-07-13 | 0.00 |
| 2007-07-12 | 0.00 |
| 2007-07-11 | 0.00 |
| 2007-07-10 | 0.00 |
| 2007-07-09 | 0.00 |
| 2007-07-06 | 0.00 |
| 2007-07-05 | 0.00 |
| 2007-07-04 | 0.00 |
| 2007-07-03 | 0.00 |
| 2007-06-29 | 0.00 |
| 2007-06-28 | 0.00 |
| 2007-06-27 | 0.00 |
| 2007-06-26 | 0.00 |
| 2007-06-25 | 0.00 |
| 2007-06-22 | 0.00 |
| 2007-06-21 | 0.00 |
| 2007-06-20 | 0.00 |
| 2007-06-18 | 0.00 |
| 2007-06-15 | 0.00 |
| 2007-06-14 | 0.00 |
| 2007-06-13 | 0.00 |
| 2007-06-12 | 0.00 |
| 2007-06-11 | 0.00 |
| 2007-06-08 | 0.00 |
| 2007-06-07 | 0.00 |
| 2007-06-06 | 0.00 |
| 2007-06-05 | 0.00 |
| 2007-06-04 | 0.00 |
| 2007-06-01 | 0.00 |
| 2007-05-31 | 0.00 |
| 2007-05-30 | 0.00 |
| 2007-05-29 | 0.00 |
| 2007-05-28 | 0.00 |
| 2007-05-25 | 0.00 |
| 2007-05-23 | 0.00 |
| 2007-05-22 | 0.00 |
| 2007-05-21 | 0.00 |
| 2007-05-18 | 0.00 |
| 2007-05-17 | 0.00 |
| 2007-05-16 | 0.00 |
| 2007-05-15 | 0.00 |
| 2007-05-14 | 0.00 |
| 2007-05-11 | 0.00 |
| 2007-05-10 | 0.00 |
| 2007-05-09 | 0.00 |
| 2007-05-08 | 0.00 |
| 2007-05-07 | 0.00 |
| 2007-05-04 | 0.00 |
| 2007-05-03 | 0.00 |
| 2007-05-02 | 0.00 |
| 2007-04-30 | 0.00 |
| 2007-04-27 | 0.00 |
| 2007-04-26 | 0.00 |
| 2007-04-25 | 0.00 |
| 2007-04-24 | 0.00 |
| 2007-04-23 | 0.00 |
| 2007-04-20 | 0.00 |
| 2007-04-19 | 0.00 |
| 2007-04-18 | 0.00 |
| 2007-04-17 | 0.00 |
| 2007-04-16 | 0.00 |
| 2007-04-13 | 0.00 |
| 2007-04-12 | 0.00 |
| 2007-04-11 | 0.00 |
| 2007-04-10 | 0.00 |
| 2007-04-04 | 0.00 |
| 2007-04-03 | 0.00 |
| 2007-04-02 | 0.00 |
| 2007-03-30 | 0.00 |
| 2007-03-29 | 0.00 |
| 2007-03-28 | 0.00 |
| 2007-03-27 | 0.00 |
| 2007-03-26 | 0.00 |
| 2007-03-23 | 0.00 |
| 2007-03-22 | 0.00 |
| 2007-03-21 | 0.00 |
| 2007-03-20 | 0.00 |
| 2007-03-19 | 0.00 |
| 2007-03-16 | 0.00 |
| 2007-03-15 | 0.00 |
| 2007-03-14 | 0.00 |
| 2007-03-13 | 0.00 |
| 2007-03-12 | 0.00 |
| 2007-03-09 | 0.00 |
| 2007-03-08 | 0.00 |
| 2007-03-07 | 0.00 |
| 2007-03-06 | 0.00 |
| 2007-03-05 | 0.00 |
| 2007-03-02 | 0.00 |
| 2007-03-01 | 0.00 |
| 2007-02-28 | 0.00 |
| 2007-02-27 | 0.00 |
| 2007-02-26 | 0.00 |
| 2007-02-23 | 0.00 |
| 2007-02-22 | 0.00 |
| 2007-02-21 | 0.00 |
| 2007-02-16 | 0.00 |
| 2007-02-15 | 0.00 |
| 2007-02-14 | 0.00 |
| 2007-02-13 | 0.00 |
| 2007-02-12 | 0.00 |
| 2007-02-09 | 0.00 |
| 2007-02-08 | 0.00 |
| 2007-02-07 | 0.00 |
| 2007-02-06 | 0.00 |
| 2007-02-05 | 0.00 |
| 2007-02-02 | 0.00 |
| 2007-02-01 | 0.00 |
| 2007-01-31 | 0.00 |
| 2007-01-30 | 0.00 |
| 2007-01-29 | 0.00 |
| 2007-01-26 | 0.00 |
| 2007-01-25 | 0.00 |
| 2007-01-24 | 0.00 |
| 2007-01-23 | 0.00 |
| 2007-01-22 | 0.00 |
| 2007-01-19 | 0.00 |
| 2007-01-18 | 0.00 |
| 2007-01-17 | 0.00 |
| 2007-01-16 | 0.00 |
| 2007-01-15 | 0.00 |
| 2007-01-12 | 0.00 |
| 2007-01-11 | 0.00 |
| 2007-01-10 | 0.00 |
| 2007-01-09 | 0.00 |
| 2007-01-08 | 0.00 |
| 2007-01-05 | 0.00 |
| 2007-01-04 | 0.00 |
| 2007-01-03 | 0.00 |
| 2007-01-02 | 0.00 |
| 2006-12-29 | 0.00 |
| 2006-12-28 | 0.00 |
| 2006-12-27 | 0.00 |
| 2006-12-22 | 0.00 |
| 2006-12-21 | 0.00 |
| 2006-12-20 | 0.00 |
| 2006-12-19 | 0.00 |
| 2006-12-18 | 0.00 |
| 2006-12-15 | 0.00 |
| 2006-12-14 | 0.00 |
| 2006-12-13 | 0.00 |
| 2006-12-12 | 0.00 |
| 2006-12-11 | 0.00 |
| 2006-12-08 | 0.00 |
| 2006-12-07 | 0.00 |
| 2006-12-06 | 0.00 |
| 2006-12-05 | 0.00 |
| 2006-12-04 | 0.00 |
| 2006-12-01 | 0.00 |
| 2006-11-30 | 0.00 |
| 2006-11-29 | 0.00 |
| 2006-11-28 | 0.00 |
| 2006-11-27 | 0.00 |
| 2006-11-24 | 0.00 |
| 2006-11-23 | 0.00 |
| 2006-11-22 | 0.00 |
| 2006-11-21 | 0.00 |
| 2006-11-20 | 0.00 |
| 2006-11-17 | 0.00 |
| 2006-11-16 | 0.00 |
| 2006-11-15 | 0.00 |
| 2006-11-14 | 0.00 |
| 2006-11-13 | 0.00 |
| 2006-11-10 | 0.00 |
| 2006-11-09 | 0.00 |
| 2006-11-08 | 0.00 |
| 2006-11-07 | 0.00 |
| 2006-11-06 | 0.00 |
| 2006-11-03 | 0.00 |
| 2006-11-02 | 0.00 |
| 2006-11-01 | 0.00 |
| 2006-10-31 | 0.00 |
| 2006-10-27 | 0.00 |
| 2006-10-26 | 0.00 |
| 2006-10-25 | 0.00 |
| 2006-10-24 | 0.00 |
| 2006-10-23 | 0.00 |
| 2006-10-20 | 0.00 |
| 2006-10-19 | 0.00 |
| 2006-10-18 | 0.00 |
| 2006-10-17 | 0.00 |
| 2006-10-16 | 0.00 |
| 2006-10-13 | 0.00 |
| 2006-10-12 | 0.00 |
| 2006-10-11 | 0.00 |
| 2006-10-10 | 0.00 |
| 2006-10-09 | 0.00 |
| 2006-10-06 | 0.00 |
| 2006-10-05 | 0.00 |
| 2006-10-04 | 0.00 |
| 2006-10-03 | 0.00 |
| 2006-09-29 | 0.00 |
| 2006-09-28 | 0.00 |
| 2006-09-27 | 0.00 |
| 2006-09-26 | 0.00 |
| 2006-09-25 | 0.00 |
| 2006-09-22 | 0.00 |
| 2006-09-21 | 0.00 |
| 2006-09-20 | 0.00 |
| 2006-09-19 | 0.00 |
| 2006-09-18 | 0.00 |
| 2006-09-15 | 0.00 |
| 2006-09-14 | 0.00 |
| 2006-09-13 | 0.00 |
| 2006-09-12 | 0.00 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | 0.00 |
| 2006-09-07 | 0.00 |
| 2006-09-06 | 0.00 |
| 2006-09-05 | 0.00 |
| 2006-09-04 | 0.00 |
| 2006-09-01 | 0.00 |
| 2006-08-31 | 0.00 |
| 2006-08-30 | 0.00 |
| 2006-08-29 | 0.00 |
| 2006-08-28 | 0.00 |
| 2006-08-25 | 0.00 |
| 2006-08-24 | 0.00 |
| 2006-08-23 | 0.00 |
| 2006-08-22 | 0.00 |
| 2006-08-21 | 0.00 |
| 2006-08-18 | 0.00 |
| 2006-08-17 | 0.00 |
| 2006-08-16 | 0.00 |
| 2006-08-15 | 0.00 |
| 2006-08-14 | 0.00 |
| 2006-08-11 | 0.00 |
| 2006-08-10 | 0.00 |
| 2006-08-09 | 0.00 |
| 2006-08-08 | 0.00 |
| 2006-08-07 | 0.00 |
| 2006-08-04 | 0.00 |
| 2006-08-03 | 0.00 |
| 2006-08-02 | 0.00 |
| 2006-08-01 | 0.00 |
| 2006-07-31 | 0.00 |
| 2006-07-28 | 0.00 |
| 2006-07-27 | 0.00 |
| 2006-07-26 | 0.00 |
| 2006-07-25 | 0.00 |
| 2006-07-24 | 0.00 |
| 2006-07-21 | 0.00 |
| 2006-07-20 | 0.00 |
| 2006-07-19 | 0.00 |
| 2006-07-18 | 0.00 |
| 2006-07-17 | 0.00 |
| 2006-07-14 | 0.00 |
| 2006-07-13 | 0.00 |
| 2006-07-12 | 0.00 |
| 2006-07-11 | 0.00 |
| 2006-07-10 | 0.00 |
| 2006-07-07 | 0.00 |
| 2006-07-06 | 0.00 |
| 2006-07-05 | 0.00 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | 0.00 |
| 2006-06-30 | 0.00 |
| 2006-06-29 | 0.00 |
| 2006-06-28 | 0.00 |
| 2006-06-27 | 0.00 |
| 2006-06-26 | 0.00 |
| 2006-06-23 | 0.00 |
| 2006-06-22 | 0.00 |
| 2006-06-21 | 0.00 |
| 2006-06-20 | 0.00 |
| 2006-06-19 | 0.00 |
| 2006-06-16 | 0.00 |
| 2006-06-15 | 0.00 |
| 2006-06-14 | 0.00 |
| 2006-06-13 | 0.00 |
| 2006-06-12 | 0.00 |
| 2006-06-09 | 0.00 |
| 2006-06-08 | 0.00 |
| 2006-06-07 | 0.00 |
| 2006-06-06 | 0.00 |
| 2006-06-05 | 0.00 |
| 2006-06-02 | 0.00 |
| 2006-06-01 | 0.00 |
| 2006-05-30 | 0.00 |
| 2006-05-29 | 0.00 |
| 2006-05-26 | 0.00 |
| 2006-05-25 | 0.00 |
| 2006-05-24 | 0.00 |
| 2006-05-23 | 0.00 |
| 2006-05-22 | 0.00 |
| 2006-05-19 | 0.00 |
| 2006-05-18 | 0.00 |
| 2006-05-17 | 0.00 |
| 2006-05-16 | 0.00 |
| 2006-05-15 | 0.00 |
| 2006-05-12 | 0.00 |
| 2006-05-11 | 0.00 |
| 2006-05-10 | 0.00 |
| 2006-05-09 | 0.00 |
| 2006-05-08 | 0.00 |
| 2006-05-04 | 0.00 |
| 2006-05-03 | 0.00 |
| 2006-05-02 | 0.00 |
| 2006-04-28 | 0.00 |
| 2006-04-27 | 0.00 |
| 2006-04-26 | 0.00 |
| 2006-04-25 | 0.00 |
| 2006-04-24 | 0.00 |
| 2006-04-21 | 0.00 |
| 2006-04-20 | 0.00 |
| 2006-04-19 | 0.00 |
| 2006-04-18 | 0.00 |
| 2006-04-13 | 0.00 |
| 2006-04-12 | 0.00 |
| 2006-04-11 | 0.00 |
| 2006-04-10 | 0.00 |
| 2006-04-07 | 0.00 |
| 2006-04-06 | 0.00 |
| 2006-04-04 | 0.00 |
| 2006-04-03 | 0.00 |
| 2006-03-31 | 0.00 |
| 2006-03-30 | 0.00 |
| 2006-03-29 | 0.00 |
| 2006-03-28 | 0.00 |
| 2006-03-27 | 0.00 |
| 2006-03-24 | 0.00 |
| 2006-03-23 | 0.00 |
| 2006-03-22 | 0.00 |
| 2006-03-21 | 0.00 |
| 2006-03-20 | 0.00 |
| 2006-03-17 | 0.00 |
| 2006-03-16 | 0.00 |
| 2006-03-15 | 0.00 |
| 2006-03-14 | 0.00 |
| 2006-03-13 | 0.00 |
| 2006-03-10 | 0.00 |
| 2006-03-09 | 0.00 |
| 2006-03-08 | 0.00 |
| 2006-03-07 | 0.00 |
| 2006-03-06 | 0.00 |
| 2006-03-03 | 0.00 |
| 2006-03-02 | 0.00 |
| 2006-03-01 | 0.00 |
| 2006-02-28 | 0.00 |
| 2006-02-27 | 0.00 |
| 2006-02-24 | 0.00 |
| 2006-02-23 | 0.00 |
| 2006-02-22 | 0.00 |
| 2006-02-21 | 0.00 |
| 2006-02-20 | 0.00 |
| 2006-02-17 | 0.00 |
| 2006-02-16 | 0.00 |
| 2006-02-15 | 0.00 |
| 2006-02-14 | 0.00 |
| 2006-02-13 | 0.00 |
| 2006-02-10 | 0.00 |
| 2006-02-09 | 0.00 |
| 2006-02-08 | 0.00 |
| 2006-02-07 | 0.00 |
| 2006-02-06 | 0.00 |
| 2006-02-03 | 0.00 |
| 2006-02-02 | 0.00 |
| 2006-02-01 | 0.00 |
| 2006-01-27 | 0.00 |
| 2006-01-26 | 0.00 |
| 2006-01-25 | 0.00 |
| 2006-01-24 | 0.00 |
| 2006-01-23 | 0.00 |
| 2006-01-20 | 0.00 |
| 2006-01-19 | 0.00 |
| 2006-01-18 | 0.00 |
| 2006-01-17 | 0.00 |
| 2006-01-16 | 0.00 |
| 2006-01-13 | 0.00 |
| 2006-01-12 | 0.00 |
| 2006-01-11 | 0.00 |
| 2006-01-10 | 0.00 |
| 2006-01-09 | 0.00 |
| 2006-01-06 | 0.00 |
| 2006-01-05 | 0.00 |
| 2006-01-04 | 0.00 |
| 2006-01-03 | 0.00 |
| 2005-12-30 | 0.00 |
| 2005-12-29 | 0.00 |
| 2005-12-28 | 0.00 |
| 2005-12-23 | 0.00 |
| 2005-12-22 | 0.00 |
| 2005-12-21 | 0.00 |
| 2005-12-20 | 0.00 |
| 2005-12-19 | 0.00 |
| 2005-12-16 | 0.00 |
| 2005-12-15 | 0.00 |
| 2005-12-14 | 0.00 |
| 2005-12-13 | 0.00 |
| 2005-12-12 | 0.00 |
| 2005-12-09 | 0.00 |
| 2005-12-08 | 0.00 |
| 2005-12-07 | 0.00 |
| 2005-12-06 | 0.00 |
| 2005-12-05 | 0.00 |
| 2005-12-02 | 0.00 |
| 2005-12-01 | 0.00 |
| 2005-11-30 | 0.00 |
| 2005-11-29 | 0.00 |
| 2005-11-28 | 0.00 |
| 2005-11-25 | 0.00 |
| 2005-11-24 | 0.00 |
| 2005-11-23 | 0.00 |
| 2005-11-22 | 0.00 |
| 2005-11-21 | 0.00 |
| 2005-11-18 | 0.00 |
| 2005-11-17 | 0.00 |
| 2005-11-16 | 0.00 |
| 2005-11-15 | 0.00 |
| 2005-11-14 | 0.00 |
| 2005-11-11 | 0.00 |
| 2005-11-10 | 0.00 |
| 2005-11-09 | 0.00 |
| 2005-11-08 | 0.00 |
| 2005-11-07 | 0.00 |
| 2005-11-04 | 0.00 |
| 2005-11-03 | 0.00 |
| 2005-11-02 | 0.00 |
| 2005-11-01 | 0.00 |
| 2005-10-31 | 0.00 |
| 2005-10-28 | 0.00 |
| 2005-10-27 | 0.00 |
| 2005-10-26 | 0.00 |
| 2005-10-25 | 0.00 |
| 2005-10-24 | 0.00 |
| 2005-10-21 | 0.00 |
| 2005-10-20 | 0.00 |
| 2005-10-19 | 0.00 |
| 2005-10-18 | 0.00 |
| 2005-10-17 | 0.00 |
| 2005-10-14 | 0.00 |
| 2005-10-13 | 0.00 |
| 2005-10-12 | 0.00 |
| 2005-10-10 | 0.00 |
| 2005-10-07 | 0.00 |
| 2005-10-06 | 0.00 |
| 2005-10-05 | 0.00 |
| 2005-10-04 | 0.00 |
| 2005-10-03 | 0.00 |
| 2005-09-30 | 0.00 |
| 2005-09-29 | 0.00 |
| 2005-09-28 | 0.00 |
| 2005-09-27 | 0.00 |
| 2005-09-26 | 0.00 |
| 2005-09-23 | 0.00 |
| 2005-09-22 | 0.00 |
| 2005-09-21 | 0.00 |
| 2005-09-20 | 0.00 |
| 2005-09-16 | 0.00 |
| 2005-09-15 | 0.00 |
| 2005-09-14 | 0.00 |
| 2005-09-13 | 0.00 |
| 2005-09-12 | 0.00 |
| 2005-09-09 | 0.00 |
| 2005-09-08 | 0.00 |
| 2005-09-07 | 0.00 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | 0.00 |
| 2005-09-02 | 0.00 |
| 2005-09-01 | 0.00 |
| 2005-08-31 | 0.00 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | 0.00 |
| 2005-08-26 | 0.00 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | 0.00 |
| 2005-08-22 | 0.00 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | 0.00 |
| 2005-08-17 | 0.00 |
| 2005-08-16 | 0.00 |
| 2005-08-15 | 0.00 |
| 2005-08-12 | 0.00 |
| 2005-08-11 | 0.00 |
| 2005-08-10 | 0.00 |
| 2005-08-09 | 0.00 |
| 2005-08-08 | 0.00 |
| 2005-08-05 | 0.00 |
| 2005-08-04 | 0.00 |
| 2005-08-03 | 0.00 |
| 2005-08-02 | 0.00 |
| 2005-08-01 | 0.00 |
| 2005-07-29 | 0.00 |
| 2005-07-28 | 0.00 |
| 2005-07-27 | 0.00 |
| 2005-07-26 | 0.00 |
| 2005-07-25 | 0.00 |
| 2005-07-22 | 0.00 |
| 2005-07-21 | 0.00 |
| 2005-07-20 | 0.00 |
| 2005-07-19 | 0.00 |
| 2005-07-18 | 0.00 |
| 2005-07-15 | 0.00 |
| 2005-07-14 | 0.00 |
| 2005-07-13 | 0.00 |
| 2005-07-12 | 0.00 |
| 2005-07-11 | 0.00 |
| 2005-07-08 | 0.00 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
| 2005-06-30 | 0.00 |
| 2005-06-29 | 0.00 |
| 2005-06-28 | 0.00 |
| 2005-06-27 | 0.00 |
| 2005-06-24 | 0.00 |
| 2005-06-23 | 0.00 |
| 2005-06-22 | 0.00 |
| 2005-06-21 | 0.00 |
| 2005-06-20 | 0.00 |
| 2005-06-17 | 0.00 |
| 2005-06-16 | 0.00 |
| 2005-06-15 | 0.00 |
| 2005-06-14 | 0.00 |
| 2005-06-13 | 0.00 |
| 2005-06-10 | 0.00 |
| 2005-06-09 | 0.00 |
| 2005-06-08 | 0.00 |
| 2005-06-07 | 0.00 |
| 2005-06-06 | 0.00 |
| 2005-06-03 | 0.00 |
| 2005-06-02 | 0.00 |
| 2005-06-01 | 0.00 |
| 2005-05-31 | 0.00 |
| 2005-05-30 | 0.00 |
| 2005-05-27 | 0.00 |
| 2005-05-26 | 0.00 |
| 2005-05-25 | 0.00 |
| 2005-05-24 | 0.00 |
| 2005-05-23 | 0.00 |
| 2005-05-20 | 0.00 |
| 2005-05-19 | 0.00 |
| 2005-05-18 | 0.00 |
| 2005-05-17 | 0.00 |
| 2005-05-13 | 0.00 |
| 2005-05-12 | 0.00 |
| 2005-05-11 | 0.00 |
| 2005-05-10 | 0.00 |
| 2005-05-09 | 0.00 |
| 2005-05-06 | 0.00 |
| 2005-05-05 | 0.00 |
| 2005-05-04 | 0.00 |
| 2005-05-03 | 0.00 |
| 2005-04-29 | 0.00 |
| 2005-04-28 | 0.00 |
| 2005-04-27 | 0.00 |
| 2005-04-26 | 0.00 |
| 2005-04-25 | 0.00 |
| 2005-04-22 | 0.00 |
| 2005-04-21 | 0.00 |
| 2005-04-20 | 0.00 |
| 2005-04-19 | 0.00 |
| 2005-04-18 | 0.00 |
| 2005-04-15 | 0.00 |
| 2005-04-14 | 0.00 |
| 2005-04-13 | 0.00 |
| 2005-04-12 | 0.00 |
| 2005-04-11 | 0.00 |
| 2005-04-08 | 0.00 |
| 2005-04-07 | 0.00 |
| 2005-04-06 | 0.00 |
| 2005-04-04 | 0.00 |
| 2005-04-01 | 0.00 |
| 2005-03-31 | 0.00 |
| 2005-03-30 | 0.00 |
| 2005-03-29 | 0.00 |
| 2005-03-24 | 0.00 |
| 2005-03-23 | 0.00 |
| 2005-03-22 | 0.00 |
| 2005-03-21 | 0.00 |
| 2005-03-18 | 0.00 |
| 2005-03-17 | 0.00 |
| 2005-03-16 | 0.00 |
| 2005-03-15 | 0.00 |
| 2005-03-14 | 0.00 |
| 2005-03-11 | 0.00 |
| 2005-03-10 | 0.00 |
| 2005-03-09 | 0.00 |
| 2005-03-08 | 0.00 |
| 2005-03-07 | 0.00 |
| 2005-03-04 | 0.00 |
| 2005-03-03 | 0.00 |
| 2005-03-02 | 0.00 |
| 2005-03-01 | 0.00 |
| 2005-02-28 | 0.00 |
| 2005-02-25 | 0.00 |
| 2005-02-24 | 0.00 |
| 2005-02-23 | 0.00 |
| 2005-02-22 | 0.00 |
| 2005-02-21 | 0.00 |
| 2005-02-18 | 0.00 |
| 2005-02-17 | 0.00 |
| 2005-02-16 | 0.00 |
| 2005-02-15 | 0.00 |
| 2005-02-14 | 0.00 |
| 2005-02-08 | 0.00 |
| 2005-02-07 | 0.00 |
| 2005-02-04 | 0.00 |
| 2005-02-03 | 0.00 |
| 2005-02-02 | 0.00 |
| 2005-02-01 | 0.00 |
| 2005-01-31 | 0.00 |
| 2005-01-28 | 0.00 |
| 2005-01-27 | 0.00 |
| 2005-01-26 | 0.00 |
| 2005-01-25 | 0.00 |
| 2005-01-24 | 0.00 |
| 2005-01-21 | 0.00 |
| 2005-01-20 | 0.00 |
| 2005-01-19 | 0.00 |
| 2005-01-18 | 0.00 |
| 2005-01-17 | 0.00 |
| 2005-01-14 | 0.00 |
| 2005-01-13 | 0.00 |
| 2005-01-12 | 0.00 |
| 2005-01-11 | 0.00 |
| 2005-01-10 | 0.00 |
| 2005-01-07 | 0.00 |
| 2005-01-06 | 0.00 |
| 2005-01-05 | 0.00 |
| 2005-01-04 | 0.00 |
| 2005-01-03 | 0.00 |
| 2004-12-31 | 0.00 |
| 2004-12-30 | 0.00 |
| 2004-12-29 | 0.00 |
| 2004-12-28 | 0.00 |
| 2004-12-24 | 0.00 |
| 2004-12-23 | 0.00 |
| 2004-12-22 | 0.00 |
| 2004-12-21 | 0.00 |
| 2004-12-20 | 0.00 |
| 2004-12-17 | 0.00 |
| 2004-12-16 | 0.00 |
| 2004-12-15 | 0.00 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | 0.00 |
| 2004-12-10 | 0.00 |
| 2004-12-09 | 0.00 |
| 2004-12-08 | 0.00 |
| 2004-12-07 | 0.00 |
| 2004-12-06 | 0.00 |
| 2004-12-03 | 0.00 |
| 2004-12-02 | 0.00 |
| 2004-12-01 | 0.00 |
| 2004-11-30 | 0.00 |
| 2004-11-29 | 0.00 |
| 2004-11-26 | 0.00 |
| 2004-11-25 | 0.00 |
| 2004-11-24 | 0.00 |
| 2004-11-23 | 0.00 |
| 2004-11-22 | 0.00 |
| 2004-11-19 | 0.00 |
| 2004-11-18 | 0.00 |
| 2004-11-17 | 0.00 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | 0.00 |
| 2004-11-10 | 0.00 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | 0.00 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | 0.00 |
| 2004-09-17 | 0.00 |
| 2004-09-16 | 0.00 |
| 2004-09-15 | 0.00 |
| 2004-09-14 | 0.00 |
| 2004-09-13 | 0.00 |
| 2004-09-10 | 0.00 |
| 2004-09-09 | 0.00 |
| 2004-09-08 | 0.00 |
| 2004-09-07 | 0.00 |
| 2004-09-06 | 0.00 |
| 2004-09-03 | 0.00 |
| 2004-09-02 | 0.00 |
| 2004-09-01 | 0.00 |
| 2004-08-31 | 0.00 |
| 2004-08-30 | 0.00 |
| 2004-08-27 | 0.00 |
| 2004-08-26 | 0.00 |
| 2004-08-25 | 0.00 |
| 2004-08-24 | 0.00 |
| 2004-08-23 | 0.00 |
| 2004-08-20 | 0.00 |
| 2004-08-19 | 0.00 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | 0.00 |
| 2004-08-16 | 0.00 |
| 2004-08-13 | 0.00 |
| 2004-08-12 | 0.00 |
| 2004-08-11 | 0.00 |
| 2004-08-10 | 0.00 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | 0.00 |
| 2004-08-05 | 0.00 |
| 2004-08-04 | 0.00 |
| 2004-08-03 | 0.00 |
| 2004-08-02 | 0.00 |
| 2004-07-30 | 0.00 |
| 2004-07-29 | 0.00 |
| 2004-07-28 | 0.00 |
| 2004-07-27 | 0.00 |
| 2004-07-26 | 0.00 |
| 2004-07-23 | 0.00 |
| 2004-07-22 | 0.00 |
| 2004-07-21 | 0.00 |
| 2004-07-20 | 0.00 |
| 2004-07-19 | 0.00 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | 0.00 |
| 2004-07-14 | 0.00 |
| 2004-07-13 | 0.00 |
| 2004-07-12 | 0.00 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | 0.00 |
| 2004-07-07 | 0.00 |
| 2004-07-06 | 0.00 |
| 2004-07-05 | 0.00 |
| 2004-07-02 | 0.00 |
| 2004-06-30 | 0.00 |
| 2004-06-29 | 0.00 |
| 2004-06-28 | 0.00 |
| 2004-06-25 | 0.00 |
| 2004-06-24 | 0.00 |
| 2004-06-23 | 0.00 |
| 2004-06-21 | 0.00 |
| 2004-06-18 | 0.00 |
| 2004-06-17 | 0.00 |
| 2004-06-16 | 0.00 |
| 2004-06-15 | 0.00 |
| 2004-06-14 | 0.00 |
| 2004-06-11 | 0.00 |
| 2004-06-10 | 0.00 |
| 2004-06-09 | 0.00 |
| 2004-06-08 | 0.00 |
| 2004-06-07 | 0.00 |
| 2004-06-04 | 0.00 |
| 2004-06-03 | 0.00 |
| 2004-06-02 | 0.00 |
| 2004-06-01 | 0.00 |
| 2004-05-31 | 0.00 |
| 2004-05-28 | 0.00 |
| 2004-05-27 | 0.00 |
| 2004-05-25 | 0.00 |
| 2004-05-24 | 0.00 |
| 2004-05-21 | 0.00 |
| 2004-05-20 | 0.00 |
| 2004-05-19 | 0.00 |
| 2004-05-18 | 0.00 |
| 2004-05-17 | 0.00 |
| 2004-05-14 | 0.00 |
| 2004-05-13 | 0.00 |
| 2004-05-12 | 0.00 |
| 2004-05-11 | 0.00 |
| 2004-05-10 | 0.00 |
| 2004-05-07 | 0.00 |
| 2004-05-06 | 0.00 |
| 2004-05-05 | 0.00 |
| 2004-05-04 | 0.00 |
| 2004-05-03 | 0.00 |
| 2004-04-30 | 0.00 |
| 2004-04-29 | 0.00 |
| 2004-04-28 | 0.00 |
| 2004-04-27 | 0.00 |
| 2004-04-26 | 0.00 |
| 2004-04-23 | 0.00 |
| 2004-04-22 | 0.00 |
| 2004-04-21 | 0.00 |
| 2004-04-20 | 0.00 |
| 2004-04-19 | 0.00 |
| 2004-04-16 | 0.00 |
| 2004-04-15 | 0.00 |
| 2004-04-14 | 0.00 |
| 2004-04-13 | 0.00 |
| 2004-04-08 | 0.00 |
| 2004-04-07 | 0.00 |
| 2004-04-06 | 0.00 |
| 2004-04-02 | 0.00 |
| 2004-04-01 | 0.00 |
| 2004-03-31 | 0.00 |
| 2004-03-30 | 0.00 |
| 2004-03-29 | 0.00 |
| 2004-03-26 | 0.00 |
| 2004-03-25 | 0.00 |
| 2004-03-24 | 0.00 |
| 2004-03-23 | 0.00 |
| 2004-03-22 | 0.00 |
| 2004-03-19 | 0.00 |
| 2004-03-18 | 0.00 |
| 2004-03-17 | 0.00 |
| 2004-03-16 | 0.00 |
| 2004-03-15 | 0.00 |
| 2004-03-12 | 0.00 |
| 2004-03-11 | 0.00 |
| 2004-03-10 | 0.00 |
| 2004-03-09 | 0.00 |
| 2004-03-08 | 0.00 |
| 2004-03-05 | 0.00 |
| 2004-03-04 | 0.00 |
| 2004-03-03 | 0.00 |
| 2004-03-02 | 0.00 |
| 2004-03-01 | 0.00 |
| 2004-02-27 | 0.00 |
| 2004-02-26 | 0.00 |
| 2004-02-25 | 0.00 |
| 2004-02-24 | 0.00 |
| 2004-02-23 | 0.00 |
| 2004-02-20 | 0.00 |
| 2004-02-19 | 0.00 |
| 2004-02-18 | 0.00 |
| 2004-02-17 | 0.00 |
| 2004-02-16 | 0.00 |
| 2004-02-13 | 0.00 |
| 2004-02-12 | 0.00 |
| 2004-02-11 | 0.00 |
| 2004-02-10 | 0.00 |
| 2004-02-09 | 0.00 |
| 2004-02-06 | 0.00 |
| 2004-02-05 | 0.00 |
| 2004-02-04 | 0.00 |
| 2004-02-03 | 0.00 |
| 2004-02-02 | 0.00 |
| 2004-01-30 | 0.00 |
| 2004-01-29 | 0.00 |
| 2004-01-28 | 0.00 |
| 2004-01-27 | 0.00 |
| 2004-01-26 | 0.00 |
| 2004-01-21 | 0.00 |
| 2004-01-20 | 0.00 |
| 2004-01-19 | 0.00 |
| 2004-01-16 | 0.00 |
| 2004-01-15 | 0.00 |
| 2004-01-14 | 0.00 |
| 2004-01-13 | 0.00 |
| 2004-01-12 | 0.00 |
| 2004-01-09 | 0.00 |
| 2004-01-08 | 0.00 |
| 2004-01-07 | 0.00 |
| 2004-01-06 | 0.00 |
| 2004-01-05 | 0.00 |
| 2004-01-02 | 0.00 |
| 2003-12-31 | 0.00 |
| 2003-12-30 | 0.00 |
| 2003-12-29 | 0.00 |
| 2003-12-24 | 0.00 |
| 2003-12-23 | 0.00 |
| 2003-12-22 | 0.00 |
| 2003-12-19 | 0.00 |
| 2003-12-18 | 0.00 |
| 2003-12-17 | 0.00 |
| 2003-12-16 | 0.00 |
| 2003-12-15 | 0.00 |
| 2003-12-12 | 0.00 |
| 2003-12-11 | 0.00 |
| 2003-12-10 | 0.00 |
| 2003-12-09 | 0.00 |
| 2003-12-08 | 0.00 |
| 2003-12-05 | 0.00 |
| 2003-12-04 | 0.00 |
| 2003-12-03 | 0.00 |
| 2003-12-02 | 0.00 |
| 2003-12-01 | 0.00 |
| 2003-11-28 | 0.00 |
| 2003-11-27 | 0.00 |
| 2003-11-26 | 0.00 |
| 2003-11-25 | 0.00 |
| 2003-11-24 | 0.00 |
| 2003-11-21 | 0.00 |
| 2003-11-20 | 0.00 |
| 2003-11-19 | 0.00 |
| 2003-11-18 | 0.00 |
| 2003-11-17 | 0.00 |
| 2003-11-14 | 0.00 |
| 2003-11-13 | 0.00 |
| 2003-11-12 | 0.00 |
| 2003-11-11 | 0.00 |
| 2003-11-10 | 0.00 |
| 2003-11-07 | 0.00 |
| 2003-11-06 | 0.00 |
| 2003-11-05 | 0.00 |
| 2003-11-04 | 0.00 |
| 2003-11-03 | 0.00 |
| 2003-10-31 | 0.00 |
| 2003-10-30 | 0.00 |
| 2003-10-29 | 0.00 |
| 2003-10-28 | 0.00 |
| 2003-10-27 | 0.00 |
| 2003-10-24 | 0.00 |
| 2003-10-23 | 0.00 |
| 2003-10-22 | 0.00 |
| 2003-10-21 | 0.00 |
| 2003-10-20 | 0.00 |
| 2003-10-17 | 0.00 |
| 2003-10-16 | 0.00 |
| 2003-10-15 | 0.00 |
| 2003-10-14 | 0.00 |
| 2003-10-13 | 0.00 |
| 2003-10-10 | 0.00 |
| 2003-10-09 | 0.00 |
| 2003-10-08 | 0.00 |
| 2003-10-07 | 0.00 |
| 2003-10-06 | 0.00 |
| 2003-10-03 | 0.00 |
| 2003-10-02 | 0.00 |
| 2003-09-30 | 0.00 |
| 2003-09-29 | 0.00 |
| 2003-09-26 | 0.00 |
| 2003-09-25 | 0.00 |
| 2003-09-24 | 0.00 |
| 2003-09-23 | 0.00 |
| 2003-09-22 | 0.00 |
| 2003-09-19 | 0.00 |
| 2003-09-18 | 0.00 |
| 2003-09-17 | 0.00 |
| 2003-09-16 | 0.00 |
| 2003-09-15 | 0.00 |
| 2003-09-11 | 0.00 |
| 2003-09-10 | 0.00 |
| 2003-09-09 | 0.00 |
| 2003-09-08 | 0.00 |
| 2003-09-05 | 0.00 |
| 2003-09-04 | 0.00 |
| 2003-09-03 | 0.00 |
| 2003-09-02 | 0.00 |
| 2003-09-01 | 0.00 |
| 2003-08-29 | 0.00 |
| 2003-08-28 | 0.00 |
| 2003-08-27 | 0.00 |
| 2003-08-26 | 0.00 |
| 2003-08-25 | 0.00 |
| 2003-08-22 | 0.00 |
| 2003-08-21 | 0.00 |
| 2003-08-20 | 0.00 |
| 2003-08-19 | 0.00 |
| 2003-08-18 | 0.00 |
| 2003-08-15 | 0.00 |
| 2003-08-14 | 0.00 |
| 2003-08-13 | 0.00 |
| 2003-08-12 | 0.00 |
| 2003-08-11 | 0.00 |
| 2003-08-08 | 0.00 |
| 2003-08-07 | 0.00 |
| 2003-08-06 | 0.00 |
| 2003-08-05 | 0.00 |
| 2003-08-04 | 0.00 |
| 2003-08-01 | 0.00 |
| 2003-07-31 | 0.00 |
| 2003-07-30 | 0.00 |
| 2003-07-29 | 0.00 |
| 2003-07-28 | 0.00 |
| 2003-07-25 | 0.00 |
| 2003-07-24 | 0.00 |
| 2003-07-23 | 0.00 |
| 2003-07-22 | 0.00 |
| 2003-07-21 | 0.00 |
| 2003-07-18 | 0.00 |
| 2003-07-17 | 0.00 |
| 2003-07-16 | 0.00 |
| 2003-07-15 | 0.00 |
| 2003-07-14 | 0.00 |
| 2003-07-11 | 0.00 |
| 2003-07-10 | 0.00 |
| 2003-07-09 | 0.00 |
| 2003-07-08 | 0.00 |
| 2003-07-07 | 0.00 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | 0.00 |
| 2003-06-30 | 0.00 |
| 2003-06-27 | 0.00 |
| 2003-06-26 | 0.00 |
| 2003-06-25 | 0.00 |
| 2003-06-24 | 0.00 |
| 2003-06-23 | 0.00 |
| 2003-06-20 | 0.00 |
| 2003-06-19 | 0.00 |
| 2003-06-18 | 0.00 |
| 2003-06-17 | 0.00 |
| 2003-06-16 | 0.00 |
| 2003-06-13 | 0.00 |
| 2003-06-12 | 0.00 |
| 2003-06-11 | 0.00 |
| 2003-06-10 | 0.00 |
| 2003-06-09 | 0.00 |
| 2003-06-06 | 0.00 |
| 2003-06-05 | 0.00 |
| 2003-06-03 | 0.00 |
| 2003-06-02 | 0.00 |
| 2003-05-30 | 0.00 |
| 2003-05-29 | 0.00 |
| 2003-05-28 | 0.00 |
| 2003-05-27 | 0.00 |
| 2003-05-26 | 0.00 |
| 2003-05-23 | 0.00 |
| 2003-05-22 | 0.00 |
| 2003-05-21 | 0.00 |
| 2003-05-20 | 0.00 |
| 2003-05-19 | 0.00 |
| 2003-05-16 | 0.00 |
| 2003-05-15 | 0.00 |
| 2003-05-14 | 0.00 |
| 2003-05-13 | 0.00 |
| 2003-05-12 | 0.00 |
| 2003-05-09 | 0.00 |
| 2003-05-07 | 0.00 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | 0.00 |
| 2003-05-02 | 0.00 |
| 2003-04-30 | 0.00 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | 0.00 |
| 2003-04-25 | 0.00 |
| 2003-04-24 | 0.00 |
| 2003-04-23 | 0.00 |
| 2003-04-22 | 0.00 |
| 2003-04-17 | 0.00 |
| 2003-04-16 | 0.00 |
| 2003-04-15 | 0.00 |
| 2003-04-14 | 0.00 |
| 2003-04-11 | 0.00 |
| 2003-04-10 | 0.00 |
| 2003-04-09 | 0.00 |
| 2003-04-08 | 0.00 |
| 2003-04-07 | 0.00 |
| 2003-04-04 | 0.00 |
| 2003-04-03 | 0.00 |
| 2003-04-02 | 0.00 |
| 2003-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy