Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0028 % |
|---|---|
| 2025-09-15 | 801.46 |
| 2025-09-12 | 801.46 |
| 2025-09-11 | 804.83 |
| 2025-09-10 | 806.51 |
| 2025-09-09 | 776.23 |
| 2025-09-08 | 771.19 |
| 2025-09-05 | 782.96 |
| 2025-09-04 | 779.60 |
| 2025-09-03 | 789.69 |
| 2025-09-02 | 761.10 |
| 2025-09-01 | 779.60 |
| 2025-08-29 | 782.96 |
| 2025-08-28 | 766.14 |
| 2025-08-27 | 767.83 |
| 2025-08-26 | 784.64 |
| 2025-08-25 | 789.69 |
| 2025-08-22 | 808.19 |
| 2025-08-21 | 818.28 |
| 2025-08-20 | 809.87 |
| 2025-08-19 | 803.14 |
| 2025-08-18 | 796.42 |
| 2025-08-15 | 764.46 |
| 2025-08-14 | 703.92 |
| 2025-08-13 | 703.92 |
| 2025-08-12 | 698.87 |
| 2025-08-11 | 692.14 |
| 2025-08-08 | 690.46 |
| 2025-08-07 | 687.10 |
| 2025-08-06 | 687.10 |
| 2025-08-05 | 690.46 |
| 2025-08-04 | 682.05 |
| 2025-08-01 | 687.10 |
| 2025-07-31 | 666.92 |
| 2025-07-30 | 682.05 |
| 2025-07-29 | 680.37 |
| 2025-07-28 | 680.37 |
| 2025-07-25 | 663.55 |
| 2025-07-24 | 666.92 |
| 2025-07-23 | 658.51 |
| 2025-07-22 | 668.60 |
| 2025-07-21 | 663.55 |
| 2025-07-18 | 663.55 |
| 2025-07-17 | 661.87 |
| 2025-07-16 | 653.46 |
| 2025-07-15 | 656.82 |
| 2025-07-14 | 661.87 |
| 2025-07-11 | 655.14 |
| 2025-07-10 | 643.37 |
| 2025-07-09 | 656.82 |
| 2025-07-08 | 656.82 |
| 2025-07-07 | 663.55 |
| 2025-07-04 | 653.46 |
| 2025-07-03 | 658.51 |
| 2025-07-02 | 631.60 |
| 2025-06-30 | 626.55 |
| 2025-06-27 | 614.78 |
| 2025-06-26 | 614.78 |
| 2025-06-25 | 614.78 |
| 2025-06-24 | 611.42 |
| 2025-06-23 | 628.23 |
| 2025-06-20 | 619.82 |
| 2025-06-19 | 609.73 |
| 2025-06-18 | 629.92 |
| 2025-06-17 | 614.78 |
| 2025-06-16 | 618.14 |
| 2025-06-13 | 623.19 |
| 2025-06-12 | 619.82 |
| 2025-06-11 | 621.51 |
| 2025-06-10 | 648.42 |
| 2025-06-09 | 633.28 |
| 2025-06-06 | 629.92 |
| 2025-06-05 | 634.96 |
| 2025-06-04 | 641.69 |
| 2025-06-03 | 614.78 |
| 2025-06-02 | 609.73 |
| 2025-05-30 | 611.42 |
| 2025-05-29 | 594.60 |
| 2025-05-28 | 613.10 |
| 2025-05-27 | 613.10 |
| 2025-05-26 | 626.55 |
| 2025-05-23 | 633.28 |
| 2025-05-22 | 628.23 |
| 2025-05-21 | 643.37 |
| 2025-05-20 | 648.42 |
| 2025-05-19 | 624.87 |
| 2025-05-16 | 641.69 |
| 2025-05-15 | 638.32 |
| 2025-05-14 | 661.87 |
| 2025-05-13 | 640.01 |
| 2025-05-12 | 626.55 |
| 2025-05-09 | 623.19 |
| 2025-05-08 | 616.46 |
| 2025-05-07 | 613.10 |
| 2025-05-06 | 608.05 |
| 2025-05-02 | 616.46 |
| 2025-04-30 | 618.14 |
| 2025-04-29 | 613.10 |
| 2025-04-28 | 613.10 |
| 2025-04-25 | 623.19 |
| 2025-04-24 | 614.78 |
| 2025-04-23 | 621.51 |
| 2025-04-22 | 604.69 |
| 2025-04-17 | 592.91 |
| 2025-04-16 | 597.96 |
| 2025-04-15 | 596.28 |
| 2025-04-14 | 596.28 |
| 2025-04-11 | 584.51 |
| 2025-04-10 | 584.51 |
| 2025-04-09 | 564.32 |
| 2025-04-08 | 572.73 |
| 2025-04-07 | 566.01 |
| 2025-04-03 | 629.92 |
| 2025-04-02 | 621.51 |
| 2025-04-01 | 628.08 |
| 2025-03-31 | 610.00 |
| 2025-03-28 | 613.29 |
| 2025-03-27 | 610.00 |
| 2025-03-26 | 613.29 |
| 2025-03-25 | 613.29 |
| 2025-03-24 | 616.58 |
| 2025-03-21 | 636.30 |
| 2025-03-20 | 651.09 |
| 2025-03-19 | 660.95 |
| 2025-03-18 | 665.88 |
| 2025-03-17 | 652.73 |
| 2025-03-14 | 621.51 |
| 2025-03-13 | 634.65 |
| 2025-03-12 | 649.45 |
| 2025-03-11 | 649.45 |
| 2025-03-10 | 647.80 |
| 2025-03-07 | 662.59 |
| 2025-03-06 | 660.95 |
| 2025-03-05 | 654.38 |
| 2025-03-04 | 659.31 |
| 2025-03-03 | 669.17 |
| 2025-02-28 | 667.52 |
| 2025-02-27 | 677.39 |
| 2025-02-26 | 677.39 |
| 2025-02-25 | 672.46 |
| 2025-02-24 | 674.10 |
| 2025-02-21 | 675.74 |
| 2025-02-20 | 659.31 |
| 2025-02-19 | 675.74 |
| 2025-02-18 | 688.89 |
| 2025-02-17 | 672.46 |
| 2025-02-14 | 672.46 |
| 2025-02-13 | 665.88 |
| 2025-02-12 | 664.24 |
| 2025-02-11 | 664.24 |
| 2025-02-10 | 656.02 |
| 2025-02-07 | 646.16 |
| 2025-02-06 | 642.87 |
| 2025-02-05 | 641.23 |
| 2025-02-04 | 639.58 |
| 2025-02-03 | 639.58 |
| 2025-01-28 | 662.59 |
| 2025-01-27 | 664.24 |
| 2025-01-24 | 656.02 |
| 2025-01-23 | 652.73 |
| 2025-01-22 | 631.37 |
| 2025-01-21 | 654.38 |
| 2025-01-20 | 624.79 |
| 2025-01-17 | 614.93 |
| 2025-01-16 | 613.29 |
| 2025-01-15 | 608.36 |
| 2025-01-14 | 603.43 |
| 2025-01-13 | 590.28 |
| 2025-01-10 | 590.28 |
| 2025-01-09 | 598.50 |
| 2025-01-08 | 600.14 |
| 2025-01-07 | 590.28 |
| 2025-01-06 | 600.14 |
| 2025-01-03 | 616.58 |
| 2025-01-02 | 614.93 |
| 2024-12-31 | 623.15 |
| 2024-12-30 | 593.57 |
| 2024-12-27 | 565.63 |
| 2024-12-24 | 539.33 |
| 2024-12-23 | 539.33 |
| 2024-12-20 | 524.54 |
| 2024-12-19 | 531.11 |
| 2024-12-18 | 531.11 |
| 2024-12-17 | 531.11 |
| 2024-12-16 | 529.47 |
| 2024-12-13 | 531.11 |
| 2024-12-12 | 537.69 |
| 2024-12-11 | 534.40 |
| 2024-12-10 | 536.04 |
| 2024-12-09 | 540.97 |
| 2024-12-06 | 540.97 |
| 2024-12-05 | 542.62 |
| 2024-12-04 | 539.33 |
| 2024-12-03 | 539.33 |
| 2024-12-02 | 547.55 |
| 2024-11-29 | 547.55 |
| 2024-11-28 | 524.54 |
| 2024-11-27 | 524.54 |
| 2024-11-26 | 521.25 |
| 2024-11-25 | 521.25 |
| 2024-11-22 | 514.68 |
| 2024-11-21 | 519.61 |
| 2024-11-20 | 516.32 |
| 2024-11-19 | 516.32 |
| 2024-11-18 | 513.03 |
| 2024-11-15 | 513.03 |
| 2024-11-14 | 511.39 |
| 2024-11-13 | 519.61 |
| 2024-11-12 | 527.83 |
| 2024-11-11 | 540.97 |
| 2024-11-08 | 552.48 |
| 2024-11-07 | 554.12 |
| 2024-11-06 | 540.97 |
| 2024-11-05 | 554.12 |
| 2024-11-04 | 554.12 |
| 2024-11-01 | 557.41 |
| 2024-10-31 | 557.41 |
| 2024-10-30 | 549.19 |
| 2024-10-29 | 547.55 |
| 2024-10-28 | 550.83 |
| 2024-10-25 | 550.83 |
| 2024-10-24 | 549.19 |
| 2024-10-23 | 552.48 |
| 2024-10-22 | 555.77 |
| 2024-10-21 | 555.77 |
| 2024-10-18 | 555.77 |
| 2024-10-17 | 557.41 |
| 2024-10-16 | 540.97 |
| 2024-10-15 | 536.04 |
| 2024-10-14 | 554.12 |
| 2024-10-10 | 565.63 |
| 2024-10-09 | 570.56 |
| 2024-10-08 | 580.42 |
| 2024-10-07 | 626.44 |
| 2024-10-04 | 623.15 |
| 2024-10-03 | 590.28 |
| 2024-10-02 | 590.28 |
| 2024-09-30 | 582.06 |
| 2024-09-27 | 557.41 |
| 2024-09-26 | 557.41 |
| 2024-09-25 | 547.55 |
| 2024-09-24 | 563.98 |
| 2024-09-23 | 559.05 |
| 2024-09-20 | 544.26 |
| 2024-09-19 | 537.69 |
| 2024-09-17 | 483.45 |
| 2024-09-16 | 473.59 |
| 2024-09-13 | 496.60 |
| 2024-09-12 | 516.32 |
| 2024-09-11 | 516.32 |
| 2024-09-10 | 517.96 |
| 2024-09-09 | 517.96 |
| 2024-09-05 | 527.83 |
| 2024-09-04 | 524.54 |
| 2024-09-03 | 540.97 |
| 2024-09-02 | 540.97 |
| 2024-08-30 | 555.77 |
| 2024-08-29 | 540.97 |
| 2024-08-28 | 536.04 |
| 2024-08-27 | 534.40 |
| 2024-08-26 | 532.76 |
| 2024-08-23 | 539.33 |
| 2024-08-22 | 540.97 |
| 2024-08-21 | 544.26 |
| 2024-08-20 | 544.26 |
| 2024-08-19 | 557.41 |
| 2024-08-16 | 557.41 |
| 2024-08-15 | 557.41 |
| 2024-08-14 | 557.41 |
| 2024-08-13 | 562.34 |
| 2024-08-12 | 545.90 |
| 2024-08-09 | 534.40 |
| 2024-08-08 | 534.40 |
| 2024-08-07 | 532.76 |
| 2024-08-06 | 534.40 |
| 2024-08-05 | 532.76 |
| 2024-08-02 | 555.77 |
| 2024-08-01 | 557.41 |
| 2024-07-31 | 559.05 |
| 2024-07-30 | 554.12 |
| 2024-07-29 | 559.05 |
| 2024-07-26 | 562.34 |
| 2024-07-25 | 562.34 |
| 2024-07-24 | 562.34 |
| 2024-07-23 | 557.41 |
| 2024-07-22 | 557.41 |
| 2024-07-19 | 554.12 |
| 2024-07-18 | 554.12 |
| 2024-07-17 | 554.12 |
| 2024-07-16 | 557.41 |
| 2024-07-15 | 557.41 |
| 2024-07-12 | 557.41 |
| 2024-07-11 | 557.41 |
| 2024-07-10 | 555.77 |
| 2024-07-09 | 562.34 |
| 2024-07-08 | 557.41 |
| 2024-07-05 | 563.98 |
| 2024-07-04 | 565.63 |
| 2024-07-03 | 565.63 |
| 2024-07-02 | 552.48 |
| 2024-06-28 | 554.12 |
| 2024-06-27 | 549.19 |
| 2024-06-26 | 534.40 |
| 2024-06-25 | 540.97 |
| 2024-06-24 | 529.47 |
| 2024-06-21 | 540.97 |
| 2024-06-20 | 550.83 |
| 2024-06-19 | 565.63 |
| 2024-06-18 | 557.41 |
| 2024-06-17 | 557.41 |
| 2024-06-14 | 555.77 |
| 2024-06-13 | 565.63 |
| 2024-06-12 | 565.63 |
| 2024-06-11 | 570.56 |
| 2024-06-07 | 557.41 |
| 2024-06-06 | 547.55 |
| 2024-06-05 | 557.41 |
| 2024-06-04 | 547.55 |
| 2024-06-03 | 547.55 |
| 2024-05-31 | 545.90 |
| 2024-05-30 | 537.69 |
| 2024-05-29 | 537.69 |
| 2024-05-28 | 537.69 |
| 2024-05-27 | 540.97 |
| 2024-05-24 | 542.62 |
| 2024-05-23 | 545.90 |
| 2024-05-22 | 540.97 |
| 2024-05-21 | 540.97 |
| 2024-05-20 | 545.90 |
| 2024-05-17 | 545.90 |
| 2024-05-16 | 545.90 |
| 2024-05-14 | 526.18 |
| 2024-05-13 | 526.18 |
| 2024-05-10 | 531.11 |
| 2024-05-09 | 524.54 |
| 2024-05-08 | 521.25 |
| 2024-05-07 | 516.32 |
| 2024-05-06 | 517.96 |
| 2024-05-03 | 524.54 |
| 2024-05-02 | 532.76 |
| 2024-04-30 | 536.04 |
| 2024-04-29 | 534.40 |
| 2024-04-26 | 516.32 |
| 2024-04-25 | 514.68 |
| 2024-04-24 | 499.89 |
| 2024-04-23 | 498.33 |
| 2024-04-22 | 492.09 |
| 2024-04-19 | 492.09 |
| 2024-04-18 | 499.89 |
| 2024-04-17 | 504.56 |
| 2024-04-16 | 517.03 |
| 2024-04-15 | 549.75 |
| 2024-04-12 | 566.89 |
| 2024-04-11 | 566.89 |
| 2024-04-10 | 566.89 |
| 2024-04-09 | 566.89 |
| 2024-04-08 | 566.89 |
| 2024-04-05 | 566.89 |
| 2024-04-03 | 566.89 |
| 2024-04-02 | 566.89 |
| 2024-03-28 | 566.89 |
| 2024-03-27 | 554.42 |
| 2024-03-26 | 560.65 |
| 2024-03-25 | 563.77 |
| 2024-03-22 | 562.21 |
| 2024-03-21 | 560.65 |
| 2024-03-20 | 554.42 |
| 2024-03-19 | 526.37 |
| 2024-03-18 | 484.30 |
| 2024-03-15 | 471.84 |
| 2024-03-14 | 462.49 |
| 2024-03-13 | 470.28 |
| 2024-03-12 | 470.28 |
| 2024-03-11 | 468.72 |
| 2024-03-08 | 459.37 |
| 2024-03-07 | 459.37 |
| 2024-03-06 | 457.82 |
| 2024-03-05 | 473.40 |
| 2024-03-04 | 454.70 |
| 2024-03-01 | 460.93 |
| 2024-02-29 | 468.72 |
| 2024-02-28 | 460.93 |
| 2024-02-27 | 460.93 |
| 2024-02-26 | 459.37 |
| 2024-02-23 | 443.79 |
| 2024-02-22 | 445.35 |
| 2024-02-21 | 445.35 |
| 2024-02-20 | 414.19 |
| 2024-02-19 | 407.95 |
| 2024-02-16 | 415.75 |
| 2024-02-15 | 415.75 |
| 2024-02-14 | 415.75 |
| 2024-02-09 | 420.42 |
| 2024-02-08 | 420.42 |
| 2024-02-07 | 418.86 |
| 2024-02-06 | 423.54 |
| 2024-02-05 | 421.98 |
| 2024-02-02 | 421.98 |
| 2024-02-01 | 425.09 |
| 2024-01-31 | 429.77 |
| 2024-01-30 | 431.33 |
| 2024-01-29 | 431.33 |
| 2024-01-26 | 431.33 |
| 2024-01-25 | 432.89 |
| 2024-01-24 | 432.89 |
| 2024-01-23 | 418.86 |
| 2024-01-22 | 418.86 |
| 2024-01-19 | 436.00 |
| 2024-01-18 | 428.21 |
| 2024-01-17 | 432.89 |
| 2024-01-16 | 418.86 |
| 2024-01-15 | 431.33 |
| 2024-01-12 | 431.33 |
| 2024-01-11 | 432.89 |
| 2024-01-10 | 429.77 |
| 2024-01-09 | 429.77 |
| 2024-01-08 | 429.77 |
| 2024-01-05 | 436.00 |
| 2024-01-04 | 432.89 |
| 2024-01-03 | 432.89 |
| 2024-01-02 | 446.91 |
| 2023-12-29 | 448.47 |
| 2023-12-28 | 440.68 |
| 2023-12-27 | 436.00 |
| 2023-12-22 | 445.35 |
| 2023-12-21 | 451.58 |
| 2023-12-20 | 451.58 |
| 2023-12-19 | 418.86 |
| 2023-12-18 | 418.86 |
| 2023-12-15 | 418.86 |
| 2023-12-14 | 417.30 |
| 2023-12-13 | 421.98 |
| 2023-12-12 | 429.77 |
| 2023-12-11 | 429.77 |
| 2023-12-08 | 432.89 |
| 2023-12-07 | 437.56 |
| 2023-12-06 | 439.12 |
| 2023-12-05 | 442.23 |
| 2023-12-04 | 465.61 |
| 2023-12-01 | 465.61 |
| 2023-11-30 | 476.51 |
| 2023-11-29 | 484.30 |
| 2023-11-28 | 488.98 |
| 2023-11-27 | 488.98 |
| 2023-11-24 | 488.98 |
| 2023-11-23 | 488.98 |
| 2023-11-22 | 488.98 |
| 2023-11-21 | 485.86 |
| 2023-11-20 | 485.86 |
| 2023-11-17 | 485.86 |
| 2023-11-16 | 485.86 |
| 2023-11-15 | 485.86 |
| 2023-11-14 | 485.86 |
| 2023-11-13 | 485.86 |
| 2023-11-10 | 487.42 |
| 2023-11-09 | 487.42 |
| 2023-11-08 | 485.86 |
| 2023-11-07 | 485.86 |
| 2023-11-06 | 495.21 |
| 2023-11-03 | 495.21 |
| 2023-11-02 | 501.44 |
| 2023-11-01 | 490.54 |
| 2023-10-31 | 490.54 |
| 2023-10-30 | 504.56 |
| 2023-10-27 | 492.09 |
| 2023-10-26 | 499.89 |
| 2023-10-25 | 503.00 |
| 2023-10-24 | 495.21 |
| 2023-10-20 | 488.98 |
| 2023-10-19 | 488.98 |
| 2023-10-18 | 506.12 |
| 2023-10-17 | 499.89 |
| 2023-10-16 | 507.68 |
| 2023-10-13 | 507.68 |
| 2023-10-12 | 509.23 |
| 2023-10-11 | 523.26 |
| 2023-10-10 | 523.26 |
| 2023-10-09 | 523.26 |
| 2023-10-06 | 523.26 |
| 2023-10-05 | 523.26 |
| 2023-10-04 | 523.26 |
| 2023-10-03 | 523.26 |
| 2023-09-29 | 523.26 |
| 2023-09-28 | 510.79 |
| 2023-09-27 | 509.23 |
| 2023-09-26 | 509.23 |
| 2023-09-25 | 509.23 |
| 2023-09-22 | 509.23 |
| 2023-09-21 | 513.91 |
| 2023-09-20 | 507.68 |
| 2023-09-19 | 513.91 |
| 2023-09-18 | 513.91 |
| 2023-09-15 | 513.91 |
| 2023-09-14 | 504.56 |
| 2023-09-13 | 504.56 |
| 2023-09-12 | 507.68 |
| 2023-09-11 | 507.68 |
| 2023-09-07 | 515.47 |
| 2023-09-06 | 515.47 |
| 2023-09-05 | 509.23 |
| 2023-09-04 | 523.26 |
| 2023-08-31 | 515.47 |
| 2023-08-30 | 513.91 |
| 2023-08-29 | 513.91 |
| 2023-08-28 | 512.35 |
| 2023-08-25 | 507.68 |
| 2023-08-24 | 504.56 |
| 2023-08-23 | 492.09 |
| 2023-08-22 | 490.54 |
| 2023-08-21 | 492.09 |
| 2023-08-18 | 498.33 |
| 2023-08-17 | 507.68 |
| 2023-08-16 | 513.91 |
| 2023-08-15 | 513.91 |
| 2023-08-14 | 517.03 |
| 2023-08-11 | 521.70 |
| 2023-08-10 | 521.70 |
| 2023-08-09 | 526.37 |
| 2023-08-08 | 523.26 |
| 2023-08-07 | 527.93 |
| 2023-08-04 | 526.37 |
| 2023-08-03 | 526.37 |
| 2023-08-02 | 526.37 |
| 2023-08-01 | 537.28 |
| 2023-07-31 | 537.28 |
| 2023-07-28 | 538.84 |
| 2023-07-27 | 538.84 |
| 2023-07-26 | 535.72 |
| 2023-07-25 | 538.84 |
| 2023-07-24 | 531.05 |
| 2023-07-21 | 531.05 |
| 2023-07-20 | 529.49 |
| 2023-07-19 | 554.42 |
| 2023-07-18 | 523.26 |
| 2023-07-14 | 529.49 |
| 2023-07-13 | 535.72 |
| 2023-07-12 | 526.37 |
| 2023-07-11 | 529.49 |
| 2023-07-10 | 532.61 |
| 2023-07-07 | 549.75 |
| 2023-07-06 | 551.30 |
| 2023-07-05 | 552.86 |
| 2023-07-04 | 554.42 |
| 2023-07-03 | 555.98 |
| 2023-06-30 | 555.98 |
| 2023-06-29 | 546.63 |
| 2023-06-28 | 546.63 |
| 2023-06-27 | 545.07 |
| 2023-06-26 | 546.63 |
| 2023-06-23 | 546.63 |
| 2023-06-21 | 546.63 |
| 2023-06-20 | 534.16 |
| 2023-06-19 | 534.16 |
| 2023-06-16 | 534.16 |
| 2023-06-15 | 534.16 |
| 2023-06-14 | 534.16 |
| 2023-06-13 | 534.16 |
| 2023-06-12 | 534.16 |
| 2023-06-09 | 534.16 |
| 2023-06-08 | 534.16 |
| 2023-06-07 | 546.63 |
| 2023-06-06 | 552.86 |
| 2023-06-05 | 537.28 |
| 2023-06-02 | 545.07 |
| 2023-06-01 | 532.61 |
| 2023-05-31 | 532.61 |
| 2023-05-30 | 537.28 |
| 2023-05-29 | 537.28 |
| 2023-05-25 | 543.51 |
| 2023-05-24 | 546.63 |
| 2023-05-23 | 538.84 |
| 2023-05-22 | 551.30 |
| 2023-05-19 | 540.40 |
| 2023-05-18 | 543.51 |
| 2023-05-17 | 548.19 |
| 2023-05-16 | 546.63 |
| 2023-05-15 | 546.63 |
| 2023-05-12 | 543.51 |
| 2023-05-11 | 537.28 |
| 2023-05-10 | 546.63 |
| 2023-05-09 | 552.86 |
| 2023-05-08 | 541.96 |
| 2023-05-05 | 545.07 |
| 2023-05-04 | 540.40 |
| 2023-05-03 | 554.42 |
| 2023-05-02 | 554.42 |
| 2023-04-28 | 562.21 |
| 2023-04-27 | 543.51 |
| 2023-04-26 | 551.30 |
| 2023-04-25 | 549.75 |
| 2023-04-24 | 554.42 |
| 2023-04-21 | 554.42 |
| 2023-04-20 | 560.65 |
| 2023-04-19 | 551.30 |
| 2023-04-18 | 552.86 |
| 2023-04-17 | 570.00 |
| 2023-04-14 | 576.23 |
| 2023-04-13 | 565.33 |
| 2023-04-12 | 565.33 |
| 2023-04-11 | 566.89 |
| 2023-04-06 | 563.77 |
| 2023-04-04 | 565.33 |
| 2023-04-03 | 566.89 |
| 2023-03-31 | 560.65 |
| 2023-03-30 | 544.47 |
| 2023-03-29 | 556.24 |
| 2023-03-28 | 560.65 |
| 2023-03-27 | 491.50 |
| 2023-03-24 | 488.56 |
| 2023-03-23 | 487.08 |
| 2023-03-22 | 498.85 |
| 2023-03-21 | 488.56 |
| 2023-03-20 | 491.50 |
| 2023-03-17 | 488.56 |
| 2023-03-16 | 488.56 |
| 2023-03-15 | 487.08 |
| 2023-03-14 | 482.67 |
| 2023-03-13 | 473.84 |
| 2023-03-10 | 473.84 |
| 2023-03-09 | 473.84 |
| 2023-03-08 | 473.84 |
| 2023-03-07 | 473.84 |
| 2023-03-06 | 487.08 |
| 2023-03-03 | 488.56 |
| 2023-03-02 | 488.56 |
| 2023-03-01 | 488.56 |
| 2023-02-28 | 494.44 |
| 2023-02-27 | 494.44 |
| 2023-02-24 | 487.08 |
| 2023-02-23 | 479.73 |
| 2023-02-22 | 494.44 |
| 2023-02-21 | 488.56 |
| 2023-02-20 | 488.56 |
| 2023-02-17 | 488.56 |
| 2023-02-16 | 490.03 |
| 2023-02-15 | 494.44 |
| 2023-02-14 | 494.44 |
| 2023-02-13 | 487.08 |
| 2023-02-10 | 487.08 |
| 2023-02-09 | 494.44 |
| 2023-02-08 | 494.44 |
| 2023-02-07 | 492.97 |
| 2023-02-06 | 491.50 |
| 2023-02-03 | 491.50 |
| 2023-02-02 | 490.03 |
| 2023-02-01 | 494.44 |
| 2023-01-31 | 491.50 |
| 2023-01-30 | 488.56 |
| 2023-01-27 | 488.56 |
| 2023-01-26 | 488.56 |
| 2023-01-20 | 492.97 |
| 2023-01-19 | 488.56 |
| 2023-01-18 | 487.08 |
| 2023-01-17 | 484.14 |
| 2023-01-16 | 484.14 |
| 2023-01-13 | 485.61 |
| 2023-01-12 | 488.56 |
| 2023-01-11 | 491.50 |
| 2023-01-10 | 491.50 |
| 2023-01-09 | 487.08 |
| 2023-01-06 | 488.56 |
| 2023-01-05 | 484.14 |
| 2023-01-04 | 494.44 |
| 2023-01-03 | 479.73 |
| 2022-12-30 | 482.67 |
| 2022-12-29 | 479.73 |
| 2022-12-28 | 481.20 |
| 2022-12-23 | 473.84 |
| 2022-12-22 | 475.31 |
| 2022-12-21 | 475.31 |
| 2022-12-20 | 475.31 |
| 2022-12-19 | 470.90 |
| 2022-12-16 | 472.37 |
| 2022-12-15 | 466.48 |
| 2022-12-14 | 472.37 |
| 2022-12-13 | 470.90 |
| 2022-12-12 | 488.56 |
| 2022-12-09 | 488.56 |
| 2022-12-08 | 467.96 |
| 2022-12-07 | 445.88 |
| 2022-12-06 | 459.13 |
| 2022-12-05 | 459.13 |
| 2022-12-02 | 448.83 |
| 2022-12-01 | 453.24 |
| 2022-11-30 | 450.30 |
| 2022-11-29 | 442.94 |
| 2022-11-28 | 414.99 |
| 2022-11-25 | 414.99 |
| 2022-11-24 | 414.99 |
| 2022-11-23 | 417.93 |
| 2022-11-22 | 416.46 |
| 2022-11-21 | 437.06 |
| 2022-11-18 | 437.06 |
| 2022-11-17 | 444.41 |
| 2022-11-16 | 444.41 |
| 2022-11-15 | 444.41 |
| 2022-11-14 | 444.41 |
| 2022-11-11 | 442.94 |
| 2022-11-10 | 429.70 |
| 2022-11-09 | 444.41 |
| 2022-11-08 | 438.53 |
| 2022-11-07 | 438.53 |
| 2022-11-04 | 438.53 |
| 2022-11-03 | 435.59 |
| 2022-11-02 | 432.64 |
| 2022-11-01 | 441.47 |
| 2022-10-31 | 441.47 |
| 2022-10-28 | 444.41 |
| 2022-10-27 | 444.41 |
| 2022-10-26 | 444.41 |
| 2022-10-25 | 423.81 |
| 2022-10-24 | 438.53 |
| 2022-10-21 | 429.70 |
| 2022-10-20 | 445.88 |
| 2022-10-19 | 447.36 |
| 2022-10-18 | 447.36 |
| 2022-10-17 | 448.83 |
| 2022-10-14 | 448.83 |
| 2022-10-13 | 447.36 |
| 2022-10-12 | 447.36 |
| 2022-10-11 | 447.36 |
| 2022-10-10 | 448.83 |
| 2022-10-07 | 456.18 |
| 2022-10-06 | 456.18 |
| 2022-10-05 | 459.13 |
| 2022-10-03 | 459.13 |
| 2022-09-30 | 460.60 |
| 2022-09-29 | 459.13 |
| 2022-09-28 | 459.13 |
| 2022-09-27 | 466.48 |
| 2022-09-26 | 473.84 |
| 2022-09-23 | 466.48 |
| 2022-09-22 | 466.48 |
| 2022-09-21 | 466.48 |
| 2022-09-20 | 451.77 |
| 2022-09-19 | 459.13 |
| 2022-09-16 | 459.13 |
| 2022-09-15 | 479.73 |
| 2022-09-14 | 478.26 |
| 2022-09-13 | 481.20 |
| 2022-09-09 | 481.20 |
| 2022-09-08 | 481.20 |
| 2022-09-07 | 481.20 |
| 2022-09-06 | 481.20 |
| 2022-09-05 | 488.56 |
| 2022-09-02 | 488.56 |
| 2022-09-01 | 488.56 |
| 2022-08-31 | 488.56 |
| 2022-08-30 | 488.56 |
| 2022-08-29 | 488.56 |
| 2022-08-26 | 488.56 |
| 2022-08-25 | 488.56 |
| 2022-08-24 | 488.56 |
| 2022-08-23 | 488.56 |
| 2022-08-22 | 488.56 |
| 2022-08-19 | 488.56 |
| 2022-08-18 | 488.56 |
| 2022-08-17 | 488.56 |
| 2022-08-16 | 488.56 |
| 2022-08-15 | 488.56 |
| 2022-08-12 | 488.56 |
| 2022-08-11 | 488.56 |
| 2022-08-10 | 491.50 |
| 2022-08-09 | 492.97 |
| 2022-08-08 | 494.44 |
| 2022-08-05 | 494.44 |
| 2022-08-04 | 497.38 |
| 2022-08-03 | 488.56 |
| 2022-08-02 | 492.97 |
| 2022-08-01 | 494.44 |
| 2022-07-29 | 494.44 |
| 2022-07-28 | 488.56 |
| 2022-07-27 | 500.33 |
| 2022-07-26 | 500.33 |
| 2022-07-25 | 495.91 |
| 2022-07-22 | 495.91 |
| 2022-07-21 | 495.91 |
| 2022-07-20 | 492.97 |
| 2022-07-19 | 492.97 |
| 2022-07-18 | 492.97 |
| 2022-07-15 | 492.97 |
| 2022-07-14 | 490.03 |
| 2022-07-13 | 492.97 |
| 2022-07-12 | 488.56 |
| 2022-07-11 | 488.56 |
| 2022-07-08 | 494.44 |
| 2022-07-07 | 495.91 |
| 2022-07-06 | 495.91 |
| 2022-07-05 | 500.33 |
| 2022-07-04 | 503.27 |
| 2022-06-30 | 497.38 |
| 2022-06-29 | 497.38 |
| 2022-06-28 | 498.85 |
| 2022-06-27 | 492.97 |
| 2022-06-24 | 492.97 |
| 2022-06-23 | 492.97 |
| 2022-06-22 | 492.97 |
| 2022-06-21 | 494.44 |
| 2022-06-20 | 484.14 |
| 2022-06-17 | 484.14 |
| 2022-06-16 | 488.56 |
| 2022-06-15 | 478.26 |
| 2022-06-14 | 478.26 |
| 2022-06-13 | 478.26 |
| 2022-06-10 | 478.26 |
| 2022-06-09 | 484.14 |
| 2022-06-08 | 485.61 |
| 2022-06-07 | 473.84 |
| 2022-06-06 | 479.73 |
| 2022-06-02 | 479.73 |
| 2022-06-01 | 484.14 |
| 2022-05-31 | 484.14 |
| 2022-05-30 | 482.67 |
| 2022-05-27 | 482.67 |
| 2022-05-26 | 463.54 |
| 2022-05-25 | 463.54 |
| 2022-05-24 | 463.54 |
| 2022-05-23 | 465.01 |
| 2022-05-20 | 456.18 |
| 2022-05-19 | 447.36 |
| 2022-05-18 | 447.36 |
| 2022-05-17 | 447.36 |
| 2022-05-16 | 448.83 |
| 2022-05-13 | 448.83 |
| 2022-05-12 | 448.83 |
| 2022-05-11 | 450.30 |
| 2022-05-10 | 450.30 |
| 2022-05-06 | 451.77 |
| 2022-05-05 | 454.71 |
| 2022-05-04 | 454.71 |
| 2022-05-03 | 454.71 |
| 2022-04-29 | 450.30 |
| 2022-04-28 | 450.30 |
| 2022-04-27 | 448.83 |
| 2022-04-26 | 445.88 |
| 2022-04-25 | 445.88 |
| 2022-04-22 | 445.88 |
| 2022-04-21 | 445.88 |
| 2022-04-20 | 432.64 |
| 2022-04-19 | 456.18 |
| 2022-04-14 | 456.18 |
| 2022-04-13 | 435.59 |
| 2022-04-12 | 431.17 |
| 2022-04-11 | 434.11 |
| 2022-04-08 | 435.59 |
| 2022-04-07 | 435.59 |
| 2022-04-06 | 443.95 |
| 2022-04-04 | 443.95 |
| 2022-04-01 | 448.14 |
| 2022-03-31 | 448.14 |
| 2022-03-30 | 439.77 |
| 2022-03-29 | 452.32 |
| 2022-03-28 | 442.56 |
| 2022-03-25 | 474.64 |
| 2022-03-24 | 469.06 |
| 2022-03-23 | 469.06 |
| 2022-03-22 | 463.48 |
| 2022-03-21 | 463.48 |
| 2022-03-18 | 463.48 |
| 2022-03-17 | 459.30 |
| 2022-03-16 | 443.95 |
| 2022-03-15 | 436.98 |
| 2022-03-14 | 432.80 |
| 2022-03-11 | 438.37 |
| 2022-03-10 | 443.95 |
| 2022-03-09 | 443.95 |
| 2022-03-08 | 443.95 |
| 2022-03-07 | 443.95 |
| 2022-03-04 | 455.11 |
| 2022-03-03 | 453.72 |
| 2022-03-02 | 455.11 |
| 2022-03-01 | 456.51 |
| 2022-02-28 | 456.51 |
| 2022-02-25 | 466.27 |
| 2022-02-24 | 466.27 |
| 2022-02-23 | 466.27 |
| 2022-02-22 | 466.27 |
| 2022-02-21 | 469.06 |
| 2022-02-18 | 469.06 |
| 2022-02-17 | 464.87 |
| 2022-02-16 | 466.27 |
| 2022-02-15 | 466.27 |
| 2022-02-14 | 467.66 |
| 2022-02-11 | 474.64 |
| 2022-02-10 | 471.85 |
| 2022-02-09 | 473.24 |
| 2022-02-08 | 478.82 |
| 2022-02-07 | 477.43 |
| 2022-02-04 | 477.43 |
| 2022-01-31 | 471.85 |
| 2022-01-28 | 459.30 |
| 2022-01-27 | 459.30 |
| 2022-01-26 | 460.69 |
| 2022-01-25 | 459.30 |
| 2022-01-24 | 467.66 |
| 2022-01-21 | 467.66 |
| 2022-01-20 | 466.27 |
| 2022-01-19 | 463.48 |
| 2022-01-18 | 460.69 |
| 2022-01-17 | 460.69 |
| 2022-01-14 | 464.87 |
| 2022-01-13 | 484.40 |
| 2022-01-12 | 487.19 |
| 2022-01-11 | 478.82 |
| 2022-01-10 | 484.40 |
| 2022-01-07 | 484.40 |
| 2022-01-06 | 498.35 |
| 2022-01-05 | 498.35 |
| 2022-01-04 | 499.74 |
| 2022-01-03 | 499.74 |
| 2021-12-31 | 502.53 |
| 2021-12-30 | 492.77 |
| 2021-12-29 | 485.80 |
| 2021-12-28 | 485.80 |
| 2021-12-24 | 485.80 |
| 2021-12-23 | 485.80 |
| 2021-12-22 | 485.80 |
| 2021-12-21 | 487.19 |
| 2021-12-20 | 485.80 |
| 2021-12-17 | 485.80 |
| 2021-12-16 | 485.80 |
| 2021-12-15 | 485.80 |
| 2021-12-14 | 491.38 |
| 2021-12-13 | 505.32 |
| 2021-12-10 | 501.14 |
| 2021-12-09 | 499.74 |
| 2021-12-08 | 505.32 |
| 2021-12-07 | 499.74 |
| 2021-12-06 | 487.19 |
| 2021-12-03 | 502.53 |
| 2021-12-02 | 499.74 |
| 2021-12-01 | 499.74 |
| 2021-11-30 | 498.35 |
| 2021-11-29 | 484.40 |
| 2021-11-26 | 484.40 |
| 2021-11-25 | 484.40 |
| 2021-11-24 | 484.40 |
| 2021-11-23 | 489.98 |
| 2021-11-22 | 512.30 |
| 2021-11-19 | 512.30 |
| 2021-11-18 | 512.30 |
| 2021-11-17 | 522.06 |
| 2021-11-16 | 522.06 |
| 2021-11-15 | 522.06 |
| 2021-11-12 | 522.06 |
| 2021-11-11 | 522.06 |
| 2021-11-10 | 499.74 |
| 2021-11-09 | 492.77 |
| 2021-11-08 | 505.32 |
| 2021-11-05 | 505.32 |
| 2021-11-04 | 524.85 |
| 2021-11-03 | 527.64 |
| 2021-11-02 | 527.64 |
| 2021-11-01 | 527.64 |
| 2021-10-29 | 527.64 |
| 2021-10-28 | 527.64 |
| 2021-10-27 | 527.64 |
| 2021-10-26 | 533.22 |
| 2021-10-25 | 534.61 |
| 2021-10-22 | 534.61 |
| 2021-10-21 | 540.19 |
| 2021-10-20 | 527.64 |
| 2021-10-19 | 537.40 |
| 2021-10-18 | 527.64 |
| 2021-10-15 | 527.64 |
| 2021-10-12 | 527.64 |
| 2021-10-11 | 530.43 |
| 2021-10-08 | 534.61 |
| 2021-10-07 | 534.61 |
| 2021-10-06 | 527.64 |
| 2021-10-05 | 527.64 |
| 2021-10-04 | 529.03 |
| 2021-09-30 | 529.03 |
| 2021-09-29 | 527.64 |
| 2021-09-28 | 523.45 |
| 2021-09-27 | 519.27 |
| 2021-09-24 | 520.67 |
| 2021-09-23 | 523.45 |
| 2021-09-21 | 520.67 |
| 2021-09-20 | 520.67 |
| 2021-09-17 | 527.64 |
| 2021-09-16 | 527.64 |
| 2021-09-15 | 527.64 |
| 2021-09-14 | 527.64 |
| 2021-09-13 | 555.53 |
| 2021-09-10 | 566.69 |
| 2021-09-09 | 568.09 |
| 2021-09-08 | 527.64 |
| 2021-09-07 | 527.64 |
| 2021-09-06 | 522.06 |
| 2021-09-03 | 540.19 |
| 2021-09-02 | 552.74 |
| 2021-09-01 | 552.74 |
| 2021-08-31 | 555.53 |
| 2021-08-30 | 555.53 |
| 2021-08-27 | 554.14 |
| 2021-08-26 | 554.14 |
| 2021-08-25 | 555.53 |
| 2021-08-24 | 555.53 |
| 2021-08-23 | 555.53 |
| 2021-08-20 | 562.51 |
| 2021-08-19 | 545.77 |
| 2021-08-18 | 552.74 |
| 2021-08-17 | 526.24 |
| 2021-08-16 | 522.06 |
| 2021-08-13 | 523.45 |
| 2021-08-12 | 523.45 |
| 2021-08-11 | 529.03 |
| 2021-08-10 | 520.67 |
| 2021-08-09 | 523.45 |
| 2021-08-06 | 522.06 |
| 2021-08-05 | 526.24 |
| 2021-08-04 | 545.77 |
| 2021-08-03 | 520.67 |
| 2021-08-02 | 520.67 |
| 2021-07-30 | 520.67 |
| 2021-07-29 | 520.67 |
| 2021-07-28 | 515.09 |
| 2021-07-27 | 513.69 |
| 2021-07-26 | 520.67 |
| 2021-07-23 | 520.67 |
| 2021-07-22 | 516.48 |
| 2021-07-21 | 522.06 |
| 2021-07-20 | 526.24 |
| 2021-07-19 | 529.03 |
| 2021-07-16 | 533.22 |
| 2021-07-15 | 527.64 |
| 2021-07-14 | 548.56 |
| 2021-07-13 | 548.56 |
| 2021-07-12 | 533.22 |
| 2021-07-09 | 534.61 |
| 2021-07-08 | 527.64 |
| 2021-07-07 | 529.03 |
| 2021-07-06 | 527.64 |
| 2021-07-05 | 544.38 |
| 2021-07-02 | 544.38 |
| 2021-06-30 | 555.53 |
| 2021-06-29 | 549.95 |
| 2021-06-28 | 570.88 |
| 2021-06-25 | 548.56 |
| 2021-06-24 | 533.22 |
| 2021-06-23 | 524.85 |
| 2021-06-22 | 527.64 |
| 2021-06-21 | 540.19 |
| 2021-06-18 | 538.80 |
| 2021-06-17 | 547.17 |
| 2021-06-16 | 552.74 |
| 2021-06-15 | 549.95 |
| 2021-06-11 | 563.90 |
| 2021-06-10 | 559.72 |
| 2021-06-09 | 559.72 |
| 2021-06-08 | 552.74 |
| 2021-06-07 | 565.30 |
| 2021-06-04 | 559.72 |
| 2021-06-03 | 559.72 |
| 2021-06-02 | 559.72 |
| 2021-06-01 | 555.53 |
| 2021-05-31 | 548.56 |
| 2021-05-28 | 545.77 |
| 2021-05-27 | 545.77 |
| 2021-05-26 | 548.56 |
| 2021-05-25 | 544.38 |
| 2021-05-24 | 541.59 |
| 2021-05-21 | 536.01 |
| 2021-05-20 | 544.38 |
| 2021-05-18 | 544.38 |
| 2021-05-17 | 541.59 |
| 2021-05-14 | 536.01 |
| 2021-05-13 | 537.40 |
| 2021-05-12 | 536.01 |
| 2021-05-11 | 548.56 |
| 2021-05-10 | 536.01 |
| 2021-05-07 | 533.22 |
| 2021-05-06 | 531.82 |
| 2021-05-05 | 531.82 |
| 2021-05-04 | 533.22 |
| 2021-05-03 | 530.43 |
| 2021-04-30 | 542.98 |
| 2021-04-29 | 542.98 |
| 2021-04-28 | 541.59 |
| 2021-04-27 | 540.19 |
| 2021-04-26 | 533.22 |
| 2021-04-23 | 531.82 |
| 2021-04-22 | 529.03 |
| 2021-04-21 | 529.03 |
| 2021-04-20 | 524.85 |
| 2021-04-19 | 522.06 |
| 2021-04-16 | 522.06 |
| 2021-04-15 | 522.06 |
| 2021-04-14 | 520.67 |
| 2021-04-13 | 527.64 |
| 2021-04-12 | 526.24 |
| 2021-04-09 | 526.24 |
| 2021-04-08 | 547.17 |
| 2021-04-07 | 558.32 |
| 2021-04-01 | 549.95 |
| 2021-03-31 | 548.56 |
| 2021-03-30 | 548.56 |
| 2021-03-29 | 545.89 |
| 2021-03-26 | 545.89 |
| 2021-03-25 | 555.25 |
| 2021-03-24 | 557.92 |
| 2021-03-23 | 560.60 |
| 2021-03-22 | 560.60 |
| 2021-03-19 | 541.87 |
| 2021-03-18 | 535.19 |
| 2021-03-17 | 533.85 |
| 2021-03-16 | 533.85 |
| 2021-03-15 | 528.50 |
| 2021-03-12 | 528.50 |
| 2021-03-11 | 528.50 |
| 2021-03-10 | 513.79 |
| 2021-03-09 | 513.79 |
| 2021-03-08 | 517.80 |
| 2021-03-05 | 521.82 |
| 2021-03-04 | 521.82 |
| 2021-03-03 | 521.82 |
| 2021-03-02 | 521.82 |
| 2021-03-01 | 521.82 |
| 2021-02-26 | 521.82 |
| 2021-02-25 | 523.15 |
| 2021-02-24 | 516.47 |
| 2021-02-23 | 516.47 |
| 2021-02-22 | 509.78 |
| 2021-02-19 | 509.78 |
| 2021-02-18 | 508.44 |
| 2021-02-17 | 508.44 |
| 2021-02-16 | 508.44 |
| 2021-02-11 | 508.44 |
| 2021-02-10 | 507.11 |
| 2021-02-09 | 508.44 |
| 2021-02-08 | 515.13 |
| 2021-02-05 | 516.47 |
| 2021-02-04 | 516.47 |
| 2021-02-03 | 516.47 |
| 2021-02-02 | 516.47 |
| 2021-02-01 | 517.80 |
| 2021-01-29 | 520.48 |
| 2021-01-28 | 508.44 |
| 2021-01-27 | 517.80 |
| 2021-01-26 | 517.80 |
| 2021-01-25 | 523.15 |
| 2021-01-22 | 519.14 |
| 2021-01-21 | 505.77 |
| 2021-01-20 | 500.42 |
| 2021-01-19 | 503.09 |
| 2021-01-18 | 503.09 |
| 2021-01-15 | 501.76 |
| 2021-01-14 | 501.76 |
| 2021-01-13 | 504.43 |
| 2021-01-12 | 511.12 |
| 2021-01-11 | 512.45 |
| 2021-01-08 | 516.47 |
| 2021-01-07 | 521.82 |
| 2021-01-06 | 515.13 |
| 2021-01-05 | 515.13 |
| 2021-01-04 | 520.48 |
| 2020-12-31 | 519.14 |
| 2020-12-30 | 516.47 |
| 2020-12-29 | 515.13 |
| 2020-12-28 | 520.48 |
| 2020-12-24 | 520.48 |
| 2020-12-23 | 516.47 |
| 2020-12-22 | 520.48 |
| 2020-12-21 | 521.82 |
| 2020-12-18 | 517.80 |
| 2020-12-17 | 512.45 |
| 2020-12-16 | 521.82 |
| 2020-12-15 | 521.82 |
| 2020-12-14 | 521.82 |
| 2020-12-11 | 535.19 |
| 2020-12-10 | 537.86 |
| 2020-12-09 | 523.15 |
| 2020-12-08 | 525.83 |
| 2020-12-07 | 525.83 |
| 2020-12-04 | 523.15 |
| 2020-12-03 | 521.82 |
| 2020-12-02 | 521.82 |
| 2020-12-01 | 528.50 |
| 2020-11-30 | 533.85 |
| 2020-11-27 | 533.85 |
| 2020-11-26 | 525.83 |
| 2020-11-25 | 519.14 |
| 2020-11-24 | 512.45 |
| 2020-11-23 | 495.07 |
| 2020-11-20 | 495.07 |
| 2020-11-19 | 488.38 |
| 2020-11-18 | 495.07 |
| 2020-11-17 | 495.07 |
| 2020-11-16 | 488.38 |
| 2020-11-13 | 500.42 |
| 2020-11-12 | 501.76 |
| 2020-11-11 | 496.41 |
| 2020-11-10 | 497.75 |
| 2020-11-09 | 501.76 |
| 2020-11-06 | 501.76 |
| 2020-11-05 | 503.09 |
| 2020-11-04 | 492.40 |
| 2020-11-03 | 492.40 |
| 2020-11-02 | 488.38 |
| 2020-10-30 | 492.40 |
| 2020-10-29 | 485.71 |
| 2020-10-28 | 475.01 |
| 2020-10-27 | 473.67 |
| 2020-10-23 | 472.34 |
| 2020-10-22 | 454.95 |
| 2020-10-21 | 454.95 |
| 2020-10-20 | 452.28 |
| 2020-10-19 | 441.58 |
| 2020-10-16 | 441.58 |
| 2020-10-15 | 442.92 |
| 2020-10-14 | 440.24 |
| 2020-10-12 | 441.58 |
| 2020-10-09 | 441.58 |
| 2020-10-08 | 441.58 |
| 2020-10-07 | 441.58 |
| 2020-10-06 | 441.58 |
| 2020-10-05 | 441.58 |
| 2020-09-30 | 441.58 |
| 2020-09-29 | 441.58 |
| 2020-09-28 | 441.58 |
| 2020-09-25 | 437.57 |
| 2020-09-24 | 437.57 |
| 2020-09-23 | 441.58 |
| 2020-09-22 | 441.58 |
| 2020-09-21 | 437.57 |
| 2020-09-18 | 440.24 |
| 2020-09-17 | 434.89 |
| 2020-09-16 | 425.53 |
| 2020-09-15 | 433.56 |
| 2020-09-14 | 434.89 |
| 2020-09-11 | 434.89 |
| 2020-09-10 | 434.89 |
| 2020-09-09 | 436.23 |
| 2020-09-08 | 445.59 |
| 2020-09-07 | 445.59 |
| 2020-09-04 | 444.26 |
| 2020-09-03 | 444.26 |
| 2020-09-02 | 445.59 |
| 2020-09-01 | 448.27 |
| 2020-08-31 | 454.95 |
| 2020-08-28 | 445.59 |
| 2020-08-27 | 448.27 |
| 2020-08-26 | 445.59 |
| 2020-08-25 | 461.64 |
| 2020-08-24 | 468.33 |
| 2020-08-21 | 473.67 |
| 2020-08-20 | 471.00 |
| 2020-08-19 | 471.00 |
| 2020-08-18 | 472.34 |
| 2020-08-17 | 475.01 |
| 2020-08-14 | 473.67 |
| 2020-08-13 | 465.65 |
| 2020-08-12 | 468.33 |
| 2020-08-11 | 465.65 |
| 2020-08-10 | 466.99 |
| 2020-08-07 | 461.64 |
| 2020-08-06 | 456.29 |
| 2020-08-05 | 456.29 |
| 2020-08-04 | 464.31 |
| 2020-08-03 | 436.23 |
| 2020-07-31 | 448.27 |
| 2020-07-30 | 437.57 |
| 2020-07-29 | 434.89 |
| 2020-07-28 | 434.89 |
| 2020-07-27 | 432.22 |
| 2020-07-24 | 436.23 |
| 2020-07-23 | 440.24 |
| 2020-07-22 | 440.24 |
| 2020-07-21 | 441.58 |
| 2020-07-20 | 453.62 |
| 2020-07-17 | 428.21 |
| 2020-07-16 | 413.50 |
| 2020-07-15 | 401.46 |
| 2020-07-14 | 390.77 |
| 2020-07-13 | 392.10 |
| 2020-07-10 | 381.41 |
| 2020-07-09 | 381.41 |
| 2020-07-08 | 381.41 |
| 2020-07-07 | 377.39 |
| 2020-07-06 | 384.08 |
| 2020-07-03 | 369.37 |
| 2020-07-02 | 370.71 |
| 2020-06-30 | 361.35 |
| 2020-06-29 | 361.35 |
| 2020-06-26 | 368.03 |
| 2020-06-24 | 365.36 |
| 2020-06-23 | 360.01 |
| 2020-06-22 | 350.65 |
| 2020-06-19 | 345.30 |
| 2020-06-18 | 369.37 |
| 2020-06-17 | 353.32 |
| 2020-06-16 | 354.66 |
| 2020-06-15 | 350.65 |
| 2020-06-12 | 361.35 |
| 2020-06-11 | 364.02 |
| 2020-06-10 | 368.03 |
| 2020-06-09 | 370.71 |
| 2020-06-08 | 364.02 |
| 2020-06-05 | 361.35 |
| 2020-06-04 | 360.01 |
| 2020-06-03 | 364.02 |
| 2020-06-02 | 358.67 |
| 2020-06-01 | 347.97 |
| 2020-05-29 | 339.95 |
| 2020-05-28 | 334.60 |
| 2020-05-27 | 334.60 |
| 2020-05-26 | 343.96 |
| 2020-05-25 | 321.23 |
| 2020-05-22 | 333.26 |
| 2020-05-21 | 347.97 |
| 2020-05-20 | 341.29 |
| 2020-05-19 | 341.29 |
| 2020-05-18 | 341.29 |
| 2020-05-15 | 339.95 |
| 2020-05-14 | 333.26 |
| 2020-05-13 | 331.93 |
| 2020-05-12 | 334.60 |
| 2020-05-11 | 327.92 |
| 2020-05-08 | 314.54 |
| 2020-05-07 | 313.21 |
| 2020-05-06 | 311.87 |
| 2020-05-05 | 313.21 |
| 2020-05-04 | 314.54 |
| 2020-04-29 | 314.54 |
| 2020-04-28 | 309.19 |
| 2020-04-27 | 297.16 |
| 2020-04-24 | 313.21 |
| 2020-04-23 | 314.54 |
| 2020-04-22 | 313.21 |
| 2020-04-21 | 313.21 |
| 2020-04-20 | 313.21 |
| 2020-04-17 | 313.21 |
| 2020-04-16 | 314.54 |
| 2020-04-15 | 313.21 |
| 2020-04-14 | 311.87 |
| 2020-04-09 | 305.18 |
| 2020-04-08 | 293.15 |
| 2020-04-07 | 290.47 |
| 2020-04-06 | 274.43 |
| 2020-04-03 | 275.67 |
| 2020-04-02 | 276.92 |
| 2020-04-01 | 278.17 |
| 2020-03-31 | 278.17 |
| 2020-03-30 | 264.44 |
| 2020-03-27 | 269.43 |
| 2020-03-26 | 274.43 |
| 2020-03-25 | 275.67 |
| 2020-03-24 | 274.43 |
| 2020-03-23 | 266.94 |
| 2020-03-20 | 274.43 |
| 2020-03-19 | 269.43 |
| 2020-03-18 | 275.67 |
| 2020-03-17 | 276.92 |
| 2020-03-16 | 279.42 |
| 2020-03-13 | 281.91 |
| 2020-03-12 | 290.65 |
| 2020-03-11 | 293.15 |
| 2020-03-10 | 290.65 |
| 2020-03-09 | 274.43 |
| 2020-03-06 | 289.40 |
| 2020-03-05 | 286.91 |
| 2020-03-04 | 286.91 |
| 2020-03-03 | 285.66 |
| 2020-03-02 | 279.42 |
| 2020-02-28 | 286.91 |
| 2020-02-27 | 290.65 |
| 2020-02-26 | 299.39 |
| 2020-02-25 | 298.14 |
| 2020-02-24 | 299.39 |
| 2020-02-21 | 309.37 |
| 2020-02-20 | 309.37 |
| 2020-02-19 | 305.63 |
| 2020-02-18 | 305.63 |
| 2020-02-17 | 305.63 |
| 2020-02-14 | 305.63 |
| 2020-02-13 | 305.63 |
| 2020-02-12 | 299.39 |
| 2020-02-11 | 308.12 |
| 2020-02-10 | 309.37 |
| 2020-02-07 | 306.88 |
| 2020-02-06 | 311.87 |
| 2020-02-05 | 311.87 |
| 2020-02-04 | 309.37 |
| 2020-02-03 | 314.37 |
| 2020-01-31 | 303.13 |
| 2020-01-30 | 305.63 |
| 2020-01-29 | 310.62 |
| 2020-01-24 | 324.35 |
| 2020-01-23 | 324.35 |
| 2020-01-22 | 330.59 |
| 2020-01-21 | 329.34 |
| 2020-01-20 | 328.09 |
| 2020-01-17 | 325.60 |
| 2020-01-16 | 328.09 |
| 2020-01-15 | 329.34 |
| 2020-01-14 | 329.34 |
| 2020-01-13 | 329.34 |
| 2020-01-10 | 328.09 |
| 2020-01-09 | 329.34 |
| 2020-01-08 | 328.09 |
| 2020-01-07 | 330.59 |
| 2020-01-06 | 329.34 |
| 2020-01-03 | 330.59 |
| 2020-01-02 | 334.33 |
| 2019-12-31 | 333.09 |
| 2019-12-30 | 330.59 |
| 2019-12-27 | 330.59 |
| 2019-12-24 | 330.59 |
| 2019-12-23 | 330.59 |
| 2019-12-20 | 328.09 |
| 2019-12-19 | 330.59 |
| 2019-12-18 | 336.83 |
| 2019-12-17 | 331.84 |
| 2019-12-16 | 325.60 |
| 2019-12-13 | 336.83 |
| 2019-12-12 | 334.33 |
| 2019-12-11 | 331.84 |
| 2019-12-10 | 331.84 |
| 2019-12-09 | 329.34 |
| 2019-12-06 | 329.34 |
| 2019-12-05 | 331.84 |
| 2019-12-04 | 335.58 |
| 2019-12-03 | 335.58 |
| 2019-12-02 | 335.58 |
| 2019-11-29 | 335.58 |
| 2019-11-28 | 336.83 |
| 2019-11-27 | 346.82 |
| 2019-11-26 | 336.83 |
| 2019-11-25 | 343.07 |
| 2019-11-22 | 344.32 |
| 2019-11-21 | 338.08 |
| 2019-11-20 | 338.08 |
| 2019-11-19 | 343.07 |
| 2019-11-18 | 344.32 |
| 2019-11-15 | 348.06 |
| 2019-11-14 | 353.06 |
| 2019-11-13 | 351.81 |
| 2019-11-12 | 353.06 |
| 2019-11-11 | 361.79 |
| 2019-11-08 | 361.79 |
| 2019-11-07 | 361.79 |
| 2019-11-06 | 364.29 |
| 2019-11-05 | 364.29 |
| 2019-11-04 | 364.29 |
| 2019-11-01 | 374.27 |
| 2019-10-31 | 374.27 |
| 2019-10-30 | 364.29 |
| 2019-10-29 | 364.29 |
| 2019-10-28 | 364.29 |
| 2019-10-25 | 364.29 |
| 2019-10-24 | 364.29 |
| 2019-10-23 | 364.29 |
| 2019-10-22 | 351.81 |
| 2019-10-21 | 361.79 |
| 2019-10-18 | 353.06 |
| 2019-10-17 | 355.55 |
| 2019-10-16 | 361.79 |
| 2019-10-15 | 364.29 |
| 2019-10-14 | 364.29 |
| 2019-10-11 | 364.29 |
| 2019-10-10 | 343.07 |
| 2019-10-09 | 344.32 |
| 2019-10-08 | 345.57 |
| 2019-10-04 | 345.57 |
| 2019-10-03 | 346.82 |
| 2019-10-02 | 343.07 |
| 2019-09-30 | 351.81 |
| 2019-09-27 | 349.31 |
| 2019-09-26 | 349.31 |
| 2019-09-25 | 353.06 |
| 2019-09-24 | 353.06 |
| 2019-09-23 | 353.06 |
| 2019-09-20 | 363.04 |
| 2019-09-19 | 361.79 |
| 2019-09-18 | 363.04 |
| 2019-09-17 | 361.79 |
| 2019-09-16 | 368.03 |
| 2019-09-13 | 366.78 |
| 2019-09-12 | 360.54 |
| 2019-09-11 | 366.78 |
| 2019-09-10 | 365.54 |
| 2019-09-09 | 365.54 |
| 2019-09-06 | 359.30 |
| 2019-09-05 | 356.80 |
| 2019-09-04 | 361.79 |
| 2019-09-03 | 359.30 |
| 2019-09-02 | 360.54 |
| 2019-08-30 | 359.30 |
| 2019-08-29 | 359.30 |
| 2019-08-28 | 346.82 |
| 2019-08-27 | 359.30 |
| 2019-08-26 | 355.55 |
| 2019-08-23 | 361.79 |
| 2019-08-22 | 361.79 |
| 2019-08-21 | 364.29 |
| 2019-08-20 | 364.29 |
| 2019-08-19 | 369.28 |
| 2019-08-16 | 349.31 |
| 2019-08-15 | 354.30 |
| 2019-08-14 | 354.30 |
| 2019-08-13 | 349.31 |
| 2019-08-12 | 358.05 |
| 2019-08-09 | 358.05 |
| 2019-08-08 | 358.05 |
| 2019-08-07 | 368.03 |
| 2019-08-06 | 355.55 |
| 2019-08-05 | 360.54 |
| 2019-08-02 | 364.29 |
| 2019-08-01 | 374.27 |
| 2019-07-31 | 381.76 |
| 2019-07-30 | 380.51 |
| 2019-07-29 | 370.53 |
| 2019-07-26 | 386.75 |
| 2019-07-25 | 386.75 |
| 2019-07-24 | 378.02 |
| 2019-07-23 | 378.02 |
| 2019-07-22 | 378.02 |
| 2019-07-19 | 388.00 |
| 2019-07-18 | 388.00 |
| 2019-07-17 | 388.00 |
| 2019-07-16 | 389.25 |
| 2019-07-15 | 388.00 |
| 2019-07-12 | 388.00 |
| 2019-07-11 | 388.00 |
| 2019-07-10 | 388.00 |
| 2019-07-09 | 386.75 |
| 2019-07-08 | 375.52 |
| 2019-07-05 | 383.01 |
| 2019-07-04 | 383.01 |
| 2019-07-03 | 386.75 |
| 2019-07-02 | 385.51 |
| 2019-06-28 | 381.76 |
| 2019-06-27 | 386.75 |
| 2019-06-26 | 384.26 |
| 2019-06-25 | 390.50 |
| 2019-06-24 | 397.99 |
| 2019-06-21 | 390.50 |
| 2019-06-20 | 386.75 |
| 2019-06-19 | 411.72 |
| 2019-06-18 | 389.25 |
| 2019-06-17 | 389.25 |
| 2019-06-14 | 386.75 |
| 2019-06-13 | 386.75 |
| 2019-06-12 | 386.75 |
| 2019-06-11 | 392.99 |
| 2019-06-10 | 392.99 |
| 2019-06-06 | 389.25 |
| 2019-06-05 | 391.75 |
| 2019-06-04 | 384.26 |
| 2019-06-03 | 384.26 |
| 2019-05-31 | 389.25 |
| 2019-05-30 | 389.25 |
| 2019-05-29 | 383.01 |
| 2019-05-28 | 385.51 |
| 2019-05-27 | 385.51 |
| 2019-05-24 | 386.75 |
| 2019-05-23 | 390.50 |
| 2019-05-22 | 396.74 |
| 2019-05-21 | 395.49 |
| 2019-05-20 | 397.99 |
| 2019-05-17 | 401.73 |
| 2019-05-16 | 402.98 |
| 2019-05-15 | 402.98 |
| 2019-05-14 | 399.24 |
| 2019-05-10 | 409.22 |
| 2019-05-09 | 414.21 |
| 2019-05-08 | 427.94 |
| 2019-05-07 | 429.19 |
| 2019-05-06 | 429.19 |
| 2019-05-03 | 441.67 |
| 2019-05-02 | 439.17 |
| 2019-04-30 | 435.43 |
| 2019-04-29 | 436.68 |
| 2019-04-26 | 436.68 |
| 2019-04-25 | 439.17 |
| 2019-04-24 | 437.93 |
| 2019-04-23 | 436.68 |
| 2019-04-18 | 437.93 |
| 2019-04-17 | 437.93 |
| 2019-04-16 | 434.18 |
| 2019-04-15 | 440.42 |
| 2019-04-12 | 435.43 |
| 2019-04-11 | 435.43 |
| 2019-04-10 | 432.93 |
| 2019-04-09 | 441.67 |
| 2019-04-08 | 444.17 |
| 2019-04-04 | 444.17 |
| 2019-04-03 | 447.91 |
| 2019-04-02 | 436.68 |
| 2019-04-01 | 435.43 |
| 2019-03-29 | 427.94 |
| 2019-03-28 | 424.20 |
| 2019-03-27 | 425.45 |
| 2019-03-26 | 413.53 |
| 2019-03-25 | 426.64 |
| 2019-03-22 | 429.02 |
| 2019-03-21 | 429.02 |
| 2019-03-20 | 431.40 |
| 2019-03-19 | 432.59 |
| 2019-03-18 | 424.25 |
| 2019-03-15 | 418.30 |
| 2019-03-14 | 413.53 |
| 2019-03-13 | 413.53 |
| 2019-03-12 | 423.06 |
| 2019-03-11 | 426.64 |
| 2019-03-08 | 417.10 |
| 2019-03-07 | 426.64 |
| 2019-03-06 | 419.49 |
| 2019-03-05 | 424.25 |
| 2019-03-04 | 427.83 |
| 2019-03-01 | 426.64 |
| 2019-02-28 | 426.64 |
| 2019-02-27 | 417.10 |
| 2019-02-26 | 415.91 |
| 2019-02-25 | 417.10 |
| 2019-02-22 | 414.72 |
| 2019-02-21 | 419.49 |
| 2019-02-20 | 419.49 |
| 2019-02-19 | 412.34 |
| 2019-02-18 | 406.38 |
| 2019-02-15 | 412.34 |
| 2019-02-14 | 407.57 |
| 2019-02-13 | 413.53 |
| 2019-02-12 | 401.62 |
| 2019-02-11 | 401.62 |
| 2019-02-08 | 401.62 |
| 2019-02-04 | 399.23 |
| 2019-02-01 | 411.15 |
| 2019-01-31 | 412.34 |
| 2019-01-30 | 402.81 |
| 2019-01-29 | 402.81 |
| 2019-01-28 | 402.81 |
| 2019-01-25 | 402.81 |
| 2019-01-24 | 402.81 |
| 2019-01-23 | 382.55 |
| 2019-01-22 | 381.36 |
| 2019-01-21 | 399.23 |
| 2019-01-18 | 400.42 |
| 2019-01-17 | 388.51 |
| 2019-01-16 | 388.51 |
| 2019-01-15 | 400.42 |
| 2019-01-14 | 382.55 |
| 2019-01-11 | 376.59 |
| 2019-01-10 | 390.89 |
| 2019-01-09 | 390.89 |
| 2019-01-08 | 390.89 |
| 2019-01-07 | 390.89 |
| 2019-01-04 | 387.32 |
| 2019-01-03 | 387.32 |
| 2019-01-02 | 387.32 |
| 2018-12-31 | 394.47 |
| 2018-12-28 | 383.74 |
| 2018-12-27 | 382.55 |
| 2018-12-24 | 370.64 |
| 2018-12-21 | 382.55 |
| 2018-12-20 | 378.98 |
| 2018-12-19 | 383.74 |
| 2018-12-18 | 377.79 |
| 2018-12-17 | 395.66 |
| 2018-12-14 | 400.42 |
| 2018-12-13 | 396.85 |
| 2018-12-12 | 393.27 |
| 2018-12-11 | 393.27 |
| 2018-12-10 | 393.27 |
| 2018-12-07 | 398.04 |
| 2018-12-06 | 402.81 |
| 2018-12-05 | 394.47 |
| 2018-12-04 | 394.47 |
| 2018-12-03 | 388.51 |
| 2018-11-30 | 389.70 |
| 2018-11-29 | 389.70 |
| 2018-11-28 | 389.70 |
| 2018-11-27 | 389.70 |
| 2018-11-26 | 389.70 |
| 2018-11-23 | 389.70 |
| 2018-11-22 | 389.70 |
| 2018-11-21 | 386.13 |
| 2018-11-20 | 386.13 |
| 2018-11-19 | 387.32 |
| 2018-11-16 | 386.13 |
| 2018-11-15 | 388.51 |
| 2018-11-14 | 388.51 |
| 2018-11-13 | 386.13 |
| 2018-11-12 | 394.47 |
| 2018-11-09 | 393.27 |
| 2018-11-08 | 390.89 |
| 2018-11-07 | 388.51 |
| 2018-11-06 | 406.38 |
| 2018-11-05 | 390.89 |
| 2018-11-02 | 387.32 |
| 2018-11-01 | 388.51 |
| 2018-10-31 | 398.04 |
| 2018-10-30 | 378.98 |
| 2018-10-29 | 378.98 |
| 2018-10-26 | 378.98 |
| 2018-10-25 | 367.06 |
| 2018-10-24 | 381.36 |
| 2018-10-23 | 375.40 |
| 2018-10-22 | 375.40 |
| 2018-10-19 | 370.64 |
| 2018-10-18 | 370.64 |
| 2018-10-16 | 377.79 |
| 2018-10-15 | 371.83 |
| 2018-10-12 | 380.17 |
| 2018-10-11 | 375.40 |
| 2018-10-10 | 387.32 |
| 2018-10-09 | 395.66 |
| 2018-10-08 | 382.55 |
| 2018-10-05 | 398.04 |
| 2018-10-04 | 384.93 |
| 2018-10-03 | 388.51 |
| 2018-10-02 | 392.08 |
| 2018-09-28 | 399.23 |
| 2018-09-27 | 388.51 |
| 2018-09-26 | 394.47 |
| 2018-09-24 | 392.08 |
| 2018-09-21 | 392.08 |
| 2018-09-20 | 395.66 |
| 2018-09-19 | 398.04 |
| 2018-09-18 | 396.85 |
| 2018-09-17 | 390.89 |
| 2018-09-14 | 394.47 |
| 2018-09-13 | 392.08 |
| 2018-09-12 | 388.51 |
| 2018-09-11 | 394.47 |
| 2018-09-10 | 395.66 |
| 2018-09-07 | 407.57 |
| 2018-09-06 | 413.53 |
| 2018-09-05 | 407.57 |
| 2018-09-04 | 407.57 |
| 2018-09-03 | 412.34 |
| 2018-08-31 | 413.53 |
| 2018-08-30 | 408.76 |
| 2018-08-29 | 426.64 |
| 2018-08-28 | 419.49 |
| 2018-08-27 | 419.49 |
| 2018-08-24 | 420.68 |
| 2018-08-23 | 421.87 |
| 2018-08-22 | 419.49 |
| 2018-08-21 | 412.34 |
| 2018-08-20 | 395.66 |
| 2018-08-17 | 399.23 |
| 2018-08-16 | 393.27 |
| 2018-08-15 | 378.98 |
| 2018-08-14 | 394.47 |
| 2018-08-13 | 394.47 |
| 2018-08-10 | 399.23 |
| 2018-08-09 | 400.42 |
| 2018-08-08 | 394.47 |
| 2018-08-07 | 398.04 |
| 2018-08-06 | 399.23 |
| 2018-08-03 | 400.42 |
| 2018-08-02 | 396.85 |
| 2018-08-01 | 413.53 |
| 2018-07-31 | 430.21 |
| 2018-07-30 | 419.49 |
| 2018-07-27 | 423.06 |
| 2018-07-26 | 421.87 |
| 2018-07-25 | 413.53 |
| 2018-07-24 | 415.91 |
| 2018-07-23 | 406.38 |
| 2018-07-20 | 406.38 |
| 2018-07-19 | 409.96 |
| 2018-07-18 | 414.72 |
| 2018-07-17 | 406.38 |
| 2018-07-16 | 408.76 |
| 2018-07-13 | 427.83 |
| 2018-07-12 | 413.53 |
| 2018-07-11 | 413.53 |
| 2018-07-10 | 418.30 |
| 2018-07-09 | 411.15 |
| 2018-07-06 | 407.57 |
| 2018-07-05 | 398.04 |
| 2018-07-04 | 398.04 |
| 2018-07-03 | 409.96 |
| 2018-06-29 | 423.06 |
| 2018-06-28 | 400.42 |
| 2018-06-27 | 396.85 |
| 2018-06-26 | 417.10 |
| 2018-06-25 | 430.21 |
| 2018-06-22 | 444.51 |
| 2018-06-21 | 481.44 |
| 2018-06-20 | 465.96 |
| 2018-06-19 | 452.85 |
| 2018-06-15 | 440.93 |
| 2018-06-14 | 473.10 |
| 2018-06-13 | 479.06 |
| 2018-06-12 | 470.72 |
| 2018-06-11 | 476.68 |
| 2018-06-08 | 479.06 |
| 2018-06-07 | 477.87 |
| 2018-06-06 | 481.44 |
| 2018-06-05 | 473.10 |
| 2018-06-04 | 470.72 |
| 2018-06-01 | 467.15 |
| 2018-05-31 | 475.49 |
| 2018-05-30 | 458.81 |
| 2018-05-29 | 465.96 |
| 2018-05-28 | 481.44 |
| 2018-05-25 | 470.72 |
| 2018-05-24 | 467.15 |
| 2018-05-23 | 467.15 |
| 2018-05-21 | 464.76 |
| 2018-05-18 | 471.91 |
| 2018-05-17 | 451.66 |
| 2018-05-16 | 451.66 |
| 2018-05-15 | 461.19 |
| 2018-05-14 | 452.85 |
| 2018-05-11 | 454.04 |
| 2018-05-10 | 449.27 |
| 2018-05-09 | 449.27 |
| 2018-05-08 | 465.96 |
| 2018-05-07 | 465.96 |
| 2018-05-04 | 457.62 |
| 2018-05-03 | 452.85 |
| 2018-05-02 | 474.30 |
| 2018-04-30 | 481.44 |
| 2018-04-27 | 462.38 |
| 2018-04-26 | 445.70 |
| 2018-04-25 | 450.47 |
| 2018-04-24 | 443.32 |
| 2018-04-23 | 443.32 |
| 2018-04-20 | 454.04 |
| 2018-04-19 | 457.62 |
| 2018-04-18 | 464.76 |
| 2018-04-17 | 461.19 |
| 2018-04-16 | 457.62 |
| 2018-04-13 | 465.96 |
| 2018-04-12 | 465.96 |
| 2018-04-11 | 456.42 |
| 2018-04-10 | 461.19 |
| 2018-04-09 | 456.42 |
| 2018-04-06 | 458.81 |
| 2018-04-04 | 463.57 |
| 2018-04-03 | 470.72 |
| 2018-03-29 | 476.68 |
| 2018-03-28 | 452.85 |
| 2018-03-27 | 459.70 |
| 2018-03-26 | 457.42 |
| 2018-03-23 | 459.70 |
| 2018-03-22 | 469.98 |
| 2018-03-21 | 469.98 |
| 2018-03-20 | 469.98 |
| 2018-03-19 | 477.98 |
| 2018-03-16 | 459.70 |
| 2018-03-15 | 482.55 |
| 2018-03-14 | 468.84 |
| 2018-03-13 | 468.84 |
| 2018-03-12 | 459.70 |
| 2018-03-09 | 459.70 |
| 2018-03-08 | 459.70 |
| 2018-03-07 | 458.56 |
| 2018-03-06 | 459.70 |
| 2018-03-05 | 456.28 |
| 2018-03-02 | 459.70 |
| 2018-03-01 | 463.13 |
| 2018-02-28 | 469.98 |
| 2018-02-27 | 471.13 |
| 2018-02-26 | 476.84 |
| 2018-02-23 | 488.26 |
| 2018-02-22 | 498.54 |
| 2018-02-21 | 507.68 |
| 2018-02-20 | 504.25 |
| 2018-02-15 | 482.55 |
| 2018-02-14 | 477.98 |
| 2018-02-13 | 479.12 |
| 2018-02-12 | 474.55 |
| 2018-02-09 | 488.26 |
| 2018-02-08 | 496.25 |
| 2018-02-07 | 493.97 |
| 2018-02-06 | 495.11 |
| 2018-02-05 | 514.53 |
| 2018-02-02 | 523.67 |
| 2018-02-01 | 528.24 |
| 2018-01-31 | 524.81 |
| 2018-01-30 | 523.67 |
| 2018-01-29 | 530.52 |
| 2018-01-26 | 535.09 |
| 2018-01-25 | 538.52 |
| 2018-01-24 | 551.08 |
| 2018-01-23 | 556.79 |
| 2018-01-22 | 530.52 |
| 2018-01-19 | 527.10 |
| 2018-01-18 | 528.24 |
| 2018-01-17 | 531.66 |
| 2018-01-16 | 538.52 |
| 2018-01-15 | 528.24 |
| 2018-01-12 | 528.24 |
| 2018-01-11 | 528.24 |
| 2018-01-10 | 538.52 |
| 2018-01-09 | 537.38 |
| 2018-01-08 | 551.08 |
| 2018-01-05 | 546.51 |
| 2018-01-04 | 535.09 |
| 2018-01-03 | 530.52 |
| 2018-01-02 | 524.81 |
| 2017-12-29 | 528.24 |
| 2017-12-28 | 516.82 |
| 2017-12-27 | 511.10 |
| 2017-12-22 | 511.10 |
| 2017-12-21 | 499.68 |
| 2017-12-20 | 490.54 |
| 2017-12-19 | 491.69 |
| 2017-12-18 | 504.25 |
| 2017-12-15 | 512.25 |
| 2017-12-14 | 506.54 |
| 2017-12-13 | 539.66 |
| 2017-12-12 | 523.67 |
| 2017-12-11 | 538.52 |
| 2017-12-08 | 525.95 |
| 2017-12-07 | 500.82 |
| 2017-12-06 | 513.39 |
| 2017-12-05 | 528.24 |
| 2017-12-04 | 536.23 |
| 2017-12-01 | 535.09 |
| 2017-11-30 | 549.94 |
| 2017-11-29 | 548.80 |
| 2017-11-28 | 562.51 |
| 2017-11-27 | 563.65 |
| 2017-11-24 | 553.37 |
| 2017-11-23 | 561.36 |
| 2017-11-22 | 556.79 |
| 2017-11-21 | 536.23 |
| 2017-11-20 | 540.80 |
| 2017-11-17 | 551.08 |
| 2017-11-16 | 560.22 |
| 2017-11-15 | 573.93 |
| 2017-11-14 | 580.78 |
| 2017-11-13 | 587.63 |
| 2017-11-10 | 596.77 |
| 2017-11-09 | 603.63 |
| 2017-11-08 | 592.20 |
| 2017-11-07 | 576.21 |
| 2017-11-06 | 572.79 |
| 2017-11-03 | 569.36 |
| 2017-11-02 | 562.51 |
| 2017-11-01 | 562.51 |
| 2017-10-31 | 564.79 |
| 2017-10-30 | 568.22 |
| 2017-10-27 | 546.51 |
| 2017-10-26 | 551.08 |
| 2017-10-25 | 541.94 |
| 2017-10-24 | 551.08 |
| 2017-10-23 | 551.08 |
| 2017-10-20 | 556.79 |
| 2017-10-19 | 554.51 |
| 2017-10-18 | 559.08 |
| 2017-10-17 | 560.22 |
| 2017-10-16 | 569.36 |
| 2017-10-13 | 571.64 |
| 2017-10-12 | 565.93 |
| 2017-10-11 | 573.93 |
| 2017-10-10 | 579.64 |
| 2017-10-09 | 596.77 |
| 2017-10-06 | 597.92 |
| 2017-10-04 | 587.63 |
| 2017-10-03 | 588.78 |
| 2017-09-29 | 585.35 |
| 2017-09-28 | 581.92 |
| 2017-09-27 | 591.06 |
| 2017-09-26 | 578.50 |
| 2017-09-25 | 589.92 |
| 2017-09-22 | 620.76 |
| 2017-09-21 | 631.04 |
| 2017-09-20 | 633.32 |
| 2017-09-19 | 594.49 |
| 2017-09-18 | 563.65 |
| 2017-09-15 | 560.22 |
| 2017-09-14 | 545.37 |
| 2017-09-13 | 539.66 |
| 2017-09-12 | 543.09 |
| 2017-09-11 | 561.36 |
| 2017-09-08 | 545.37 |
| 2017-09-07 | 545.37 |
| 2017-09-06 | 529.38 |
| 2017-09-05 | 545.37 |
| 2017-09-04 | 541.94 |
| 2017-09-01 | 559.08 |
| 2017-08-31 | 561.36 |
| 2017-08-30 | 560.22 |
| 2017-08-29 | 554.51 |
| 2017-08-28 | 557.94 |
| 2017-08-25 | 562.51 |
| 2017-08-24 | 560.22 |
| 2017-08-22 | 564.79 |
| 2017-08-21 | 564.79 |
| 2017-08-18 | 561.36 |
| 2017-08-17 | 562.51 |
| 2017-08-16 | 557.94 |
| 2017-08-15 | 549.94 |
| 2017-08-14 | 549.94 |
| 2017-08-11 | 520.24 |
| 2017-08-10 | 535.09 |
| 2017-08-09 | 540.80 |
| 2017-08-08 | 541.94 |
| 2017-08-07 | 541.94 |
| 2017-08-04 | 549.94 |
| 2017-08-03 | 512.25 |
| 2017-08-02 | 500.82 |
| 2017-08-01 | 505.39 |
| 2017-07-31 | 505.39 |
| 2017-07-28 | 493.97 |
| 2017-07-27 | 498.54 |
| 2017-07-26 | 493.97 |
| 2017-07-25 | 491.69 |
| 2017-07-24 | 489.40 |
| 2017-07-21 | 499.68 |
| 2017-07-20 | 499.68 |
| 2017-07-19 | 493.97 |
| 2017-07-18 | 499.68 |
| 2017-07-17 | 492.83 |
| 2017-07-14 | 485.97 |
| 2017-07-13 | 498.54 |
| 2017-07-12 | 471.13 |
| 2017-07-11 | 471.13 |
| 2017-07-10 | 482.55 |
| 2017-07-07 | 489.40 |
| 2017-07-06 | 498.54 |
| 2017-07-05 | 488.26 |
| 2017-07-04 | 490.54 |
| 2017-07-03 | 497.40 |
| 2017-06-30 | 503.11 |
| 2017-06-29 | 503.11 |
| 2017-06-28 | 491.69 |
| 2017-06-27 | 504.25 |
| 2017-06-26 | 505.39 |
| 2017-06-23 | 505.39 |
| 2017-06-22 | 514.53 |
| 2017-06-21 | 505.39 |
| 2017-06-20 | 514.53 |
| 2017-06-19 | 517.96 |
| 2017-06-16 | 508.82 |
| 2017-06-15 | 522.53 |
| 2017-06-14 | 527.10 |
| 2017-06-13 | 516.82 |
| 2017-06-12 | 506.54 |
| 2017-06-09 | 509.96 |
| 2017-06-08 | 516.82 |
| 2017-06-07 | 546.51 |
| 2017-06-06 | 545.37 |
| 2017-06-05 | 555.65 |
| 2017-06-02 | 553.37 |
| 2017-06-01 | 560.22 |
| 2017-05-31 | 564.79 |
| 2017-05-29 | 568.22 |
| 2017-05-26 | 572.79 |
| 2017-05-25 | 572.79 |
| 2017-05-24 | 576.21 |
| 2017-05-23 | 573.93 |
| 2017-05-22 | 576.21 |
| 2017-05-19 | 573.93 |
| 2017-05-18 | 568.22 |
| 2017-05-17 | 571.64 |
| 2017-05-16 | 573.93 |
| 2017-05-15 | 573.93 |
| 2017-05-12 | 573.93 |
| 2017-05-11 | 562.51 |
| 2017-05-10 | 565.93 |
| 2017-05-09 | 573.93 |
| 2017-05-08 | 573.93 |
| 2017-05-05 | 567.07 |
| 2017-05-04 | 579.64 |
| 2017-05-02 | 616.19 |
| 2017-04-28 | 618.48 |
| 2017-04-27 | 619.62 |
| 2017-04-26 | 609.34 |
| 2017-04-25 | 635.61 |
| 2017-04-24 | 630.36 |
| 2017-04-21 | 601.93 |
| 2017-04-20 | 599.74 |
| 2017-04-19 | 597.55 |
| 2017-04-18 | 606.30 |
| 2017-04-13 | 617.23 |
| 2017-04-12 | 616.14 |
| 2017-04-11 | 611.77 |
| 2017-04-10 | 629.26 |
| 2017-04-07 | 593.18 |
| 2017-04-06 | 594.27 |
| 2017-04-05 | 595.37 |
| 2017-04-03 | 578.97 |
| 2017-03-31 | 580.06 |
| 2017-03-30 | 598.65 |
| 2017-03-29 | 577.87 |
| 2017-03-28 | 560.38 |
| 2017-03-27 | 561.47 |
| 2017-03-24 | 580.06 |
| 2017-03-23 | 575.69 |
| 2017-03-22 | 568.03 |
| 2017-03-21 | 583.34 |
| 2017-03-20 | 587.71 |
| 2017-03-17 | 648.94 |
| 2017-03-16 | 654.41 |
| 2017-03-15 | 675.18 |
| 2017-03-14 | 653.32 |
| 2017-03-13 | 566.94 |
| 2017-03-10 | 511.18 |
| 2017-03-09 | 501.34 |
| 2017-03-08 | 503.53 |
| 2017-03-07 | 484.94 |
| 2017-03-06 | 465.26 |
| 2017-03-03 | 454.33 |
| 2017-03-02 | 447.77 |
| 2017-03-01 | 449.95 |
| 2017-02-28 | 449.95 |
| 2017-02-27 | 451.05 |
| 2017-02-24 | 441.21 |
| 2017-02-23 | 442.30 |
| 2017-02-22 | 437.93 |
| 2017-02-21 | 441.21 |
| 2017-02-20 | 446.67 |
| 2017-02-17 | 455.42 |
| 2017-02-16 | 416.06 |
| 2017-02-15 | 409.50 |
| 2017-02-14 | 405.13 |
| 2017-02-13 | 401.85 |
| 2017-02-10 | 400.75 |
| 2017-02-09 | 400.75 |
| 2017-02-08 | 399.66 |
| 2017-02-07 | 400.75 |
| 2017-02-06 | 394.19 |
| 2017-02-03 | 392.01 |
| 2017-02-02 | 396.38 |
| 2017-02-01 | 397.47 |
| 2017-01-27 | 390.91 |
| 2017-01-26 | 392.01 |
| 2017-01-25 | 393.10 |
| 2017-01-24 | 396.38 |
| 2017-01-23 | 392.01 |
| 2017-01-20 | 392.01 |
| 2017-01-19 | 387.63 |
| 2017-01-18 | 396.38 |
| 2017-01-17 | 395.29 |
| 2017-01-16 | 394.19 |
| 2017-01-13 | 392.01 |
| 2017-01-12 | 392.01 |
| 2017-01-11 | 392.01 |
| 2017-01-10 | 384.35 |
| 2017-01-09 | 383.26 |
| 2017-01-06 | 385.45 |
| 2017-01-05 | 392.01 |
| 2017-01-04 | 385.45 |
| 2017-01-03 | 396.38 |
| 2016-12-30 | 396.38 |
| 2016-12-29 | 402.94 |
| 2016-12-28 | 402.94 |
| 2016-12-23 | 399.66 |
| 2016-12-22 | 383.26 |
| 2016-12-21 | 384.35 |
| 2016-12-20 | 381.07 |
| 2016-12-19 | 381.07 |
| 2016-12-16 | 378.89 |
| 2016-12-15 | 378.89 |
| 2016-12-14 | 377.79 |
| 2016-12-13 | 379.98 |
| 2016-12-12 | 372.33 |
| 2016-12-09 | 376.70 |
| 2016-12-08 | 377.79 |
| 2016-12-07 | 378.89 |
| 2016-12-06 | 377.79 |
| 2016-12-05 | 376.70 |
| 2016-12-02 | 366.86 |
| 2016-12-01 | 376.70 |
| 2016-11-30 | 372.33 |
| 2016-11-29 | 371.23 |
| 2016-11-28 | 371.23 |
| 2016-11-25 | 377.79 |
| 2016-11-24 | 365.77 |
| 2016-11-23 | 365.77 |
| 2016-11-22 | 364.67 |
| 2016-11-21 | 367.95 |
| 2016-11-18 | 367.95 |
| 2016-11-17 | 357.02 |
| 2016-11-16 | 359.21 |
| 2016-11-15 | 359.21 |
| 2016-11-14 | 355.93 |
| 2016-11-11 | 353.74 |
| 2016-11-10 | 364.67 |
| 2016-11-09 | 353.74 |
| 2016-11-08 | 359.21 |
| 2016-11-07 | 351.55 |
| 2016-11-04 | 363.58 |
| 2016-11-03 | 348.27 |
| 2016-11-02 | 344.99 |
| 2016-11-01 | 352.65 |
| 2016-10-31 | 352.65 |
| 2016-10-28 | 342.81 |
| 2016-10-27 | 348.27 |
| 2016-10-26 | 357.02 |
| 2016-10-25 | 354.83 |
| 2016-10-24 | 362.49 |
| 2016-10-20 | 364.67 |
| 2016-10-19 | 349.37 |
| 2016-10-18 | 348.27 |
| 2016-10-17 | 348.27 |
| 2016-10-14 | 347.18 |
| 2016-10-13 | 344.99 |
| 2016-10-12 | 350.46 |
| 2016-10-11 | 351.55 |
| 2016-10-07 | 359.21 |
| 2016-10-06 | 357.02 |
| 2016-10-05 | 360.30 |
| 2016-10-04 | 360.30 |
| 2016-10-03 | 360.30 |
| 2016-09-30 | 359.21 |
| 2016-09-29 | 362.49 |
| 2016-09-28 | 360.30 |
| 2016-09-27 | 364.67 |
| 2016-09-26 | 359.21 |
| 2016-09-23 | 358.11 |
| 2016-09-22 | 358.11 |
| 2016-09-21 | 358.11 |
| 2016-09-20 | 358.11 |
| 2016-09-19 | 358.11 |
| 2016-09-15 | 348.27 |
| 2016-09-14 | 363.58 |
| 2016-09-13 | 369.05 |
| 2016-09-12 | 369.05 |
| 2016-09-09 | 383.26 |
| 2016-09-08 | 375.61 |
| 2016-09-07 | 375.61 |
| 2016-09-06 | 376.70 |
| 2016-09-05 | 377.79 |
| 2016-09-02 | 378.89 |
| 2016-09-01 | 374.51 |
| 2016-08-31 | 376.70 |
| 2016-08-30 | 365.77 |
| 2016-08-29 | 363.58 |
| 2016-08-26 | 360.30 |
| 2016-08-25 | 354.83 |
| 2016-08-24 | 365.77 |
| 2016-08-23 | 364.67 |
| 2016-08-22 | 366.86 |
| 2016-08-19 | 371.23 |
| 2016-08-18 | 370.14 |
| 2016-08-17 | 369.05 |
| 2016-08-16 | 370.14 |
| 2016-08-15 | 381.07 |
| 2016-08-12 | 373.42 |
| 2016-08-11 | 370.14 |
| 2016-08-10 | 371.23 |
| 2016-08-09 | 372.33 |
| 2016-08-08 | 373.42 |
| 2016-08-05 | 370.14 |
| 2016-08-04 | 367.95 |
| 2016-08-03 | 364.67 |
| 2016-08-01 | 364.67 |
| 2016-07-29 | 369.05 |
| 2016-07-28 | 369.05 |
| 2016-07-27 | 370.14 |
| 2016-07-26 | 370.14 |
| 2016-07-25 | 370.14 |
| 2016-07-22 | 374.51 |
| 2016-07-21 | 373.42 |
| 2016-07-20 | 373.42 |
| 2016-07-19 | 374.51 |
| 2016-07-18 | 375.61 |
| 2016-07-15 | 374.51 |
| 2016-07-14 | 372.33 |
| 2016-07-13 | 374.51 |
| 2016-07-12 | 379.98 |
| 2016-07-11 | 372.33 |
| 2016-07-08 | 348.27 |
| 2016-07-07 | 350.46 |
| 2016-07-06 | 343.90 |
| 2016-07-05 | 357.02 |
| 2016-07-04 | 353.74 |
| 2016-06-30 | 346.09 |
| 2016-06-29 | 340.62 |
| 2016-06-28 | 340.62 |
| 2016-06-27 | 338.43 |
| 2016-06-24 | 340.62 |
| 2016-06-23 | 348.27 |
| 2016-06-22 | 348.27 |
| 2016-06-21 | 347.18 |
| 2016-06-20 | 347.18 |
| 2016-06-17 | 339.53 |
| 2016-06-16 | 331.87 |
| 2016-06-15 | 337.34 |
| 2016-06-14 | 337.34 |
| 2016-06-13 | 337.34 |
| 2016-06-10 | 338.43 |
| 2016-06-08 | 335.15 |
| 2016-06-07 | 332.96 |
| 2016-06-06 | 336.24 |
| 2016-06-03 | 337.34 |
| 2016-06-02 | 337.34 |
| 2016-06-01 | 340.62 |
| 2016-05-31 | 338.43 |
| 2016-05-30 | 336.24 |
| 2016-05-27 | 336.24 |
| 2016-05-26 | 336.24 |
| 2016-05-25 | 336.24 |
| 2016-05-24 | 336.24 |
| 2016-05-23 | 336.24 |
| 2016-05-20 | 340.62 |
| 2016-05-19 | 340.62 |
| 2016-05-18 | 337.34 |
| 2016-05-17 | 343.90 |
| 2016-05-16 | 344.99 |
| 2016-05-13 | 344.99 |
| 2016-05-12 | 344.99 |
| 2016-05-11 | 341.71 |
| 2016-05-10 | 339.53 |
| 2016-05-09 | 341.71 |
| 2016-05-06 | 344.99 |
| 2016-05-05 | 342.81 |
| 2016-05-04 | 339.53 |
| 2016-05-03 | 337.34 |
| 2016-04-29 | 351.55 |
| 2016-04-28 | 350.46 |
| 2016-04-27 | 350.46 |
| 2016-04-26 | 350.46 |
| 2016-04-25 | 350.46 |
| 2016-04-22 | 350.46 |
| 2016-04-21 | 350.46 |
| 2016-04-20 | 350.46 |
| 2016-04-19 | 350.46 |
| 2016-04-18 | 348.27 |
| 2016-04-15 | 349.37 |
| 2016-04-14 | 348.27 |
| 2016-04-13 | 348.27 |
| 2016-04-12 | 343.90 |
| 2016-04-11 | 343.90 |
| 2016-04-08 | 341.71 |
| 2016-04-07 | 336.24 |
| 2016-04-06 | 331.87 |
| 2016-04-05 | 335.15 |
| 2016-04-01 | 326.40 |
| 2016-03-31 | 326.40 |
| 2016-03-30 | 325.35 |
| 2016-03-29 | 322.19 |
| 2016-03-24 | 320.09 |
| 2016-03-23 | 321.14 |
| 2016-03-22 | 322.19 |
| 2016-03-21 | 323.25 |
| 2016-03-18 | 328.51 |
| 2016-03-17 | 327.46 |
| 2016-03-16 | 323.25 |
| 2016-03-15 | 323.25 |
| 2016-03-14 | 323.25 |
| 2016-03-11 | 324.30 |
| 2016-03-10 | 321.14 |
| 2016-03-09 | 319.03 |
| 2016-03-08 | 313.77 |
| 2016-03-07 | 315.88 |
| 2016-03-04 | 314.82 |
| 2016-03-03 | 314.82 |
| 2016-03-02 | 314.82 |
| 2016-03-01 | 310.61 |
| 2016-02-29 | 305.35 |
| 2016-02-26 | 310.61 |
| 2016-02-25 | 310.61 |
| 2016-02-24 | 313.77 |
| 2016-02-23 | 315.88 |
| 2016-02-22 | 315.88 |
| 2016-02-19 | 310.61 |
| 2016-02-18 | 304.29 |
| 2016-02-17 | 303.24 |
| 2016-02-16 | 303.24 |
| 2016-02-15 | 303.24 |
| 2016-02-12 | 300.08 |
| 2016-02-11 | 305.35 |
| 2016-02-05 | 303.24 |
| 2016-02-04 | 302.19 |
| 2016-02-03 | 297.98 |
| 2016-02-02 | 295.87 |
| 2016-02-01 | 297.98 |
| 2016-01-29 | 300.08 |
| 2016-01-28 | 292.71 |
| 2016-01-27 | 297.98 |
| 2016-01-26 | 292.71 |
| 2016-01-25 | 297.98 |
| 2016-01-22 | 304.29 |
| 2016-01-21 | 306.40 |
| 2016-01-20 | 310.61 |
| 2016-01-19 | 311.66 |
| 2016-01-18 | 307.45 |
| 2016-01-15 | 322.19 |
| 2016-01-14 | 323.25 |
| 2016-01-13 | 325.35 |
| 2016-01-12 | 321.14 |
| 2016-01-11 | 329.56 |
| 2016-01-08 | 335.88 |
| 2016-01-07 | 335.88 |
| 2016-01-06 | 335.88 |
| 2016-01-05 | 347.46 |
| 2016-01-04 | 346.41 |
| 2015-12-31 | 361.15 |
| 2015-12-30 | 360.10 |
| 2015-12-29 | 356.94 |
| 2015-12-28 | 359.04 |
| 2015-12-24 | 364.31 |
| 2015-12-23 | 363.25 |
| 2015-12-22 | 368.52 |
| 2015-12-21 | 367.47 |
| 2015-12-18 | 367.47 |
| 2015-12-17 | 366.41 |
| 2015-12-16 | 366.41 |
| 2015-12-15 | 364.31 |
| 2015-12-14 | 362.20 |
| 2015-12-11 | 362.20 |
| 2015-12-10 | 363.25 |
| 2015-12-09 | 363.25 |
| 2015-12-08 | 365.36 |
| 2015-12-07 | 366.41 |
| 2015-12-04 | 365.36 |
| 2015-12-03 | 366.41 |
| 2015-12-02 | 366.41 |
| 2015-12-01 | 368.52 |
| 2015-11-30 | 368.52 |
| 2015-11-27 | 372.73 |
| 2015-11-26 | 370.62 |
| 2015-11-25 | 372.73 |
| 2015-11-24 | 373.78 |
| 2015-11-23 | 373.78 |
| 2015-11-20 | 372.73 |
| 2015-11-19 | 373.78 |
| 2015-11-18 | 373.78 |
| 2015-11-17 | 387.47 |
| 2015-11-16 | 376.94 |
| 2015-11-13 | 379.05 |
| 2015-11-12 | 379.05 |
| 2015-11-11 | 379.05 |
| 2015-11-10 | 384.31 |
| 2015-11-09 | 386.42 |
| 2015-11-06 | 388.52 |
| 2015-11-05 | 388.52 |
| 2015-11-04 | 389.58 |
| 2015-11-03 | 387.47 |
| 2015-11-02 | 387.47 |
| 2015-10-30 | 389.58 |
| 2015-10-29 | 389.58 |
| 2015-10-28 | 392.73 |
| 2015-10-27 | 392.73 |
| 2015-10-26 | 394.84 |
| 2015-10-23 | 392.73 |
| 2015-10-22 | 392.73 |
| 2015-10-20 | 392.73 |
| 2015-10-19 | 392.73 |
| 2015-10-16 | 393.79 |
| 2015-10-15 | 385.36 |
| 2015-10-14 | 380.10 |
| 2015-10-13 | 379.05 |
| 2015-10-12 | 373.78 |
| 2015-10-09 | 363.25 |
| 2015-10-08 | 354.83 |
| 2015-10-07 | 363.25 |
| 2015-10-06 | 363.25 |
| 2015-10-05 | 357.99 |
| 2015-10-02 | 366.41 |
| 2015-09-30 | 348.51 |
| 2015-09-29 | 346.41 |
| 2015-09-25 | 350.62 |
| 2015-09-24 | 347.46 |
| 2015-09-23 | 347.46 |
| 2015-09-22 | 353.78 |
| 2015-09-21 | 353.78 |
| 2015-09-18 | 354.83 |
| 2015-09-17 | 352.73 |
| 2015-09-16 | 351.67 |
| 2015-09-15 | 346.41 |
| 2015-09-14 | 347.46 |
| 2015-09-11 | 347.46 |
| 2015-09-10 | 345.36 |
| 2015-09-09 | 346.41 |
| 2015-09-08 | 342.20 |
| 2015-09-07 | 336.93 |
| 2015-09-04 | 336.93 |
| 2015-09-02 | 350.62 |
| 2015-09-01 | 352.73 |
| 2015-08-31 | 363.25 |
| 2015-08-28 | 370.62 |
| 2015-08-27 | 340.09 |
| 2015-08-26 | 321.14 |
| 2015-08-25 | 321.14 |
| 2015-08-24 | 327.46 |
| 2015-08-21 | 342.20 |
| 2015-08-20 | 350.62 |
| 2015-08-19 | 362.20 |
| 2015-08-18 | 368.52 |
| 2015-08-17 | 363.25 |
| 2015-08-14 | 366.41 |
| 2015-08-13 | 363.25 |
| 2015-08-12 | 357.99 |
| 2015-08-11 | 363.25 |
| 2015-08-10 | 363.25 |
| 2015-08-07 | 360.10 |
| 2015-08-06 | 380.10 |
| 2015-08-05 | 380.10 |
| 2015-08-04 | 380.10 |
| 2015-08-03 | 376.94 |
| 2015-07-31 | 388.52 |
| 2015-07-30 | 381.15 |
| 2015-07-29 | 374.84 |
| 2015-07-28 | 371.68 |
| 2015-07-27 | 365.36 |
| 2015-07-24 | 373.78 |
| 2015-07-23 | 374.84 |
| 2015-07-22 | 374.84 |
| 2015-07-21 | 380.10 |
| 2015-07-20 | 379.05 |
| 2015-07-17 | 373.78 |
| 2015-07-16 | 368.52 |
| 2015-07-15 | 366.41 |
| 2015-07-14 | 368.52 |
| 2015-07-13 | 371.68 |
| 2015-07-10 | 367.47 |
| 2015-07-09 | 361.15 |
| 2015-07-08 | 334.83 |
| 2015-07-07 | 368.52 |
| 2015-07-06 | 375.89 |
| 2015-07-03 | 396.95 |
| 2015-07-02 | 407.47 |
| 2015-06-30 | 413.79 |
| 2015-06-29 | 414.84 |
| 2015-06-26 | 421.16 |
| 2015-06-25 | 429.58 |
| 2015-06-24 | 429.58 |
| 2015-06-23 | 416.95 |
| 2015-06-22 | 415.90 |
| 2015-06-19 | 414.84 |
| 2015-06-18 | 416.95 |
| 2015-06-17 | 419.06 |
| 2015-06-16 | 422.21 |
| 2015-06-15 | 425.37 |
| 2015-06-12 | 419.06 |
| 2015-06-11 | 422.21 |
| 2015-06-10 | 423.27 |
| 2015-06-09 | 416.95 |
| 2015-06-08 | 419.06 |
| 2015-06-05 | 421.16 |
| 2015-06-04 | 425.37 |
| 2015-06-03 | 424.32 |
| 2015-06-02 | 429.58 |
| 2015-06-01 | 425.37 |
| 2015-05-29 | 416.08 |
| 2015-05-28 | 421.24 |
| 2015-05-27 | 424.34 |
| 2015-05-26 | 423.31 |
| 2015-05-22 | 415.05 |
| 2015-05-21 | 404.73 |
| 2015-05-20 | 412.99 |
| 2015-05-19 | 414.02 |
| 2015-05-18 | 417.12 |
| 2015-05-15 | 419.18 |
| 2015-05-14 | 417.12 |
| 2015-05-13 | 422.28 |
| 2015-05-12 | 424.34 |
| 2015-05-11 | 424.34 |
| 2015-05-08 | 411.95 |
| 2015-05-07 | 415.05 |
| 2015-05-06 | 425.37 |
| 2015-05-05 | 427.44 |
| 2015-05-04 | 436.73 |
| 2015-04-30 | 429.50 |
| 2015-04-29 | 427.44 |
| 2015-04-28 | 425.37 |
| 2015-04-27 | 429.50 |
| 2015-04-24 | 427.44 |
| 2015-04-23 | 432.60 |
| 2015-04-22 | 429.50 |
| 2015-04-21 | 427.44 |
| 2015-04-20 | 426.41 |
| 2015-04-17 | 420.21 |
| 2015-04-16 | 420.21 |
| 2015-04-15 | 415.05 |
| 2015-04-14 | 410.92 |
| 2015-04-13 | 407.83 |
| 2015-04-10 | 397.50 |
| 2015-04-09 | 400.60 |
| 2015-04-08 | 405.76 |
| 2015-04-02 | 399.57 |
| 2015-04-01 | 399.57 |
| 2015-03-31 | 400.60 |
| 2015-03-30 | 399.57 |
| 2015-03-27 | 395.44 |
| 2015-03-26 | 397.50 |
| 2015-03-25 | 397.50 |
| 2015-03-24 | 396.47 |
| 2015-03-23 | 392.34 |
| 2015-03-20 | 396.47 |
| 2015-03-19 | 398.54 |
| 2015-03-18 | 398.54 |
| 2015-03-17 | 399.57 |
| 2015-03-16 | 399.57 |
| 2015-03-13 | 399.57 |
| 2015-03-12 | 391.31 |
| 2015-03-11 | 376.86 |
| 2015-03-10 | 377.89 |
| 2015-03-09 | 385.12 |
| 2015-03-06 | 385.12 |
| 2015-03-05 | 383.05 |
| 2015-03-04 | 383.05 |
| 2015-03-03 | 383.05 |
| 2015-03-02 | 383.05 |
| 2015-02-27 | 384.09 |
| 2015-02-26 | 378.93 |
| 2015-02-25 | 383.05 |
| 2015-02-24 | 383.05 |
| 2015-02-23 | 385.12 |
| 2015-02-18 | 385.12 |
| 2015-02-17 | 388.21 |
| 2015-02-16 | 388.21 |
| 2015-02-13 | 388.21 |
| 2015-02-12 | 388.21 |
| 2015-02-11 | 387.18 |
| 2015-02-10 | 391.31 |
| 2015-02-09 | 395.44 |
| 2015-02-06 | 395.44 |
| 2015-02-05 | 387.18 |
| 2015-02-04 | 390.28 |
| 2015-02-03 | 394.41 |
| 2015-02-02 | 397.50 |
| 2015-01-30 | 395.44 |
| 2015-01-29 | 390.28 |
| 2015-01-28 | 390.28 |
| 2015-01-27 | 393.38 |
| 2015-01-26 | 393.38 |
| 2015-01-23 | 389.25 |
| 2015-01-22 | 386.15 |
| 2015-01-21 | 387.18 |
| 2015-01-20 | 388.21 |
| 2015-01-19 | 388.21 |
| 2015-01-16 | 388.21 |
| 2015-01-15 | 387.18 |
| 2015-01-14 | 395.44 |
| 2015-01-13 | 398.54 |
| 2015-01-12 | 403.70 |
| 2015-01-09 | 407.83 |
| 2015-01-08 | 409.89 |
| 2015-01-07 | 407.83 |
| 2015-01-06 | 407.83 |
| 2015-01-05 | 407.83 |
| 2015-01-02 | 407.83 |
| 2014-12-31 | 405.76 |
| 2014-12-30 | 406.79 |
| 2014-12-29 | 405.76 |
| 2014-12-24 | 405.76 |
| 2014-12-23 | 405.76 |
| 2014-12-22 | 405.76 |
| 2014-12-19 | 405.76 |
| 2014-12-18 | 415.05 |
| 2014-12-17 | 415.05 |
| 2014-12-16 | 416.08 |
| 2014-12-15 | 416.08 |
| 2014-12-12 | 418.15 |
| 2014-12-11 | 418.15 |
| 2014-12-10 | 419.18 |
| 2014-12-09 | 422.28 |
| 2014-12-08 | 422.28 |
| 2014-12-05 | 422.28 |
| 2014-12-04 | 424.34 |
| 2014-12-03 | 429.50 |
| 2014-12-02 | 425.37 |
| 2014-12-01 | 429.50 |
| 2014-11-28 | 430.53 |
| 2014-11-27 | 430.53 |
| 2014-11-26 | 424.34 |
| 2014-11-25 | 426.41 |
| 2014-11-24 | 427.44 |
| 2014-11-21 | 426.41 |
| 2014-11-20 | 426.41 |
| 2014-11-19 | 426.41 |
| 2014-11-18 | 427.44 |
| 2014-11-17 | 428.47 |
| 2014-11-14 | 428.47 |
| 2014-11-13 | 428.47 |
| 2014-11-12 | 436.73 |
| 2014-11-11 | 436.73 |
| 2014-11-10 | 436.73 |
| 2014-11-07 | 436.73 |
| 2014-11-06 | 426.41 |
| 2014-11-05 | 435.69 |
| 2014-11-04 | 429.50 |
| 2014-11-03 | 436.73 |
| 2014-10-31 | 436.73 |
| 2014-10-30 | 420.21 |
| 2014-10-29 | 421.24 |
| 2014-10-28 | 421.24 |
| 2014-10-27 | 425.37 |
| 2014-10-24 | 429.50 |
| 2014-10-23 | 420.21 |
| 2014-10-22 | 420.21 |
| 2014-10-21 | 419.18 |
| 2014-10-20 | 418.15 |
| 2014-10-17 | 418.15 |
| 2014-10-16 | 414.02 |
| 2014-10-15 | 412.99 |
| 2014-10-14 | 414.02 |
| 2014-10-13 | 412.99 |
| 2014-10-10 | 419.18 |
| 2014-10-09 | 419.18 |
| 2014-10-08 | 417.12 |
| 2014-10-07 | 419.18 |
| 2014-10-06 | 431.57 |
| 2014-10-03 | 436.73 |
| 2014-09-30 | 436.73 |
| 2014-09-29 | 427.44 |
| 2014-09-26 | 429.50 |
| 2014-09-25 | 429.50 |
| 2014-09-24 | 429.50 |
| 2014-09-23 | 431.57 |
| 2014-09-22 | 431.57 |
| 2014-09-19 | 440.86 |
| 2014-09-18 | 443.95 |
| 2014-09-17 | 444.98 |
| 2014-09-16 | 446.02 |
| 2014-09-15 | 455.31 |
| 2014-09-12 | 457.37 |
| 2014-09-11 | 454.27 |
| 2014-09-10 | 457.37 |
| 2014-09-08 | 462.53 |
| 2014-09-05 | 462.53 |
| 2014-09-04 | 465.63 |
| 2014-09-03 | 465.63 |
| 2014-09-02 | 465.63 |
| 2014-09-01 | 465.63 |
| 2014-08-29 | 466.66 |
| 2014-08-28 | 469.76 |
| 2014-08-27 | 470.79 |
| 2014-08-26 | 482.14 |
| 2014-08-25 | 489.37 |
| 2014-08-22 | 487.30 |
| 2014-08-21 | 489.37 |
| 2014-08-20 | 489.37 |
| 2014-08-19 | 489.37 |
| 2014-08-18 | 488.34 |
| 2014-08-15 | 486.27 |
| 2014-08-14 | 488.34 |
| 2014-08-13 | 489.37 |
| 2014-08-12 | 485.24 |
| 2014-08-11 | 485.24 |
| 2014-08-08 | 474.92 |
| 2014-08-07 | 485.24 |
| 2014-08-06 | 486.27 |
| 2014-08-05 | 486.27 |
| 2014-08-04 | 501.75 |
| 2014-08-01 | 501.75 |
| 2014-07-31 | 500.72 |
| 2014-07-30 | 493.50 |
| 2014-07-29 | 490.40 |
| 2014-07-28 | 497.62 |
| 2014-07-25 | 507.95 |
| 2014-07-24 | 508.98 |
| 2014-07-23 | 516.20 |
| 2014-07-22 | 515.17 |
| 2014-07-21 | 512.07 |
| 2014-07-18 | 517.24 |
| 2014-07-17 | 514.14 |
| 2014-07-16 | 514.14 |
| 2014-07-15 | 517.24 |
| 2014-07-14 | 519.30 |
| 2014-07-11 | 520.33 |
| 2014-07-10 | 521.36 |
| 2014-07-09 | 519.30 |
| 2014-07-08 | 517.24 |
| 2014-07-07 | 519.30 |
| 2014-07-04 | 521.36 |
| 2014-07-03 | 521.36 |
| 2014-07-02 | 525.49 |
| 2014-06-30 | 525.49 |
| 2014-06-27 | 520.33 |
| 2014-06-26 | 520.33 |
| 2014-06-25 | 515.17 |
| 2014-06-24 | 525.49 |
| 2014-06-23 | 526.53 |
| 2014-06-20 | 526.53 |
| 2014-06-19 | 521.36 |
| 2014-06-18 | 524.46 |
| 2014-06-17 | 524.46 |
| 2014-06-16 | 519.30 |
| 2014-06-13 | 519.30 |
| 2014-06-12 | 523.43 |
| 2014-06-11 | 519.30 |
| 2014-06-10 | 521.36 |
| 2014-06-09 | 521.36 |
| 2014-06-06 | 523.43 |
| 2014-06-05 | 518.27 |
| 2014-06-04 | 515.17 |
| 2014-06-03 | 519.30 |
| 2014-05-30 | 519.82 |
| 2014-05-29 | 512.67 |
| 2014-05-28 | 512.67 |
| 2014-05-27 | 510.63 |
| 2014-05-26 | 510.63 |
| 2014-05-23 | 509.61 |
| 2014-05-22 | 512.67 |
| 2014-05-21 | 512.67 |
| 2014-05-20 | 511.65 |
| 2014-05-19 | 515.73 |
| 2014-05-16 | 518.80 |
| 2014-05-15 | 518.80 |
| 2014-05-14 | 518.80 |
| 2014-05-13 | 523.90 |
| 2014-05-12 | 522.88 |
| 2014-05-09 | 518.80 |
| 2014-05-08 | 518.80 |
| 2014-05-07 | 524.92 |
| 2014-05-05 | 512.67 |
| 2014-05-02 | 514.71 |
| 2014-04-30 | 519.82 |
| 2014-04-29 | 519.82 |
| 2014-04-28 | 522.88 |
| 2014-04-25 | 520.84 |
| 2014-04-24 | 526.96 |
| 2014-04-23 | 526.96 |
| 2014-04-22 | 523.90 |
| 2014-04-17 | 529.01 |
| 2014-04-16 | 523.90 |
| 2014-04-15 | 530.03 |
| 2014-04-14 | 527.99 |
| 2014-04-11 | 533.09 |
| 2014-04-10 | 533.09 |
| 2014-04-09 | 538.20 |
| 2014-04-08 | 543.30 |
| 2014-04-07 | 543.30 |
| 2014-04-04 | 555.56 |
| 2014-04-03 | 560.66 |
| 2014-04-02 | 562.70 |
| 2014-04-01 | 562.70 |
| 2014-03-31 | 563.72 |
| 2014-03-28 | 558.62 |
| 2014-03-27 | 560.66 |
| 2014-03-26 | 560.66 |
| 2014-03-25 | 555.56 |
| 2014-03-24 | 546.37 |
| 2014-03-21 | 533.09 |
| 2014-03-20 | 533.09 |
| 2014-03-19 | 537.18 |
| 2014-03-18 | 537.18 |
| 2014-03-17 | 537.18 |
| 2014-03-14 | 550.45 |
| 2014-03-13 | 553.51 |
| 2014-03-12 | 559.64 |
| 2014-03-11 | 564.75 |
| 2014-03-10 | 584.15 |
| 2014-03-07 | 586.19 |
| 2014-03-06 | 583.13 |
| 2014-03-05 | 587.21 |
| 2014-03-04 | 588.23 |
| 2014-03-03 | 592.32 |
| 2014-02-28 | 593.34 |
| 2014-02-27 | 591.29 |
| 2014-02-26 | 591.29 |
| 2014-02-25 | 589.25 |
| 2014-02-24 | 593.34 |
| 2014-02-21 | 593.34 |
| 2014-02-20 | 593.34 |
| 2014-02-19 | 592.32 |
| 2014-02-18 | 592.32 |
| 2014-02-17 | 593.34 |
| 2014-02-14 | 594.36 |
| 2014-02-13 | 594.36 |
| 2014-02-12 | 591.29 |
| 2014-02-11 | 593.34 |
| 2014-02-10 | 591.29 |
| 2014-02-07 | 591.29 |
| 2014-02-06 | 584.15 |
| 2014-02-05 | 591.29 |
| 2014-02-04 | 591.29 |
| 2014-01-30 | 597.42 |
| 2014-01-29 | 589.25 |
| 2014-01-28 | 588.23 |
| 2014-01-27 | 592.32 |
| 2014-01-24 | 594.36 |
| 2014-01-23 | 592.32 |
| 2014-01-22 | 593.34 |
| 2014-01-21 | 584.15 |
| 2014-01-20 | 578.02 |
| 2014-01-17 | 579.04 |
| 2014-01-16 | 586.19 |
| 2014-01-15 | 586.19 |
| 2014-01-14 | 591.29 |
| 2014-01-13 | 591.29 |
| 2014-01-10 | 598.44 |
| 2014-01-09 | 605.59 |
| 2014-01-08 | 591.29 |
| 2014-01-07 | 592.32 |
| 2014-01-06 | 592.32 |
| 2014-01-03 | 602.53 |
| 2014-01-02 | 582.10 |
| 2013-12-31 | 553.51 |
| 2013-12-30 | 549.43 |
| 2013-12-27 | 540.24 |
| 2013-12-24 | 538.20 |
| 2013-12-23 | 536.15 |
| 2013-12-20 | 537.18 |
| 2013-12-19 | 533.09 |
| 2013-12-18 | 536.15 |
| 2013-12-17 | 533.09 |
| 2013-12-16 | 532.07 |
| 2013-12-13 | 532.07 |
| 2013-12-12 | 532.07 |
| 2013-12-11 | 532.07 |
| 2013-12-10 | 532.07 |
| 2013-12-09 | 532.07 |
| 2013-12-06 | 532.07 |
| 2013-12-05 | 532.07 |
| 2013-12-04 | 540.24 |
| 2013-12-03 | 541.26 |
| 2013-12-02 | 537.18 |
| 2013-11-29 | 542.28 |
| 2013-11-28 | 530.03 |
| 2013-11-27 | 526.96 |
| 2013-11-26 | 527.99 |
| 2013-11-25 | 527.99 |
| 2013-11-22 | 529.01 |
| 2013-11-21 | 533.09 |
| 2013-11-20 | 541.26 |
| 2013-11-19 | 537.18 |
| 2013-11-18 | 543.30 |
| 2013-11-15 | 548.41 |
| 2013-11-14 | 537.18 |
| 2013-11-13 | 537.18 |
| 2013-11-12 | 535.13 |
| 2013-11-11 | 540.24 |
| 2013-11-08 | 543.30 |
| 2013-11-07 | 534.11 |
| 2013-11-06 | 548.41 |
| 2013-11-05 | 547.39 |
| 2013-11-04 | 551.47 |
| 2013-11-01 | 551.47 |
| 2013-10-31 | 553.51 |
| 2013-10-30 | 541.26 |
| 2013-10-29 | 541.26 |
| 2013-10-28 | 541.26 |
| 2013-10-25 | 540.24 |
| 2013-10-24 | 540.24 |
| 2013-10-23 | 524.92 |
| 2013-10-22 | 538.20 |
| 2013-10-21 | 533.09 |
| 2013-10-18 | 527.99 |
| 2013-10-17 | 531.05 |
| 2013-10-16 | 496.33 |
| 2013-10-15 | 512.67 |
| 2013-10-11 | 506.54 |
| 2013-10-10 | 510.63 |
| 2013-10-09 | 515.73 |
| 2013-10-08 | 492.25 |
| 2013-10-07 | 492.25 |
| 2013-10-04 | 488.16 |
| 2013-10-03 | 492.25 |
| 2013-10-02 | 492.25 |
| 2013-09-30 | 490.20 |
| 2013-09-27 | 490.20 |
| 2013-09-26 | 490.20 |
| 2013-09-25 | 487.14 |
| 2013-09-24 | 495.31 |
| 2013-09-23 | 491.23 |
| 2013-09-19 | 492.25 |
| 2013-09-18 | 481.01 |
| 2013-09-17 | 484.08 |
| 2013-09-16 | 472.84 |
| 2013-09-13 | 463.65 |
| 2013-09-12 | 469.78 |
| 2013-09-11 | 473.87 |
| 2013-09-10 | 473.87 |
| 2013-09-09 | 473.87 |
| 2013-09-06 | 471.82 |
| 2013-09-05 | 482.03 |
| 2013-09-04 | 482.03 |
| 2013-09-03 | 482.03 |
| 2013-09-02 | 481.01 |
| 2013-08-30 | 483.06 |
| 2013-08-29 | 482.03 |
| 2013-08-28 | 482.03 |
| 2013-08-27 | 484.08 |
| 2013-08-26 | 484.08 |
| 2013-08-23 | 484.08 |
| 2013-08-22 | 479.99 |
| 2013-08-21 | 479.99 |
| 2013-08-20 | 483.06 |
| 2013-08-19 | 488.16 |
| 2013-08-16 | 488.16 |
| 2013-08-15 | 488.16 |
| 2013-08-13 | 488.16 |
| 2013-08-12 | 486.12 |
| 2013-08-09 | 479.99 |
| 2013-08-08 | 464.68 |
| 2013-08-07 | 491.23 |
| 2013-08-06 | 495.31 |
| 2013-08-05 | 500.42 |
| 2013-08-02 | 501.44 |
| 2013-08-01 | 496.33 |
| 2013-07-31 | 496.33 |
| 2013-07-30 | 496.33 |
| 2013-07-29 | 496.33 |
| 2013-07-26 | 496.33 |
| 2013-07-25 | 498.37 |
| 2013-07-24 | 498.37 |
| 2013-07-23 | 499.39 |
| 2013-07-22 | 500.42 |
| 2013-07-19 | 500.42 |
| 2013-07-18 | 500.42 |
| 2013-07-17 | 502.46 |
| 2013-07-16 | 502.46 |
| 2013-07-15 | 502.46 |
| 2013-07-12 | 497.35 |
| 2013-07-11 | 500.42 |
| 2013-07-10 | 488.16 |
| 2013-07-09 | 488.16 |
| 2013-07-08 | 482.03 |
| 2013-07-05 | 485.10 |
| 2013-07-04 | 485.10 |
| 2013-07-03 | 470.80 |
| 2013-07-02 | 466.72 |
| 2013-06-28 | 471.82 |
| 2013-06-27 | 471.82 |
| 2013-06-26 | 472.84 |
| 2013-06-25 | 461.61 |
| 2013-06-24 | 463.65 |
| 2013-06-21 | 467.74 |
| 2013-06-20 | 468.76 |
| 2013-06-19 | 463.65 |
| 2013-06-18 | 470.80 |
| 2013-06-17 | 465.70 |
| 2013-06-14 | 473.87 |
| 2013-06-13 | 465.70 |
| 2013-06-11 | 464.68 |
| 2013-06-10 | 464.68 |
| 2013-06-07 | 465.70 |
| 2013-06-06 | 471.82 |
| 2013-06-05 | 466.72 |
| 2013-06-04 | 462.63 |
| 2013-06-03 | 463.65 |
| 2013-05-31 | 477.85 |
| 2013-05-30 | 473.79 |
| 2013-05-29 | 473.79 |
| 2013-05-28 | 464.67 |
| 2013-05-27 | 475.82 |
| 2013-05-24 | 469.74 |
| 2013-05-23 | 459.60 |
| 2013-05-22 | 459.60 |
| 2013-05-21 | 462.64 |
| 2013-05-20 | 464.67 |
| 2013-05-16 | 466.70 |
| 2013-05-15 | 463.65 |
| 2013-05-14 | 467.71 |
| 2013-05-13 | 470.75 |
| 2013-05-10 | 473.79 |
| 2013-05-09 | 445.41 |
| 2013-05-08 | 446.42 |
| 2013-05-07 | 446.42 |
| 2013-05-06 | 446.42 |
| 2013-05-03 | 446.42 |
| 2013-05-02 | 447.43 |
| 2013-04-30 | 454.53 |
| 2013-04-29 | 450.48 |
| 2013-04-26 | 447.43 |
| 2013-04-25 | 446.42 |
| 2013-04-24 | 443.38 |
| 2013-04-23 | 447.43 |
| 2013-04-22 | 457.57 |
| 2013-04-19 | 445.41 |
| 2013-04-18 | 449.46 |
| 2013-04-17 | 440.34 |
| 2013-04-16 | 446.42 |
| 2013-04-15 | 445.41 |
| 2013-04-12 | 430.20 |
| 2013-04-11 | 426.15 |
| 2013-04-10 | 426.15 |
| 2013-04-09 | 422.09 |
| 2013-04-08 | 418.04 |
| 2013-04-05 | 421.08 |
| 2013-04-03 | 421.08 |
| 2013-04-02 | 422.09 |
| 2013-03-28 | 411.95 |
| 2013-03-27 | 404.86 |
| 2013-03-26 | 403.84 |
| 2013-03-25 | 403.84 |
| 2013-03-22 | 405.87 |
| 2013-03-21 | 396.75 |
| 2013-03-20 | 398.77 |
| 2013-03-19 | 401.82 |
| 2013-03-18 | 400.80 |
| 2013-03-15 | 400.80 |
| 2013-03-14 | 395.73 |
| 2013-03-13 | 396.75 |
| 2013-03-12 | 397.76 |
| 2013-03-11 | 398.77 |
| 2013-03-08 | 408.91 |
| 2013-03-07 | 416.01 |
| 2013-03-06 | 413.98 |
| 2013-03-05 | 400.80 |
| 2013-03-04 | 398.77 |
| 2013-03-01 | 398.77 |
| 2013-02-28 | 389.65 |
| 2013-02-27 | 381.54 |
| 2013-02-26 | 386.61 |
| 2013-02-25 | 396.75 |
| 2013-02-22 | 399.79 |
| 2013-02-21 | 394.72 |
| 2013-02-20 | 392.69 |
| 2013-02-19 | 388.64 |
| 2013-02-18 | 399.79 |
| 2013-02-15 | 399.79 |
| 2013-02-14 | 403.84 |
| 2013-02-08 | 409.93 |
| 2013-02-07 | 400.80 |
| 2013-02-06 | 404.86 |
| 2013-02-05 | 399.79 |
| 2013-02-04 | 407.90 |
| 2013-02-01 | 412.97 |
| 2013-01-31 | 430.20 |
| 2013-01-30 | 427.16 |
| 2013-01-29 | 427.16 |
| 2013-01-28 | 418.04 |
| 2013-01-25 | 414.99 |
| 2013-01-24 | 411.95 |
| 2013-01-23 | 435.27 |
| 2013-01-22 | 437.30 |
| 2013-01-21 | 434.26 |
| 2013-01-18 | 441.35 |
| 2013-01-17 | 444.39 |
| 2013-01-16 | 437.30 |
| 2013-01-15 | 440.34 |
| 2013-01-14 | 447.43 |
| 2013-01-11 | 456.56 |
| 2013-01-10 | 460.61 |
| 2013-01-09 | 485.96 |
| 2013-01-08 | 461.63 |
| 2013-01-07 | 456.56 |
| 2013-01-04 | 447.43 |
| 2013-01-03 | 427.16 |
| 2013-01-02 | 432.23 |
| 2012-12-31 | 432.23 |
| 2012-12-28 | 419.05 |
| 2012-12-27 | 413.98 |
| 2012-12-24 | 421.08 |
| 2012-12-21 | 416.01 |
| 2012-12-20 | 413.98 |
| 2012-12-19 | 414.99 |
| 2012-12-18 | 414.99 |
| 2012-12-17 | 410.94 |
| 2012-12-14 | 406.88 |
| 2012-12-13 | 404.86 |
| 2012-12-12 | 416.01 |
| 2012-12-11 | 416.01 |
| 2012-12-10 | 417.02 |
| 2012-12-07 | 423.10 |
| 2012-12-06 | 412.97 |
| 2012-12-05 | 406.88 |
| 2012-12-04 | 419.05 |
| 2012-12-03 | 419.05 |
| 2012-11-30 | 419.05 |
| 2012-11-29 | 386.61 |
| 2012-11-28 | 369.37 |
| 2012-11-27 | 369.37 |
| 2012-11-26 | 367.35 |
| 2012-11-23 | 362.28 |
| 2012-11-22 | 369.37 |
| 2012-11-21 | 367.35 |
| 2012-11-20 | 368.36 |
| 2012-11-19 | 363.29 |
| 2012-11-16 | 363.29 |
| 2012-11-15 | 359.24 |
| 2012-11-14 | 360.25 |
| 2012-11-13 | 360.25 |
| 2012-11-12 | 354.17 |
| 2012-11-09 | 358.22 |
| 2012-11-08 | 358.22 |
| 2012-11-07 | 358.22 |
| 2012-11-06 | 359.24 |
| 2012-11-05 | 360.25 |
| 2012-11-02 | 356.20 |
| 2012-11-01 | 355.18 |
| 2012-10-31 | 355.18 |
| 2012-10-30 | 339.98 |
| 2012-10-29 | 340.99 |
| 2012-10-26 | 338.96 |
| 2012-10-25 | 338.96 |
| 2012-10-24 | 339.98 |
| 2012-10-22 | 339.98 |
| 2012-10-19 | 339.98 |
| 2012-10-18 | 340.99 |
| 2012-10-17 | 336.93 |
| 2012-10-16 | 333.89 |
| 2012-10-15 | 337.95 |
| 2012-10-12 | 335.92 |
| 2012-10-11 | 325.78 |
| 2012-10-10 | 330.85 |
| 2012-10-09 | 330.85 |
| 2012-10-08 | 338.96 |
| 2012-10-05 | 338.96 |
| 2012-10-04 | 338.96 |
| 2012-10-03 | 350.11 |
| 2012-09-28 | 348.09 |
| 2012-09-27 | 331.87 |
| 2012-09-26 | 336.93 |
| 2012-09-25 | 338.96 |
| 2012-09-24 | 335.92 |
| 2012-09-21 | 335.92 |
| 2012-09-20 | 327.81 |
| 2012-09-19 | 325.78 |
| 2012-09-18 | 318.69 |
| 2012-09-17 | 320.71 |
| 2012-09-14 | 323.75 |
| 2012-09-13 | 324.77 |
| 2012-09-12 | 323.75 |
| 2012-09-11 | 318.69 |
| 2012-09-10 | 317.67 |
| 2012-09-07 | 313.62 |
| 2012-09-06 | 306.52 |
| 2012-09-05 | 302.47 |
| 2012-09-04 | 294.36 |
| 2012-09-03 | 294.36 |
| 2012-08-31 | 310.58 |
| 2012-08-30 | 295.37 |
| 2012-08-29 | 293.34 |
| 2012-08-28 | 293.34 |
| 2012-08-27 | 293.34 |
| 2012-08-24 | 295.37 |
| 2012-08-23 | 295.37 |
| 2012-08-22 | 295.37 |
| 2012-08-21 | 299.42 |
| 2012-08-20 | 298.41 |
| 2012-08-17 | 298.41 |
| 2012-08-16 | 300.44 |
| 2012-08-15 | 300.44 |
| 2012-08-14 | 300.44 |
| 2012-08-13 | 300.44 |
| 2012-08-10 | 300.44 |
| 2012-08-09 | 301.45 |
| 2012-08-08 | 301.45 |
| 2012-08-07 | 302.47 |
| 2012-08-06 | 303.48 |
| 2012-08-03 | 305.51 |
| 2012-08-02 | 299.42 |
| 2012-08-01 | 302.47 |
| 2012-07-31 | 305.51 |
| 2012-07-30 | 298.41 |
| 2012-07-27 | 299.42 |
| 2012-07-26 | 299.42 |
| 2012-07-25 | 299.42 |
| 2012-07-24 | 300.44 |
| 2012-07-23 | 303.48 |
| 2012-07-20 | 303.48 |
| 2012-07-19 | 303.48 |
| 2012-07-18 | 304.49 |
| 2012-07-17 | 304.49 |
| 2012-07-16 | 304.49 |
| 2012-07-13 | 306.52 |
| 2012-07-12 | 306.52 |
| 2012-07-11 | 307.53 |
| 2012-07-10 | 311.59 |
| 2012-07-09 | 314.63 |
| 2012-07-06 | 317.67 |
| 2012-07-05 | 328.82 |
| 2012-07-04 | 319.70 |
| 2012-07-03 | 318.69 |
| 2012-06-29 | 333.89 |
| 2012-06-28 | 312.60 |
| 2012-06-27 | 310.58 |
| 2012-06-26 | 301.45 |
| 2012-06-25 | 275.09 |
| 2012-06-22 | 275.09 |
| 2012-06-21 | 270.03 |
| 2012-06-20 | 275.09 |
| 2012-06-19 | 275.09 |
| 2012-06-18 | 275.09 |
| 2012-06-15 | 275.09 |
| 2012-06-14 | 273.07 |
| 2012-06-13 | 275.09 |
| 2012-06-12 | 274.08 |
| 2012-06-11 | 274.08 |
| 2012-06-08 | 275.09 |
| 2012-06-07 | 271.04 |
| 2012-06-06 | 271.04 |
| 2012-06-05 | 264.96 |
| 2012-06-04 | 264.96 |
| 2012-06-01 | 264.96 |
| 2012-05-31 | 274.08 |
| 2012-05-30 | 253.80 |
| 2012-05-29 | 254.82 |
| 2012-05-28 | 256.85 |
| 2012-05-25 | 256.85 |
| 2012-05-24 | 256.85 |
| 2012-05-23 | 256.85 |
| 2012-05-22 | 256.85 |
| 2012-05-21 | 256.85 |
| 2012-05-18 | 250.83 |
| 2012-05-17 | 256.85 |
| 2012-05-16 | 258.85 |
| 2012-05-15 | 261.86 |
| 2012-05-14 | 261.86 |
| 2012-05-11 | 266.87 |
| 2012-05-10 | 265.87 |
| 2012-05-09 | 277.90 |
| 2012-05-08 | 278.90 |
| 2012-05-07 | 279.90 |
| 2012-05-04 | 268.87 |
| 2012-05-03 | 268.87 |
| 2012-05-02 | 269.88 |
| 2012-04-30 | 269.88 |
| 2012-04-27 | 269.88 |
| 2012-04-26 | 269.88 |
| 2012-04-25 | 270.88 |
| 2012-04-24 | 270.88 |
| 2012-04-23 | 270.88 |
| 2012-04-20 | 270.88 |
| 2012-04-19 | 270.88 |
| 2012-04-18 | 269.88 |
| 2012-04-17 | 265.87 |
| 2012-04-16 | 263.86 |
| 2012-04-13 | 272.88 |
| 2012-04-12 | 272.88 |
| 2012-04-11 | 272.88 |
| 2012-04-10 | 272.88 |
| 2012-04-05 | 274.89 |
| 2012-04-03 | 276.89 |
| 2012-04-02 | 278.90 |
| 2012-03-30 | 279.90 |
| 2012-03-29 | 274.89 |
| 2012-03-28 | 278.90 |
| 2012-03-27 | 284.91 |
| 2012-03-26 | 284.91 |
| 2012-03-23 | 284.91 |
| 2012-03-22 | 284.91 |
| 2012-03-21 | 276.89 |
| 2012-03-20 | 276.89 |
| 2012-03-19 | 280.90 |
| 2012-03-16 | 281.91 |
| 2012-03-15 | 281.91 |
| 2012-03-14 | 292.93 |
| 2012-03-13 | 280.90 |
| 2012-03-12 | 284.91 |
| 2012-03-09 | 284.91 |
| 2012-03-08 | 283.91 |
| 2012-03-07 | 276.89 |
| 2012-03-06 | 276.89 |
| 2012-03-05 | 284.91 |
| 2012-03-02 | 283.91 |
| 2012-03-01 | 290.93 |
| 2012-02-29 | 295.94 |
| 2012-02-28 | 293.93 |
| 2012-02-27 | 288.92 |
| 2012-02-24 | 295.94 |
| 2012-02-23 | 295.94 |
| 2012-02-22 | 295.94 |
| 2012-02-21 | 281.91 |
| 2012-02-20 | 295.94 |
| 2012-02-17 | 295.94 |
| 2012-02-16 | 299.95 |
| 2012-02-15 | 298.95 |
| 2012-02-14 | 298.95 |
| 2012-02-13 | 298.95 |
| 2012-02-10 | 298.95 |
| 2012-02-09 | 299.95 |
| 2012-02-08 | 300.95 |
| 2012-02-07 | 276.89 |
| 2012-02-06 | 276.89 |
| 2012-02-03 | 289.92 |
| 2012-02-02 | 289.92 |
| 2012-02-01 | 289.92 |
| 2012-01-31 | 296.94 |
| 2012-01-30 | 288.92 |
| 2012-01-27 | 295.94 |
| 2012-01-26 | 276.89 |
| 2012-01-20 | 275.89 |
| 2012-01-19 | 280.90 |
| 2012-01-18 | 274.89 |
| 2012-01-17 | 274.89 |
| 2012-01-16 | 274.89 |
| 2012-01-13 | 274.89 |
| 2012-01-12 | 276.89 |
| 2012-01-11 | 274.89 |
| 2012-01-10 | 285.92 |
| 2012-01-09 | 285.92 |
| 2012-01-06 | 275.89 |
| 2012-01-05 | 278.90 |
| 2012-01-04 | 289.92 |
| 2012-01-03 | 288.92 |
| 2011-12-30 | 297.94 |
| 2011-12-29 | 297.94 |
| 2011-12-28 | 297.94 |
| 2011-12-23 | 298.95 |
| 2011-12-22 | 297.94 |
| 2011-12-21 | 299.95 |
| 2011-12-20 | 297.94 |
| 2011-12-19 | 295.94 |
| 2011-12-16 | 298.95 |
| 2011-12-15 | 300.95 |
| 2011-12-14 | 300.95 |
| 2011-12-13 | 298.95 |
| 2011-12-12 | 298.95 |
| 2011-12-09 | 295.94 |
| 2011-12-08 | 298.95 |
| 2011-12-07 | 291.93 |
| 2011-12-06 | 295.94 |
| 2011-12-05 | 288.92 |
| 2011-12-02 | 301.95 |
| 2011-12-01 | 312.98 |
| 2011-11-30 | 305.96 |
| 2011-11-29 | 295.94 |
| 2011-11-28 | 306.97 |
| 2011-11-25 | 310.97 |
| 2011-11-24 | 316.99 |
| 2011-11-23 | 300.95 |
| 2011-11-22 | 312.98 |
| 2011-11-21 | 333.03 |
| 2011-11-18 | 333.03 |
| 2011-11-17 | 337.04 |
| 2011-11-16 | 339.04 |
| 2011-11-15 | 320.00 |
| 2011-11-14 | 320.00 |
| 2011-11-11 | 320.00 |
| 2011-11-10 | 320.00 |
| 2011-11-09 | 326.01 |
| 2011-11-08 | 325.01 |
| 2011-11-07 | 325.01 |
| 2011-11-04 | 316.99 |
| 2011-11-03 | 316.99 |
| 2011-11-02 | 310.97 |
| 2011-11-01 | 310.97 |
| 2011-10-31 | 315.99 |
| 2011-10-28 | 315.99 |
| 2011-10-27 | 314.98 |
| 2011-10-26 | 295.94 |
| 2011-10-25 | 295.94 |
| 2011-10-24 | 295.94 |
| 2011-10-21 | 292.93 |
| 2011-10-20 | 289.92 |
| 2011-10-19 | 297.94 |
| 2011-10-18 | 305.96 |
| 2011-10-17 | 315.99 |
| 2011-10-14 | 315.99 |
| 2011-10-13 | 318.99 |
| 2011-10-12 | 301.95 |
| 2011-10-11 | 300.95 |
| 2011-10-10 | 304.96 |
| 2011-10-07 | 280.90 |
| 2011-10-06 | 280.90 |
| 2011-10-04 | 245.82 |
| 2011-10-03 | 260.86 |
| 2011-09-30 | 303.96 |
| 2011-09-28 | 308.97 |
| 2011-09-27 | 277.90 |
| 2011-09-26 | 277.90 |
| 2011-09-23 | 310.97 |
| 2011-09-22 | 300.95 |
| 2011-09-21 | 310.97 |
| 2011-09-20 | 310.97 |
| 2011-09-19 | 310.97 |
| 2011-09-16 | 316.99 |
| 2011-09-15 | 328.02 |
| 2011-09-14 | 328.02 |
| 2011-09-12 | 328.02 |
| 2011-09-09 | 328.02 |
| 2011-09-08 | 328.02 |
| 2011-09-07 | 328.02 |
| 2011-09-06 | 328.02 |
| 2011-09-05 | 325.01 |
| 2011-09-02 | 335.03 |
| 2011-09-01 | 331.02 |
| 2011-08-31 | 335.03 |
| 2011-08-30 | 339.04 |
| 2011-08-29 | 307.97 |
| 2011-08-26 | 307.97 |
| 2011-08-25 | 311.98 |
| 2011-08-24 | 328.02 |
| 2011-08-23 | 336.03 |
| 2011-08-22 | 322.00 |
| 2011-08-19 | 351.07 |
| 2011-08-18 | 356.08 |
| 2011-08-17 | 356.08 |
| 2011-08-16 | 353.07 |
| 2011-08-15 | 339.04 |
| 2011-08-12 | 346.06 |
| 2011-08-11 | 346.06 |
| 2011-08-10 | 346.06 |
| 2011-08-09 | 344.05 |
| 2011-08-08 | 350.07 |
| 2011-08-05 | 361.09 |
| 2011-08-04 | 355.08 |
| 2011-08-03 | 370.11 |
| 2011-08-02 | 371.12 |
| 2011-08-01 | 369.11 |
| 2011-07-29 | 371.12 |
| 2011-07-28 | 366.11 |
| 2011-07-27 | 370.11 |
| 2011-07-26 | 371.12 |
| 2011-07-25 | 361.09 |
| 2011-07-22 | 361.09 |
| 2011-07-21 | 361.09 |
| 2011-07-20 | 368.11 |
| 2011-07-19 | 361.09 |
| 2011-07-18 | 366.11 |
| 2011-07-15 | 366.11 |
| 2011-07-14 | 364.10 |
| 2011-07-13 | 371.12 |
| 2011-07-12 | 371.12 |
| 2011-07-11 | 376.13 |
| 2011-07-08 | 376.13 |
| 2011-07-07 | 382.14 |
| 2011-07-06 | 382.14 |
| 2011-07-05 | 391.16 |
| 2011-07-04 | 397.18 |
| 2011-06-30 | 392.17 |
| 2011-06-29 | 365.10 |
| 2011-06-28 | 355.08 |
| 2011-06-27 | 363.10 |
| 2011-06-24 | 366.11 |
| 2011-06-23 | 364.10 |
| 2011-06-22 | 358.09 |
| 2011-06-21 | 359.09 |
| 2011-06-20 | 351.07 |
| 2011-06-17 | 331.02 |
| 2011-06-16 | 379.14 |
| 2011-06-15 | 382.14 |
| 2011-06-14 | 393.17 |
| 2011-06-13 | 393.17 |
| 2011-06-10 | 392.17 |
| 2011-06-09 | 393.17 |
| 2011-06-08 | 399.18 |
| 2011-06-07 | 411.21 |
| 2011-06-03 | 416.22 |
| 2011-06-02 | 401.19 |
| 2011-06-01 | 410.21 |
| 2011-05-31 | 418.23 |
| 2011-05-30 | 400.19 |
| 2011-05-27 | 399.18 |
| 2011-05-26 | 387.16 |
| 2011-05-25 | 386.15 |
| 2011-05-24 | 387.16 |
| 2011-05-23 | 391.16 |
| 2011-05-20 | 406.20 |
| 2011-05-19 | 406.20 |
| 2011-05-18 | 400.19 |
| 2011-05-17 | 396.18 |
| 2011-05-16 | 387.16 |
| 2011-05-13 | 386.15 |
| 2011-05-12 | 386.15 |
| 2011-05-11 | 386.15 |
| 2011-05-09 | 387.14 |
| 2011-05-06 | 393.03 |
| 2011-05-05 | 392.05 |
| 2011-05-04 | 388.12 |
| 2011-05-03 | 395.97 |
| 2011-04-29 | 408.74 |
| 2011-04-28 | 409.72 |
| 2011-04-27 | 389.10 |
| 2011-04-26 | 387.14 |
| 2011-04-21 | 392.05 |
| 2011-04-20 | 394.01 |
| 2011-04-19 | 387.14 |
| 2011-04-18 | 391.06 |
| 2011-04-15 | 372.40 |
| 2011-04-14 | 372.40 |
| 2011-04-13 | 373.39 |
| 2011-04-12 | 371.42 |
| 2011-04-11 | 373.39 |
| 2011-04-08 | 372.40 |
| 2011-04-07 | 375.35 |
| 2011-04-06 | 380.26 |
| 2011-04-04 | 371.42 |
| 2011-04-01 | 367.49 |
| 2011-03-31 | 371.42 |
| 2011-03-30 | 371.42 |
| 2011-03-29 | 370.44 |
| 2011-03-28 | 370.44 |
| 2011-03-25 | 346.87 |
| 2011-03-24 | 363.56 |
| 2011-03-23 | 376.33 |
| 2011-03-22 | 336.06 |
| 2011-03-21 | 335.08 |
| 2011-03-18 | 324.28 |
| 2011-03-17 | 346.87 |
| 2011-03-16 | 361.60 |
| 2011-03-15 | 381.24 |
| 2011-03-14 | 391.06 |
| 2011-03-11 | 391.06 |
| 2011-03-10 | 388.12 |
| 2011-03-09 | 394.01 |
| 2011-03-08 | 398.92 |
| 2011-03-07 | 400.88 |
| 2011-03-04 | 401.87 |
| 2011-03-03 | 402.85 |
| 2011-03-02 | 397.94 |
| 2011-03-01 | 402.85 |
| 2011-02-28 | 420.53 |
| 2011-02-25 | 400.88 |
| 2011-02-24 | 391.06 |
| 2011-02-23 | 391.06 |
| 2011-02-22 | 397.94 |
| 2011-02-21 | 399.90 |
| 2011-02-18 | 400.88 |
| 2011-02-17 | 399.90 |
| 2011-02-16 | 401.87 |
| 2011-02-15 | 401.87 |
| 2011-02-14 | 420.53 |
| 2011-02-11 | 400.88 |
| 2011-02-10 | 400.88 |
| 2011-02-09 | 402.85 |
| 2011-02-08 | 408.74 |
| 2011-02-07 | 416.60 |
| 2011-02-02 | 429.37 |
| 2011-02-01 | 420.53 |
| 2011-01-31 | 429.37 |
| 2011-01-28 | 428.38 |
| 2011-01-27 | 430.35 |
| 2011-01-26 | 445.08 |
| 2011-01-25 | 429.37 |
| 2011-01-24 | 440.17 |
| 2011-01-21 | 436.24 |
| 2011-01-20 | 436.24 |
| 2011-01-19 | 447.04 |
| 2011-01-18 | 460.79 |
| 2011-01-17 | 457.85 |
| 2011-01-14 | 475.53 |
| 2011-01-13 | 484.37 |
| 2011-01-12 | 485.35 |
| 2011-01-11 | 486.33 |
| 2011-01-10 | 483.38 |
| 2011-01-07 | 484.37 |
| 2011-01-06 | 480.44 |
| 2011-01-05 | 481.42 |
| 2011-01-04 | 491.24 |
| 2011-01-03 | 490.26 |
| 2010-12-31 | 499.10 |
| 2010-12-30 | 473.56 |
| 2010-12-29 | 475.53 |
| 2010-12-28 | 479.46 |
| 2010-12-24 | 477.49 |
| 2010-12-23 | 477.49 |
| 2010-12-22 | 472.58 |
| 2010-12-21 | 466.69 |
| 2010-12-20 | 459.81 |
| 2010-12-17 | 454.90 |
| 2010-12-16 | 418.56 |
| 2010-12-15 | 417.58 |
| 2010-12-14 | 418.56 |
| 2010-12-13 | 405.80 |
| 2010-12-10 | 416.60 |
| 2010-12-09 | 404.81 |
| 2010-12-08 | 391.06 |
| 2010-12-07 | 392.05 |
| 2010-12-06 | 394.01 |
| 2010-12-03 | 395.97 |
| 2010-12-02 | 405.80 |
| 2010-12-01 | 394.01 |
| 2010-11-30 | 415.62 |
| 2010-11-29 | 458.83 |
| 2010-11-26 | 463.74 |
| 2010-11-25 | 454.90 |
| 2010-11-24 | 454.90 |
| 2010-11-23 | 467.67 |
| 2010-11-22 | 470.62 |
| 2010-11-19 | 467.67 |
| 2010-11-18 | 463.74 |
| 2010-11-17 | 455.88 |
| 2010-11-16 | 467.67 |
| 2010-11-15 | 480.44 |
| 2010-11-12 | 471.60 |
| 2010-11-11 | 474.54 |
| 2010-11-10 | 486.33 |
| 2010-11-09 | 510.88 |
| 2010-11-08 | 478.47 |
| 2010-11-05 | 491.24 |
| 2010-11-04 | 475.53 |
| 2010-11-03 | 482.40 |
| 2010-11-02 | 483.38 |
| 2010-11-01 | 488.29 |
| 2010-10-29 | 488.29 |
| 2010-10-28 | 459.81 |
| 2010-10-27 | 455.88 |
| 2010-10-26 | 464.72 |
| 2010-10-25 | 471.60 |
| 2010-10-22 | 478.47 |
| 2010-10-21 | 479.46 |
| 2010-10-20 | 489.28 |
| 2010-10-19 | 491.24 |
| 2010-10-18 | 470.62 |
| 2010-10-15 | 492.22 |
| 2010-10-14 | 505.97 |
| 2010-10-13 | 440.17 |
| 2010-10-12 | 428.38 |
| 2010-10-11 | 427.40 |
| 2010-10-08 | 430.35 |
| 2010-10-07 | 422.49 |
| 2010-10-06 | 416.60 |
| 2010-10-05 | 417.58 |
| 2010-10-04 | 420.53 |
| 2010-09-30 | 416.60 |
| 2010-09-29 | 415.62 |
| 2010-09-28 | 415.62 |
| 2010-09-27 | 415.62 |
| 2010-09-24 | 417.58 |
| 2010-09-22 | 417.58 |
| 2010-09-21 | 415.62 |
| 2010-09-20 | 416.60 |
| 2010-09-17 | 413.65 |
| 2010-09-16 | 412.67 |
| 2010-09-15 | 412.67 |
| 2010-09-14 | 412.67 |
| 2010-09-13 | 415.62 |
| 2010-09-10 | 415.62 |
| 2010-09-09 | 415.62 |
| 2010-09-08 | 415.62 |
| 2010-09-07 | 414.63 |
| 2010-09-06 | 410.71 |
| 2010-09-03 | 405.80 |
| 2010-09-02 | 411.69 |
| 2010-09-01 | 410.71 |
| 2010-08-31 | 414.63 |
| 2010-08-30 | 402.85 |
| 2010-08-27 | 393.03 |
| 2010-08-26 | 396.96 |
| 2010-08-25 | 392.05 |
| 2010-08-24 | 395.97 |
| 2010-08-23 | 385.17 |
| 2010-08-20 | 394.01 |
| 2010-08-19 | 394.01 |
| 2010-08-18 | 384.19 |
| 2010-08-17 | 388.12 |
| 2010-08-16 | 395.97 |
| 2010-08-13 | 395.97 |
| 2010-08-12 | 392.05 |
| 2010-08-11 | 393.03 |
| 2010-08-10 | 393.03 |
| 2010-08-09 | 409.72 |
| 2010-08-06 | 400.88 |
| 2010-08-05 | 396.96 |
| 2010-08-04 | 396.96 |
| 2010-08-03 | 396.96 |
| 2010-08-02 | 395.97 |
| 2010-07-30 | 397.94 |
| 2010-07-29 | 400.88 |
| 2010-07-28 | 399.90 |
| 2010-07-27 | 391.06 |
| 2010-07-26 | 391.06 |
| 2010-07-23 | 391.06 |
| 2010-07-22 | 383.21 |
| 2010-07-21 | 382.22 |
| 2010-07-20 | 383.21 |
| 2010-07-19 | 383.21 |
| 2010-07-16 | 389.10 |
| 2010-07-15 | 390.08 |
| 2010-07-14 | 386.15 |
| 2010-07-13 | 386.15 |
| 2010-07-12 | 381.24 |
| 2010-07-09 | 387.14 |
| 2010-07-08 | 386.15 |
| 2010-07-07 | 386.15 |
| 2010-07-06 | 398.92 |
| 2010-07-05 | 390.08 |
| 2010-07-02 | 390.08 |
| 2010-06-30 | 391.06 |
| 2010-06-29 | 391.06 |
| 2010-06-28 | 391.06 |
| 2010-06-25 | 386.15 |
| 2010-06-24 | 381.24 |
| 2010-06-23 | 391.06 |
| 2010-06-22 | 391.06 |
| 2010-06-21 | 377.31 |
| 2010-06-18 | 368.47 |
| 2010-06-17 | 369.46 |
| 2010-06-15 | 371.42 |
| 2010-06-14 | 375.35 |
| 2010-06-11 | 360.62 |
| 2010-06-10 | 354.72 |
| 2010-06-09 | 360.62 |
| 2010-06-08 | 349.81 |
| 2010-06-07 | 361.60 |
| 2010-06-04 | 374.37 |
| 2010-06-03 | 374.37 |
| 2010-06-02 | 367.49 |
| 2010-06-01 | 381.24 |
| 2010-05-31 | 391.06 |
| 2010-05-28 | 390.08 |
| 2010-05-27 | 357.67 |
| 2010-05-26 | 356.69 |
| 2010-05-25 | 358.65 |
| 2010-05-24 | 367.49 |
| 2010-05-20 | 361.60 |
| 2010-05-19 | 365.53 |
| 2010-05-18 | 371.42 |
| 2010-05-17 | 366.51 |
| 2010-05-14 | 366.51 |
| 2010-05-13 | 376.33 |
| 2010-05-12 | 354.72 |
| 2010-05-11 | 359.56 |
| 2010-05-10 | 374.07 |
| 2010-05-07 | 371.17 |
| 2010-05-06 | 373.11 |
| 2010-05-05 | 383.75 |
| 2010-05-04 | 387.62 |
| 2010-05-03 | 398.26 |
| 2010-04-30 | 400.20 |
| 2010-04-29 | 400.20 |
| 2010-04-28 | 399.23 |
| 2010-04-27 | 403.10 |
| 2010-04-26 | 412.77 |
| 2010-04-23 | 393.42 |
| 2010-04-22 | 393.42 |
| 2010-04-21 | 393.42 |
| 2010-04-20 | 393.42 |
| 2010-04-19 | 393.42 |
| 2010-04-16 | 393.42 |
| 2010-04-15 | 401.16 |
| 2010-04-14 | 401.16 |
| 2010-04-13 | 400.20 |
| 2010-04-12 | 401.16 |
| 2010-04-09 | 412.77 |
| 2010-04-08 | 417.61 |
| 2010-04-07 | 400.20 |
| 2010-04-01 | 382.78 |
| 2010-03-31 | 374.07 |
| 2010-03-30 | 376.01 |
| 2010-03-29 | 375.04 |
| 2010-03-26 | 359.56 |
| 2010-03-25 | 359.56 |
| 2010-03-24 | 359.56 |
| 2010-03-23 | 361.50 |
| 2010-03-22 | 362.46 |
| 2010-03-19 | 354.72 |
| 2010-03-18 | 363.43 |
| 2010-03-17 | 362.46 |
| 2010-03-16 | 358.59 |
| 2010-03-15 | 365.37 |
| 2010-03-12 | 372.14 |
| 2010-03-11 | 374.07 |
| 2010-03-10 | 376.01 |
| 2010-03-09 | 370.20 |
| 2010-03-08 | 382.78 |
| 2010-03-05 | 383.75 |
| 2010-03-04 | 375.04 |
| 2010-03-03 | 374.07 |
| 2010-03-02 | 374.07 |
| 2010-03-01 | 371.17 |
| 2010-02-26 | 377.94 |
| 2010-02-25 | 363.43 |
| 2010-02-24 | 363.43 |
| 2010-02-23 | 363.43 |
| 2010-02-22 | 363.43 |
| 2010-02-19 | 353.76 |
| 2010-02-18 | 353.76 |
| 2010-02-17 | 346.02 |
| 2010-02-12 | 346.02 |
| 2010-02-11 | 345.05 |
| 2010-02-10 | 353.76 |
| 2010-02-09 | 354.72 |
| 2010-02-08 | 352.79 |
| 2010-02-05 | 352.79 |
| 2010-02-04 | 349.89 |
| 2010-02-03 | 355.69 |
| 2010-02-02 | 353.76 |
| 2010-02-01 | 368.27 |
| 2010-01-29 | 371.17 |
| 2010-01-28 | 371.17 |
| 2010-01-27 | 353.76 |
| 2010-01-26 | 359.56 |
| 2010-01-25 | 359.56 |
| 2010-01-22 | 348.92 |
| 2010-01-21 | 348.92 |
| 2010-01-20 | 353.76 |
| 2010-01-19 | 357.63 |
| 2010-01-18 | 355.69 |
| 2010-01-15 | 354.72 |
| 2010-01-14 | 362.46 |
| 2010-01-13 | 376.98 |
| 2010-01-12 | 376.98 |
| 2010-01-11 | 383.75 |
| 2010-01-08 | 383.75 |
| 2010-01-07 | 378.91 |
| 2010-01-06 | 382.78 |
| 2010-01-05 | 374.07 |
| 2010-01-04 | 356.66 |
| 2009-12-31 | 385.68 |
| 2009-12-30 | 383.75 |
| 2009-12-29 | 383.75 |
| 2009-12-28 | 383.75 |
| 2009-12-24 | 383.75 |
| 2009-12-23 | 392.46 |
| 2009-12-22 | 393.42 |
| 2009-12-21 | 363.43 |
| 2009-12-18 | 353.76 |
| 2009-12-17 | 361.50 |
| 2009-12-16 | 357.63 |
| 2009-12-15 | 364.40 |
| 2009-12-14 | 354.72 |
| 2009-12-11 | 354.72 |
| 2009-12-10 | 362.46 |
| 2009-12-09 | 359.56 |
| 2009-12-08 | 360.53 |
| 2009-12-07 | 364.40 |
| 2009-12-04 | 360.53 |
| 2009-12-03 | 356.66 |
| 2009-12-02 | 353.76 |
| 2009-12-01 | 357.63 |
| 2009-11-30 | 364.40 |
| 2009-11-27 | 353.76 |
| 2009-11-26 | 354.72 |
| 2009-11-25 | 353.76 |
| 2009-11-24 | 351.82 |
| 2009-11-23 | 354.72 |
| 2009-11-20 | 353.76 |
| 2009-11-19 | 346.98 |
| 2009-11-18 | 349.89 |
| 2009-11-17 | 349.89 |
| 2009-11-16 | 354.72 |
| 2009-11-13 | 349.89 |
| 2009-11-12 | 351.82 |
| 2009-11-11 | 349.89 |
| 2009-11-10 | 346.02 |
| 2009-11-09 | 353.76 |
| 2009-11-06 | 352.79 |
| 2009-11-05 | 351.82 |
| 2009-11-04 | 351.82 |
| 2009-11-03 | 354.72 |
| 2009-11-02 | 357.63 |
| 2009-10-30 | 367.30 |
| 2009-10-29 | 354.72 |
| 2009-10-28 | 374.07 |
| 2009-10-27 | 383.75 |
| 2009-10-23 | 393.42 |
| 2009-10-22 | 394.39 |
| 2009-10-21 | 390.52 |
| 2009-10-20 | 393.42 |
| 2009-10-19 | 383.75 |
| 2009-10-16 | 395.36 |
| 2009-10-15 | 374.07 |
| 2009-10-14 | 378.91 |
| 2009-10-13 | 349.89 |
| 2009-10-12 | 362.46 |
| 2009-10-09 | 364.40 |
| 2009-10-08 | 359.56 |
| 2009-10-07 | 347.95 |
| 2009-10-06 | 348.92 |
| 2009-10-05 | 335.37 |
| 2009-10-02 | 345.05 |
| 2009-09-30 | 354.72 |
| 2009-09-29 | 338.28 |
| 2009-09-28 | 333.44 |
| 2009-09-25 | 333.44 |
| 2009-09-24 | 332.47 |
| 2009-09-23 | 356.66 |
| 2009-09-22 | 339.24 |
| 2009-09-21 | 335.37 |
| 2009-09-18 | 327.63 |
| 2009-09-17 | 326.67 |
| 2009-09-16 | 326.67 |
| 2009-09-15 | 316.02 |
| 2009-09-14 | 316.02 |
| 2009-09-11 | 327.63 |
| 2009-09-10 | 315.06 |
| 2009-09-09 | 316.02 |
| 2009-09-08 | 316.02 |
| 2009-09-07 | 311.19 |
| 2009-09-04 | 324.73 |
| 2009-09-03 | 327.63 |
| 2009-09-02 | 306.35 |
| 2009-09-01 | 304.41 |
| 2009-08-31 | 308.28 |
| 2009-08-28 | 308.28 |
| 2009-08-27 | 312.15 |
| 2009-08-26 | 311.19 |
| 2009-08-25 | 311.19 |
| 2009-08-24 | 298.61 |
| 2009-08-21 | 298.61 |
| 2009-08-20 | 306.35 |
| 2009-08-19 | 303.45 |
| 2009-08-18 | 301.51 |
| 2009-08-17 | 303.45 |
| 2009-08-14 | 303.45 |
| 2009-08-13 | 309.25 |
| 2009-08-12 | 310.22 |
| 2009-08-11 | 317.96 |
| 2009-08-10 | 310.22 |
| 2009-08-07 | 305.38 |
| 2009-08-06 | 319.89 |
| 2009-08-05 | 326.67 |
| 2009-08-04 | 318.93 |
| 2009-08-03 | 330.54 |
| 2009-07-31 | 340.21 |
| 2009-07-30 | 322.80 |
| 2009-07-29 | 323.76 |
| 2009-07-28 | 344.08 |
| 2009-07-27 | 325.70 |
| 2009-07-24 | 315.06 |
| 2009-07-23 | 302.48 |
| 2009-07-22 | 298.61 |
| 2009-07-21 | 282.16 |
| 2009-07-20 | 286.03 |
| 2009-07-17 | 285.06 |
| 2009-07-16 | 281.19 |
| 2009-07-15 | 272.49 |
| 2009-07-14 | 260.88 |
| 2009-07-13 | 254.10 |
| 2009-07-10 | 257.01 |
| 2009-07-09 | 257.01 |
| 2009-07-08 | 263.78 |
| 2009-07-07 | 264.75 |
| 2009-07-06 | 277.32 |
| 2009-07-03 | 266.68 |
| 2009-07-02 | 265.71 |
| 2009-06-30 | 277.32 |
| 2009-06-29 | 284.10 |
| 2009-06-26 | 285.06 |
| 2009-06-25 | 277.32 |
| 2009-06-24 | 253.14 |
| 2009-06-23 | 243.46 |
| 2009-06-22 | 258.94 |
| 2009-06-19 | 251.20 |
| 2009-06-18 | 248.30 |
| 2009-06-17 | 283.13 |
| 2009-06-16 | 280.23 |
| 2009-06-15 | 300.54 |
| 2009-06-12 | 310.22 |
| 2009-06-11 | 311.19 |
| 2009-06-10 | 284.10 |
| 2009-06-09 | 282.16 |
| 2009-06-08 | 309.25 |
| 2009-06-05 | 297.64 |
| 2009-06-04 | 299.58 |
| 2009-06-03 | 301.51 |
| 2009-06-02 | 296.67 |
| 2009-06-01 | 314.09 |
| 2009-05-29 | 290.87 |
| 2009-05-27 | 305.38 |
| 2009-05-26 | 291.84 |
| 2009-05-25 | 291.84 |
| 2009-05-22 | 291.84 |
| 2009-05-21 | 291.84 |
| 2009-05-20 | 283.13 |
| 2009-05-19 | 268.62 |
| 2009-05-18 | 271.52 |
| 2009-05-15 | 238.62 |
| 2009-05-14 | 200.89 |
| 2009-05-13 | 203.77 |
| 2009-05-12 | 198.98 |
| 2009-05-11 | 195.14 |
| 2009-05-08 | 198.98 |
| 2009-05-07 | 184.60 |
| 2009-05-06 | 183.64 |
| 2009-05-05 | 175.98 |
| 2009-05-04 | 166.40 |
| 2009-04-30 | 142.44 |
| 2009-04-29 | 122.32 |
| 2009-04-28 | 112.73 |
| 2009-04-27 | 125.19 |
| 2009-04-24 | 139.56 |
| 2009-04-23 | 138.61 |
| 2009-04-22 | 141.48 |
| 2009-04-21 | 149.15 |
| 2009-04-20 | 150.10 |
| 2009-04-17 | 151.06 |
| 2009-04-16 | 149.15 |
| 2009-04-15 | 147.23 |
| 2009-04-14 | 145.31 |
| 2009-04-09 | 135.73 |
| 2009-04-08 | 125.19 |
| 2009-04-07 | 138.61 |
| 2009-04-06 | 154.90 |
| 2009-04-03 | 150.10 |
| 2009-04-02 | 125.19 |
| 2009-04-01 | 104.11 |
| 2009-03-31 | 98.36 |
| 2009-03-30 | 87.82 |
| 2009-03-27 | 94.53 |
| 2009-03-26 | 86.86 |
| 2009-03-25 | 76.32 |
| 2009-03-24 | 74.40 |
| 2009-03-23 | 74.40 |
| 2009-03-20 | 70.57 |
| 2009-03-19 | 71.53 |
| 2009-03-18 | 72.49 |
| 2009-03-17 | 70.57 |
| 2009-03-16 | 71.53 |
| 2009-03-13 | 70.57 |
| 2009-03-12 | 67.69 |
| 2009-03-11 | 67.69 |
| 2009-03-10 | 67.69 |
| 2009-03-09 | 60.99 |
| 2009-03-06 | 69.61 |
| 2009-03-05 | 73.44 |
| 2009-03-04 | 66.74 |
| 2009-03-03 | 54.28 |
| 2009-03-02 | 57.15 |
| 2009-02-27 | 66.74 |
| 2009-02-26 | 66.74 |
| 2009-02-25 | 65.78 |
| 2009-02-24 | 68.65 |
| 2009-02-23 | 72.49 |
| 2009-02-20 | 73.44 |
| 2009-02-19 | 77.28 |
| 2009-02-18 | 75.36 |
| 2009-02-17 | 73.44 |
| 2009-02-16 | 77.28 |
| 2009-02-13 | 79.19 |
| 2009-02-12 | 80.15 |
| 2009-02-11 | 81.11 |
| 2009-02-10 | 81.11 |
| 2009-02-09 | 81.11 |
| 2009-02-06 | 82.07 |
| 2009-02-05 | 76.32 |
| 2009-02-04 | 76.32 |
| 2009-02-03 | 76.32 |
| 2009-02-02 | 76.32 |
| 2009-01-30 | 83.99 |
| 2009-01-29 | 83.03 |
| 2009-01-23 | 78.24 |
| 2009-01-22 | 81.11 |
| 2009-01-21 | 72.49 |
| 2009-01-20 | 73.44 |
| 2009-01-19 | 78.24 |
| 2009-01-16 | 79.19 |
| 2009-01-15 | 77.28 |
| 2009-01-14 | 85.90 |
| 2009-01-13 | 85.90 |
| 2009-01-12 | 85.90 |
| 2009-01-09 | 96.44 |
| 2009-01-08 | 88.78 |
| 2009-01-07 | 99.32 |
| 2009-01-06 | 98.36 |
| 2009-01-05 | 97.40 |
| 2009-01-02 | 84.94 |
| 2008-12-31 | 77.28 |
| 2008-12-30 | 86.86 |
| 2008-12-29 | 83.03 |
| 2008-12-24 | 67.69 |
| 2008-12-23 | 65.78 |
| 2008-12-22 | 82.07 |
| 2008-12-19 | 91.65 |
| 2008-12-18 | 81.11 |
| 2008-12-17 | 73.44 |
| 2008-12-16 | 71.53 |
| 2008-12-15 | 68.65 |
| 2008-12-12 | 70.57 |
| 2008-12-11 | 83.03 |
| 2008-12-10 | 86.86 |
| 2008-12-09 | 78.24 |
| 2008-12-08 | 78.24 |
| 2008-12-05 | 73.44 |
| 2008-12-04 | 58.11 |
| 2008-12-03 | 52.36 |
| 2008-12-02 | 43.74 |
| 2008-12-01 | 51.40 |
| 2008-11-28 | 58.11 |
| 2008-11-27 | 61.95 |
| 2008-11-26 | 65.78 |
| 2008-11-25 | 70.57 |
| 2008-11-24 | 62.90 |
| 2008-11-21 | 53.32 |
| 2008-11-20 | 50.45 |
| 2008-11-19 | 51.40 |
| 2008-11-18 | 48.53 |
| 2008-11-17 | 51.40 |
| 2008-11-14 | 60.03 |
| 2008-11-13 | 58.11 |
| 2008-11-12 | 70.57 |
| 2008-11-11 | 85.90 |
| 2008-11-10 | 106.03 |
| 2008-11-07 | 100.28 |
| 2008-11-06 | 106.03 |
| 2008-11-05 | 110.82 |
| 2008-11-04 | 83.99 |
| 2008-11-03 | 86.86 |
| 2008-10-31 | 101.23 |
| 2008-10-30 | 102.19 |
| 2008-10-29 | 77.28 |
| 2008-10-28 | 91.65 |
| 2008-10-27 | 91.65 |
| 2008-10-24 | 120.40 |
| 2008-10-23 | 110.82 |
| 2008-10-22 | 108.90 |
| 2008-10-21 | 106.98 |
| 2008-10-20 | 120.40 |
| 2008-10-17 | 125.19 |
| 2008-10-16 | 125.19 |
| 2008-10-15 | 128.06 |
| 2008-10-14 | 125.19 |
| 2008-10-13 | 109.86 |
| 2008-10-10 | 134.77 |
| 2008-10-09 | 141.48 |
| 2008-10-08 | 141.48 |
| 2008-10-06 | 153.94 |
| 2008-10-03 | 168.31 |
| 2008-10-02 | 175.02 |
| 2008-09-30 | 175.02 |
| 2008-09-29 | 162.56 |
| 2008-09-26 | 162.56 |
| 2008-09-25 | 177.89 |
| 2008-09-24 | 177.89 |
| 2008-09-23 | 177.89 |
| 2008-09-22 | 177.89 |
| 2008-09-19 | 158.73 |
| 2008-09-18 | 144.36 |
| 2008-09-17 | 158.73 |
| 2008-09-16 | 189.39 |
| 2008-09-12 | 225.81 |
| 2008-09-11 | 246.89 |
| 2008-09-10 | 268.93 |
| 2008-09-09 | 283.30 |
| 2008-09-08 | 292.88 |
| 2008-09-05 | 292.88 |
| 2008-09-04 | 297.68 |
| 2008-09-03 | 309.18 |
| 2008-09-02 | 310.13 |
| 2008-09-01 | 316.84 |
| 2008-08-29 | 331.22 |
| 2008-08-28 | 307.26 |
| 2008-08-27 | 300.55 |
| 2008-08-26 | 302.47 |
| 2008-08-25 | 316.84 |
| 2008-08-21 | 313.97 |
| 2008-08-20 | 329.30 |
| 2008-08-19 | 331.22 |
| 2008-08-18 | 334.09 |
| 2008-08-15 | 327.38 |
| 2008-08-14 | 336.01 |
| 2008-08-13 | 320.67 |
| 2008-08-12 | 340.80 |
| 2008-08-11 | 369.55 |
| 2008-08-08 | 381.04 |
| 2008-08-07 | 376.25 |
| 2008-08-05 | 377.21 |
| 2008-08-04 | 389.67 |
| 2008-08-01 | 397.33 |
| 2008-07-31 | 401.17 |
| 2008-07-30 | 388.71 |
| 2008-07-29 | 384.88 |
| 2008-07-28 | 384.88 |
| 2008-07-25 | 382.96 |
| 2008-07-24 | 384.88 |
| 2008-07-23 | 386.79 |
| 2008-07-22 | 383.92 |
| 2008-07-21 | 382.00 |
| 2008-07-18 | 374.34 |
| 2008-07-17 | 393.50 |
| 2008-07-16 | 399.25 |
| 2008-07-15 | 399.25 |
| 2008-07-14 | 399.25 |
| 2008-07-11 | 399.25 |
| 2008-07-10 | 399.25 |
| 2008-07-09 | 399.25 |
| 2008-07-08 | 399.25 |
| 2008-07-07 | 399.25 |
| 2008-07-04 | 401.17 |
| 2008-07-03 | 388.71 |
| 2008-07-02 | 407.88 |
| 2008-06-30 | 428.96 |
| 2008-06-27 | 427.04 |
| 2008-06-26 | 438.54 |
| 2008-06-25 | 427.04 |
| 2008-06-24 | 416.50 |
| 2008-06-23 | 421.29 |
| 2008-06-20 | 417.46 |
| 2008-06-19 | 426.08 |
| 2008-06-18 | 428.00 |
| 2008-06-17 | 435.67 |
| 2008-06-16 | 442.37 |
| 2008-06-13 | 419.37 |
| 2008-06-12 | 417.46 |
| 2008-06-11 | 426.08 |
| 2008-06-10 | 435.67 |
| 2008-06-06 | 447.16 |
| 2008-06-05 | 454.83 |
| 2008-06-04 | 448.12 |
| 2008-06-03 | 448.12 |
| 2008-06-02 | 455.79 |
| 2008-05-30 | 455.79 |
| 2008-05-29 | 457.71 |
| 2008-05-28 | 446.21 |
| 2008-05-27 | 446.21 |
| 2008-05-26 | 437.58 |
| 2008-05-23 | 442.37 |
| 2008-05-22 | 432.79 |
| 2008-05-21 | 456.75 |
| 2008-05-20 | 453.87 |
| 2008-05-19 | 474.00 |
| 2008-05-16 | 468.25 |
| 2008-05-15 | 483.58 |
| 2008-05-14 | 502.43 |
| 2008-05-13 | 501.49 |
| 2008-05-09 | 495.83 |
| 2008-05-08 | 504.32 |
| 2008-05-07 | 503.38 |
| 2008-05-06 | 517.52 |
| 2008-05-05 | 508.09 |
| 2008-05-02 | 496.78 |
| 2008-04-30 | 522.23 |
| 2008-04-29 | 493.95 |
| 2008-04-28 | 507.15 |
| 2008-04-25 | 510.92 |
| 2008-04-24 | 512.80 |
| 2008-04-23 | 470.38 |
| 2008-04-22 | 483.58 |
| 2008-04-21 | 476.04 |
| 2008-04-18 | 480.75 |
| 2008-04-17 | 481.69 |
| 2008-04-16 | 469.44 |
| 2008-04-15 | 460.01 |
| 2008-04-14 | 449.64 |
| 2008-04-11 | 474.15 |
| 2008-04-10 | 493.95 |
| 2008-04-09 | 459.07 |
| 2008-04-08 | 478.86 |
| 2008-04-07 | 511.86 |
| 2008-04-03 | 532.60 |
| 2008-04-02 | 546.74 |
| 2008-04-01 | 541.09 |
| 2008-03-31 | 543.92 |
| 2008-03-28 | 484.52 |
| 2008-03-27 | 475.09 |
| 2008-03-26 | 467.55 |
| 2008-03-25 | 465.67 |
| 2008-03-20 | 412.87 |
| 2008-03-19 | 409.10 |
| 2008-03-18 | 359.13 |
| 2008-03-17 | 387.41 |
| 2008-03-14 | 408.16 |
| 2008-03-13 | 410.04 |
| 2008-03-12 | 451.52 |
| 2008-03-11 | 460.95 |
| 2008-03-10 | 495.83 |
| 2008-03-07 | 518.46 |
| 2008-03-06 | 550.52 |
| 2008-03-05 | 559.94 |
| 2008-03-04 | 569.37 |
| 2008-03-03 | 607.08 |
| 2008-02-29 | 640.08 |
| 2008-02-28 | 644.79 |
| 2008-02-27 | 646.68 |
| 2008-02-26 | 633.48 |
| 2008-02-25 | 630.65 |
| 2008-02-22 | 653.28 |
| 2008-02-21 | 650.45 |
| 2008-02-20 | 654.22 |
| 2008-02-19 | 655.16 |
| 2008-02-18 | 653.28 |
| 2008-02-15 | 654.22 |
| 2008-02-14 | 646.68 |
| 2008-02-13 | 630.65 |
| 2008-02-12 | 616.51 |
| 2008-02-11 | 611.80 |
| 2008-02-06 | 616.51 |
| 2008-02-05 | 629.71 |
| 2008-02-04 | 657.99 |
| 2008-02-01 | 644.79 |
| 2008-01-31 | 654.22 |
| 2008-01-30 | 654.22 |
| 2008-01-29 | 597.65 |
| 2008-01-28 | 552.40 |
| 2008-01-25 | 559.94 |
| 2008-01-24 | 554.29 |
| 2008-01-23 | 483.58 |
| 2008-01-22 | 447.75 |
| 2008-01-21 | 526.00 |
| 2008-01-18 | 550.52 |
| 2008-01-17 | 575.97 |
| 2008-01-16 | 609.91 |
| 2008-01-15 | 657.05 |
| 2008-01-14 | 681.56 |
| 2008-01-11 | 740.96 |
| 2008-01-10 | 748.50 |
| 2008-01-09 | 751.33 |
| 2008-01-08 | 776.78 |
| 2008-01-07 | 792.81 |
| 2008-01-04 | 798.46 |
| 2008-01-03 | 848.43 |
| 2008-01-02 | 882.37 |
| 2007-12-31 | 933.28 |
| 2007-12-28 | 871.06 |
| 2007-12-27 | 872.94 |
| 2007-12-24 | 865.40 |
| 2007-12-21 | 852.20 |
| 2007-12-20 | 842.78 |
| 2007-12-19 | 805.06 |
| 2007-12-18 | 821.09 |
| 2007-12-17 | 842.78 |
| 2007-12-14 | 880.49 |
| 2007-12-13 | 893.69 |
| 2007-12-12 | 918.20 |
| 2007-12-11 | 921.97 |
| 2007-12-10 | 993.62 |
| 2007-12-07 | 993.62 |
| 2007-12-06 | 993.62 |
| 2007-12-05 | 993.62 |
| 2007-12-04 | 993.62 |
| 2007-12-03 | 993.62 |
| 2007-11-30 | 997.39 |
| 2007-11-29 | 946.48 |
| 2007-11-28 | 834.29 |
| 2007-11-27 | 820.78 |
| 2007-11-26 | 819.10 |
| 2007-11-23 | 762.18 |
| 2007-11-22 | 748.79 |
| 2007-11-21 | 804.04 |
| 2007-11-20 | 902.81 |
| 2007-11-19 | 944.66 |
| 2007-11-16 | 937.97 |
| 2007-11-15 | 959.73 |
| 2007-11-14 | 991.54 |
| 2007-11-13 | 881.05 |
| 2007-11-12 | 897.79 |
| 2007-11-09 | 951.36 |
| 2007-11-08 | 978.15 |
| 2007-11-07 | 961.41 |
| 2007-11-06 | 973.12 |
| 2007-11-05 | 1,041.76 |
| 2007-11-02 | 1,071.90 |
| 2007-11-01 | 996.56 |
| 2007-10-31 | 879.37 |
| 2007-10-30 | 740.42 |
| 2007-10-29 | 740.42 |
| 2007-10-26 | 740.42 |
| 2007-10-25 | 740.42 |
| 2007-10-24 | 740.42 |
| 2007-10-23 | 692.71 |
| 2007-10-22 | 686.85 |
| 2007-10-18 | 718.65 |
| 2007-10-17 | 707.77 |
| 2007-10-16 | 711.96 |
| 2007-10-15 | 737.07 |
| 2007-10-12 | 737.07 |
| 2007-10-11 | 737.07 |
| 2007-10-10 | 711.96 |
| 2007-10-09 | 720.33 |
| 2007-10-08 | 728.70 |
| 2007-10-05 | 732.05 |
| 2007-10-04 | 719.49 |
| 2007-10-03 | 722.84 |
| 2007-10-02 | 695.22 |
| 2007-09-28 | 695.22 |
| 2007-09-27 | 695.22 |
| 2007-09-25 | 695.22 |
| 2007-09-24 | 695.22 |
| 2007-09-21 | 678.48 |
| 2007-09-20 | 716.98 |
| 2007-09-19 | 720.33 |
| 2007-09-18 | 714.47 |
| 2007-09-17 | 713.63 |
| 2007-09-14 | 713.63 |
| 2007-09-13 | 732.88 |
| 2007-09-12 | 734.56 |
| 2007-09-11 | 716.98 |
| 2007-09-10 | 736.23 |
| 2007-09-07 | 728.70 |
| 2007-09-06 | 686.85 |
| 2007-09-05 | 653.36 |
| 2007-09-04 | 666.76 |
| 2007-09-03 | 716.14 |
| 2007-08-31 | 743.77 |
| 2007-08-30 | 732.88 |
| 2007-08-29 | 677.64 |
| 2007-08-28 | 628.25 |
| 2007-08-27 | 652.53 |
| 2007-08-24 | 547.06 |
| 2007-08-23 | 477.58 |
| 2007-08-22 | 477.58 |
| 2007-08-21 | 494.32 |
| 2007-08-20 | 473.39 |
| 2007-08-17 | 435.72 |
| 2007-08-16 | 423.17 |
| 2007-08-15 | 465.02 |
| 2007-08-14 | 477.58 |
| 2007-08-13 | 477.58 |
| 2007-08-10 | 477.58 |
| 2007-08-09 | 490.13 |
| 2007-08-08 | 473.39 |
| 2007-08-07 | 469.21 |
| 2007-08-06 | 452.47 |
| 2007-08-03 | 488.46 |
| 2007-08-02 | 501.02 |
| 2007-08-01 | 515.25 |
| 2007-07-31 | 552.91 |
| 2007-07-30 | 504.36 |
| 2007-07-27 | 490.13 |
| 2007-07-26 | 516.08 |
| 2007-07-25 | 526.97 |
| 2007-07-24 | 523.62 |
| 2007-07-23 | 520.27 |
| 2007-07-20 | 528.64 |
| 2007-07-19 | 523.62 |
| 2007-07-18 | 526.97 |
| 2007-07-17 | 509.39 |
| 2007-07-16 | 470.88 |
| 2007-07-13 | 444.10 |
| 2007-07-12 | 418.98 |
| 2007-07-11 | 396.38 |
| 2007-07-10 | 396.38 |
| 2007-07-09 | 415.64 |
| 2007-07-06 | 377.13 |
| 2007-07-05 | 374.62 |
| 2007-07-04 | 366.25 |
| 2007-07-03 | 369.60 |
| 2007-06-29 | 360.39 |
| 2007-06-28 | 335.28 |
| 2007-06-27 | 339.46 |
| 2007-06-26 | 343.65 |
| 2007-06-25 | 343.65 |
| 2007-06-22 | 347.00 |
| 2007-06-21 | 352.02 |
| 2007-06-20 | 352.02 |
| 2007-06-18 | 344.48 |
| 2007-06-15 | 341.14 |
| 2007-06-14 | 347.00 |
| 2007-06-13 | 355.37 |
| 2007-06-12 | 357.88 |
| 2007-06-11 | 360.39 |
| 2007-06-08 | 364.57 |
| 2007-06-07 | 372.11 |
| 2007-06-06 | 369.60 |
| 2007-06-05 | 372.11 |
| 2007-06-04 | 378.80 |
| 2007-06-01 | 382.99 |
| 2007-05-31 | 383.83 |
| 2007-05-30 | 376.29 |
| 2007-05-29 | 377.97 |
| 2007-05-28 | 367.92 |
| 2007-05-25 | 374.62 |
| 2007-05-23 | 367.09 |
| 2007-05-22 | 367.09 |
| 2007-05-21 | 367.09 |
| 2007-05-18 | 362.90 |
| 2007-05-17 | 372.11 |
| 2007-05-16 | 360.39 |
| 2007-05-15 | 367.09 |
| 2007-05-14 | 366.67 |
| 2007-05-11 | 366.67 |
| 2007-05-10 | 366.67 |
| 2007-05-09 | 366.67 |
| 2007-05-08 | 366.67 |
| 2007-05-07 | 366.67 |
| 2007-05-04 | 368.33 |
| 2007-05-03 | 375.00 |
| 2007-05-02 | 383.33 |
| 2007-04-30 | 379.17 |
| 2007-04-27 | 358.33 |
| 2007-04-26 | 379.17 |
| 2007-04-25 | 375.00 |
| 2007-04-24 | 375.00 |
| 2007-04-23 | 379.17 |
| 2007-04-20 | 382.50 |
| 2007-04-19 | 375.00 |
| 2007-04-18 | 377.50 |
| 2007-04-17 | 373.33 |
| 2007-04-16 | 375.00 |
| 2007-04-13 | 375.00 |
| 2007-04-12 | 386.67 |
| 2007-04-11 | 385.83 |
| 2007-04-10 | 393.33 |
| 2007-04-04 | 387.50 |
| 2007-04-03 | 383.33 |
| 2007-04-02 | 385.00 |
| 2007-03-30 | 400.00 |
| 2007-03-29 | 379.17 |
| 2007-03-28 | 373.33 |
| 2007-03-27 | 375.00 |
| 2007-03-26 | 374.17 |
| 2007-03-23 | 370.83 |
| 2007-03-22 | 375.00 |
| 2007-03-21 | 374.17 |
| 2007-03-20 | 373.33 |
| 2007-03-19 | 370.00 |
| 2007-03-16 | 374.17 |
| 2007-03-15 | 358.33 |
| 2007-03-14 | 365.83 |
| 2007-03-13 | 373.33 |
| 2007-03-12 | 363.33 |
| 2007-03-09 | 363.33 |
| 2007-03-08 | 377.50 |
| 2007-03-07 | 366.67 |
| 2007-03-06 | 375.83 |
| 2007-03-05 | 375.00 |
| 2007-03-02 | 376.67 |
| 2007-03-01 | 376.67 |
| 2007-02-28 | 382.50 |
| 2007-02-27 | 380.83 |
| 2007-02-26 | 378.33 |
| 2007-02-23 | 372.50 |
| 2007-02-22 | 370.83 |
| 2007-02-21 | 370.83 |
| 2007-02-16 | 368.33 |
| 2007-02-15 | 370.83 |
| 2007-02-14 | 366.67 |
| 2007-02-13 | 370.00 |
| 2007-02-12 | 370.83 |
| 2007-02-09 | 375.00 |
| 2007-02-08 | 386.67 |
| 2007-02-07 | 378.33 |
| 2007-02-06 | 385.00 |
| 2007-02-05 | 395.83 |
| 2007-02-02 | 404.17 |
| 2007-02-01 | 366.67 |
| 2007-01-31 | 375.00 |
| 2007-01-30 | 370.00 |
| 2007-01-29 | 371.67 |
| 2007-01-26 | 373.33 |
| 2007-01-25 | 374.17 |
| 2007-01-24 | 375.83 |
| 2007-01-23 | 375.00 |
| 2007-01-22 | 383.33 |
| 2007-01-19 | 383.33 |
| 2007-01-18 | 370.00 |
| 2007-01-17 | 375.00 |
| 2007-01-16 | 383.33 |
| 2007-01-15 | 387.50 |
| 2007-01-12 | 374.17 |
| 2007-01-11 | 372.50 |
| 2007-01-10 | 355.00 |
| 2007-01-09 | 375.83 |
| 2007-01-08 | 383.33 |
| 2007-01-05 | 375.00 |
| 2007-01-04 | 379.17 |
| 2007-01-03 | 400.00 |
| 2007-01-02 | 414.17 |
| 2006-12-29 | 429.17 |
| 2006-12-28 | 397.50 |
| 2006-12-27 | 394.17 |
| 2006-12-22 | 391.67 |
| 2006-12-21 | 406.67 |
| 2006-12-20 | 360.00 |
| 2006-12-19 | 356.67 |
| 2006-12-18 | 375.00 |
| 2006-12-15 | 387.50 |
| 2006-12-14 | 383.33 |
| 2006-12-13 | 391.67 |
| 2006-12-12 | 385.00 |
| 2006-12-11 | 370.83 |
| 2006-12-08 | 385.83 |
| 2006-12-07 | 391.67 |
| 2006-12-06 | 407.50 |
| 2006-12-05 | 414.17 |
| 2006-12-04 | 410.83 |
| 2006-12-01 | 412.50 |
| 2006-11-30 | 402.50 |
| 2006-11-29 | 400.83 |
| 2006-11-28 | 400.00 |
| 2006-11-27 | 400.83 |
| 2006-11-24 | 405.00 |
| 2006-11-23 | 400.00 |
| 2006-11-22 | 400.83 |
| 2006-11-21 | 408.33 |
| 2006-11-20 | 377.50 |
| 2006-11-17 | 341.67 |
| 2006-11-16 | 314.17 |
| 2006-11-15 | 319.17 |
| 2006-11-14 | 312.50 |
| 2006-11-13 | 316.67 |
| 2006-11-10 | 316.67 |
| 2006-11-09 | 314.17 |
| 2006-11-08 | 311.67 |
| 2006-11-07 | 311.67 |
| 2006-11-06 | 311.67 |
| 2006-11-03 | 316.67 |
| 2006-11-02 | 319.17 |
| 2006-11-01 | 287.50 |
| 2006-10-31 | 287.50 |
| 2006-10-27 | 263.33 |
| 2006-10-26 | 270.83 |
| 2006-10-25 | 265.00 |
| 2006-10-24 | 266.67 |
| 2006-10-23 | 266.67 |
| 2006-10-20 | 256.67 |
| 2006-10-19 | 254.17 |
| 2006-10-18 | 245.83 |
| 2006-10-17 | 247.50 |
| 2006-10-16 | 241.67 |
| 2006-10-13 | 241.67 |
| 2006-10-12 | 240.83 |
| 2006-10-11 | 241.67 |
| 2006-10-10 | 247.50 |
| 2006-10-09 | 242.50 |
| 2006-10-06 | 245.00 |
| 2006-10-05 | 254.17 |
| 2006-10-04 | 265.83 |
| 2006-10-03 | 275.00 |
| 2006-09-29 | 268.33 |
| 2006-09-28 | 242.50 |
| 2006-09-27 | 254.17 |
| 2006-09-26 | 240.83 |
| 2006-09-25 | 250.83 |
| 2006-09-22 | 260.00 |
| 2006-09-21 | 272.50 |
| 2006-09-20 | 275.00 |
| 2006-09-19 | 266.67 |
| 2006-09-18 | 275.00 |
| 2006-09-15 | 274.17 |
| 2006-09-14 | 275.00 |
| 2006-09-13 | 274.17 |
| 2006-09-12 | 270.00 |
| 2006-09-11 | 274.17 |
| 2006-09-08 | 277.50 |
| 2006-09-07 | 264.17 |
| 2006-09-06 | 264.17 |
| 2006-09-05 | 264.17 |
| 2006-09-04 | 271.67 |
| 2006-09-01 | 274.17 |
| 2006-08-31 | 275.00 |
| 2006-08-30 | 258.33 |
| 2006-08-29 | 262.50 |
| 2006-08-28 | 260.00 |
| 2006-08-25 | 255.00 |
| 2006-08-24 | 254.17 |
| 2006-08-23 | 256.67 |
| 2006-08-22 | 255.83 |
| 2006-08-21 | 250.00 |
| 2006-08-18 | 273.33 |
| 2006-08-17 | 266.67 |
| 2006-08-16 | 260.00 |
| 2006-08-15 | 247.50 |
| 2006-08-14 | 254.17 |
| 2006-08-11 | 254.17 |
| 2006-08-10 | 255.00 |
| 2006-08-09 | 233.33 |
| 2006-08-08 | 233.33 |
| 2006-08-07 | 232.50 |
| 2006-08-04 | 233.33 |
| 2006-08-03 | 233.33 |
| 2006-08-02 | 217.50 |
| 2006-08-01 | 200.83 |
| 2006-07-31 | 192.50 |
| 2006-07-28 | 192.50 |
| 2006-07-27 | 191.67 |
| 2006-07-26 | 191.67 |
| 2006-07-25 | 190.00 |
| 2006-07-24 | 189.17 |
| 2006-07-21 | 187.50 |
| 2006-07-20 | 202.08 |
| 2006-07-19 | 206.25 |
| 2006-07-18 | 204.17 |
| 2006-07-17 | 206.25 |
| 2006-07-14 | 220.83 |
| 2006-07-13 | 225.00 |
| 2006-07-12 | 229.17 |
| 2006-07-11 | 231.25 |
| 2006-07-10 | 225.00 |
| 2006-07-07 | 227.08 |
| 2006-07-06 | 231.25 |
| 2006-07-05 | 229.17 |
| 2006-07-04 | 233.33 |
| 2006-07-03 | 239.58 |
| 2006-06-30 | 247.92 |
| 2006-06-29 | 233.33 |
| 2006-06-28 | 233.33 |
| 2006-06-27 | 243.75 |
| 2006-06-26 | 247.92 |
| 2006-06-23 | 241.67 |
| 2006-06-22 | 247.92 |
| 2006-06-21 | 239.58 |
| 2006-06-20 | 254.17 |
| 2006-06-19 | 247.92 |
| 2006-06-16 | 264.58 |
| 2006-06-15 | 245.83 |
| 2006-06-14 | 220.83 |
| 2006-06-13 | 216.67 |
| 2006-06-12 | 233.33 |
| 2006-06-09 | 245.83 |
| 2006-06-08 | 250.00 |
| 2006-06-07 | 266.67 |
| 2006-06-06 | 266.67 |
| 2006-06-05 | 281.25 |
| 2006-06-02 | 281.25 |
| 2006-06-01 | 279.17 |
| 2006-05-30 | 308.33 |
| 2006-05-29 | 252.08 |
| 2006-05-26 | 245.83 |
| 2006-05-25 | 245.83 |
| 2006-05-24 | 250.00 |
| 2006-05-23 | 250.00 |
| 2006-05-22 | 245.83 |
| 2006-05-19 | 275.00 |
| 2006-05-18 | 258.33 |
| 2006-05-17 | 272.92 |
| 2006-05-16 | 256.25 |
| 2006-05-15 | 260.42 |
| 2006-05-12 | 275.00 |
| 2006-05-11 | 289.58 |
| 2006-05-10 | 306.25 |
| 2006-05-09 | 300.00 |
| 2006-05-08 | 312.50 |
| 2006-05-04 | 325.00 |
| 2006-05-03 | 314.58 |
| 2006-05-02 | 297.92 |
| 2006-04-28 | 268.75 |
| 2006-04-27 | 264.58 |
| 2006-04-26 | 225.00 |
| 2006-04-25 | 241.67 |
| 2006-04-24 | 258.33 |
| 2006-04-21 | 287.50 |
| 2006-04-20 | 304.17 |
| 2006-04-19 | 316.67 |
| 2006-04-18 | 329.17 |
| 2006-04-13 | 333.33 |
| 2006-04-12 | 314.58 |
| 2006-04-11 | 329.17 |
| 2006-04-10 | 366.67 |
| 2006-04-07 | 354.17 |
| 2006-04-06 | 354.17 |
| 2006-04-04 | 354.17 |
| 2006-04-03 | 337.50 |
| 2006-03-31 | 341.67 |
| 2006-03-30 | 341.67 |
| 2006-03-29 | 320.83 |
| 2006-03-28 | 345.83 |
| 2006-03-27 | 291.67 |
| 2006-03-24 | 266.67 |
| 2006-03-23 | 233.33 |
| 2006-03-22 | 222.92 |
| 2006-03-21 | 197.92 |
| 2006-03-20 | 197.92 |
| 2006-03-17 | 183.33 |
| 2006-03-16 | 170.83 |
| 2006-03-15 | 166.67 |
| 2006-03-14 | 164.58 |
| 2006-03-13 | 160.42 |
| 2006-03-10 | 156.25 |
| 2006-03-09 | 160.42 |
| 2006-03-08 | 150.00 |
| 2006-03-07 | 152.08 |
| 2006-03-06 | 164.58 |
| 2006-03-03 | 172.92 |
| 2006-03-02 | 168.75 |
| 2006-03-01 | 164.58 |
| 2006-02-28 | 164.58 |
| 2006-02-27 | 166.67 |
| 2006-02-24 | 168.75 |
| 2006-02-23 | 170.83 |
| 2006-02-22 | 168.75 |
| 2006-02-21 | 164.58 |
| 2006-02-20 | 170.83 |
| 2006-02-17 | 172.92 |
| 2006-02-16 | 170.83 |
| 2006-02-15 | 162.50 |
| 2006-02-14 | 154.17 |
| 2006-02-13 | 139.58 |
| 2006-02-10 | 145.83 |
| 2006-02-09 | 125.00 |
| 2006-02-08 | 114.58 |
| 2006-02-07 | 122.92 |
| 2006-02-06 | 120.83 |
| 2006-02-03 | 125.00 |
| 2006-02-02 | 127.08 |
| 2006-02-01 | 131.25 |
| 2006-01-27 | 125.00 |
| 2006-01-26 | 122.92 |
| 2006-01-25 | 118.75 |
| 2006-01-24 | 122.92 |
| 2006-01-23 | 120.83 |
| 2006-01-20 | 122.92 |
| 2006-01-19 | 114.58 |
| 2006-01-18 | 102.08 |
| 2006-01-17 | 104.17 |
| 2006-01-16 | 104.17 |
| 2006-01-13 | 102.08 |
| 2006-01-12 | 104.17 |
| 2006-01-11 | 102.08 |
| 2006-01-10 | 106.25 |
| 2006-01-09 | 106.25 |
| 2006-01-06 | 106.25 |
| 2006-01-05 | 112.50 |
| 2006-01-04 | 110.42 |
| 2006-01-03 | 106.25 |
| 2005-12-30 | 100.00 |
| 2005-12-29 | 95.83 |
| 2005-12-28 | 91.67 |
| 2005-12-23 | 93.75 |
| 2005-12-22 | 95.83 |
| 2005-12-21 | 95.83 |
| 2005-12-20 | 91.67 |
| 2005-12-19 | 102.08 |
| 2005-12-16 | 104.17 |
| 2005-12-15 | 114.58 |
| 2005-12-14 | 114.58 |
| 2005-12-13 | 102.08 |
| 2005-12-12 | 97.92 |
| 2005-12-09 | 95.83 |
| 2005-12-08 | 87.50 |
| 2005-12-07 | 77.08 |
| 2005-12-06 | 79.17 |
| 2005-12-05 | 77.08 |
| 2005-12-02 | 79.17 |
| 2005-12-01 | 81.25 |
| 2005-11-30 | 77.08 |
| 2005-11-29 | 72.92 |
| 2005-11-28 | 70.83 |
| 2005-11-25 | 75.00 |
| 2005-11-24 | 75.00 |
| 2005-11-23 | 64.17 |
| 2005-11-22 | 58.33 |
| 2005-11-21 | 61.67 |
| 2005-11-18 | 48.33 |
| 2005-11-17 | 45.83 |
| 2005-11-16 | 45.00 |
| 2005-11-15 | 43.33 |
| 2005-11-14 | 42.50 |
| 2005-11-11 | 45.00 |
| 2005-11-10 | 43.33 |
| 2005-11-09 | 43.33 |
| 2005-11-08 | 43.33 |
| 2005-11-07 | 43.33 |
| 2005-11-04 | 42.50 |
| 2005-11-03 | 41.67 |
| 2005-11-02 | 43.33 |
| 2005-11-01 | 41.67 |
| 2005-10-31 | 40.83 |
| 2005-10-28 | 41.67 |
| 2005-10-27 | 42.50 |
| 2005-10-26 | 44.17 |
| 2005-10-25 | 45.00 |
| 2005-10-24 | 42.50 |
| 2005-10-21 | 43.33 |
| 2005-10-20 | 47.50 |
| 2005-10-19 | 48.33 |
| 2005-10-18 | 46.67 |
| 2005-10-17 | 49.17 |
| 2005-10-14 | 47.50 |
| 2005-10-13 | 48.33 |
| 2005-10-12 | 49.17 |
| 2005-10-10 | 50.00 |
| 2005-10-07 | 52.50 |
| 2005-10-06 | 51.67 |
| 2005-10-05 | 55.83 |
| 2005-10-04 | 53.33 |
| 2005-10-03 | 55.00 |
| 2005-09-30 | 54.17 |
| 2005-09-29 | 54.17 |
| 2005-09-28 | 51.67 |
| 2005-09-27 | 50.00 |
| 2005-09-26 | 51.67 |
| 2005-09-23 | 51.67 |
| 2005-09-22 | 54.17 |
| 2005-09-21 | 55.00 |
| 2005-09-20 | 54.17 |
| 2005-09-16 | 50.00 |
| 2005-09-15 | 50.83 |
| 2005-09-14 | 50.00 |
| 2005-09-13 | 49.17 |
| 2005-09-12 | 50.83 |
| 2005-09-09 | 50.00 |
| 2005-09-08 | 50.00 |
| 2005-09-07 | 49.17 |
| 2005-09-06 | 50.83 |
| 2005-09-05 | 50.83 |
| 2005-09-02 | 50.00 |
| 2005-09-01 | 50.83 |
| 2005-08-31 | 50.83 |
| 2005-08-30 | 50.83 |
| 2005-08-29 | 51.67 |
| 2005-08-26 | 51.67 |
| 2005-08-25 | 49.17 |
| 2005-08-24 | 50.83 |
| 2005-08-23 | 51.67 |
| 2005-08-22 | 52.50 |
| 2005-08-19 | 51.67 |
| 2005-08-18 | 50.83 |
| 2005-08-17 | 52.50 |
| 2005-08-16 | 51.67 |
| 2005-08-15 | 50.83 |
| 2005-08-12 | 51.67 |
| 2005-08-11 | 54.17 |
| 2005-08-10 | 54.17 |
| 2005-08-09 | 55.00 |
| 2005-08-08 | 55.00 |
| 2005-08-05 | 55.83 |
| 2005-08-04 | 55.00 |
| 2005-08-03 | 55.83 |
| 2005-08-02 | 55.00 |
| 2005-08-01 | 55.00 |
| 2005-07-29 | 55.00 |
| 2005-07-28 | 55.83 |
| 2005-07-27 | 55.00 |
| 2005-07-26 | 57.50 |
| 2005-07-25 | 58.33 |
| 2005-07-22 | 60.00 |
| 2005-07-21 | 57.50 |
| 2005-07-20 | 58.33 |
| 2005-07-19 | 56.67 |
| 2005-07-18 | 54.17 |
| 2005-07-15 | 57.50 |
| 2005-07-14 | 56.67 |
| 2005-07-13 | 55.00 |
| 2005-07-12 | 53.33 |
| 2005-07-11 | 55.83 |
| 2005-07-08 | 57.50 |
| 2005-07-07 | 62.50 |
| 2005-07-06 | 65.00 |
| 2005-07-05 | 62.50 |
| 2005-07-04 | 64.17 |
| 2005-06-30 | 66.67 |
| 2005-06-29 | 66.67 |
| 2005-06-28 | 68.75 |
| 2005-06-27 | 66.67 |
| 2005-06-24 | 66.67 |
| 2005-06-23 | 65.00 |
| 2005-06-22 | 65.00 |
| 2005-06-21 | 64.17 |
| 2005-06-20 | 65.00 |
| 2005-06-17 | 65.00 |
| 2005-06-16 | 65.00 |
| 2005-06-15 | 64.17 |
| 2005-06-14 | 62.50 |
| 2005-06-13 | 63.33 |
| 2005-06-10 | 68.75 |
| 2005-06-09 | 59.17 |
| 2005-06-08 | 59.17 |
| 2005-06-07 | 59.17 |
| 2005-06-06 | 59.17 |
| 2005-06-03 | 57.50 |
| 2005-06-02 | 59.17 |
| 2005-06-01 | 60.83 |
| 2005-05-31 | 62.50 |
| 2005-05-30 | 60.00 |
| 2005-05-27 | 57.50 |
| 2005-05-26 | 58.33 |
| 2005-05-25 | 56.67 |
| 2005-05-24 | 60.00 |
| 2005-05-23 | 59.17 |
| 2005-05-20 | 58.33 |
| 2005-05-19 | 55.00 |
| 2005-05-18 | 56.67 |
| 2005-05-17 | 55.83 |
| 2005-05-13 | 56.67 |
| 2005-05-12 | 57.50 |
| 2005-05-11 | 61.67 |
| 2005-05-10 | 61.67 |
| 2005-05-09 | 65.00 |
| 2005-05-06 | 66.67 |
| 2005-05-05 | 65.83 |
| 2005-05-04 | 64.17 |
| 2005-05-03 | 65.00 |
| 2005-04-29 | 65.83 |
| 2005-04-28 | 65.00 |
| 2005-04-27 | 65.00 |
| 2005-04-26 | 64.17 |
| 2005-04-25 | 65.83 |
| 2005-04-22 | 66.67 |
| 2005-04-21 | 65.83 |
| 2005-04-20 | 66.67 |
| 2005-04-19 | 68.75 |
| 2005-04-18 | 63.33 |
| 2005-04-15 | 68.75 |
| 2005-04-14 | 72.92 |
| 2005-04-13 | 72.92 |
| 2005-04-12 | 70.83 |
| 2005-04-11 | 75.00 |
| 2005-04-08 | 72.92 |
| 2005-04-07 | 72.92 |
| 2005-04-06 | 72.92 |
| 2005-04-04 | 72.92 |
| 2005-04-01 | 79.17 |
| 2005-03-31 | 81.25 |
| 2005-03-30 | 79.17 |
| 2005-03-29 | 77.08 |
| 2005-03-24 | 79.17 |
| 2005-03-23 | 70.83 |
| 2005-03-22 | 77.08 |
| 2005-03-21 | 81.25 |
| 2005-03-18 | 81.25 |
| 2005-03-17 | 83.33 |
| 2005-03-16 | 83.33 |
| 2005-03-15 | 85.42 |
| 2005-03-14 | 89.58 |
| 2005-03-11 | 91.67 |
| 2005-03-10 | 91.67 |
| 2005-03-09 | 91.67 |
| 2005-03-08 | 91.67 |
| 2005-03-07 | 87.50 |
| 2005-03-04 | 89.58 |
| 2005-03-03 | 93.75 |
| 2005-03-02 | 93.75 |
| 2005-03-01 | 100.00 |
| 2005-02-28 | 102.08 |
| 2005-02-25 | 102.08 |
| 2005-02-24 | 104.17 |
| 2005-02-23 | 102.08 |
| 2005-02-22 | 97.92 |
| 2005-02-21 | 97.92 |
| 2005-02-18 | 102.08 |
| 2005-02-17 | 104.17 |
| 2005-02-16 | 106.25 |
| 2005-02-15 | 100.00 |
| 2005-02-14 | 100.00 |
| 2005-02-08 | 89.58 |
| 2005-02-07 | 85.42 |
| 2005-02-04 | 85.42 |
| 2005-02-03 | 87.50 |
| 2005-02-02 | 83.33 |
| 2005-02-01 | 85.42 |
| 2005-01-31 | 87.50 |
| 2005-01-28 | 70.83 |
| 2005-01-27 | 63.33 |
| 2005-01-26 | 62.50 |
| 2005-01-25 | 60.00 |
| 2005-01-24 | 60.83 |
| 2005-01-21 | 60.00 |
| 2005-01-20 | 63.33 |
| 2005-01-19 | 64.17 |
| 2005-01-18 | 65.83 |
| 2005-01-17 | 63.33 |
| 2005-01-14 | 64.17 |
| 2005-01-13 | 63.33 |
| 2005-01-12 | 61.67 |
| 2005-01-11 | 62.50 |
| 2005-01-10 | 64.17 |
| 2005-01-07 | 62.50 |
| 2005-01-06 | 64.17 |
| 2005-01-05 | 65.83 |
| 2005-01-04 | 68.75 |
| 2005-01-03 | 70.83 |
| 2004-12-31 | 72.92 |
| 2004-12-30 | 72.92 |
| 2004-12-29 | 75.00 |
| 2004-12-28 | 63.33 |
| 2004-12-24 | 64.17 |
| 2004-12-23 | 64.17 |
| 2004-12-22 | 64.17 |
| 2004-12-21 | 61.67 |
| 2004-12-20 | 62.50 |
| 2004-12-17 | 60.83 |
| 2004-12-16 | 61.67 |
| 2004-12-15 | 60.00 |
| 2004-12-14 | 63.33 |
| 2004-12-13 | 59.17 |
| 2004-12-10 | 65.00 |
| 2004-12-09 | 70.83 |
| 2004-12-08 | 68.75 |
| 2004-12-07 | 75.00 |
| 2004-12-06 | 77.08 |
| 2004-12-03 | 75.00 |
| 2004-12-02 | 75.00 |
| 2004-12-01 | 77.08 |
| 2004-11-30 | 79.17 |
| 2004-11-29 | 77.08 |
| 2004-11-26 | 77.08 |
| 2004-11-25 | 79.17 |
| 2004-11-24 | 77.08 |
| 2004-11-23 | 75.00 |
| 2004-11-22 | 72.92 |
| 2004-11-19 | 72.92 |
| 2004-11-18 | 75.00 |
| 2004-11-17 | 77.08 |
| 2004-11-16 | 75.00 |
| 2004-11-15 | 79.17 |
| 2004-11-12 | 79.17 |
| 2004-11-11 | 79.17 |
| 2004-11-10 | 79.17 |
| 2004-11-09 | 81.25 |
| 2004-11-08 | 79.17 |
| 2004-11-05 | 83.33 |
| 2004-11-04 | 81.25 |
| 2004-11-03 | 79.17 |
| 2004-11-02 | 83.33 |
| 2004-11-01 | 77.08 |
| 2004-10-29 | 72.92 |
| 2004-10-28 | 75.00 |
| 2004-10-27 | 75.00 |
| 2004-10-26 | 70.83 |
| 2004-10-25 | 70.83 |
| 2004-10-21 | 70.83 |
| 2004-10-20 | 70.83 |
| 2004-10-19 | 72.92 |
| 2004-10-18 | 72.92 |
| 2004-10-15 | 75.00 |
| 2004-10-14 | 72.92 |
| 2004-10-13 | 77.08 |
| 2004-10-12 | 81.25 |
| 2004-10-11 | 83.33 |
| 2004-10-08 | 83.33 |
| 2004-10-07 | 85.42 |
| 2004-10-06 | 79.17 |
| 2004-10-05 | 77.08 |
| 2004-10-04 | 64.17 |
| 2004-09-30 | 60.00 |
| 2004-09-28 | 55.83 |
| 2004-09-27 | 58.33 |
| 2004-09-24 | 58.33 |
| 2004-09-23 | 60.83 |
| 2004-09-22 | 62.50 |
| 2004-09-21 | 62.50 |
| 2004-09-20 | 60.00 |
| 2004-09-17 | 60.00 |
| 2004-09-16 | 60.83 |
| 2004-09-15 | 62.50 |
| 2004-09-14 | 62.50 |
| 2004-09-13 | 55.83 |
| 2004-09-10 | 55.00 |
| 2004-09-09 | 58.33 |
| 2004-09-08 | 58.33 |
| 2004-09-07 | 56.67 |
| 2004-09-06 | 57.50 |
| 2004-09-03 | 57.50 |
| 2004-09-02 | 59.17 |
| 2004-09-01 | 55.00 |
| 2004-08-31 | 53.33 |
| 2004-08-30 | 55.83 |
| 2004-08-27 | 60.00 |
| 2004-08-26 | 58.33 |
| 2004-08-25 | 50.83 |
| 2004-08-24 | 42.50 |
| 2004-08-23 | 38.33 |
| 2004-08-20 | 34.17 |
| 2004-08-19 | 34.17 |
| 2004-08-18 | 33.33 |
| 2004-08-17 | 33.33 |
| 2004-08-16 | 35.00 |
| 2004-08-13 | 37.50 |
| 2004-08-12 | 39.17 |
| 2004-08-11 | 41.67 |
| 2004-08-10 | 41.67 |
| 2004-08-09 | 41.67 |
| 2004-08-06 | 41.67 |
| 2004-08-05 | 45.00 |
| 2004-08-04 | 44.17 |
| 2004-08-03 | 45.00 |
| 2004-08-02 | 45.00 |
| 2004-07-30 | 45.00 |
| 2004-07-29 | 45.00 |
| 2004-07-28 | 44.17 |
| 2004-07-27 | 44.17 |
| 2004-07-26 | 45.83 |
| 2004-07-23 | 46.67 |
| 2004-07-22 | 45.83 |
| 2004-07-21 | 48.33 |
| 2004-07-20 | 48.33 |
| 2004-07-19 | 47.50 |
| 2004-07-16 | 49.17 |
| 2004-07-15 | 44.17 |
| 2004-07-14 | 45.00 |
| 2004-07-13 | 46.67 |
| 2004-07-12 | 45.83 |
| 2004-07-09 | 45.83 |
| 2004-07-08 | 47.50 |
| 2004-07-07 | 50.00 |
| 2004-07-06 | 48.33 |
| 2004-07-05 | 47.50 |
| 2004-07-02 | 46.67 |
| 2004-06-30 | 44.17 |
| 2004-06-29 | 40.00 |
| 2004-06-28 | 38.33 |
| 2004-06-25 | 37.50 |
| 2004-06-24 | 38.33 |
| 2004-06-23 | 35.83 |
| 2004-06-21 | 41.67 |
| 2004-06-18 | 42.50 |
| 2004-06-17 | 47.50 |
| 2004-06-16 | 47.50 |
| 2004-06-15 | 48.33 |
| 2004-06-14 | 49.17 |
| 2004-06-11 | 50.83 |
| 2004-06-10 | 52.50 |
| 2004-06-09 | 50.00 |
| 2004-06-08 | 55.83 |
| 2004-06-07 | 58.33 |
| 2004-06-04 | 53.33 |
| 2004-06-03 | 51.67 |
| 2004-06-02 | 60.00 |
| 2004-06-01 | 62.50 |
| 2004-05-31 | 62.50 |
| 2004-05-28 | 55.00 |
| 2004-05-27 | 45.83 |
| 2004-05-25 | 40.00 |
| 2004-05-24 | 42.50 |
| 2004-05-21 | 39.17 |
| 2004-05-20 | 36.67 |
| 2004-05-19 | 38.33 |
| 2004-05-18 | 31.67 |
| 2004-05-17 | 25.83 |
| 2004-05-14 | 37.50 |
| 2004-05-13 | 43.33 |
| 2004-05-12 | 41.67 |
| 2004-05-11 | 40.83 |
| 2004-05-10 | 45.00 |
| 2004-05-07 | 60.00 |
| 2004-05-06 | 60.00 |
| 2004-05-05 | 59.17 |
| 2004-05-04 | 60.83 |
| 2004-05-03 | 53.33 |
| 2004-04-30 | 62.50 |
| 2004-04-29 | 66.67 |
| 2004-04-28 | 75.00 |
| 2004-04-27 | 72.92 |
| 2004-04-26 | 70.83 |
| 2004-04-23 | 81.25 |
| 2004-04-22 | 81.25 |
| 2004-04-21 | 81.25 |
| 2004-04-20 | 87.50 |
| 2004-04-19 | 97.92 |
| 2004-04-16 | 108.33 |
| 2004-04-15 | 108.33 |
| 2004-04-14 | 114.58 |
| 2004-04-13 | 120.83 |
| 2004-04-08 | 122.92 |
| 2004-04-07 | 112.50 |
| 2004-04-06 | 114.58 |
| 2004-04-02 | 122.92 |
| 2004-04-01 | 122.92 |
| 2004-03-31 | 120.83 |
| 2004-03-30 | 125.00 |
| 2004-03-29 | 116.67 |
| 2004-03-26 | 120.83 |
| 2004-03-25 | 122.92 |
| 2004-03-24 | 125.00 |
| 2004-03-23 | 120.83 |
| 2004-03-22 | 122.92 |
| 2004-03-19 | 125.00 |
| 2004-03-18 | 125.00 |
| 2004-03-17 | 125.00 |
| 2004-03-16 | 131.25 |
| 2004-03-15 | 131.25 |
| 2004-03-12 | 125.00 |
| 2004-03-11 | 129.17 |
| 2004-03-10 | 139.58 |
| 2004-03-09 | 137.50 |
| 2004-03-08 | 137.50 |
| 2004-03-05 | 137.50 |
| 2004-03-04 | 133.33 |
| 2004-03-03 | 133.33 |
| 2004-03-02 | 141.67 |
| 2004-03-01 | 141.67 |
| 2004-02-27 | 141.67 |
| 2004-02-26 | 141.67 |
| 2004-02-25 | 145.83 |
| 2004-02-24 | 150.00 |
| 2004-02-23 | 145.83 |
| 2004-02-20 | 150.00 |
| 2004-02-19 | 141.67 |
| 2004-02-18 | 175.00 |
| 2004-02-17 | 179.17 |
| 2004-02-16 | 158.33 |
| 2004-02-13 | 154.17 |
| 2004-02-12 | 154.17 |
| 2004-02-11 | 154.17 |
| 2004-02-10 | 154.17 |
| 2004-02-09 | 158.33 |
| 2004-02-06 | 154.17 |
| 2004-02-05 | 154.17 |
| 2004-02-04 | 158.33 |
| 2004-02-03 | 162.50 |
| 2004-02-02 | 162.50 |
| 2004-01-30 | 137.50 |
| 2004-01-29 | 133.33 |
| 2004-01-28 | 141.67 |
| 2004-01-27 | 145.83 |
| 2004-01-26 | 150.00 |
| 2004-01-21 | 133.33 |
| 2004-01-20 | 108.33 |
| 2004-01-19 | 97.50 |
| 2004-01-16 | 100.00 |
| 2004-01-15 | 101.67 |
| 2004-01-14 | 101.67 |
| 2004-01-13 | 90.83 |
| 2004-01-12 | 82.50 |
| 2004-01-09 | 81.67 |
| 2004-01-08 | 73.33 |
| 2004-01-07 | 72.50 |
| 2004-01-06 | 68.33 |
| 2004-01-05 | 68.33 |
| 2004-01-02 | 51.67 |
| 2003-12-31 | 50.00 |
| 2003-12-30 | 46.67 |
| 2003-12-29 | 48.33 |
| 2003-12-24 | 50.00 |
| 2003-12-23 | 50.00 |
| 2003-12-22 | 50.00 |
| 2003-12-19 | 50.00 |
| 2003-12-18 | 50.00 |
| 2003-12-17 | 50.83 |
| 2003-12-16 | 53.33 |
| 2003-12-15 | 52.50 |
| 2003-12-12 | 54.17 |
| 2003-12-11 | 54.17 |
| 2003-12-10 | 54.17 |
| 2003-12-09 | 54.17 |
| 2003-12-08 | 53.33 |
| 2003-12-05 | 59.17 |
| 2003-12-04 | 58.33 |
| 2003-12-03 | 57.50 |
| 2003-12-02 | 58.33 |
| 2003-12-01 | 60.00 |
| 2003-11-28 | 56.67 |
| 2003-11-27 | 55.00 |
| 2003-11-26 | 54.17 |
| 2003-11-25 | 57.50 |
| 2003-11-24 | 53.33 |
| 2003-11-21 | 52.50 |
| 2003-11-20 | 56.67 |
| 2003-11-19 | 52.50 |
| 2003-11-18 | 47.50 |
| 2003-11-17 | 48.33 |
| 2003-11-14 | 45.00 |
| 2003-11-13 | 45.83 |
| 2003-11-12 | 42.50 |
| 2003-11-11 | 41.67 |
| 2003-11-10 | 45.00 |
| 2003-11-07 | 46.67 |
| 2003-11-06 | 42.50 |
| 2003-11-05 | 45.83 |
| 2003-11-04 | 46.67 |
| 2003-11-03 | 47.50 |
| 2003-10-31 | 46.67 |
| 2003-10-30 | 46.67 |
| 2003-10-29 | 42.50 |
| 2003-10-28 | 43.33 |
| 2003-10-27 | 42.50 |
| 2003-10-24 | 40.00 |
| 2003-10-23 | 41.67 |
| 2003-10-22 | 48.33 |
| 2003-10-21 | 49.17 |
| 2003-10-20 | 50.83 |
| 2003-10-17 | 47.50 |
| 2003-10-16 | 41.67 |
| 2003-10-15 | 40.83 |
| 2003-10-14 | 40.00 |
| 2003-10-13 | 39.17 |
| 2003-10-10 | 35.83 |
| 2003-10-09 | 32.50 |
| 2003-10-08 | 32.50 |
| 2003-10-07 | 32.50 |
| 2003-10-06 | 33.33 |
| 2003-10-03 | 30.83 |
| 2003-10-02 | 30.00 |
| 2003-09-30 | 28.33 |
| 2003-09-29 | 29.17 |
| 2003-09-26 | 30.00 |
| 2003-09-25 | 31.67 |
| 2003-09-24 | 32.50 |
| 2003-09-23 | 29.17 |
| 2003-09-22 | 30.00 |
| 2003-09-19 | 30.00 |
| 2003-09-18 | 33.33 |
| 2003-09-17 | 33.33 |
| 2003-09-16 | 35.83 |
| 2003-09-15 | 27.50 |
| 2003-09-11 | 25.00 |
| 2003-09-10 | 22.50 |
| 2003-09-09 | 25.83 |
| 2003-09-08 | 30.83 |
| 2003-09-05 | 27.50 |
| 2003-09-04 | 31.67 |
| 2003-09-03 | 35.83 |
| 2003-09-02 | 25.83 |
| 2003-09-01 | 26.67 |
| 2003-08-29 | 25.83 |
| 2003-08-28 | 23.33 |
| 2003-08-27 | 24.17 |
| 2003-08-26 | 25.83 |
| 2003-08-25 | 22.50 |
| 2003-08-22 | 32.50 |
| 2003-08-21 | 25.83 |
| 2003-08-20 | 21.67 |
| 2003-08-19 | 21.67 |
| 2003-08-18 | 20.00 |
| 2003-08-15 | 15.83 |
| 2003-08-14 | 18.33 |
| 2003-08-13 | 18.33 |
| 2003-08-12 | 14.17 |
| 2003-08-11 | 11.67 |
| 2003-08-08 | 8.33 |
| 2003-08-07 | 8.33 |
| 2003-08-06 | 8.33 |
| 2003-08-05 | 10.83 |
| 2003-08-04 | 11.67 |
| 2003-08-01 | 10.00 |
| 2003-07-31 | 7.50 |
| 2003-07-30 | 6.67 |
| 2003-07-29 | 7.50 |
| 2003-07-28 | 8.33 |
| 2003-07-25 | 6.67 |
| 2003-07-24 | 7.50 |
| 2003-07-23 | 8.33 |
| 2003-07-22 | 10.00 |
| 2003-07-21 | 10.83 |
| 2003-07-18 | 11.67 |
| 2003-07-17 | 12.50 |
| 2003-07-16 | 14.17 |
| 2003-07-15 | 13.33 |
| 2003-07-14 | 15.83 |
| 2003-07-11 | 15.00 |
| 2003-07-10 | 10.83 |
| 2003-07-09 | 10.83 |
| 2003-07-08 | 10.00 |
| 2003-07-07 | 15.00 |
| 2003-07-04 | 9.17 |
| 2003-07-03 | 7.50 |
| 2003-07-02 | 6.67 |
| 2003-06-30 | 4.17 |
| 2003-06-27 | 7.50 |
| 2003-06-26 | 6.67 |
| 2003-06-25 | 4.17 |
| 2003-06-24 | 6.67 |
| 2003-06-23 | 10.83 |
| 2003-06-20 | 12.50 |
| 2003-06-19 | 14.17 |
| 2003-06-18 | 10.83 |
| 2003-06-17 | 14.17 |
| 2003-06-16 | 14.17 |
| 2003-06-13 | 15.83 |
| 2003-06-12 | 18.33 |
| 2003-06-11 | 21.67 |
| 2003-06-10 | 15.83 |
| 2003-06-09 | 6.67 |
| 2003-06-06 | 0.00 |
| 2003-06-05 | 2.50 |
| 2003-06-03 | 2.50 |
| 2003-06-02 | 1.67 |
| 2003-05-30 | 1.67 |
| 2003-05-29 | 2.50 |
| 2003-05-28 | 3.33 |
| 2003-05-27 | 2.50 |
| 2003-05-26 | 4.17 |
| 2003-05-23 | 2.50 |
| 2003-05-22 | 2.50 |
| 2003-05-21 | 2.50 |
| 2003-05-20 | 2.50 |
| 2003-05-19 | -0.83 |
| 2003-05-16 | -1.67 |
| 2003-05-15 | -0.83 |
| 2003-05-14 | 0.00 |
| 2003-05-13 | 0.00 |
| 2003-05-12 | -1.67 |
| 2003-05-09 | 0.00 |
| 2003-05-07 | 0.00 |
| 2003-05-06 | 2.50 |
| 2003-05-05 | 3.33 |
| 2003-05-02 | -1.67 |
| 2003-04-30 | -1.67 |
| 2003-04-29 | -1.67 |
| 2003-04-28 | -1.67 |
| 2003-04-25 | -1.67 |
| 2003-04-24 | -1.67 |
| 2003-04-23 | -1.67 |
| 2003-04-22 | -1.67 |
| 2003-04-17 | -1.67 |
| 2003-04-16 | -1.67 |
| 2003-04-15 | -1.67 |
| 2003-04-14 | -1.67 |
| 2003-04-11 | -1.67 |
| 2003-04-10 | -1.67 |
| 2003-04-09 | -1.67 |
| 2003-04-08 | 0.00 |
| 2003-04-07 | 0.00 |
| 2003-04-04 | -1.67 |
| 2003-04-03 | -0.83 |
| 2003-04-02 | 0.00 |
| 2003-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy