Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08052 | 2001-01-18 | 2011-06-17 | 2011-06-20 | |
| HK Main | 00831 | 2011-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0831 % |
|---|---|
| 2026-01-16 | 254.63 |
| 2026-01-15 | 254.63 |
| 2026-01-14 | 249.17 |
| 2026-01-13 | 249.17 |
| 2026-01-12 | 254.63 |
| 2026-01-09 | 260.09 |
| 2026-01-08 | 254.63 |
| 2026-01-07 | 249.17 |
| 2026-01-06 | 249.17 |
| 2026-01-05 | 249.17 |
| 2026-01-02 | 249.17 |
| 2025-12-31 | 254.63 |
| 2025-12-30 | 249.17 |
| 2025-12-29 | 254.63 |
| 2025-12-24 | 254.63 |
| 2025-12-23 | 254.63 |
| 2025-12-22 | 260.09 |
| 2025-12-19 | 260.09 |
| 2025-12-18 | 260.09 |
| 2025-12-17 | 260.09 |
| 2025-12-16 | 254.63 |
| 2025-12-15 | 249.17 |
| 2025-12-12 | 249.17 |
| 2025-12-11 | 249.17 |
| 2025-12-10 | 254.63 |
| 2025-12-09 | 254.63 |
| 2025-12-08 | 254.63 |
| 2025-12-05 | 254.63 |
| 2025-12-04 | 254.63 |
| 2025-12-03 | 249.17 |
| 2025-12-02 | 249.17 |
| 2025-12-01 | 254.63 |
| 2025-11-28 | 254.63 |
| 2025-11-27 | 254.63 |
| 2025-11-26 | 254.63 |
| 2025-11-25 | 254.63 |
| 2025-11-24 | 254.63 |
| 2025-11-21 | 254.63 |
| 2025-11-20 | 254.63 |
| 2025-11-19 | 260.09 |
| 2025-11-18 | 260.09 |
| 2025-11-17 | 260.09 |
| 2025-11-14 | 260.09 |
| 2025-11-13 | 260.09 |
| 2025-11-12 | 260.09 |
| 2025-11-11 | 254.63 |
| 2025-11-10 | 260.09 |
| 2025-11-07 | 260.09 |
| 2025-11-06 | 260.09 |
| 2025-11-05 | 260.09 |
| 2025-11-04 | 260.09 |
| 2025-11-03 | 254.63 |
| 2025-10-31 | 260.09 |
| 2025-10-30 | 260.09 |
| 2025-10-28 | 260.09 |
| 2025-10-27 | 254.63 |
| 2025-10-24 | 260.09 |
| 2025-10-23 | 254.63 |
| 2025-10-22 | 254.63 |
| 2025-10-21 | 254.63 |
| 2025-10-20 | 254.63 |
| 2025-10-17 | 249.17 |
| 2025-10-16 | 254.63 |
| 2025-10-15 | 254.63 |
| 2025-10-14 | 254.63 |
| 2025-10-13 | 254.63 |
| 2025-10-10 | 260.09 |
| 2025-10-09 | 260.09 |
| 2025-10-08 | 271.00 |
| 2025-10-06 | 260.09 |
| 2025-10-03 | 260.09 |
| 2025-10-02 | 265.54 |
| 2025-09-30 | 265.54 |
| 2025-09-29 | 260.09 |
| 2025-09-26 | 260.09 |
| 2025-09-25 | 260.09 |
| 2025-09-24 | 271.00 |
| 2025-09-23 | 265.54 |
| 2025-09-22 | 271.00 |
| 2025-09-19 | 265.54 |
| 2025-09-18 | 260.09 |
| 2025-09-17 | 271.00 |
| 2025-09-16 | 260.09 |
| 2025-09-15 | 254.63 |
| 2025-09-12 | 254.63 |
| 2025-09-11 | 260.09 |
| 2025-09-10 | 260.09 |
| 2025-09-09 | 265.54 |
| 2025-09-08 | 265.54 |
| 2025-09-05 | 265.54 |
| 2025-09-04 | 265.54 |
| 2025-09-03 | 260.09 |
| 2025-09-02 | 265.54 |
| 2025-09-01 | 260.09 |
| 2025-08-29 | 260.09 |
| 2025-08-28 | 260.09 |
| 2025-08-27 | 265.54 |
| 2025-08-26 | 270.84 |
| 2025-08-25 | 265.54 |
| 2025-08-22 | 270.84 |
| 2025-08-21 | 265.54 |
| 2025-08-20 | 265.54 |
| 2025-08-19 | 276.14 |
| 2025-08-18 | 270.84 |
| 2025-08-15 | 276.14 |
| 2025-08-14 | 281.43 |
| 2025-08-13 | 281.43 |
| 2025-08-12 | 281.43 |
| 2025-08-11 | 281.43 |
| 2025-08-08 | 281.43 |
| 2025-08-07 | 276.14 |
| 2025-08-06 | 276.14 |
| 2025-08-05 | 281.43 |
| 2025-08-04 | 281.43 |
| 2025-08-01 | 281.43 |
| 2025-07-31 | 281.43 |
| 2025-07-30 | 286.73 |
| 2025-07-29 | 281.43 |
| 2025-07-28 | 286.73 |
| 2025-07-25 | 286.73 |
| 2025-07-24 | 292.03 |
| 2025-07-23 | 286.73 |
| 2025-07-22 | 297.33 |
| 2025-07-21 | 292.03 |
| 2025-07-18 | 302.63 |
| 2025-07-17 | 297.33 |
| 2025-07-16 | 297.33 |
| 2025-07-15 | 270.84 |
| 2025-07-14 | 270.84 |
| 2025-07-11 | 276.14 |
| 2025-07-10 | 276.14 |
| 2025-07-09 | 281.43 |
| 2025-07-08 | 265.54 |
| 2025-07-07 | 260.24 |
| 2025-07-04 | 249.65 |
| 2025-07-03 | 254.95 |
| 2025-07-02 | 254.95 |
| 2025-06-30 | 260.24 |
| 2025-06-27 | 254.95 |
| 2025-06-26 | 254.95 |
| 2025-06-25 | 249.65 |
| 2025-06-24 | 249.65 |
| 2025-06-23 | 244.35 |
| 2025-06-20 | 249.65 |
| 2025-06-19 | 244.35 |
| 2025-06-18 | 254.95 |
| 2025-06-17 | 244.35 |
| 2025-06-16 | 265.54 |
| 2025-06-13 | 276.14 |
| 2025-06-12 | 276.14 |
| 2025-06-11 | 276.14 |
| 2025-06-10 | 254.95 |
| 2025-06-09 | 254.95 |
| 2025-06-06 | 249.65 |
| 2025-06-05 | 249.65 |
| 2025-06-04 | 249.65 |
| 2025-06-03 | 239.05 |
| 2025-06-02 | 223.16 |
| 2025-05-30 | 212.56 |
| 2025-05-29 | 212.56 |
| 2025-05-28 | 212.56 |
| 2025-05-27 | 212.56 |
| 2025-05-26 | 180.78 |
| 2025-05-23 | 180.78 |
| 2025-05-22 | 186.08 |
| 2025-05-21 | 186.08 |
| 2025-05-20 | 180.78 |
| 2025-05-19 | 157.47 |
| 2025-05-16 | 153.23 |
| 2025-05-15 | 154.25 |
| 2025-05-14 | 154.25 |
| 2025-05-13 | 153.23 |
| 2025-05-12 | 153.23 |
| 2025-05-09 | 152.21 |
| 2025-05-08 | 152.21 |
| 2025-05-07 | 152.21 |
| 2025-05-06 | 151.20 |
| 2025-05-02 | 152.21 |
| 2025-04-30 | 153.23 |
| 2025-04-29 | 154.25 |
| 2025-04-28 | 159.33 |
| 2025-04-25 | 159.33 |
| 2025-04-24 | 159.33 |
| 2025-04-23 | 159.33 |
| 2025-04-22 | 164.42 |
| 2025-04-17 | 164.42 |
| 2025-04-16 | 169.50 |
| 2025-04-15 | 159.33 |
| 2025-04-14 | 164.42 |
| 2025-04-11 | 169.50 |
| 2025-04-10 | 169.50 |
| 2025-04-09 | 154.25 |
| 2025-04-08 | 164.42 |
| 2025-04-07 | 164.42 |
| 2025-04-03 | 200.01 |
| 2025-04-02 | 215.27 |
| 2025-04-01 | 215.27 |
| 2025-03-31 | 215.27 |
| 2025-03-28 | 215.27 |
| 2025-03-27 | 220.35 |
| 2025-03-26 | 225.44 |
| 2025-03-25 | 225.44 |
| 2025-03-24 | 230.52 |
| 2025-03-21 | 225.44 |
| 2025-03-20 | 230.52 |
| 2025-03-19 | 225.44 |
| 2025-03-18 | 225.44 |
| 2025-03-17 | 225.44 |
| 2025-03-14 | 230.52 |
| 2025-03-13 | 230.52 |
| 2025-03-12 | 225.44 |
| 2025-03-11 | 225.44 |
| 2025-03-10 | 225.44 |
| 2025-03-07 | 225.44 |
| 2025-03-06 | 220.35 |
| 2025-03-05 | 220.35 |
| 2025-03-04 | 220.35 |
| 2025-03-03 | 225.44 |
| 2025-02-28 | 225.44 |
| 2025-02-27 | 225.44 |
| 2025-02-26 | 230.52 |
| 2025-02-25 | 225.44 |
| 2025-02-24 | 225.44 |
| 2025-02-21 | 235.61 |
| 2025-02-20 | 225.44 |
| 2025-02-19 | 225.44 |
| 2025-02-18 | 225.44 |
| 2025-02-17 | 230.52 |
| 2025-02-14 | 245.78 |
| 2025-02-13 | 250.86 |
| 2025-02-12 | 271.20 |
| 2025-02-11 | 281.37 |
| 2025-02-10 | 281.37 |
| 2025-02-07 | 291.54 |
| 2025-02-06 | 291.54 |
| 2025-02-05 | 291.54 |
| 2025-02-04 | 301.71 |
| 2025-02-03 | 301.71 |
| 2025-01-28 | 296.63 |
| 2025-01-27 | 291.54 |
| 2025-01-24 | 296.63 |
| 2025-01-23 | 311.88 |
| 2025-01-22 | 311.88 |
| 2025-01-21 | 322.05 |
| 2025-01-20 | 316.97 |
| 2025-01-17 | 316.97 |
| 2025-01-16 | 316.97 |
| 2025-01-15 | 316.97 |
| 2025-01-14 | 311.88 |
| 2025-01-13 | 311.88 |
| 2025-01-10 | 311.88 |
| 2025-01-09 | 316.97 |
| 2025-01-08 | 316.97 |
| 2025-01-07 | 322.05 |
| 2025-01-06 | 316.97 |
| 2025-01-03 | 316.97 |
| 2025-01-02 | 322.05 |
| 2024-12-31 | 316.97 |
| 2024-12-30 | 316.97 |
| 2024-12-27 | 316.97 |
| 2024-12-24 | 316.97 |
| 2024-12-23 | 316.97 |
| 2024-12-20 | 316.97 |
| 2024-12-19 | 316.97 |
| 2024-12-18 | 322.05 |
| 2024-12-17 | 316.97 |
| 2024-12-16 | 316.97 |
| 2024-12-13 | 316.97 |
| 2024-12-12 | 322.05 |
| 2024-12-11 | 322.05 |
| 2024-12-10 | 342.39 |
| 2024-12-09 | 337.31 |
| 2024-12-06 | 342.39 |
| 2024-12-05 | 342.39 |
| 2024-12-04 | 342.39 |
| 2024-12-03 | 342.39 |
| 2024-12-02 | 342.39 |
| 2024-11-29 | 347.48 |
| 2024-11-28 | 347.48 |
| 2024-11-27 | 342.39 |
| 2024-11-26 | 352.56 |
| 2024-11-25 | 342.39 |
| 2024-11-22 | 352.56 |
| 2024-11-21 | 367.82 |
| 2024-11-20 | 367.82 |
| 2024-11-19 | 377.99 |
| 2024-11-18 | 367.82 |
| 2024-11-15 | 367.82 |
| 2024-11-14 | 377.99 |
| 2024-11-13 | 388.15 |
| 2024-11-12 | 377.99 |
| 2024-11-11 | 377.99 |
| 2024-11-08 | 377.99 |
| 2024-11-07 | 388.15 |
| 2024-11-06 | 388.15 |
| 2024-11-05 | 388.15 |
| 2024-11-04 | 383.07 |
| 2024-11-01 | 383.07 |
| 2024-10-31 | 398.32 |
| 2024-10-30 | 388.15 |
| 2024-10-29 | 388.15 |
| 2024-10-28 | 403.41 |
| 2024-10-25 | 388.15 |
| 2024-10-24 | 393.24 |
| 2024-10-23 | 398.32 |
| 2024-10-22 | 398.32 |
| 2024-10-21 | 393.24 |
| 2024-10-18 | 418.66 |
| 2024-10-17 | 418.66 |
| 2024-10-16 | 418.66 |
| 2024-10-15 | 428.83 |
| 2024-10-14 | 439.00 |
| 2024-10-10 | 439.00 |
| 2024-10-09 | 449.17 |
| 2024-10-08 | 428.83 |
| 2024-10-07 | 449.17 |
| 2024-10-04 | 459.34 |
| 2024-10-03 | 459.34 |
| 2024-10-02 | 459.34 |
| 2024-09-30 | 459.34 |
| 2024-09-27 | 459.34 |
| 2024-09-26 | 449.17 |
| 2024-09-25 | 449.17 |
| 2024-09-24 | 449.17 |
| 2024-09-23 | 449.17 |
| 2024-09-20 | 449.17 |
| 2024-09-19 | 459.34 |
| 2024-09-17 | 459.34 |
| 2024-09-16 | 449.17 |
| 2024-09-13 | 449.17 |
| 2024-09-12 | 449.17 |
| 2024-09-11 | 439.00 |
| 2024-09-10 | 439.00 |
| 2024-09-09 | 439.00 |
| 2024-09-05 | 459.34 |
| 2024-09-04 | 459.34 |
| 2024-09-03 | 459.34 |
| 2024-09-02 | 459.34 |
| 2024-08-30 | 449.17 |
| 2024-08-29 | 439.00 |
| 2024-08-28 | 449.17 |
| 2024-08-27 | 439.37 |
| 2024-08-26 | 439.37 |
| 2024-08-23 | 439.37 |
| 2024-08-22 | 449.17 |
| 2024-08-21 | 449.17 |
| 2024-08-20 | 449.17 |
| 2024-08-19 | 449.17 |
| 2024-08-16 | 439.37 |
| 2024-08-15 | 449.17 |
| 2024-08-14 | 439.37 |
| 2024-08-13 | 439.37 |
| 2024-08-12 | 439.37 |
| 2024-08-09 | 439.37 |
| 2024-08-08 | 439.37 |
| 2024-08-07 | 439.37 |
| 2024-08-06 | 449.17 |
| 2024-08-05 | 449.17 |
| 2024-08-02 | 449.17 |
| 2024-08-01 | 449.17 |
| 2024-07-31 | 449.17 |
| 2024-07-30 | 449.17 |
| 2024-07-29 | 449.17 |
| 2024-07-26 | 449.17 |
| 2024-07-25 | 449.17 |
| 2024-07-24 | 449.17 |
| 2024-07-23 | 468.79 |
| 2024-07-22 | 478.59 |
| 2024-07-19 | 478.59 |
| 2024-07-18 | 478.59 |
| 2024-07-17 | 468.79 |
| 2024-07-16 | 478.59 |
| 2024-07-15 | 468.79 |
| 2024-07-12 | 468.79 |
| 2024-07-11 | 468.79 |
| 2024-07-10 | 468.79 |
| 2024-07-09 | 468.79 |
| 2024-07-08 | 468.79 |
| 2024-07-05 | 468.79 |
| 2024-07-04 | 478.59 |
| 2024-07-03 | 498.21 |
| 2024-07-02 | 498.21 |
| 2024-06-28 | 498.21 |
| 2024-06-27 | 498.21 |
| 2024-06-26 | 498.21 |
| 2024-06-25 | 498.21 |
| 2024-06-24 | 498.21 |
| 2024-06-21 | 498.21 |
| 2024-06-20 | 498.21 |
| 2024-06-19 | 498.21 |
| 2024-06-18 | 488.40 |
| 2024-06-17 | 478.59 |
| 2024-06-14 | 508.01 |
| 2024-06-13 | 498.21 |
| 2024-06-12 | 508.01 |
| 2024-06-11 | 517.82 |
| 2024-06-07 | 537.43 |
| 2024-06-06 | 537.43 |
| 2024-06-05 | 537.43 |
| 2024-06-04 | 547.24 |
| 2024-06-03 | 547.24 |
| 2024-05-31 | 547.24 |
| 2024-05-30 | 557.05 |
| 2024-05-29 | 586.47 |
| 2024-05-28 | 586.47 |
| 2024-05-27 | 596.27 |
| 2024-05-24 | 586.47 |
| 2024-05-23 | 567.91 |
| 2024-05-22 | 586.47 |
| 2024-05-21 | 577.19 |
| 2024-05-20 | 586.47 |
| 2024-05-17 | 595.74 |
| 2024-05-16 | 595.74 |
| 2024-05-14 | 614.30 |
| 2024-05-13 | 614.30 |
| 2024-05-10 | 623.57 |
| 2024-05-09 | 605.02 |
| 2024-05-08 | 577.19 |
| 2024-05-07 | 549.36 |
| 2024-05-06 | 530.81 |
| 2024-05-03 | 530.81 |
| 2024-05-02 | 530.81 |
| 2024-04-30 | 530.81 |
| 2024-04-29 | 530.81 |
| 2024-04-26 | 521.53 |
| 2024-04-25 | 512.26 |
| 2024-04-24 | 502.98 |
| 2024-04-23 | 502.98 |
| 2024-04-22 | 502.98 |
| 2024-04-19 | 493.70 |
| 2024-04-18 | 502.98 |
| 2024-04-17 | 493.70 |
| 2024-04-16 | 502.98 |
| 2024-04-15 | 502.98 |
| 2024-04-12 | 502.98 |
| 2024-04-11 | 512.26 |
| 2024-04-10 | 512.26 |
| 2024-04-09 | 502.98 |
| 2024-04-08 | 530.81 |
| 2024-04-05 | 502.98 |
| 2024-04-03 | 502.98 |
| 2024-04-02 | 521.53 |
| 2024-03-28 | 465.87 |
| 2024-03-27 | 465.87 |
| 2024-03-26 | 484.43 |
| 2024-03-25 | 493.70 |
| 2024-03-22 | 502.98 |
| 2024-03-21 | 521.53 |
| 2024-03-20 | 502.98 |
| 2024-03-19 | 512.26 |
| 2024-03-18 | 512.26 |
| 2024-03-15 | 512.26 |
| 2024-03-14 | 512.26 |
| 2024-03-13 | 512.26 |
| 2024-03-12 | 512.26 |
| 2024-03-11 | 512.26 |
| 2024-03-08 | 502.98 |
| 2024-03-07 | 493.70 |
| 2024-03-06 | 493.70 |
| 2024-03-05 | 493.70 |
| 2024-03-04 | 493.70 |
| 2024-03-01 | 502.98 |
| 2024-02-29 | 512.26 |
| 2024-02-28 | 502.98 |
| 2024-02-27 | 512.26 |
| 2024-02-26 | 512.26 |
| 2024-02-23 | 512.26 |
| 2024-02-22 | 512.26 |
| 2024-02-21 | 521.53 |
| 2024-02-20 | 502.98 |
| 2024-02-19 | 502.98 |
| 2024-02-16 | 502.98 |
| 2024-02-15 | 512.26 |
| 2024-02-14 | 512.26 |
| 2024-02-09 | 502.98 |
| 2024-02-08 | 502.98 |
| 2024-02-07 | 502.98 |
| 2024-02-06 | 493.70 |
| 2024-02-05 | 493.70 |
| 2024-02-02 | 502.98 |
| 2024-02-01 | 502.98 |
| 2024-01-31 | 502.98 |
| 2024-01-30 | 493.70 |
| 2024-01-29 | 493.70 |
| 2024-01-26 | 502.98 |
| 2024-01-25 | 502.98 |
| 2024-01-24 | 502.98 |
| 2024-01-23 | 502.98 |
| 2024-01-22 | 502.98 |
| 2024-01-19 | 502.98 |
| 2024-01-18 | 493.70 |
| 2024-01-17 | 484.43 |
| 2024-01-16 | 512.26 |
| 2024-01-15 | 530.81 |
| 2024-01-12 | 530.81 |
| 2024-01-11 | 530.81 |
| 2024-01-10 | 530.81 |
| 2024-01-09 | 530.81 |
| 2024-01-08 | 530.81 |
| 2024-01-05 | 530.81 |
| 2024-01-04 | 530.81 |
| 2024-01-03 | 530.81 |
| 2024-01-02 | 530.81 |
| 2023-12-29 | 530.81 |
| 2023-12-28 | 549.36 |
| 2023-12-27 | 512.26 |
| 2023-12-22 | 512.26 |
| 2023-12-21 | 512.26 |
| 2023-12-20 | 502.98 |
| 2023-12-19 | 502.98 |
| 2023-12-18 | 502.98 |
| 2023-12-15 | 502.98 |
| 2023-12-14 | 493.70 |
| 2023-12-13 | 512.26 |
| 2023-12-12 | 512.26 |
| 2023-12-11 | 502.98 |
| 2023-12-08 | 493.70 |
| 2023-12-07 | 493.70 |
| 2023-12-06 | 512.26 |
| 2023-12-05 | 512.26 |
| 2023-12-04 | 512.26 |
| 2023-12-01 | 502.98 |
| 2023-11-30 | 502.98 |
| 2023-11-29 | 502.98 |
| 2023-11-28 | 502.98 |
| 2023-11-27 | 502.98 |
| 2023-11-24 | 512.26 |
| 2023-11-23 | 512.26 |
| 2023-11-22 | 521.53 |
| 2023-11-21 | 502.98 |
| 2023-11-20 | 512.26 |
| 2023-11-17 | 512.26 |
| 2023-11-16 | 521.53 |
| 2023-11-15 | 521.53 |
| 2023-11-14 | 512.26 |
| 2023-11-13 | 512.26 |
| 2023-11-10 | 540.08 |
| 2023-11-09 | 540.08 |
| 2023-11-08 | 530.81 |
| 2023-11-07 | 530.81 |
| 2023-11-06 | 530.81 |
| 2023-11-03 | 530.81 |
| 2023-11-02 | 521.53 |
| 2023-11-01 | 512.26 |
| 2023-10-31 | 521.53 |
| 2023-10-30 | 521.53 |
| 2023-10-27 | 521.53 |
| 2023-10-26 | 540.08 |
| 2023-10-25 | 521.53 |
| 2023-10-24 | 530.81 |
| 2023-10-20 | 540.08 |
| 2023-10-19 | 540.08 |
| 2023-10-18 | 540.08 |
| 2023-10-17 | 540.08 |
| 2023-10-16 | 530.81 |
| 2023-10-13 | 540.08 |
| 2023-10-12 | 549.36 |
| 2023-10-11 | 549.36 |
| 2023-10-10 | 558.64 |
| 2023-10-09 | 549.36 |
| 2023-10-06 | 549.36 |
| 2023-10-05 | 540.08 |
| 2023-10-04 | 540.08 |
| 2023-10-03 | 540.08 |
| 2023-09-29 | 540.08 |
| 2023-09-28 | 549.36 |
| 2023-09-27 | 540.08 |
| 2023-09-26 | 558.64 |
| 2023-09-25 | 567.91 |
| 2023-09-22 | 549.36 |
| 2023-09-21 | 549.36 |
| 2023-09-20 | 567.91 |
| 2023-09-19 | 549.36 |
| 2023-09-18 | 549.36 |
| 2023-09-15 | 549.36 |
| 2023-09-14 | 558.64 |
| 2023-09-13 | 558.64 |
| 2023-09-12 | 567.91 |
| 2023-09-11 | 577.19 |
| 2023-09-07 | 567.91 |
| 2023-09-06 | 577.19 |
| 2023-09-05 | 558.64 |
| 2023-09-04 | 558.64 |
| 2023-08-31 | 577.19 |
| 2023-08-30 | 577.19 |
| 2023-08-29 | 586.47 |
| 2023-08-28 | 577.19 |
| 2023-08-25 | 595.74 |
| 2023-08-24 | 595.74 |
| 2023-08-23 | 577.19 |
| 2023-08-22 | 604.28 |
| 2023-08-21 | 595.25 |
| 2023-08-18 | 604.28 |
| 2023-08-17 | 613.31 |
| 2023-08-16 | 613.31 |
| 2023-08-15 | 622.34 |
| 2023-08-14 | 622.34 |
| 2023-08-11 | 640.40 |
| 2023-08-10 | 676.51 |
| 2023-08-09 | 667.48 |
| 2023-08-08 | 667.48 |
| 2023-08-07 | 676.51 |
| 2023-08-04 | 676.51 |
| 2023-08-03 | 667.48 |
| 2023-08-02 | 667.48 |
| 2023-08-01 | 685.54 |
| 2023-07-31 | 676.51 |
| 2023-07-28 | 685.54 |
| 2023-07-27 | 694.57 |
| 2023-07-26 | 685.54 |
| 2023-07-25 | 685.54 |
| 2023-07-24 | 685.54 |
| 2023-07-21 | 694.57 |
| 2023-07-20 | 676.51 |
| 2023-07-19 | 667.48 |
| 2023-07-18 | 676.51 |
| 2023-07-14 | 676.51 |
| 2023-07-13 | 685.54 |
| 2023-07-12 | 667.48 |
| 2023-07-11 | 667.48 |
| 2023-07-10 | 676.51 |
| 2023-07-07 | 676.51 |
| 2023-07-06 | 685.54 |
| 2023-07-05 | 676.51 |
| 2023-07-04 | 676.51 |
| 2023-07-03 | 667.48 |
| 2023-06-30 | 658.45 |
| 2023-06-29 | 658.45 |
| 2023-06-28 | 649.43 |
| 2023-06-27 | 649.43 |
| 2023-06-26 | 649.43 |
| 2023-06-23 | 649.43 |
| 2023-06-21 | 649.43 |
| 2023-06-20 | 649.43 |
| 2023-06-19 | 649.43 |
| 2023-06-16 | 658.45 |
| 2023-06-15 | 658.45 |
| 2023-06-14 | 658.45 |
| 2023-06-13 | 649.43 |
| 2023-06-12 | 667.48 |
| 2023-06-09 | 649.43 |
| 2023-06-08 | 658.45 |
| 2023-06-07 | 658.45 |
| 2023-06-06 | 640.40 |
| 2023-06-05 | 640.40 |
| 2023-06-02 | 640.40 |
| 2023-06-01 | 640.40 |
| 2023-05-31 | 640.40 |
| 2023-05-30 | 658.45 |
| 2023-05-29 | 658.45 |
| 2023-05-25 | 658.45 |
| 2023-05-24 | 666.98 |
| 2023-05-23 | 666.98 |
| 2023-05-22 | 675.50 |
| 2023-05-19 | 658.45 |
| 2023-05-18 | 684.02 |
| 2023-05-17 | 692.54 |
| 2023-05-16 | 692.54 |
| 2023-05-15 | 675.50 |
| 2023-05-12 | 666.98 |
| 2023-05-11 | 666.98 |
| 2023-05-10 | 675.50 |
| 2023-05-09 | 675.50 |
| 2023-05-08 | 675.50 |
| 2023-05-05 | 666.98 |
| 2023-05-04 | 684.02 |
| 2023-05-03 | 675.50 |
| 2023-05-02 | 675.50 |
| 2023-04-28 | 666.98 |
| 2023-04-27 | 666.98 |
| 2023-04-26 | 649.93 |
| 2023-04-25 | 658.45 |
| 2023-04-24 | 666.98 |
| 2023-04-21 | 666.98 |
| 2023-04-20 | 675.50 |
| 2023-04-19 | 675.50 |
| 2023-04-18 | 684.02 |
| 2023-04-17 | 675.50 |
| 2023-04-14 | 684.02 |
| 2023-04-13 | 684.02 |
| 2023-04-12 | 692.54 |
| 2023-04-11 | 692.54 |
| 2023-04-06 | 692.54 |
| 2023-04-04 | 684.02 |
| 2023-04-03 | 675.50 |
| 2023-03-31 | 692.54 |
| 2023-03-30 | 701.06 |
| 2023-03-29 | 709.59 |
| 2023-03-28 | 632.89 |
| 2023-03-27 | 632.89 |
| 2023-03-24 | 632.89 |
| 2023-03-23 | 624.37 |
| 2023-03-22 | 615.84 |
| 2023-03-21 | 624.37 |
| 2023-03-20 | 624.37 |
| 2023-03-17 | 624.37 |
| 2023-03-16 | 624.37 |
| 2023-03-15 | 624.37 |
| 2023-03-14 | 624.37 |
| 2023-03-13 | 641.41 |
| 2023-03-10 | 624.37 |
| 2023-03-09 | 641.41 |
| 2023-03-08 | 641.41 |
| 2023-03-07 | 649.93 |
| 2023-03-06 | 649.93 |
| 2023-03-03 | 641.41 |
| 2023-03-02 | 624.37 |
| 2023-03-01 | 624.37 |
| 2023-02-28 | 615.84 |
| 2023-02-27 | 615.84 |
| 2023-02-24 | 624.37 |
| 2023-02-23 | 615.84 |
| 2023-02-22 | 624.37 |
| 2023-02-21 | 624.37 |
| 2023-02-20 | 624.37 |
| 2023-02-17 | 624.37 |
| 2023-02-16 | 624.37 |
| 2023-02-15 | 624.37 |
| 2023-02-14 | 632.89 |
| 2023-02-13 | 632.89 |
| 2023-02-10 | 632.89 |
| 2023-02-09 | 632.89 |
| 2023-02-08 | 632.89 |
| 2023-02-07 | 632.89 |
| 2023-02-06 | 632.89 |
| 2023-02-03 | 632.89 |
| 2023-02-02 | 632.89 |
| 2023-02-01 | 624.37 |
| 2023-01-31 | 624.37 |
| 2023-01-30 | 624.37 |
| 2023-01-27 | 624.37 |
| 2023-01-26 | 598.80 |
| 2023-01-20 | 615.84 |
| 2023-01-19 | 598.80 |
| 2023-01-18 | 598.80 |
| 2023-01-17 | 607.32 |
| 2023-01-16 | 615.84 |
| 2023-01-13 | 607.32 |
| 2023-01-12 | 598.80 |
| 2023-01-11 | 607.32 |
| 2023-01-10 | 607.32 |
| 2023-01-09 | 607.32 |
| 2023-01-06 | 590.28 |
| 2023-01-05 | 590.28 |
| 2023-01-04 | 590.28 |
| 2023-01-03 | 581.76 |
| 2022-12-30 | 598.80 |
| 2022-12-29 | 590.28 |
| 2022-12-28 | 607.32 |
| 2022-12-23 | 581.76 |
| 2022-12-22 | 581.76 |
| 2022-12-21 | 590.28 |
| 2022-12-20 | 590.28 |
| 2022-12-19 | 581.76 |
| 2022-12-16 | 598.80 |
| 2022-12-15 | 598.80 |
| 2022-12-14 | 598.80 |
| 2022-12-13 | 598.80 |
| 2022-12-12 | 581.76 |
| 2022-12-09 | 590.28 |
| 2022-12-08 | 581.76 |
| 2022-12-07 | 556.19 |
| 2022-12-06 | 547.67 |
| 2022-12-05 | 556.19 |
| 2022-12-02 | 564.71 |
| 2022-12-01 | 556.19 |
| 2022-11-30 | 556.19 |
| 2022-11-29 | 539.15 |
| 2022-11-28 | 530.62 |
| 2022-11-25 | 547.67 |
| 2022-11-24 | 539.15 |
| 2022-11-23 | 539.15 |
| 2022-11-22 | 530.62 |
| 2022-11-21 | 539.15 |
| 2022-11-18 | 539.15 |
| 2022-11-17 | 539.15 |
| 2022-11-16 | 539.15 |
| 2022-11-15 | 539.15 |
| 2022-11-14 | 522.10 |
| 2022-11-11 | 530.62 |
| 2022-11-10 | 522.10 |
| 2022-11-09 | 530.62 |
| 2022-11-08 | 539.15 |
| 2022-11-07 | 539.15 |
| 2022-11-04 | 539.15 |
| 2022-11-03 | 530.62 |
| 2022-11-02 | 539.15 |
| 2022-11-01 | 539.15 |
| 2022-10-31 | 539.15 |
| 2022-10-28 | 530.62 |
| 2022-10-27 | 547.67 |
| 2022-10-26 | 530.62 |
| 2022-10-25 | 547.67 |
| 2022-10-24 | 539.15 |
| 2022-10-21 | 547.67 |
| 2022-10-20 | 547.67 |
| 2022-10-19 | 547.67 |
| 2022-10-18 | 547.67 |
| 2022-10-17 | 564.71 |
| 2022-10-14 | 564.71 |
| 2022-10-13 | 564.71 |
| 2022-10-12 | 556.19 |
| 2022-10-11 | 564.71 |
| 2022-10-10 | 573.23 |
| 2022-10-07 | 573.23 |
| 2022-10-06 | 573.23 |
| 2022-10-05 | 573.23 |
| 2022-10-03 | 564.71 |
| 2022-09-30 | 598.80 |
| 2022-09-29 | 590.28 |
| 2022-09-28 | 581.76 |
| 2022-09-27 | 590.28 |
| 2022-09-26 | 590.28 |
| 2022-09-23 | 598.80 |
| 2022-09-22 | 598.80 |
| 2022-09-21 | 598.80 |
| 2022-09-20 | 607.32 |
| 2022-09-19 | 598.80 |
| 2022-09-16 | 607.32 |
| 2022-09-15 | 598.80 |
| 2022-09-14 | 615.84 |
| 2022-09-13 | 615.84 |
| 2022-09-09 | 615.84 |
| 2022-09-08 | 607.32 |
| 2022-09-07 | 607.32 |
| 2022-09-06 | 607.32 |
| 2022-09-05 | 598.80 |
| 2022-09-02 | 607.32 |
| 2022-09-01 | 607.32 |
| 2022-08-31 | 615.84 |
| 2022-08-30 | 607.32 |
| 2022-08-29 | 624.37 |
| 2022-08-26 | 624.37 |
| 2022-08-25 | 615.84 |
| 2022-08-24 | 615.84 |
| 2022-08-23 | 615.84 |
| 2022-08-22 | 599.20 |
| 2022-08-19 | 599.20 |
| 2022-08-18 | 624.17 |
| 2022-08-17 | 599.20 |
| 2022-08-16 | 599.20 |
| 2022-08-15 | 599.20 |
| 2022-08-12 | 599.20 |
| 2022-08-11 | 649.14 |
| 2022-08-10 | 649.14 |
| 2022-08-09 | 649.14 |
| 2022-08-08 | 657.46 |
| 2022-08-05 | 649.14 |
| 2022-08-04 | 640.82 |
| 2022-08-03 | 640.82 |
| 2022-08-02 | 640.82 |
| 2022-08-01 | 649.14 |
| 2022-07-29 | 649.14 |
| 2022-07-28 | 640.82 |
| 2022-07-27 | 649.14 |
| 2022-07-26 | 649.14 |
| 2022-07-25 | 649.14 |
| 2022-07-22 | 649.14 |
| 2022-07-21 | 649.14 |
| 2022-07-20 | 649.14 |
| 2022-07-19 | 640.82 |
| 2022-07-18 | 640.82 |
| 2022-07-15 | 632.49 |
| 2022-07-14 | 640.82 |
| 2022-07-13 | 649.14 |
| 2022-07-12 | 649.14 |
| 2022-07-11 | 640.82 |
| 2022-07-08 | 649.14 |
| 2022-07-07 | 649.14 |
| 2022-07-06 | 649.14 |
| 2022-07-05 | 649.14 |
| 2022-07-04 | 640.82 |
| 2022-06-30 | 649.14 |
| 2022-06-29 | 649.14 |
| 2022-06-28 | 649.14 |
| 2022-06-27 | 640.82 |
| 2022-06-24 | 657.46 |
| 2022-06-23 | 632.49 |
| 2022-06-22 | 615.84 |
| 2022-06-21 | 624.17 |
| 2022-06-20 | 624.17 |
| 2022-06-17 | 615.84 |
| 2022-06-16 | 624.17 |
| 2022-06-15 | 632.49 |
| 2022-06-14 | 624.17 |
| 2022-06-13 | 615.84 |
| 2022-06-10 | 624.17 |
| 2022-06-09 | 615.84 |
| 2022-06-08 | 607.52 |
| 2022-06-07 | 607.52 |
| 2022-06-06 | 607.52 |
| 2022-06-02 | 607.52 |
| 2022-06-01 | 607.52 |
| 2022-05-31 | 615.84 |
| 2022-05-30 | 615.84 |
| 2022-05-27 | 607.52 |
| 2022-05-26 | 615.38 |
| 2022-05-25 | 599.66 |
| 2022-05-24 | 599.66 |
| 2022-05-23 | 607.52 |
| 2022-05-20 | 607.52 |
| 2022-05-19 | 615.38 |
| 2022-05-18 | 607.52 |
| 2022-05-17 | 623.24 |
| 2022-05-16 | 615.38 |
| 2022-05-13 | 615.38 |
| 2022-05-12 | 615.38 |
| 2022-05-11 | 615.38 |
| 2022-05-10 | 631.10 |
| 2022-05-06 | 623.24 |
| 2022-05-05 | 631.10 |
| 2022-05-04 | 631.10 |
| 2022-05-03 | 623.24 |
| 2022-04-29 | 638.97 |
| 2022-04-28 | 638.97 |
| 2022-04-27 | 623.24 |
| 2022-04-26 | 623.24 |
| 2022-04-25 | 638.97 |
| 2022-04-22 | 638.97 |
| 2022-04-21 | 638.97 |
| 2022-04-20 | 638.97 |
| 2022-04-19 | 638.97 |
| 2022-04-14 | 646.83 |
| 2022-04-13 | 654.69 |
| 2022-04-12 | 638.97 |
| 2022-04-11 | 638.97 |
| 2022-04-08 | 654.69 |
| 2022-04-07 | 662.55 |
| 2022-04-06 | 662.55 |
| 2022-04-04 | 662.55 |
| 2022-04-01 | 662.55 |
| 2022-03-31 | 686.13 |
| 2022-03-30 | 694.00 |
| 2022-03-29 | 678.27 |
| 2022-03-28 | 662.55 |
| 2022-03-25 | 654.69 |
| 2022-03-24 | 607.52 |
| 2022-03-23 | 576.08 |
| 2022-03-22 | 544.63 |
| 2022-03-21 | 528.91 |
| 2022-03-18 | 513.18 |
| 2022-03-17 | 473.88 |
| 2022-03-16 | 466.02 |
| 2022-03-15 | 458.16 |
| 2022-03-14 | 473.88 |
| 2022-03-11 | 473.88 |
| 2022-03-10 | 473.88 |
| 2022-03-09 | 466.02 |
| 2022-03-08 | 466.02 |
| 2022-03-07 | 481.74 |
| 2022-03-04 | 481.74 |
| 2022-03-03 | 489.60 |
| 2022-03-02 | 481.74 |
| 2022-03-01 | 481.74 |
| 2022-02-28 | 489.60 |
| 2022-02-25 | 481.74 |
| 2022-02-24 | 481.74 |
| 2022-02-23 | 489.60 |
| 2022-02-22 | 489.60 |
| 2022-02-21 | 489.60 |
| 2022-02-18 | 489.60 |
| 2022-02-17 | 489.60 |
| 2022-02-16 | 489.60 |
| 2022-02-15 | 489.60 |
| 2022-02-14 | 481.74 |
| 2022-02-11 | 489.60 |
| 2022-02-10 | 489.60 |
| 2022-02-09 | 489.60 |
| 2022-02-08 | 489.60 |
| 2022-02-07 | 489.60 |
| 2022-02-04 | 489.60 |
| 2022-01-31 | 489.60 |
| 2022-01-28 | 489.60 |
| 2022-01-27 | 481.74 |
| 2022-01-26 | 481.74 |
| 2022-01-25 | 489.60 |
| 2022-01-24 | 497.46 |
| 2022-01-21 | 489.60 |
| 2022-01-20 | 489.60 |
| 2022-01-19 | 481.74 |
| 2022-01-18 | 481.74 |
| 2022-01-17 | 489.60 |
| 2022-01-14 | 489.60 |
| 2022-01-13 | 481.74 |
| 2022-01-12 | 489.60 |
| 2022-01-11 | 481.74 |
| 2022-01-10 | 473.88 |
| 2022-01-07 | 481.74 |
| 2022-01-06 | 481.74 |
| 2022-01-05 | 481.74 |
| 2022-01-04 | 473.88 |
| 2022-01-03 | 481.74 |
| 2021-12-31 | 489.60 |
| 2021-12-30 | 489.60 |
| 2021-12-29 | 489.60 |
| 2021-12-28 | 489.60 |
| 2021-12-24 | 481.74 |
| 2021-12-23 | 481.74 |
| 2021-12-22 | 481.74 |
| 2021-12-21 | 489.60 |
| 2021-12-20 | 489.60 |
| 2021-12-17 | 489.60 |
| 2021-12-16 | 497.46 |
| 2021-12-15 | 489.60 |
| 2021-12-14 | 497.46 |
| 2021-12-13 | 497.46 |
| 2021-12-10 | 489.60 |
| 2021-12-09 | 489.60 |
| 2021-12-08 | 489.60 |
| 2021-12-07 | 505.32 |
| 2021-12-06 | 489.60 |
| 2021-12-03 | 489.60 |
| 2021-12-02 | 497.46 |
| 2021-12-01 | 505.32 |
| 2021-11-30 | 497.46 |
| 2021-11-29 | 497.46 |
| 2021-11-26 | 497.46 |
| 2021-11-25 | 505.32 |
| 2021-11-24 | 497.46 |
| 2021-11-23 | 513.18 |
| 2021-11-22 | 497.46 |
| 2021-11-19 | 513.18 |
| 2021-11-18 | 497.46 |
| 2021-11-17 | 505.32 |
| 2021-11-16 | 505.32 |
| 2021-11-15 | 505.32 |
| 2021-11-12 | 497.46 |
| 2021-11-11 | 497.46 |
| 2021-11-10 | 505.32 |
| 2021-11-09 | 497.46 |
| 2021-11-08 | 505.32 |
| 2021-11-05 | 505.32 |
| 2021-11-04 | 489.60 |
| 2021-11-03 | 489.60 |
| 2021-11-02 | 489.60 |
| 2021-11-01 | 489.60 |
| 2021-10-29 | 505.32 |
| 2021-10-28 | 505.32 |
| 2021-10-27 | 497.46 |
| 2021-10-26 | 489.60 |
| 2021-10-25 | 497.46 |
| 2021-10-22 | 497.46 |
| 2021-10-21 | 497.46 |
| 2021-10-20 | 489.60 |
| 2021-10-19 | 497.46 |
| 2021-10-18 | 497.46 |
| 2021-10-15 | 505.32 |
| 2021-10-12 | 505.32 |
| 2021-10-11 | 505.32 |
| 2021-10-08 | 505.32 |
| 2021-10-07 | 513.18 |
| 2021-10-06 | 497.46 |
| 2021-10-05 | 497.46 |
| 2021-10-04 | 497.46 |
| 2021-09-30 | 513.18 |
| 2021-09-29 | 513.18 |
| 2021-09-28 | 497.46 |
| 2021-09-27 | 505.32 |
| 2021-09-24 | 505.32 |
| 2021-09-23 | 497.46 |
| 2021-09-21 | 497.46 |
| 2021-09-20 | 497.46 |
| 2021-09-17 | 505.32 |
| 2021-09-16 | 505.32 |
| 2021-09-15 | 521.05 |
| 2021-09-14 | 536.77 |
| 2021-09-13 | 497.46 |
| 2021-09-10 | 513.18 |
| 2021-09-09 | 505.32 |
| 2021-09-08 | 497.46 |
| 2021-09-07 | 497.46 |
| 2021-09-06 | 497.46 |
| 2021-09-03 | 497.46 |
| 2021-09-02 | 505.32 |
| 2021-09-01 | 497.46 |
| 2021-08-31 | 505.32 |
| 2021-08-30 | 489.60 |
| 2021-08-27 | 505.32 |
| 2021-08-26 | 521.05 |
| 2021-08-25 | 521.05 |
| 2021-08-24 | 521.05 |
| 2021-08-23 | 498.04 |
| 2021-08-20 | 513.38 |
| 2021-08-19 | 513.38 |
| 2021-08-18 | 513.38 |
| 2021-08-17 | 498.04 |
| 2021-08-16 | 513.38 |
| 2021-08-13 | 513.38 |
| 2021-08-12 | 521.05 |
| 2021-08-11 | 521.05 |
| 2021-08-10 | 521.05 |
| 2021-08-09 | 513.38 |
| 2021-08-06 | 513.38 |
| 2021-08-05 | 505.71 |
| 2021-08-04 | 505.71 |
| 2021-08-03 | 505.71 |
| 2021-08-02 | 521.05 |
| 2021-07-30 | 521.05 |
| 2021-07-29 | 505.71 |
| 2021-07-28 | 505.71 |
| 2021-07-27 | 482.71 |
| 2021-07-26 | 513.38 |
| 2021-07-23 | 536.38 |
| 2021-07-22 | 544.05 |
| 2021-07-21 | 528.71 |
| 2021-07-20 | 505.71 |
| 2021-07-19 | 521.05 |
| 2021-07-16 | 528.71 |
| 2021-07-15 | 544.05 |
| 2021-07-14 | 551.71 |
| 2021-07-13 | 490.38 |
| 2021-07-12 | 467.38 |
| 2021-07-09 | 459.71 |
| 2021-07-08 | 459.71 |
| 2021-07-07 | 467.38 |
| 2021-07-06 | 459.71 |
| 2021-07-05 | 467.38 |
| 2021-07-02 | 459.71 |
| 2021-06-30 | 459.71 |
| 2021-06-29 | 459.71 |
| 2021-06-28 | 467.38 |
| 2021-06-25 | 467.38 |
| 2021-06-24 | 444.37 |
| 2021-06-23 | 436.71 |
| 2021-06-22 | 429.04 |
| 2021-06-21 | 429.04 |
| 2021-06-18 | 436.71 |
| 2021-06-17 | 429.04 |
| 2021-06-16 | 436.71 |
| 2021-06-15 | 429.04 |
| 2021-06-11 | 429.04 |
| 2021-06-10 | 436.71 |
| 2021-06-09 | 429.04 |
| 2021-06-08 | 436.71 |
| 2021-06-07 | 429.04 |
| 2021-06-04 | 429.04 |
| 2021-06-03 | 429.04 |
| 2021-06-02 | 436.71 |
| 2021-06-01 | 436.71 |
| 2021-05-31 | 429.04 |
| 2021-05-28 | 436.71 |
| 2021-05-27 | 436.71 |
| 2021-05-26 | 436.71 |
| 2021-05-25 | 436.71 |
| 2021-05-24 | 436.71 |
| 2021-05-21 | 436.71 |
| 2021-05-20 | 452.04 |
| 2021-05-18 | 452.04 |
| 2021-05-17 | 452.04 |
| 2021-05-14 | 452.04 |
| 2021-05-13 | 452.04 |
| 2021-05-12 | 452.04 |
| 2021-05-11 | 459.71 |
| 2021-05-10 | 467.38 |
| 2021-05-07 | 452.04 |
| 2021-05-06 | 444.37 |
| 2021-05-05 | 452.04 |
| 2021-05-04 | 459.71 |
| 2021-05-03 | 444.37 |
| 2021-04-30 | 452.04 |
| 2021-04-29 | 452.04 |
| 2021-04-28 | 452.04 |
| 2021-04-27 | 452.04 |
| 2021-04-26 | 452.04 |
| 2021-04-23 | 452.04 |
| 2021-04-22 | 459.71 |
| 2021-04-21 | 459.71 |
| 2021-04-20 | 475.04 |
| 2021-04-19 | 467.38 |
| 2021-04-16 | 475.04 |
| 2021-04-15 | 467.38 |
| 2021-04-14 | 467.38 |
| 2021-04-13 | 459.71 |
| 2021-04-12 | 452.04 |
| 2021-04-09 | 452.04 |
| 2021-04-08 | 459.71 |
| 2021-04-07 | 452.04 |
| 2021-04-01 | 459.71 |
| 2021-03-31 | 459.71 |
| 2021-03-30 | 467.38 |
| 2021-03-29 | 452.04 |
| 2021-03-26 | 436.71 |
| 2021-03-25 | 452.04 |
| 2021-03-24 | 467.38 |
| 2021-03-23 | 452.04 |
| 2021-03-22 | 452.04 |
| 2021-03-19 | 444.37 |
| 2021-03-18 | 444.37 |
| 2021-03-17 | 436.71 |
| 2021-03-16 | 444.37 |
| 2021-03-15 | 444.37 |
| 2021-03-12 | 436.71 |
| 2021-03-11 | 452.04 |
| 2021-03-10 | 444.37 |
| 2021-03-09 | 444.37 |
| 2021-03-08 | 436.71 |
| 2021-03-05 | 436.71 |
| 2021-03-04 | 444.37 |
| 2021-03-03 | 444.37 |
| 2021-03-02 | 444.37 |
| 2021-03-01 | 444.37 |
| 2021-02-26 | 421.37 |
| 2021-02-25 | 421.37 |
| 2021-02-24 | 421.37 |
| 2021-02-23 | 436.71 |
| 2021-02-22 | 429.04 |
| 2021-02-19 | 436.71 |
| 2021-02-18 | 444.37 |
| 2021-02-17 | 444.37 |
| 2021-02-16 | 444.37 |
| 2021-02-11 | 444.37 |
| 2021-02-10 | 436.71 |
| 2021-02-09 | 436.71 |
| 2021-02-08 | 436.71 |
| 2021-02-05 | 444.37 |
| 2021-02-04 | 444.37 |
| 2021-02-03 | 459.71 |
| 2021-02-02 | 467.38 |
| 2021-02-01 | 467.38 |
| 2021-01-29 | 452.04 |
| 2021-01-28 | 475.04 |
| 2021-01-27 | 436.71 |
| 2021-01-26 | 444.37 |
| 2021-01-25 | 444.37 |
| 2021-01-22 | 429.04 |
| 2021-01-21 | 436.71 |
| 2021-01-20 | 436.71 |
| 2021-01-19 | 444.37 |
| 2021-01-18 | 444.37 |
| 2021-01-15 | 413.70 |
| 2021-01-14 | 390.70 |
| 2021-01-13 | 360.03 |
| 2021-01-12 | 352.37 |
| 2021-01-11 | 306.36 |
| 2021-01-08 | 314.03 |
| 2021-01-07 | 321.70 |
| 2021-01-06 | 337.03 |
| 2021-01-05 | 337.03 |
| 2021-01-04 | 352.37 |
| 2020-12-31 | 352.37 |
| 2020-12-30 | 344.70 |
| 2020-12-29 | 329.37 |
| 2020-12-28 | 337.03 |
| 2020-12-24 | 383.04 |
| 2020-12-23 | 436.71 |
| 2020-12-22 | 521.05 |
| 2020-12-21 | 527.71 |
| 2020-12-18 | 525.04 |
| 2020-12-17 | 522.38 |
| 2020-12-16 | 519.71 |
| 2020-12-15 | 514.38 |
| 2020-12-14 | 511.72 |
| 2020-12-11 | 502.39 |
| 2020-12-10 | 513.05 |
| 2020-12-09 | 518.38 |
| 2020-12-08 | 515.72 |
| 2020-12-07 | 518.38 |
| 2020-12-04 | 517.05 |
| 2020-12-03 | 518.38 |
| 2020-12-02 | 519.71 |
| 2020-12-01 | 518.38 |
| 2020-11-30 | 519.71 |
| 2020-11-27 | 519.71 |
| 2020-11-26 | 519.71 |
| 2020-11-25 | 519.71 |
| 2020-11-24 | 527.71 |
| 2020-11-23 | 534.37 |
| 2020-11-20 | 521.05 |
| 2020-11-19 | 499.72 |
| 2020-11-18 | 499.72 |
| 2020-11-17 | 505.05 |
| 2020-11-16 | 505.05 |
| 2020-11-13 | 507.72 |
| 2020-11-12 | 507.72 |
| 2020-11-11 | 502.39 |
| 2020-11-10 | 522.38 |
| 2020-11-09 | 537.04 |
| 2020-11-06 | 539.70 |
| 2020-11-05 | 541.04 |
| 2020-11-04 | 445.08 |
| 2020-11-03 | 438.42 |
| 2020-11-02 | 502.39 |
| 2020-10-30 | 479.73 |
| 2020-10-29 | 485.06 |
| 2020-10-28 | 463.74 |
| 2020-10-27 | 459.74 |
| 2020-10-23 | 438.42 |
| 2020-10-22 | 438.42 |
| 2020-10-21 | 437.08 |
| 2020-10-20 | 435.75 |
| 2020-10-19 | 441.08 |
| 2020-10-16 | 441.08 |
| 2020-10-15 | 439.75 |
| 2020-10-14 | 435.75 |
| 2020-10-12 | 430.42 |
| 2020-10-09 | 426.42 |
| 2020-10-08 | 429.09 |
| 2020-10-07 | 437.08 |
| 2020-10-06 | 437.08 |
| 2020-10-05 | 442.42 |
| 2020-09-30 | 434.42 |
| 2020-09-29 | 430.42 |
| 2020-09-28 | 429.09 |
| 2020-09-25 | 446.41 |
| 2020-09-24 | 443.75 |
| 2020-09-23 | 430.42 |
| 2020-09-22 | 430.42 |
| 2020-09-21 | 426.42 |
| 2020-09-18 | 421.09 |
| 2020-09-17 | 419.76 |
| 2020-09-16 | 430.42 |
| 2020-09-15 | 418.43 |
| 2020-09-14 | 430.42 |
| 2020-09-11 | 425.09 |
| 2020-09-10 | 430.42 |
| 2020-09-09 | 430.42 |
| 2020-09-08 | 434.42 |
| 2020-09-07 | 433.09 |
| 2020-09-04 | 431.75 |
| 2020-09-03 | 431.75 |
| 2020-09-02 | 430.42 |
| 2020-09-01 | 427.76 |
| 2020-08-31 | 430.42 |
| 2020-08-28 | 425.09 |
| 2020-08-27 | 425.09 |
| 2020-08-26 | 417.09 |
| 2020-08-25 | 415.78 |
| 2020-08-24 | 414.47 |
| 2020-08-21 | 415.78 |
| 2020-08-20 | 415.78 |
| 2020-08-19 | 410.53 |
| 2020-08-18 | 409.22 |
| 2020-08-17 | 405.28 |
| 2020-08-14 | 405.28 |
| 2020-08-13 | 415.78 |
| 2020-08-12 | 417.09 |
| 2020-08-11 | 407.91 |
| 2020-08-10 | 402.66 |
| 2020-08-07 | 401.35 |
| 2020-08-06 | 392.16 |
| 2020-08-05 | 389.53 |
| 2020-08-04 | 385.60 |
| 2020-08-03 | 385.60 |
| 2020-07-31 | 384.28 |
| 2020-07-30 | 373.78 |
| 2020-07-29 | 393.47 |
| 2020-07-28 | 390.85 |
| 2020-07-27 | 392.16 |
| 2020-07-24 | 393.47 |
| 2020-07-23 | 397.41 |
| 2020-07-22 | 396.10 |
| 2020-07-21 | 390.85 |
| 2020-07-20 | 396.10 |
| 2020-07-17 | 393.47 |
| 2020-07-16 | 380.35 |
| 2020-07-15 | 385.60 |
| 2020-07-14 | 388.22 |
| 2020-07-13 | 390.85 |
| 2020-07-10 | 384.28 |
| 2020-07-09 | 379.03 |
| 2020-07-08 | 373.78 |
| 2020-07-07 | 372.47 |
| 2020-07-06 | 371.16 |
| 2020-07-03 | 372.47 |
| 2020-07-02 | 372.47 |
| 2020-06-30 | 379.03 |
| 2020-06-29 | 367.22 |
| 2020-06-26 | 373.78 |
| 2020-06-24 | 373.78 |
| 2020-06-23 | 375.10 |
| 2020-06-22 | 375.10 |
| 2020-06-19 | 372.47 |
| 2020-06-18 | 373.78 |
| 2020-06-17 | 371.16 |
| 2020-06-16 | 360.66 |
| 2020-06-15 | 360.66 |
| 2020-06-12 | 356.72 |
| 2020-06-11 | 356.72 |
| 2020-06-10 | 358.04 |
| 2020-06-09 | 359.35 |
| 2020-06-08 | 355.41 |
| 2020-06-05 | 361.97 |
| 2020-06-04 | 354.10 |
| 2020-06-03 | 354.10 |
| 2020-06-02 | 359.35 |
| 2020-06-01 | 360.66 |
| 2020-05-29 | 356.72 |
| 2020-05-28 | 350.16 |
| 2020-05-27 | 358.04 |
| 2020-05-26 | 352.79 |
| 2020-05-25 | 354.10 |
| 2020-05-22 | 347.54 |
| 2020-05-21 | 367.22 |
| 2020-05-20 | 368.53 |
| 2020-05-19 | 368.53 |
| 2020-05-18 | 373.78 |
| 2020-05-15 | 373.78 |
| 2020-05-14 | 356.72 |
| 2020-05-13 | 359.35 |
| 2020-05-12 | 361.97 |
| 2020-05-11 | 368.53 |
| 2020-05-08 | 368.53 |
| 2020-05-07 | 363.28 |
| 2020-05-06 | 371.16 |
| 2020-05-05 | 368.53 |
| 2020-05-04 | 377.72 |
| 2020-04-29 | 380.09 |
| 2020-04-28 | 372.99 |
| 2020-04-27 | 375.36 |
| 2020-04-24 | 372.99 |
| 2020-04-23 | 378.90 |
| 2020-04-22 | 384.82 |
| 2020-04-21 | 388.36 |
| 2020-04-20 | 384.82 |
| 2020-04-17 | 375.36 |
| 2020-04-16 | 375.36 |
| 2020-04-15 | 372.99 |
| 2020-04-14 | 365.90 |
| 2020-04-09 | 346.98 |
| 2020-04-08 | 331.60 |
| 2020-04-07 | 333.97 |
| 2020-04-06 | 332.79 |
| 2020-04-03 | 330.42 |
| 2020-04-02 | 328.06 |
| 2020-04-01 | 330.42 |
| 2020-03-31 | 331.60 |
| 2020-03-30 | 325.69 |
| 2020-03-27 | 328.06 |
| 2020-03-26 | 329.24 |
| 2020-03-25 | 322.14 |
| 2020-03-24 | 325.69 |
| 2020-03-23 | 325.69 |
| 2020-03-20 | 333.97 |
| 2020-03-19 | 309.14 |
| 2020-03-18 | 342.25 |
| 2020-03-17 | 345.79 |
| 2020-03-16 | 348.16 |
| 2020-03-13 | 343.43 |
| 2020-03-12 | 346.98 |
| 2020-03-11 | 352.89 |
| 2020-03-10 | 329.24 |
| 2020-03-09 | 316.23 |
| 2020-03-06 | 322.14 |
| 2020-03-05 | 322.14 |
| 2020-03-04 | 324.51 |
| 2020-03-03 | 326.87 |
| 2020-03-02 | 319.78 |
| 2020-02-28 | 323.33 |
| 2020-02-27 | 325.69 |
| 2020-02-26 | 325.69 |
| 2020-02-25 | 325.69 |
| 2020-02-24 | 325.69 |
| 2020-02-21 | 326.87 |
| 2020-02-20 | 328.06 |
| 2020-02-19 | 324.51 |
| 2020-02-18 | 320.96 |
| 2020-02-17 | 323.33 |
| 2020-02-14 | 330.42 |
| 2020-02-13 | 339.88 |
| 2020-02-12 | 331.60 |
| 2020-02-11 | 333.97 |
| 2020-02-10 | 324.51 |
| 2020-02-07 | 318.60 |
| 2020-02-06 | 317.42 |
| 2020-02-05 | 311.50 |
| 2020-02-04 | 317.42 |
| 2020-02-03 | 317.42 |
| 2020-01-31 | 322.14 |
| 2020-01-30 | 312.69 |
| 2020-01-29 | 312.69 |
| 2020-01-24 | 325.69 |
| 2020-01-23 | 325.69 |
| 2020-01-22 | 325.69 |
| 2020-01-21 | 325.69 |
| 2020-01-20 | 331.60 |
| 2020-01-17 | 330.42 |
| 2020-01-16 | 326.87 |
| 2020-01-15 | 319.78 |
| 2020-01-14 | 320.96 |
| 2020-01-13 | 323.33 |
| 2020-01-10 | 320.96 |
| 2020-01-09 | 315.05 |
| 2020-01-08 | 306.77 |
| 2020-01-07 | 305.59 |
| 2020-01-06 | 304.41 |
| 2020-01-03 | 302.04 |
| 2020-01-02 | 305.59 |
| 2019-12-31 | 313.87 |
| 2019-12-30 | 310.32 |
| 2019-12-27 | 318.60 |
| 2019-12-24 | 319.78 |
| 2019-12-23 | 323.33 |
| 2019-12-20 | 325.69 |
| 2019-12-19 | 325.69 |
| 2019-12-18 | 322.14 |
| 2019-12-17 | 315.05 |
| 2019-12-16 | 306.77 |
| 2019-12-13 | 306.77 |
| 2019-12-12 | 311.50 |
| 2019-12-11 | 311.50 |
| 2019-12-10 | 316.23 |
| 2019-12-09 | 319.78 |
| 2019-12-06 | 324.51 |
| 2019-12-05 | 323.33 |
| 2019-12-04 | 325.69 |
| 2019-12-03 | 323.33 |
| 2019-12-02 | 324.51 |
| 2019-11-29 | 332.79 |
| 2019-11-28 | 328.06 |
| 2019-11-27 | 329.24 |
| 2019-11-26 | 331.60 |
| 2019-11-25 | 333.97 |
| 2019-11-22 | 337.52 |
| 2019-11-21 | 336.33 |
| 2019-11-20 | 339.88 |
| 2019-11-19 | 339.88 |
| 2019-11-18 | 333.97 |
| 2019-11-15 | 333.97 |
| 2019-11-14 | 339.88 |
| 2019-11-13 | 341.06 |
| 2019-11-12 | 343.43 |
| 2019-11-11 | 343.43 |
| 2019-11-08 | 348.16 |
| 2019-11-07 | 349.34 |
| 2019-11-06 | 350.52 |
| 2019-11-05 | 352.89 |
| 2019-11-04 | 349.34 |
| 2019-11-01 | 351.71 |
| 2019-10-31 | 345.79 |
| 2019-10-30 | 338.70 |
| 2019-10-29 | 338.70 |
| 2019-10-28 | 338.70 |
| 2019-10-25 | 337.52 |
| 2019-10-24 | 337.52 |
| 2019-10-23 | 343.43 |
| 2019-10-22 | 346.98 |
| 2019-10-21 | 361.17 |
| 2019-10-18 | 362.35 |
| 2019-10-17 | 354.07 |
| 2019-10-16 | 346.98 |
| 2019-10-15 | 344.61 |
| 2019-10-14 | 341.06 |
| 2019-10-11 | 337.52 |
| 2019-10-10 | 329.24 |
| 2019-10-09 | 329.24 |
| 2019-10-08 | 329.24 |
| 2019-10-04 | 329.24 |
| 2019-10-03 | 329.24 |
| 2019-10-02 | 329.24 |
| 2019-09-30 | 335.15 |
| 2019-09-27 | 333.97 |
| 2019-09-26 | 335.15 |
| 2019-09-25 | 331.60 |
| 2019-09-24 | 331.60 |
| 2019-09-23 | 331.60 |
| 2019-09-20 | 332.79 |
| 2019-09-19 | 328.06 |
| 2019-09-18 | 332.79 |
| 2019-09-17 | 328.06 |
| 2019-09-16 | 332.79 |
| 2019-09-13 | 332.79 |
| 2019-09-12 | 329.24 |
| 2019-09-11 | 329.24 |
| 2019-09-10 | 326.87 |
| 2019-09-09 | 329.24 |
| 2019-09-06 | 329.24 |
| 2019-09-05 | 329.24 |
| 2019-09-04 | 329.24 |
| 2019-09-03 | 325.69 |
| 2019-09-02 | 333.97 |
| 2019-08-30 | 343.43 |
| 2019-08-29 | 348.16 |
| 2019-08-28 | 344.61 |
| 2019-08-27 | 335.30 |
| 2019-08-26 | 335.30 |
| 2019-08-23 | 342.28 |
| 2019-08-22 | 346.94 |
| 2019-08-21 | 345.78 |
| 2019-08-20 | 356.25 |
| 2019-08-19 | 357.41 |
| 2019-08-16 | 357.41 |
| 2019-08-15 | 341.12 |
| 2019-08-14 | 343.45 |
| 2019-08-13 | 335.30 |
| 2019-08-12 | 346.94 |
| 2019-08-09 | 345.78 |
| 2019-08-08 | 346.94 |
| 2019-08-07 | 343.45 |
| 2019-08-06 | 345.78 |
| 2019-08-05 | 330.65 |
| 2019-08-02 | 339.96 |
| 2019-08-01 | 357.41 |
| 2019-07-31 | 370.22 |
| 2019-07-30 | 367.89 |
| 2019-07-29 | 365.56 |
| 2019-07-26 | 365.56 |
| 2019-07-25 | 365.56 |
| 2019-07-24 | 365.56 |
| 2019-07-23 | 363.23 |
| 2019-07-22 | 365.56 |
| 2019-07-19 | 371.38 |
| 2019-07-18 | 373.71 |
| 2019-07-17 | 371.38 |
| 2019-07-16 | 372.55 |
| 2019-07-15 | 359.74 |
| 2019-07-12 | 351.60 |
| 2019-07-11 | 346.94 |
| 2019-07-10 | 341.12 |
| 2019-07-09 | 341.12 |
| 2019-07-08 | 341.12 |
| 2019-07-05 | 336.46 |
| 2019-07-04 | 339.96 |
| 2019-07-03 | 330.65 |
| 2019-07-02 | 334.14 |
| 2019-06-28 | 337.63 |
| 2019-06-27 | 335.30 |
| 2019-06-26 | 338.79 |
| 2019-06-25 | 338.79 |
| 2019-06-24 | 338.79 |
| 2019-06-21 | 336.46 |
| 2019-06-20 | 336.46 |
| 2019-06-19 | 335.30 |
| 2019-06-18 | 332.97 |
| 2019-06-17 | 330.65 |
| 2019-06-14 | 334.14 |
| 2019-06-13 | 337.63 |
| 2019-06-12 | 335.30 |
| 2019-06-11 | 334.14 |
| 2019-06-10 | 335.30 |
| 2019-06-06 | 330.65 |
| 2019-06-05 | 330.65 |
| 2019-06-04 | 329.48 |
| 2019-06-03 | 330.65 |
| 2019-05-31 | 330.65 |
| 2019-05-30 | 330.65 |
| 2019-05-29 | 330.65 |
| 2019-05-28 | 330.65 |
| 2019-05-27 | 330.65 |
| 2019-05-24 | 330.65 |
| 2019-05-23 | 329.48 |
| 2019-05-22 | 330.65 |
| 2019-05-21 | 328.32 |
| 2019-05-20 | 330.65 |
| 2019-05-17 | 330.65 |
| 2019-05-16 | 332.97 |
| 2019-05-15 | 334.14 |
| 2019-05-14 | 334.14 |
| 2019-05-10 | 334.14 |
| 2019-05-09 | 335.25 |
| 2019-05-08 | 341.93 |
| 2019-05-07 | 343.04 |
| 2019-05-06 | 343.04 |
| 2019-05-03 | 345.27 |
| 2019-05-02 | 345.27 |
| 2019-04-30 | 345.27 |
| 2019-04-29 | 345.27 |
| 2019-04-26 | 345.27 |
| 2019-04-25 | 345.27 |
| 2019-04-24 | 345.27 |
| 2019-04-23 | 341.93 |
| 2019-04-18 | 345.27 |
| 2019-04-17 | 343.04 |
| 2019-04-16 | 341.93 |
| 2019-04-15 | 347.49 |
| 2019-04-12 | 345.27 |
| 2019-04-11 | 348.61 |
| 2019-04-10 | 347.49 |
| 2019-04-09 | 348.61 |
| 2019-04-08 | 341.93 |
| 2019-04-04 | 339.70 |
| 2019-04-03 | 339.70 |
| 2019-04-02 | 335.25 |
| 2019-04-01 | 338.59 |
| 2019-03-29 | 336.36 |
| 2019-03-28 | 328.57 |
| 2019-03-27 | 327.46 |
| 2019-03-26 | 330.80 |
| 2019-03-25 | 327.46 |
| 2019-03-22 | 331.91 |
| 2019-03-21 | 327.46 |
| 2019-03-20 | 324.12 |
| 2019-03-19 | 334.14 |
| 2019-03-18 | 336.36 |
| 2019-03-15 | 334.14 |
| 2019-03-14 | 330.80 |
| 2019-03-13 | 343.04 |
| 2019-03-12 | 309.65 |
| 2019-03-11 | 308.53 |
| 2019-03-08 | 309.65 |
| 2019-03-07 | 309.65 |
| 2019-03-06 | 309.65 |
| 2019-03-05 | 304.08 |
| 2019-03-04 | 304.08 |
| 2019-03-01 | 300.74 |
| 2019-02-28 | 296.29 |
| 2019-02-27 | 294.06 |
| 2019-02-26 | 299.63 |
| 2019-02-25 | 300.74 |
| 2019-02-22 | 291.84 |
| 2019-02-21 | 291.84 |
| 2019-02-20 | 294.06 |
| 2019-02-19 | 296.29 |
| 2019-02-18 | 296.29 |
| 2019-02-15 | 298.52 |
| 2019-02-14 | 299.63 |
| 2019-02-13 | 299.63 |
| 2019-02-12 | 299.63 |
| 2019-02-11 | 297.40 |
| 2019-02-08 | 300.74 |
| 2019-02-04 | 297.40 |
| 2019-02-01 | 292.95 |
| 2019-01-31 | 292.95 |
| 2019-01-30 | 295.18 |
| 2019-01-29 | 287.38 |
| 2019-01-28 | 286.27 |
| 2019-01-25 | 286.27 |
| 2019-01-24 | 287.38 |
| 2019-01-23 | 286.27 |
| 2019-01-22 | 284.04 |
| 2019-01-21 | 280.70 |
| 2019-01-18 | 271.80 |
| 2019-01-17 | 277.37 |
| 2019-01-16 | 277.37 |
| 2019-01-15 | 270.69 |
| 2019-01-14 | 274.03 |
| 2019-01-11 | 275.14 |
| 2019-01-10 | 275.14 |
| 2019-01-09 | 276.25 |
| 2019-01-08 | 278.48 |
| 2019-01-07 | 281.82 |
| 2019-01-04 | 281.82 |
| 2019-01-03 | 282.93 |
| 2019-01-02 | 282.93 |
| 2018-12-31 | 282.93 |
| 2018-12-28 | 278.48 |
| 2018-12-27 | 278.48 |
| 2018-12-24 | 278.48 |
| 2018-12-21 | 278.48 |
| 2018-12-20 | 280.70 |
| 2018-12-19 | 280.70 |
| 2018-12-18 | 281.82 |
| 2018-12-17 | 281.82 |
| 2018-12-14 | 281.82 |
| 2018-12-13 | 281.82 |
| 2018-12-12 | 274.03 |
| 2018-12-11 | 276.25 |
| 2018-12-10 | 278.48 |
| 2018-12-07 | 276.25 |
| 2018-12-06 | 276.25 |
| 2018-12-05 | 276.25 |
| 2018-12-04 | 280.70 |
| 2018-12-03 | 280.70 |
| 2018-11-30 | 282.93 |
| 2018-11-29 | 278.48 |
| 2018-11-28 | 277.37 |
| 2018-11-27 | 271.80 |
| 2018-11-26 | 275.14 |
| 2018-11-23 | 270.69 |
| 2018-11-22 | 265.12 |
| 2018-11-21 | 267.35 |
| 2018-11-20 | 267.35 |
| 2018-11-19 | 267.35 |
| 2018-11-16 | 267.35 |
| 2018-11-15 | 271.80 |
| 2018-11-14 | 268.46 |
| 2018-11-13 | 272.91 |
| 2018-11-12 | 267.35 |
| 2018-11-09 | 267.35 |
| 2018-11-08 | 267.35 |
| 2018-11-07 | 258.44 |
| 2018-11-06 | 258.44 |
| 2018-11-05 | 256.21 |
| 2018-11-02 | 261.78 |
| 2018-11-01 | 261.78 |
| 2018-10-31 | 267.35 |
| 2018-10-30 | 261.78 |
| 2018-10-29 | 267.35 |
| 2018-10-26 | 261.78 |
| 2018-10-25 | 267.35 |
| 2018-10-24 | 267.35 |
| 2018-10-23 | 267.35 |
| 2018-10-22 | 272.91 |
| 2018-10-19 | 267.35 |
| 2018-10-18 | 267.35 |
| 2018-10-16 | 265.12 |
| 2018-10-15 | 267.35 |
| 2018-10-12 | 267.35 |
| 2018-10-11 | 267.35 |
| 2018-10-10 | 278.48 |
| 2018-10-09 | 278.48 |
| 2018-10-08 | 280.70 |
| 2018-10-05 | 280.70 |
| 2018-10-04 | 279.59 |
| 2018-10-03 | 280.70 |
| 2018-10-02 | 280.70 |
| 2018-09-28 | 280.70 |
| 2018-09-27 | 278.48 |
| 2018-09-26 | 278.48 |
| 2018-09-24 | 285.16 |
| 2018-09-21 | 285.16 |
| 2018-09-20 | 281.82 |
| 2018-09-19 | 284.04 |
| 2018-09-18 | 287.38 |
| 2018-09-17 | 286.27 |
| 2018-09-14 | 289.61 |
| 2018-09-13 | 296.29 |
| 2018-09-12 | 284.04 |
| 2018-09-11 | 284.04 |
| 2018-09-10 | 284.04 |
| 2018-09-07 | 290.72 |
| 2018-09-06 | 290.72 |
| 2018-09-05 | 296.29 |
| 2018-09-04 | 296.29 |
| 2018-09-03 | 300.74 |
| 2018-08-31 | 300.74 |
| 2018-08-30 | 302.97 |
| 2018-08-29 | 299.63 |
| 2018-08-28 | 299.63 |
| 2018-08-27 | 298.53 |
| 2018-08-24 | 295.24 |
| 2018-08-23 | 295.24 |
| 2018-08-22 | 295.24 |
| 2018-08-21 | 286.45 |
| 2018-08-20 | 284.26 |
| 2018-08-17 | 284.26 |
| 2018-08-16 | 287.55 |
| 2018-08-15 | 283.16 |
| 2018-08-14 | 286.45 |
| 2018-08-13 | 284.26 |
| 2018-08-10 | 284.26 |
| 2018-08-09 | 286.45 |
| 2018-08-08 | 278.77 |
| 2018-08-07 | 280.96 |
| 2018-08-06 | 278.77 |
| 2018-08-03 | 277.67 |
| 2018-08-02 | 278.77 |
| 2018-08-01 | 279.87 |
| 2018-07-31 | 282.06 |
| 2018-07-30 | 280.96 |
| 2018-07-27 | 283.16 |
| 2018-07-26 | 284.26 |
| 2018-07-25 | 283.16 |
| 2018-07-24 | 285.36 |
| 2018-07-23 | 283.16 |
| 2018-07-20 | 283.16 |
| 2018-07-19 | 283.16 |
| 2018-07-18 | 283.16 |
| 2018-07-17 | 283.16 |
| 2018-07-16 | 284.26 |
| 2018-07-13 | 278.77 |
| 2018-07-12 | 268.89 |
| 2018-07-11 | 268.89 |
| 2018-07-10 | 265.59 |
| 2018-07-09 | 266.69 |
| 2018-07-06 | 262.30 |
| 2018-07-05 | 263.40 |
| 2018-07-04 | 263.40 |
| 2018-07-03 | 261.20 |
| 2018-06-29 | 265.59 |
| 2018-06-28 | 257.91 |
| 2018-06-27 | 262.30 |
| 2018-06-26 | 265.59 |
| 2018-06-25 | 268.89 |
| 2018-06-22 | 272.18 |
| 2018-06-21 | 272.18 |
| 2018-06-20 | 273.28 |
| 2018-06-19 | 267.79 |
| 2018-06-15 | 276.57 |
| 2018-06-14 | 282.06 |
| 2018-06-13 | 280.96 |
| 2018-06-12 | 279.87 |
| 2018-06-11 | 279.87 |
| 2018-06-08 | 275.48 |
| 2018-06-07 | 279.87 |
| 2018-06-06 | 276.57 |
| 2018-06-05 | 276.57 |
| 2018-06-04 | 278.77 |
| 2018-06-01 | 273.28 |
| 2018-05-31 | 274.38 |
| 2018-05-30 | 273.28 |
| 2018-05-29 | 276.57 |
| 2018-05-28 | 282.06 |
| 2018-05-25 | 285.36 |
| 2018-05-24 | 286.45 |
| 2018-05-23 | 280.96 |
| 2018-05-21 | 283.16 |
| 2018-05-18 | 282.06 |
| 2018-05-17 | 282.06 |
| 2018-05-16 | 284.26 |
| 2018-05-15 | 280.96 |
| 2018-05-14 | 287.55 |
| 2018-05-11 | 282.27 |
| 2018-05-10 | 284.38 |
| 2018-05-09 | 283.33 |
| 2018-05-08 | 289.66 |
| 2018-05-07 | 289.66 |
| 2018-05-04 | 290.72 |
| 2018-05-03 | 290.72 |
| 2018-05-02 | 290.72 |
| 2018-04-30 | 289.66 |
| 2018-04-27 | 290.72 |
| 2018-04-26 | 290.72 |
| 2018-04-25 | 290.72 |
| 2018-04-24 | 288.61 |
| 2018-04-23 | 288.61 |
| 2018-04-20 | 288.61 |
| 2018-04-19 | 290.72 |
| 2018-04-18 | 288.61 |
| 2018-04-17 | 290.72 |
| 2018-04-16 | 290.72 |
| 2018-04-13 | 292.83 |
| 2018-04-12 | 294.94 |
| 2018-04-11 | 294.94 |
| 2018-04-10 | 294.94 |
| 2018-04-09 | 294.94 |
| 2018-04-06 | 300.22 |
| 2018-04-04 | 300.22 |
| 2018-04-03 | 302.34 |
| 2018-03-29 | 293.89 |
| 2018-03-28 | 296.00 |
| 2018-03-27 | 303.39 |
| 2018-03-26 | 292.83 |
| 2018-03-23 | 293.89 |
| 2018-03-22 | 297.06 |
| 2018-03-21 | 299.17 |
| 2018-03-20 | 300.22 |
| 2018-03-19 | 301.28 |
| 2018-03-16 | 304.45 |
| 2018-03-15 | 303.39 |
| 2018-03-14 | 301.28 |
| 2018-03-13 | 299.17 |
| 2018-03-12 | 301.28 |
| 2018-03-09 | 301.28 |
| 2018-03-08 | 309.73 |
| 2018-03-07 | 311.84 |
| 2018-03-06 | 301.28 |
| 2018-03-05 | 301.28 |
| 2018-03-02 | 304.45 |
| 2018-03-01 | 301.28 |
| 2018-02-28 | 301.28 |
| 2018-02-27 | 296.00 |
| 2018-02-26 | 298.11 |
| 2018-02-23 | 293.89 |
| 2018-02-22 | 291.78 |
| 2018-02-21 | 291.78 |
| 2018-02-20 | 291.78 |
| 2018-02-15 | 293.89 |
| 2018-02-14 | 293.89 |
| 2018-02-13 | 293.89 |
| 2018-02-12 | 292.83 |
| 2018-02-09 | 292.83 |
| 2018-02-08 | 296.00 |
| 2018-02-07 | 296.00 |
| 2018-02-06 | 307.62 |
| 2018-02-05 | 322.40 |
| 2018-02-02 | 298.11 |
| 2018-02-01 | 298.11 |
| 2018-01-31 | 301.28 |
| 2018-01-30 | 301.28 |
| 2018-01-29 | 301.28 |
| 2018-01-26 | 301.28 |
| 2018-01-25 | 301.28 |
| 2018-01-24 | 304.45 |
| 2018-01-23 | 304.45 |
| 2018-01-22 | 305.50 |
| 2018-01-19 | 302.34 |
| 2018-01-18 | 301.28 |
| 2018-01-17 | 294.94 |
| 2018-01-16 | 286.50 |
| 2018-01-15 | 285.44 |
| 2018-01-12 | 291.78 |
| 2018-01-11 | 291.78 |
| 2018-01-10 | 291.78 |
| 2018-01-09 | 289.66 |
| 2018-01-08 | 292.83 |
| 2018-01-05 | 287.55 |
| 2018-01-04 | 287.55 |
| 2018-01-03 | 286.50 |
| 2018-01-02 | 283.33 |
| 2017-12-29 | 290.72 |
| 2017-12-28 | 290.72 |
| 2017-12-27 | 290.72 |
| 2017-12-22 | 290.72 |
| 2017-12-21 | 285.44 |
| 2017-12-20 | 280.16 |
| 2017-12-19 | 280.16 |
| 2017-12-18 | 280.16 |
| 2017-12-15 | 280.16 |
| 2017-12-14 | 282.27 |
| 2017-12-13 | 282.27 |
| 2017-12-12 | 285.44 |
| 2017-12-11 | 285.44 |
| 2017-12-08 | 288.61 |
| 2017-12-07 | 282.27 |
| 2017-12-06 | 280.16 |
| 2017-12-05 | 280.16 |
| 2017-12-04 | 286.50 |
| 2017-12-01 | 287.55 |
| 2017-11-30 | 288.61 |
| 2017-11-29 | 284.38 |
| 2017-11-28 | 276.99 |
| 2017-11-27 | 278.05 |
| 2017-11-24 | 281.22 |
| 2017-11-23 | 281.22 |
| 2017-11-22 | 278.05 |
| 2017-11-21 | 275.94 |
| 2017-11-20 | 274.88 |
| 2017-11-17 | 280.16 |
| 2017-11-16 | 280.16 |
| 2017-11-15 | 285.44 |
| 2017-11-14 | 284.38 |
| 2017-11-13 | 292.83 |
| 2017-11-10 | 283.33 |
| 2017-11-09 | 285.44 |
| 2017-11-08 | 287.55 |
| 2017-11-07 | 287.55 |
| 2017-11-06 | 286.50 |
| 2017-11-03 | 280.16 |
| 2017-11-02 | 281.22 |
| 2017-11-01 | 281.22 |
| 2017-10-31 | 281.22 |
| 2017-10-30 | 290.72 |
| 2017-10-27 | 290.72 |
| 2017-10-26 | 290.72 |
| 2017-10-25 | 297.06 |
| 2017-10-24 | 297.06 |
| 2017-10-23 | 297.06 |
| 2017-10-20 | 290.72 |
| 2017-10-19 | 282.27 |
| 2017-10-18 | 285.44 |
| 2017-10-17 | 278.05 |
| 2017-10-16 | 278.05 |
| 2017-10-13 | 289.66 |
| 2017-10-12 | 301.28 |
| 2017-10-11 | 301.28 |
| 2017-10-10 | 306.56 |
| 2017-10-09 | 307.62 |
| 2017-10-06 | 309.73 |
| 2017-10-04 | 296.00 |
| 2017-10-03 | 293.89 |
| 2017-09-29 | 292.83 |
| 2017-09-28 | 293.89 |
| 2017-09-27 | 293.89 |
| 2017-09-26 | 296.00 |
| 2017-09-25 | 297.06 |
| 2017-09-22 | 293.89 |
| 2017-09-21 | 293.89 |
| 2017-09-20 | 298.11 |
| 2017-09-19 | 299.17 |
| 2017-09-18 | 296.00 |
| 2017-09-15 | 296.00 |
| 2017-09-14 | 299.17 |
| 2017-09-13 | 299.17 |
| 2017-09-12 | 299.17 |
| 2017-09-11 | 296.00 |
| 2017-09-08 | 299.17 |
| 2017-09-07 | 290.72 |
| 2017-09-06 | 293.89 |
| 2017-09-05 | 303.39 |
| 2017-09-04 | 305.50 |
| 2017-09-01 | 307.62 |
| 2017-08-31 | 309.73 |
| 2017-08-30 | 307.62 |
| 2017-08-29 | 307.62 |
| 2017-08-28 | 309.71 |
| 2017-08-25 | 309.71 |
| 2017-08-24 | 325.38 |
| 2017-08-22 | 328.52 |
| 2017-08-21 | 318.07 |
| 2017-08-18 | 313.89 |
| 2017-08-17 | 312.84 |
| 2017-08-16 | 312.84 |
| 2017-08-15 | 312.84 |
| 2017-08-14 | 307.62 |
| 2017-08-11 | 307.62 |
| 2017-08-10 | 310.75 |
| 2017-08-09 | 311.80 |
| 2017-08-08 | 310.75 |
| 2017-08-07 | 312.84 |
| 2017-08-04 | 308.66 |
| 2017-08-03 | 306.57 |
| 2017-08-02 | 307.62 |
| 2017-08-01 | 300.30 |
| 2017-07-31 | 306.57 |
| 2017-07-28 | 307.62 |
| 2017-07-27 | 307.62 |
| 2017-07-26 | 307.62 |
| 2017-07-25 | 305.53 |
| 2017-07-24 | 305.53 |
| 2017-07-21 | 304.48 |
| 2017-07-20 | 304.48 |
| 2017-07-19 | 304.48 |
| 2017-07-18 | 304.48 |
| 2017-07-17 | 304.48 |
| 2017-07-14 | 308.66 |
| 2017-07-13 | 310.75 |
| 2017-07-12 | 309.71 |
| 2017-07-11 | 307.62 |
| 2017-07-10 | 307.62 |
| 2017-07-07 | 307.62 |
| 2017-07-06 | 307.62 |
| 2017-07-05 | 305.53 |
| 2017-07-04 | 305.53 |
| 2017-07-03 | 304.48 |
| 2017-06-30 | 304.48 |
| 2017-06-29 | 305.53 |
| 2017-06-28 | 305.53 |
| 2017-06-27 | 307.62 |
| 2017-06-26 | 307.62 |
| 2017-06-23 | 309.71 |
| 2017-06-22 | 308.66 |
| 2017-06-21 | 308.66 |
| 2017-06-20 | 312.84 |
| 2017-06-19 | 310.75 |
| 2017-06-16 | 310.75 |
| 2017-06-15 | 312.84 |
| 2017-06-14 | 312.84 |
| 2017-06-13 | 305.53 |
| 2017-06-12 | 323.29 |
| 2017-06-09 | 323.29 |
| 2017-06-08 | 323.29 |
| 2017-06-07 | 323.29 |
| 2017-06-06 | 319.11 |
| 2017-06-05 | 319.11 |
| 2017-06-02 | 320.16 |
| 2017-06-01 | 323.29 |
| 2017-05-31 | 321.20 |
| 2017-05-29 | 320.16 |
| 2017-05-26 | 320.16 |
| 2017-05-25 | 323.29 |
| 2017-05-24 | 324.34 |
| 2017-05-23 | 318.07 |
| 2017-05-22 | 326.43 |
| 2017-05-19 | 324.34 |
| 2017-05-18 | 320.16 |
| 2017-05-17 | 335.84 |
| 2017-05-16 | 328.21 |
| 2017-05-15 | 327.25 |
| 2017-05-12 | 322.48 |
| 2017-05-11 | 319.62 |
| 2017-05-10 | 319.62 |
| 2017-05-09 | 322.48 |
| 2017-05-08 | 318.67 |
| 2017-05-05 | 312.95 |
| 2017-05-04 | 312.95 |
| 2017-05-02 | 321.53 |
| 2017-04-28 | 324.39 |
| 2017-04-27 | 300.55 |
| 2017-04-26 | 300.55 |
| 2017-04-25 | 299.60 |
| 2017-04-24 | 300.55 |
| 2017-04-21 | 300.55 |
| 2017-04-20 | 299.60 |
| 2017-04-19 | 300.55 |
| 2017-04-18 | 300.55 |
| 2017-04-13 | 300.55 |
| 2017-04-12 | 302.46 |
| 2017-04-11 | 301.50 |
| 2017-04-10 | 301.50 |
| 2017-04-07 | 301.50 |
| 2017-04-06 | 299.60 |
| 2017-04-05 | 299.60 |
| 2017-04-03 | 297.69 |
| 2017-03-31 | 295.78 |
| 2017-03-30 | 298.64 |
| 2017-03-29 | 299.60 |
| 2017-03-28 | 292.92 |
| 2017-03-27 | 295.78 |
| 2017-03-24 | 298.64 |
| 2017-03-23 | 292.92 |
| 2017-03-22 | 300.55 |
| 2017-03-21 | 279.57 |
| 2017-03-20 | 267.17 |
| 2017-03-17 | 264.31 |
| 2017-03-16 | 263.36 |
| 2017-03-15 | 270.98 |
| 2017-03-14 | 271.94 |
| 2017-03-13 | 268.12 |
| 2017-03-10 | 270.98 |
| 2017-03-09 | 267.17 |
| 2017-03-08 | 267.17 |
| 2017-03-07 | 267.17 |
| 2017-03-06 | 267.17 |
| 2017-03-03 | 269.08 |
| 2017-03-02 | 269.08 |
| 2017-03-01 | 269.08 |
| 2017-02-28 | 269.08 |
| 2017-02-27 | 271.94 |
| 2017-02-24 | 271.94 |
| 2017-02-23 | 274.80 |
| 2017-02-22 | 274.80 |
| 2017-02-21 | 268.12 |
| 2017-02-20 | 278.61 |
| 2017-02-17 | 279.57 |
| 2017-02-16 | 280.52 |
| 2017-02-15 | 281.48 |
| 2017-02-14 | 270.03 |
| 2017-02-13 | 270.03 |
| 2017-02-10 | 270.03 |
| 2017-02-09 | 266.22 |
| 2017-02-08 | 263.36 |
| 2017-02-07 | 263.36 |
| 2017-02-06 | 269.08 |
| 2017-02-03 | 254.77 |
| 2017-02-02 | 254.77 |
| 2017-02-01 | 254.77 |
| 2017-01-27 | 254.77 |
| 2017-01-26 | 254.77 |
| 2017-01-25 | 240.47 |
| 2017-01-24 | 240.47 |
| 2017-01-23 | 239.51 |
| 2017-01-20 | 239.51 |
| 2017-01-19 | 242.37 |
| 2017-01-18 | 238.56 |
| 2017-01-17 | 242.37 |
| 2017-01-16 | 240.47 |
| 2017-01-13 | 238.56 |
| 2017-01-12 | 239.51 |
| 2017-01-11 | 239.51 |
| 2017-01-10 | 243.33 |
| 2017-01-09 | 239.51 |
| 2017-01-06 | 246.19 |
| 2017-01-05 | 252.86 |
| 2017-01-04 | 252.86 |
| 2017-01-03 | 252.86 |
| 2016-12-30 | 252.86 |
| 2016-12-29 | 250.96 |
| 2016-12-28 | 253.82 |
| 2016-12-23 | 253.82 |
| 2016-12-22 | 257.63 |
| 2016-12-21 | 257.63 |
| 2016-12-20 | 257.63 |
| 2016-12-19 | 267.17 |
| 2016-12-16 | 267.17 |
| 2016-12-15 | 267.17 |
| 2016-12-14 | 269.08 |
| 2016-12-13 | 268.12 |
| 2016-12-12 | 269.08 |
| 2016-12-09 | 270.03 |
| 2016-12-08 | 272.89 |
| 2016-12-07 | 270.98 |
| 2016-12-06 | 270.98 |
| 2016-12-05 | 270.98 |
| 2016-12-02 | 267.17 |
| 2016-12-01 | 267.17 |
| 2016-11-30 | 271.94 |
| 2016-11-29 | 270.98 |
| 2016-11-28 | 270.98 |
| 2016-11-25 | 270.03 |
| 2016-11-24 | 271.94 |
| 2016-11-23 | 271.94 |
| 2016-11-22 | 269.08 |
| 2016-11-21 | 276.71 |
| 2016-11-18 | 276.71 |
| 2016-11-17 | 276.71 |
| 2016-11-16 | 272.89 |
| 2016-11-15 | 280.52 |
| 2016-11-14 | 297.69 |
| 2016-11-11 | 292.92 |
| 2016-11-10 | 305.32 |
| 2016-11-09 | 300.55 |
| 2016-11-08 | 295.78 |
| 2016-11-07 | 291.01 |
| 2016-11-04 | 286.24 |
| 2016-11-03 | 294.83 |
| 2016-11-02 | 294.83 |
| 2016-11-01 | 294.83 |
| 2016-10-31 | 294.83 |
| 2016-10-28 | 286.24 |
| 2016-10-27 | 286.24 |
| 2016-10-26 | 286.24 |
| 2016-10-25 | 286.24 |
| 2016-10-24 | 281.48 |
| 2016-10-20 | 281.48 |
| 2016-10-19 | 281.48 |
| 2016-10-18 | 281.48 |
| 2016-10-17 | 279.57 |
| 2016-10-14 | 287.20 |
| 2016-10-13 | 284.34 |
| 2016-10-12 | 290.06 |
| 2016-10-11 | 294.83 |
| 2016-10-07 | 295.78 |
| 2016-10-06 | 301.50 |
| 2016-10-05 | 301.50 |
| 2016-10-04 | 295.78 |
| 2016-10-03 | 291.01 |
| 2016-09-30 | 285.29 |
| 2016-09-29 | 289.10 |
| 2016-09-28 | 291.97 |
| 2016-09-27 | 289.10 |
| 2016-09-26 | 290.06 |
| 2016-09-23 | 295.78 |
| 2016-09-22 | 293.87 |
| 2016-09-21 | 299.60 |
| 2016-09-20 | 286.24 |
| 2016-09-19 | 286.24 |
| 2016-09-15 | 278.61 |
| 2016-09-14 | 279.57 |
| 2016-09-13 | 279.57 |
| 2016-09-12 | 281.48 |
| 2016-09-09 | 287.20 |
| 2016-09-08 | 287.20 |
| 2016-09-07 | 287.20 |
| 2016-09-06 | 285.29 |
| 2016-09-05 | 285.29 |
| 2016-09-02 | 285.29 |
| 2016-09-01 | 288.15 |
| 2016-08-31 | 282.43 |
| 2016-08-30 | 282.43 |
| 2016-08-29 | 280.52 |
| 2016-08-26 | 283.38 |
| 2016-08-25 | 278.61 |
| 2016-08-24 | 280.04 |
| 2016-08-23 | 280.04 |
| 2016-08-22 | 277.21 |
| 2016-08-19 | 278.15 |
| 2016-08-18 | 278.15 |
| 2016-08-17 | 263.97 |
| 2016-08-16 | 263.97 |
| 2016-08-15 | 263.97 |
| 2016-08-12 | 264.92 |
| 2016-08-11 | 233.72 |
| 2016-08-10 | 241.28 |
| 2016-08-09 | 243.17 |
| 2016-08-08 | 243.17 |
| 2016-08-05 | 244.12 |
| 2016-08-04 | 233.72 |
| 2016-08-03 | 232.78 |
| 2016-08-01 | 232.78 |
| 2016-07-29 | 230.88 |
| 2016-07-28 | 230.88 |
| 2016-07-27 | 230.88 |
| 2016-07-26 | 229.94 |
| 2016-07-25 | 240.34 |
| 2016-07-22 | 240.34 |
| 2016-07-21 | 240.34 |
| 2016-07-20 | 248.85 |
| 2016-07-19 | 240.34 |
| 2016-07-18 | 240.34 |
| 2016-07-15 | 242.23 |
| 2016-07-14 | 237.50 |
| 2016-07-13 | 233.72 |
| 2016-07-12 | 228.05 |
| 2016-07-11 | 228.05 |
| 2016-07-08 | 219.54 |
| 2016-07-07 | 218.59 |
| 2016-07-06 | 216.70 |
| 2016-07-05 | 216.70 |
| 2016-07-04 | 217.65 |
| 2016-06-30 | 219.54 |
| 2016-06-29 | 219.54 |
| 2016-06-28 | 216.70 |
| 2016-06-27 | 216.70 |
| 2016-06-24 | 216.70 |
| 2016-06-23 | 217.65 |
| 2016-06-22 | 217.65 |
| 2016-06-21 | 216.70 |
| 2016-06-20 | 216.70 |
| 2016-06-17 | 216.70 |
| 2016-06-16 | 216.70 |
| 2016-06-15 | 216.70 |
| 2016-06-14 | 221.43 |
| 2016-06-13 | 220.49 |
| 2016-06-10 | 217.65 |
| 2016-06-08 | 216.70 |
| 2016-06-07 | 217.65 |
| 2016-06-06 | 212.92 |
| 2016-06-03 | 219.54 |
| 2016-06-02 | 216.70 |
| 2016-06-01 | 211.98 |
| 2016-05-31 | 210.09 |
| 2016-05-30 | 211.98 |
| 2016-05-27 | 216.70 |
| 2016-05-26 | 211.98 |
| 2016-05-25 | 212.92 |
| 2016-05-24 | 208.20 |
| 2016-05-23 | 203.47 |
| 2016-05-20 | 207.93 |
| 2016-05-19 | 210.61 |
| 2016-05-18 | 210.61 |
| 2016-05-17 | 204.36 |
| 2016-05-16 | 204.36 |
| 2016-05-13 | 194.54 |
| 2016-05-12 | 202.58 |
| 2016-05-11 | 192.76 |
| 2016-05-10 | 199.01 |
| 2016-05-09 | 199.01 |
| 2016-05-06 | 199.90 |
| 2016-05-05 | 190.97 |
| 2016-05-04 | 192.76 |
| 2016-05-03 | 199.01 |
| 2016-04-29 | 204.36 |
| 2016-04-28 | 210.61 |
| 2016-04-27 | 207.93 |
| 2016-04-26 | 199.90 |
| 2016-04-25 | 206.15 |
| 2016-04-22 | 198.11 |
| 2016-04-21 | 199.90 |
| 2016-04-20 | 197.22 |
| 2016-04-19 | 199.01 |
| 2016-04-18 | 182.05 |
| 2016-04-15 | 177.58 |
| 2016-04-14 | 176.69 |
| 2016-04-13 | 175.80 |
| 2016-04-12 | 165.98 |
| 2016-04-11 | 171.34 |
| 2016-04-08 | 178.48 |
| 2016-04-07 | 177.58 |
| 2016-04-06 | 182.05 |
| 2016-04-05 | 173.12 |
| 2016-04-01 | 184.72 |
| 2016-03-31 | 173.12 |
| 2016-03-30 | 174.01 |
| 2016-03-29 | 185.62 |
| 2016-03-24 | 171.34 |
| 2016-03-23 | 167.77 |
| 2016-03-22 | 166.87 |
| 2016-03-21 | 170.44 |
| 2016-03-18 | 164.20 |
| 2016-03-17 | 156.16 |
| 2016-03-16 | 155.27 |
| 2016-03-15 | 141.88 |
| 2016-03-14 | 140.99 |
| 2016-03-11 | 137.42 |
| 2016-03-10 | 140.99 |
| 2016-03-09 | 140.99 |
| 2016-03-08 | 141.88 |
| 2016-03-07 | 144.56 |
| 2016-03-04 | 147.24 |
| 2016-03-03 | 146.35 |
| 2016-03-02 | 140.99 |
| 2016-03-01 | 139.20 |
| 2016-02-29 | 146.35 |
| 2016-02-26 | 145.45 |
| 2016-02-25 | 145.45 |
| 2016-02-24 | 149.02 |
| 2016-02-23 | 145.45 |
| 2016-02-22 | 141.88 |
| 2016-02-19 | 145.45 |
| 2016-02-18 | 140.99 |
| 2016-02-17 | 140.99 |
| 2016-02-16 | 145.45 |
| 2016-02-15 | 127.60 |
| 2016-02-12 | 132.06 |
| 2016-02-11 | 129.39 |
| 2016-02-05 | 150.81 |
| 2016-02-04 | 149.92 |
| 2016-02-03 | 149.92 |
| 2016-02-02 | 148.13 |
| 2016-02-01 | 140.99 |
| 2016-01-29 | 132.06 |
| 2016-01-28 | 130.28 |
| 2016-01-27 | 147.24 |
| 2016-01-26 | 171.34 |
| 2016-01-25 | 179.37 |
| 2016-01-22 | 179.37 |
| 2016-01-21 | 198.11 |
| 2016-01-20 | 199.01 |
| 2016-01-19 | 200.79 |
| 2016-01-18 | 200.79 |
| 2016-01-15 | 203.47 |
| 2016-01-14 | 203.47 |
| 2016-01-13 | 203.47 |
| 2016-01-12 | 203.47 |
| 2016-01-11 | 203.47 |
| 2016-01-08 | 207.93 |
| 2016-01-07 | 207.93 |
| 2016-01-06 | 207.93 |
| 2016-01-05 | 207.93 |
| 2016-01-04 | 207.93 |
| 2015-12-31 | 210.61 |
| 2015-12-30 | 210.61 |
| 2015-12-29 | 210.61 |
| 2015-12-28 | 210.61 |
| 2015-12-24 | 210.61 |
| 2015-12-23 | 210.61 |
| 2015-12-22 | 210.61 |
| 2015-12-21 | 210.61 |
| 2015-12-18 | 212.39 |
| 2015-12-17 | 221.32 |
| 2015-12-16 | 221.32 |
| 2015-12-15 | 221.32 |
| 2015-12-14 | 221.32 |
| 2015-12-11 | 221.32 |
| 2015-12-10 | 221.32 |
| 2015-12-09 | 221.32 |
| 2015-12-08 | 212.39 |
| 2015-12-07 | 216.86 |
| 2015-12-04 | 216.86 |
| 2015-12-03 | 216.86 |
| 2015-12-02 | 227.57 |
| 2015-12-01 | 236.49 |
| 2015-11-30 | 236.49 |
| 2015-11-27 | 236.49 |
| 2015-11-26 | 236.49 |
| 2015-11-25 | 239.17 |
| 2015-11-24 | 239.17 |
| 2015-11-23 | 239.17 |
| 2015-11-20 | 239.17 |
| 2015-11-19 | 239.17 |
| 2015-11-18 | 239.17 |
| 2015-11-17 | 230.25 |
| 2015-11-16 | 234.71 |
| 2015-11-13 | 234.71 |
| 2015-11-12 | 234.71 |
| 2015-11-11 | 234.71 |
| 2015-11-10 | 234.71 |
| 2015-11-09 | 234.71 |
| 2015-11-06 | 234.71 |
| 2015-11-05 | 226.67 |
| 2015-11-04 | 226.67 |
| 2015-11-03 | 225.78 |
| 2015-11-02 | 225.78 |
| 2015-10-30 | 225.78 |
| 2015-10-29 | 242.74 |
| 2015-10-28 | 242.74 |
| 2015-10-27 | 245.42 |
| 2015-10-26 | 245.42 |
| 2015-10-23 | 247.20 |
| 2015-10-22 | 252.56 |
| 2015-10-20 | 255.24 |
| 2015-10-19 | 255.24 |
| 2015-10-16 | 255.24 |
| 2015-10-15 | 255.24 |
| 2015-10-14 | 256.13 |
| 2015-10-13 | 255.24 |
| 2015-10-12 | 255.24 |
| 2015-10-09 | 255.24 |
| 2015-10-08 | 255.24 |
| 2015-10-07 | 255.24 |
| 2015-10-06 | 255.24 |
| 2015-10-05 | 255.24 |
| 2015-10-02 | 255.24 |
| 2015-09-30 | 255.24 |
| 2015-09-29 | 255.24 |
| 2015-09-25 | 255.24 |
| 2015-09-24 | 255.24 |
| 2015-09-23 | 255.24 |
| 2015-09-22 | 255.24 |
| 2015-09-21 | 255.24 |
| 2015-09-18 | 255.24 |
| 2015-09-17 | 256.13 |
| 2015-09-16 | 265.95 |
| 2015-09-15 | 270.41 |
| 2015-09-14 | 270.41 |
| 2015-09-11 | 270.41 |
| 2015-09-10 | 270.41 |
| 2015-09-09 | 265.95 |
| 2015-09-08 | 257.02 |
| 2015-09-07 | 254.25 |
| 2015-09-04 | 254.25 |
| 2015-09-02 | 254.25 |
| 2015-09-01 | 254.25 |
| 2015-08-31 | 254.25 |
| 2015-08-28 | 257.80 |
| 2015-08-27 | 254.25 |
| 2015-08-26 | 254.25 |
| 2015-08-25 | 263.11 |
| 2015-08-24 | 263.11 |
| 2015-08-21 | 296.77 |
| 2015-08-20 | 298.54 |
| 2015-08-19 | 298.54 |
| 2015-08-18 | 285.25 |
| 2015-08-17 | 285.25 |
| 2015-08-14 | 284.37 |
| 2015-08-13 | 280.82 |
| 2015-08-12 | 280.82 |
| 2015-08-11 | 289.68 |
| 2015-08-10 | 271.97 |
| 2015-08-07 | 271.97 |
| 2015-08-06 | 271.97 |
| 2015-08-05 | 263.11 |
| 2015-08-04 | 263.11 |
| 2015-08-03 | 263.11 |
| 2015-07-31 | 263.11 |
| 2015-07-30 | 263.11 |
| 2015-07-29 | 263.11 |
| 2015-07-28 | 263.11 |
| 2015-07-27 | 263.11 |
| 2015-07-24 | 263.11 |
| 2015-07-23 | 263.11 |
| 2015-07-22 | 259.57 |
| 2015-07-21 | 259.57 |
| 2015-07-20 | 259.57 |
| 2015-07-17 | 257.80 |
| 2015-07-16 | 257.80 |
| 2015-07-15 | 256.03 |
| 2015-07-14 | 256.03 |
| 2015-07-13 | 258.68 |
| 2015-07-10 | 256.03 |
| 2015-07-09 | 256.03 |
| 2015-07-08 | 248.06 |
| 2015-07-07 | 254.25 |
| 2015-07-06 | 263.11 |
| 2015-07-03 | 290.57 |
| 2015-07-02 | 289.68 |
| 2015-06-30 | 295.88 |
| 2015-06-29 | 296.77 |
| 2015-06-26 | 303.85 |
| 2015-06-25 | 314.48 |
| 2015-06-24 | 314.48 |
| 2015-06-23 | 314.48 |
| 2015-06-22 | 315.36 |
| 2015-06-19 | 315.36 |
| 2015-06-18 | 315.36 |
| 2015-06-17 | 315.36 |
| 2015-06-16 | 315.36 |
| 2015-06-15 | 320.68 |
| 2015-06-12 | 320.68 |
| 2015-06-11 | 320.68 |
| 2015-06-10 | 323.33 |
| 2015-06-09 | 323.33 |
| 2015-06-08 | 324.22 |
| 2015-06-05 | 325.99 |
| 2015-06-04 | 325.99 |
| 2015-06-03 | 344.59 |
| 2015-06-02 | 329.53 |
| 2015-06-01 | 336.62 |
| 2015-05-29 | 320.68 |
| 2015-05-28 | 309.16 |
| 2015-05-27 | 320.68 |
| 2015-05-26 | 320.68 |
| 2015-05-22 | 317.23 |
| 2015-05-21 | 313.78 |
| 2015-05-20 | 312.06 |
| 2015-05-19 | 312.06 |
| 2015-05-18 | 312.06 |
| 2015-05-15 | 312.06 |
| 2015-05-14 | 312.92 |
| 2015-05-13 | 312.92 |
| 2015-05-12 | 296.54 |
| 2015-05-11 | 310.33 |
| 2015-05-08 | 310.33 |
| 2015-05-07 | 310.33 |
| 2015-05-06 | 309.47 |
| 2015-05-05 | 317.23 |
| 2015-05-04 | 296.54 |
| 2015-04-30 | 322.40 |
| 2015-04-29 | 322.40 |
| 2015-04-28 | 322.40 |
| 2015-04-27 | 315.51 |
| 2015-04-24 | 290.51 |
| 2015-04-23 | 329.30 |
| 2015-04-22 | 309.47 |
| 2015-04-21 | 308.61 |
| 2015-04-20 | 312.92 |
| 2015-04-17 | 313.78 |
| 2015-04-16 | 313.78 |
| 2015-04-15 | 318.09 |
| 2015-04-14 | 318.09 |
| 2015-04-13 | 313.78 |
| 2015-04-10 | 318.09 |
| 2015-04-09 | 300.85 |
| 2015-04-08 | 297.40 |
| 2015-04-02 | 312.92 |
| 2015-04-01 | 313.78 |
| 2015-03-31 | 322.40 |
| 2015-03-30 | 313.78 |
| 2015-03-27 | 339.64 |
| 2015-03-26 | 339.64 |
| 2015-03-25 | 339.64 |
| 2015-03-24 | 339.64 |
| 2015-03-23 | 339.64 |
| 2015-03-20 | 339.64 |
| 2015-03-19 | 339.64 |
| 2015-03-18 | 339.64 |
| 2015-03-17 | 339.64 |
| 2015-03-16 | 339.64 |
| 2015-03-13 | 339.64 |
| 2015-03-12 | 327.57 |
| 2015-03-11 | 326.71 |
| 2015-03-10 | 326.71 |
| 2015-03-09 | 326.71 |
| 2015-03-06 | 326.71 |
| 2015-03-05 | 324.99 |
| 2015-03-04 | 324.99 |
| 2015-03-03 | 324.99 |
| 2015-03-02 | 326.71 |
| 2015-02-27 | 329.30 |
| 2015-02-26 | 329.30 |
| 2015-02-25 | 331.88 |
| 2015-02-24 | 331.02 |
| 2015-02-23 | 331.02 |
| 2015-02-18 | 331.02 |
| 2015-02-17 | 331.02 |
| 2015-02-16 | 330.16 |
| 2015-02-13 | 326.71 |
| 2015-02-12 | 326.71 |
| 2015-02-11 | 331.02 |
| 2015-02-10 | 331.02 |
| 2015-02-09 | 323.26 |
| 2015-02-06 | 323.26 |
| 2015-02-05 | 323.26 |
| 2015-02-04 | 323.26 |
| 2015-02-03 | 318.95 |
| 2015-02-02 | 318.09 |
| 2015-01-30 | 318.09 |
| 2015-01-29 | 312.06 |
| 2015-01-28 | 313.78 |
| 2015-01-27 | 313.78 |
| 2015-01-26 | 313.78 |
| 2015-01-23 | 322.40 |
| 2015-01-22 | 322.40 |
| 2015-01-21 | 313.78 |
| 2015-01-20 | 314.64 |
| 2015-01-19 | 314.64 |
| 2015-01-16 | 331.02 |
| 2015-01-15 | 335.33 |
| 2015-01-14 | 335.33 |
| 2015-01-13 | 337.92 |
| 2015-01-12 | 335.33 |
| 2015-01-09 | 339.64 |
| 2015-01-08 | 339.64 |
| 2015-01-07 | 339.64 |
| 2015-01-06 | 339.64 |
| 2015-01-05 | 339.64 |
| 2015-01-02 | 333.61 |
| 2014-12-31 | 331.88 |
| 2014-12-30 | 331.88 |
| 2014-12-29 | 331.02 |
| 2014-12-24 | 339.64 |
| 2014-12-23 | 336.19 |
| 2014-12-22 | 336.19 |
| 2014-12-19 | 333.61 |
| 2014-12-18 | 331.02 |
| 2014-12-17 | 331.02 |
| 2014-12-16 | 331.02 |
| 2014-12-15 | 332.75 |
| 2014-12-12 | 331.02 |
| 2014-12-11 | 331.02 |
| 2014-12-10 | 331.02 |
| 2014-12-09 | 331.02 |
| 2014-12-08 | 331.02 |
| 2014-12-05 | 331.02 |
| 2014-12-04 | 331.88 |
| 2014-12-03 | 331.02 |
| 2014-12-02 | 331.02 |
| 2014-12-01 | 331.02 |
| 2014-11-28 | 334.47 |
| 2014-11-27 | 348.26 |
| 2014-11-26 | 313.78 |
| 2014-11-25 | 306.02 |
| 2014-11-24 | 309.47 |
| 2014-11-21 | 313.78 |
| 2014-11-20 | 312.06 |
| 2014-11-19 | 309.47 |
| 2014-11-18 | 318.09 |
| 2014-11-17 | 326.71 |
| 2014-11-14 | 331.02 |
| 2014-11-13 | 331.02 |
| 2014-11-12 | 329.30 |
| 2014-11-11 | 330.16 |
| 2014-11-10 | 339.64 |
| 2014-11-07 | 339.64 |
| 2014-11-06 | 339.64 |
| 2014-11-05 | 343.95 |
| 2014-11-04 | 343.09 |
| 2014-11-03 | 345.68 |
| 2014-10-31 | 347.40 |
| 2014-10-30 | 352.57 |
| 2014-10-29 | 352.57 |
| 2014-10-28 | 362.06 |
| 2014-10-27 | 362.06 |
| 2014-10-24 | 365.50 |
| 2014-10-23 | 365.50 |
| 2014-10-22 | 356.88 |
| 2014-10-21 | 358.61 |
| 2014-10-20 | 358.61 |
| 2014-10-17 | 374.12 |
| 2014-10-16 | 374.12 |
| 2014-10-15 | 374.12 |
| 2014-10-14 | 380.16 |
| 2014-10-13 | 382.74 |
| 2014-10-10 | 378.43 |
| 2014-10-09 | 387.06 |
| 2014-10-08 | 356.88 |
| 2014-10-07 | 356.88 |
| 2014-10-06 | 357.75 |
| 2014-10-03 | 358.61 |
| 2014-09-30 | 358.61 |
| 2014-09-29 | 358.61 |
| 2014-09-26 | 358.61 |
| 2014-09-25 | 355.16 |
| 2014-09-24 | 355.16 |
| 2014-09-23 | 353.44 |
| 2014-09-22 | 349.99 |
| 2014-09-19 | 349.99 |
| 2014-09-18 | 349.99 |
| 2014-09-17 | 354.30 |
| 2014-09-16 | 369.81 |
| 2014-09-15 | 348.26 |
| 2014-09-12 | 345.68 |
| 2014-09-11 | 347.40 |
| 2014-09-10 | 347.40 |
| 2014-09-08 | 347.40 |
| 2014-09-05 | 347.40 |
| 2014-09-04 | 343.95 |
| 2014-09-03 | 348.26 |
| 2014-09-02 | 348.26 |
| 2014-09-01 | 359.47 |
| 2014-08-29 | 343.09 |
| 2014-08-28 | 343.09 |
| 2014-08-27 | 345.59 |
| 2014-08-26 | 351.59 |
| 2014-08-25 | 352.45 |
| 2014-08-22 | 347.30 |
| 2014-08-21 | 352.45 |
| 2014-08-20 | 350.73 |
| 2014-08-19 | 349.02 |
| 2014-08-18 | 375.58 |
| 2014-08-15 | 379.01 |
| 2014-08-14 | 379.87 |
| 2014-08-13 | 379.87 |
| 2014-08-12 | 373.01 |
| 2014-08-11 | 373.01 |
| 2014-08-08 | 371.30 |
| 2014-08-07 | 371.30 |
| 2014-08-06 | 371.30 |
| 2014-08-05 | 371.30 |
| 2014-08-04 | 371.30 |
| 2014-08-01 | 371.30 |
| 2014-07-31 | 371.30 |
| 2014-07-30 | 371.30 |
| 2014-07-29 | 371.30 |
| 2014-07-28 | 371.30 |
| 2014-07-25 | 371.30 |
| 2014-07-24 | 371.30 |
| 2014-07-23 | 371.30 |
| 2014-07-22 | 367.01 |
| 2014-07-21 | 363.59 |
| 2014-07-18 | 364.44 |
| 2014-07-17 | 365.30 |
| 2014-07-16 | 362.73 |
| 2014-07-15 | 362.73 |
| 2014-07-14 | 361.02 |
| 2014-07-11 | 362.73 |
| 2014-07-10 | 355.87 |
| 2014-07-09 | 362.73 |
| 2014-07-08 | 362.73 |
| 2014-07-07 | 362.73 |
| 2014-07-04 | 362.73 |
| 2014-07-03 | 362.73 |
| 2014-07-02 | 358.44 |
| 2014-06-30 | 358.44 |
| 2014-06-27 | 358.44 |
| 2014-06-26 | 358.44 |
| 2014-06-25 | 355.87 |
| 2014-06-24 | 355.87 |
| 2014-06-23 | 358.44 |
| 2014-06-20 | 358.44 |
| 2014-06-19 | 359.30 |
| 2014-06-18 | 359.30 |
| 2014-06-17 | 349.88 |
| 2014-06-16 | 345.59 |
| 2014-06-13 | 345.59 |
| 2014-06-12 | 354.16 |
| 2014-06-11 | 352.45 |
| 2014-06-10 | 354.16 |
| 2014-06-09 | 354.16 |
| 2014-06-06 | 354.16 |
| 2014-06-05 | 355.02 |
| 2014-06-04 | 350.73 |
| 2014-06-03 | 341.31 |
| 2014-05-30 | 334.45 |
| 2014-05-29 | 337.02 |
| 2014-05-28 | 333.59 |
| 2014-05-27 | 334.45 |
| 2014-05-26 | 334.45 |
| 2014-05-23 | 337.02 |
| 2014-05-22 | 337.02 |
| 2014-05-21 | 342.16 |
| 2014-05-20 | 329.31 |
| 2014-05-19 | 329.31 |
| 2014-05-16 | 328.45 |
| 2014-05-15 | 328.45 |
| 2014-05-14 | 323.31 |
| 2014-05-13 | 319.97 |
| 2014-05-12 | 319.97 |
| 2014-05-09 | 321.64 |
| 2014-05-08 | 316.63 |
| 2014-05-07 | 322.48 |
| 2014-05-05 | 322.48 |
| 2014-05-02 | 321.64 |
| 2014-04-30 | 335.00 |
| 2014-04-29 | 332.50 |
| 2014-04-28 | 332.50 |
| 2014-04-25 | 332.50 |
| 2014-04-24 | 332.50 |
| 2014-04-23 | 332.50 |
| 2014-04-22 | 332.50 |
| 2014-04-17 | 329.99 |
| 2014-04-16 | 328.32 |
| 2014-04-15 | 329.99 |
| 2014-04-14 | 332.50 |
| 2014-04-11 | 332.50 |
| 2014-04-10 | 332.50 |
| 2014-04-09 | 332.50 |
| 2014-04-08 | 332.50 |
| 2014-04-07 | 332.50 |
| 2014-04-04 | 336.67 |
| 2014-04-03 | 352.53 |
| 2014-04-02 | 354.20 |
| 2014-04-01 | 354.20 |
| 2014-03-31 | 354.20 |
| 2014-03-28 | 354.20 |
| 2014-03-27 | 356.71 |
| 2014-03-26 | 356.71 |
| 2014-03-25 | 353.37 |
| 2014-03-24 | 355.87 |
| 2014-03-21 | 357.54 |
| 2014-03-20 | 360.88 |
| 2014-03-19 | 371.74 |
| 2014-03-18 | 368.40 |
| 2014-03-17 | 362.55 |
| 2014-03-14 | 371.74 |
| 2014-03-13 | 371.74 |
| 2014-03-12 | 375.91 |
| 2014-03-11 | 371.74 |
| 2014-03-10 | 365.06 |
| 2014-03-07 | 375.91 |
| 2014-03-06 | 375.91 |
| 2014-03-05 | 355.87 |
| 2014-03-04 | 368.40 |
| 2014-03-03 | 362.55 |
| 2014-02-28 | 361.72 |
| 2014-02-27 | 360.05 |
| 2014-02-26 | 355.04 |
| 2014-02-25 | 351.70 |
| 2014-02-24 | 367.56 |
| 2014-02-21 | 371.74 |
| 2014-02-20 | 359.21 |
| 2014-02-19 | 359.21 |
| 2014-02-18 | 371.74 |
| 2014-02-17 | 355.04 |
| 2014-02-14 | 354.20 |
| 2014-02-13 | 356.71 |
| 2014-02-12 | 361.72 |
| 2014-02-11 | 358.38 |
| 2014-02-10 | 355.87 |
| 2014-02-07 | 360.05 |
| 2014-02-06 | 361.72 |
| 2014-02-05 | 361.72 |
| 2014-02-04 | 353.37 |
| 2014-01-30 | 336.67 |
| 2014-01-29 | 336.67 |
| 2014-01-28 | 340.84 |
| 2014-01-27 | 339.17 |
| 2014-01-24 | 343.35 |
| 2014-01-23 | 358.38 |
| 2014-01-22 | 349.19 |
| 2014-01-21 | 351.70 |
| 2014-01-20 | 352.53 |
| 2014-01-17 | 357.54 |
| 2014-01-16 | 359.21 |
| 2014-01-15 | 375.91 |
| 2014-01-14 | 384.26 |
| 2014-01-13 | 375.91 |
| 2014-01-10 | 375.91 |
| 2014-01-09 | 367.56 |
| 2014-01-08 | 357.54 |
| 2014-01-07 | 357.54 |
| 2014-01-06 | 357.54 |
| 2014-01-03 | 363.39 |
| 2014-01-02 | 365.06 |
| 2013-12-31 | 369.23 |
| 2013-12-30 | 370.07 |
| 2013-12-27 | 367.56 |
| 2013-12-24 | 365.06 |
| 2013-12-23 | 365.06 |
| 2013-12-20 | 367.56 |
| 2013-12-19 | 375.91 |
| 2013-12-18 | 375.91 |
| 2013-12-17 | 375.91 |
| 2013-12-16 | 377.58 |
| 2013-12-13 | 378.42 |
| 2013-12-12 | 378.42 |
| 2013-12-11 | 378.42 |
| 2013-12-10 | 378.42 |
| 2013-12-09 | 378.42 |
| 2013-12-06 | 377.58 |
| 2013-12-05 | 377.58 |
| 2013-12-04 | 377.58 |
| 2013-12-03 | 377.58 |
| 2013-12-02 | 369.23 |
| 2013-11-29 | 364.22 |
| 2013-11-28 | 364.22 |
| 2013-11-27 | 364.22 |
| 2013-11-26 | 367.56 |
| 2013-11-25 | 377.58 |
| 2013-11-22 | 377.58 |
| 2013-11-21 | 377.58 |
| 2013-11-20 | 377.58 |
| 2013-11-19 | 371.74 |
| 2013-11-18 | 371.74 |
| 2013-11-15 | 359.21 |
| 2013-11-14 | 359.21 |
| 2013-11-13 | 359.21 |
| 2013-11-12 | 359.21 |
| 2013-11-11 | 359.21 |
| 2013-11-08 | 359.21 |
| 2013-11-07 | 359.21 |
| 2013-11-06 | 359.21 |
| 2013-11-05 | 350.86 |
| 2013-11-04 | 350.86 |
| 2013-11-01 | 350.86 |
| 2013-10-31 | 350.86 |
| 2013-10-30 | 350.86 |
| 2013-10-29 | 351.70 |
| 2013-10-28 | 357.54 |
| 2013-10-25 | 357.54 |
| 2013-10-24 | 382.59 |
| 2013-10-23 | 382.59 |
| 2013-10-22 | 384.26 |
| 2013-10-21 | 384.26 |
| 2013-10-18 | 389.27 |
| 2013-10-17 | 384.26 |
| 2013-10-16 | 384.26 |
| 2013-10-15 | 384.26 |
| 2013-10-11 | 377.58 |
| 2013-10-10 | 377.58 |
| 2013-10-09 | 392.61 |
| 2013-10-08 | 392.61 |
| 2013-10-07 | 392.61 |
| 2013-10-04 | 396.79 |
| 2013-10-03 | 384.26 |
| 2013-10-02 | 375.91 |
| 2013-09-30 | 366.73 |
| 2013-09-27 | 358.38 |
| 2013-09-26 | 359.21 |
| 2013-09-25 | 359.21 |
| 2013-09-24 | 359.21 |
| 2013-09-23 | 359.21 |
| 2013-09-19 | 359.21 |
| 2013-09-18 | 359.21 |
| 2013-09-17 | 367.56 |
| 2013-09-16 | 367.56 |
| 2013-09-13 | 375.91 |
| 2013-09-12 | 384.26 |
| 2013-09-11 | 375.08 |
| 2013-09-10 | 375.91 |
| 2013-09-09 | 375.91 |
| 2013-09-06 | 373.41 |
| 2013-09-05 | 371.74 |
| 2013-09-04 | 369.23 |
| 2013-09-03 | 374.24 |
| 2013-09-02 | 380.09 |
| 2013-08-30 | 373.41 |
| 2013-08-29 | 371.74 |
| 2013-08-28 | 351.70 |
| 2013-08-27 | 363.39 |
| 2013-08-26 | 344.18 |
| 2013-08-23 | 344.18 |
| 2013-08-22 | 338.34 |
| 2013-08-21 | 325.82 |
| 2013-08-20 | 342.51 |
| 2013-08-19 | 351.87 |
| 2013-08-16 | 351.87 |
| 2013-08-15 | 355.73 |
| 2013-08-13 | 359.59 |
| 2013-08-12 | 373.49 |
| 2013-08-09 | 371.18 |
| 2013-08-08 | 367.31 |
| 2013-08-07 | 367.31 |
| 2013-08-06 | 355.73 |
| 2013-08-05 | 358.82 |
| 2013-08-02 | 355.73 |
| 2013-08-01 | 355.73 |
| 2013-07-31 | 355.73 |
| 2013-07-30 | 352.64 |
| 2013-07-29 | 351.87 |
| 2013-07-26 | 351.09 |
| 2013-07-25 | 351.87 |
| 2013-07-24 | 348.00 |
| 2013-07-23 | 348.00 |
| 2013-07-22 | 348.00 |
| 2013-07-19 | 348.00 |
| 2013-07-18 | 340.28 |
| 2013-07-17 | 337.19 |
| 2013-07-16 | 335.65 |
| 2013-07-15 | 336.42 |
| 2013-07-12 | 334.10 |
| 2013-07-11 | 327.15 |
| 2013-07-10 | 332.56 |
| 2013-07-09 | 332.56 |
| 2013-07-08 | 333.33 |
| 2013-07-05 | 332.56 |
| 2013-07-04 | 321.74 |
| 2013-07-03 | 320.97 |
| 2013-07-02 | 324.83 |
| 2013-06-28 | 325.60 |
| 2013-06-27 | 324.83 |
| 2013-06-26 | 324.83 |
| 2013-06-25 | 320.97 |
| 2013-06-24 | 322.51 |
| 2013-06-21 | 332.56 |
| 2013-06-20 | 340.28 |
| 2013-06-19 | 332.56 |
| 2013-06-18 | 332.56 |
| 2013-06-17 | 332.56 |
| 2013-06-14 | 330.24 |
| 2013-06-13 | 329.47 |
| 2013-06-11 | 331.78 |
| 2013-06-10 | 334.10 |
| 2013-06-07 | 339.51 |
| 2013-06-06 | 339.51 |
| 2013-06-05 | 340.28 |
| 2013-06-04 | 340.28 |
| 2013-06-03 | 332.56 |
| 2013-05-31 | 332.56 |
| 2013-05-30 | 329.47 |
| 2013-05-29 | 327.15 |
| 2013-05-28 | 323.29 |
| 2013-05-27 | 318.65 |
| 2013-05-24 | 310.93 |
| 2013-05-23 | 309.38 |
| 2013-05-22 | 317.88 |
| 2013-05-21 | 317.11 |
| 2013-05-20 | 314.79 |
| 2013-05-16 | 312.47 |
| 2013-05-15 | 312.47 |
| 2013-05-14 | 312.47 |
| 2013-05-13 | 314.79 |
| 2013-05-10 | 314.79 |
| 2013-05-09 | 318.65 |
| 2013-05-08 | 312.47 |
| 2013-05-07 | 311.72 |
| 2013-05-06 | 319.26 |
| 2013-05-03 | 323.78 |
| 2013-05-02 | 322.28 |
| 2013-04-30 | 313.23 |
| 2013-04-29 | 308.70 |
| 2013-04-26 | 308.70 |
| 2013-04-25 | 307.19 |
| 2013-04-24 | 310.96 |
| 2013-04-23 | 307.95 |
| 2013-04-22 | 307.95 |
| 2013-04-19 | 303.42 |
| 2013-04-18 | 301.16 |
| 2013-04-17 | 299.65 |
| 2013-04-16 | 300.41 |
| 2013-04-15 | 302.67 |
| 2013-04-12 | 301.16 |
| 2013-04-11 | 299.65 |
| 2013-04-10 | 307.19 |
| 2013-04-09 | 303.42 |
| 2013-04-08 | 307.19 |
| 2013-04-05 | 307.19 |
| 2013-04-03 | 307.19 |
| 2013-04-02 | 309.46 |
| 2013-03-28 | 307.19 |
| 2013-03-27 | 299.65 |
| 2013-03-26 | 292.11 |
| 2013-03-25 | 305.69 |
| 2013-03-22 | 313.23 |
| 2013-03-21 | 313.98 |
| 2013-03-20 | 313.98 |
| 2013-03-19 | 314.73 |
| 2013-03-18 | 320.77 |
| 2013-03-15 | 320.77 |
| 2013-03-14 | 320.77 |
| 2013-03-13 | 320.77 |
| 2013-03-12 | 318.50 |
| 2013-03-11 | 318.50 |
| 2013-03-08 | 318.50 |
| 2013-03-07 | 318.50 |
| 2013-03-06 | 318.50 |
| 2013-03-05 | 313.23 |
| 2013-03-04 | 307.19 |
| 2013-03-01 | 314.73 |
| 2013-02-28 | 307.19 |
| 2013-02-27 | 307.19 |
| 2013-02-26 | 310.96 |
| 2013-02-25 | 310.96 |
| 2013-02-22 | 320.77 |
| 2013-02-21 | 322.28 |
| 2013-02-20 | 332.83 |
| 2013-02-19 | 320.77 |
| 2013-02-18 | 322.28 |
| 2013-02-15 | 318.50 |
| 2013-02-14 | 322.28 |
| 2013-02-08 | 320.77 |
| 2013-02-07 | 318.50 |
| 2013-02-06 | 321.52 |
| 2013-02-05 | 312.47 |
| 2013-02-04 | 320.77 |
| 2013-02-01 | 320.77 |
| 2013-01-31 | 325.29 |
| 2013-01-30 | 325.29 |
| 2013-01-29 | 325.29 |
| 2013-01-28 | 325.29 |
| 2013-01-25 | 325.29 |
| 2013-01-24 | 325.29 |
| 2013-01-23 | 325.29 |
| 2013-01-22 | 326.05 |
| 2013-01-21 | 322.28 |
| 2013-01-18 | 329.82 |
| 2013-01-17 | 329.82 |
| 2013-01-16 | 344.90 |
| 2013-01-15 | 323.03 |
| 2013-01-14 | 328.31 |
| 2013-01-11 | 333.59 |
| 2013-01-10 | 329.82 |
| 2013-01-09 | 329.82 |
| 2013-01-08 | 329.82 |
| 2013-01-07 | 330.57 |
| 2013-01-04 | 333.59 |
| 2013-01-03 | 319.26 |
| 2013-01-02 | 316.24 |
| 2012-12-31 | 316.24 |
| 2012-12-28 | 316.24 |
| 2012-12-27 | 328.31 |
| 2012-12-24 | 330.57 |
| 2012-12-21 | 330.57 |
| 2012-12-20 | 330.57 |
| 2012-12-19 | 336.60 |
| 2012-12-18 | 330.57 |
| 2012-12-17 | 330.57 |
| 2012-12-14 | 331.32 |
| 2012-12-13 | 340.37 |
| 2012-12-12 | 337.36 |
| 2012-12-11 | 326.80 |
| 2012-12-10 | 327.55 |
| 2012-12-07 | 337.36 |
| 2012-12-06 | 337.36 |
| 2012-12-05 | 337.36 |
| 2012-12-04 | 341.13 |
| 2012-12-03 | 332.08 |
| 2012-11-30 | 328.31 |
| 2012-11-29 | 310.96 |
| 2012-11-28 | 310.96 |
| 2012-11-27 | 303.42 |
| 2012-11-26 | 299.65 |
| 2012-11-23 | 299.65 |
| 2012-11-22 | 288.34 |
| 2012-11-21 | 289.10 |
| 2012-11-20 | 280.80 |
| 2012-11-19 | 280.80 |
| 2012-11-16 | 273.26 |
| 2012-11-15 | 268.74 |
| 2012-11-14 | 268.74 |
| 2012-11-13 | 269.49 |
| 2012-11-12 | 269.49 |
| 2012-11-09 | 269.49 |
| 2012-11-08 | 265.72 |
| 2012-11-07 | 274.77 |
| 2012-11-06 | 265.72 |
| 2012-11-05 | 259.69 |
| 2012-11-02 | 264.97 |
| 2012-11-01 | 264.97 |
| 2012-10-31 | 264.97 |
| 2012-10-30 | 265.72 |
| 2012-10-29 | 264.97 |
| 2012-10-26 | 258.93 |
| 2012-10-25 | 259.69 |
| 2012-10-24 | 252.90 |
| 2012-10-22 | 252.90 |
| 2012-10-19 | 247.62 |
| 2012-10-18 | 248.38 |
| 2012-10-17 | 254.41 |
| 2012-10-16 | 266.47 |
| 2012-10-15 | 239.33 |
| 2012-10-12 | 235.56 |
| 2012-10-11 | 234.05 |
| 2012-10-10 | 234.05 |
| 2012-10-09 | 234.05 |
| 2012-10-08 | 231.79 |
| 2012-10-05 | 234.80 |
| 2012-10-04 | 237.07 |
| 2012-10-03 | 237.07 |
| 2012-09-28 | 231.79 |
| 2012-09-27 | 231.79 |
| 2012-09-26 | 231.79 |
| 2012-09-25 | 231.79 |
| 2012-09-24 | 231.79 |
| 2012-09-21 | 231.79 |
| 2012-09-20 | 233.30 |
| 2012-09-19 | 238.57 |
| 2012-09-18 | 231.79 |
| 2012-09-17 | 239.33 |
| 2012-09-14 | 234.80 |
| 2012-09-13 | 231.79 |
| 2012-09-12 | 237.07 |
| 2012-09-11 | 231.79 |
| 2012-09-10 | 228.02 |
| 2012-09-07 | 228.02 |
| 2012-09-06 | 225.00 |
| 2012-09-05 | 224.25 |
| 2012-09-04 | 228.02 |
| 2012-09-03 | 225.00 |
| 2012-08-31 | 229.53 |
| 2012-08-30 | 228.02 |
| 2012-08-29 | 228.02 |
| 2012-08-28 | 225.76 |
| 2012-08-27 | 230.28 |
| 2012-08-24 | 228.02 |
| 2012-08-23 | 228.02 |
| 2012-08-22 | 231.79 |
| 2012-08-21 | 231.79 |
| 2012-08-20 | 223.49 |
| 2012-08-17 | 221.23 |
| 2012-08-16 | 224.92 |
| 2012-08-15 | 224.92 |
| 2012-08-14 | 225.66 |
| 2012-08-13 | 227.88 |
| 2012-08-10 | 227.88 |
| 2012-08-09 | 227.88 |
| 2012-08-08 | 224.92 |
| 2012-08-07 | 227.88 |
| 2012-08-06 | 232.31 |
| 2012-08-03 | 232.31 |
| 2012-08-02 | 236.00 |
| 2012-08-01 | 235.26 |
| 2012-07-31 | 236.00 |
| 2012-07-30 | 236.00 |
| 2012-07-27 | 230.83 |
| 2012-07-26 | 230.83 |
| 2012-07-25 | 230.83 |
| 2012-07-24 | 230.83 |
| 2012-07-23 | 230.83 |
| 2012-07-20 | 230.83 |
| 2012-07-19 | 230.83 |
| 2012-07-18 | 230.83 |
| 2012-07-17 | 233.78 |
| 2012-07-16 | 234.52 |
| 2012-07-13 | 233.78 |
| 2012-07-12 | 233.78 |
| 2012-07-11 | 233.78 |
| 2012-07-10 | 235.26 |
| 2012-07-09 | 237.48 |
| 2012-07-06 | 229.35 |
| 2012-07-05 | 226.40 |
| 2012-07-04 | 230.09 |
| 2012-07-03 | 228.62 |
| 2012-06-29 | 227.88 |
| 2012-06-28 | 227.88 |
| 2012-06-27 | 228.62 |
| 2012-06-26 | 224.92 |
| 2012-06-25 | 228.62 |
| 2012-06-22 | 228.62 |
| 2012-06-21 | 228.62 |
| 2012-06-20 | 228.62 |
| 2012-06-19 | 227.88 |
| 2012-06-18 | 227.88 |
| 2012-06-15 | 230.09 |
| 2012-06-14 | 230.83 |
| 2012-06-13 | 231.57 |
| 2012-06-12 | 231.57 |
| 2012-06-11 | 213.85 |
| 2012-06-08 | 217.54 |
| 2012-06-07 | 217.54 |
| 2012-06-06 | 217.54 |
| 2012-06-05 | 221.23 |
| 2012-06-04 | 224.92 |
| 2012-06-01 | 213.85 |
| 2012-05-31 | 210.15 |
| 2012-05-30 | 213.85 |
| 2012-05-29 | 213.85 |
| 2012-05-28 | 213.85 |
| 2012-05-25 | 224.18 |
| 2012-05-24 | 217.54 |
| 2012-05-23 | 217.54 |
| 2012-05-22 | 211.63 |
| 2012-05-21 | 210.15 |
| 2012-05-18 | 210.15 |
| 2012-05-17 | 210.15 |
| 2012-05-16 | 210.89 |
| 2012-05-15 | 210.15 |
| 2012-05-14 | 210.15 |
| 2012-05-11 | 210.15 |
| 2012-05-10 | 210.15 |
| 2012-05-09 | 214.58 |
| 2012-05-08 | 210.15 |
| 2012-05-07 | 205.72 |
| 2012-05-04 | 217.95 |
| 2012-05-03 | 217.95 |
| 2012-05-02 | 216.51 |
| 2012-04-30 | 199.25 |
| 2012-04-27 | 191.34 |
| 2012-04-26 | 191.34 |
| 2012-04-25 | 191.34 |
| 2012-04-24 | 194.93 |
| 2012-04-23 | 194.93 |
| 2012-04-20 | 199.97 |
| 2012-04-19 | 196.37 |
| 2012-04-18 | 194.21 |
| 2012-04-17 | 194.93 |
| 2012-04-16 | 199.97 |
| 2012-04-13 | 199.97 |
| 2012-04-12 | 187.74 |
| 2012-04-11 | 186.30 |
| 2012-04-10 | 186.30 |
| 2012-04-05 | 186.30 |
| 2012-04-03 | 184.14 |
| 2012-04-02 | 184.14 |
| 2012-03-30 | 187.74 |
| 2012-03-29 | 180.55 |
| 2012-03-28 | 176.95 |
| 2012-03-27 | 176.95 |
| 2012-03-26 | 179.11 |
| 2012-03-23 | 173.35 |
| 2012-03-22 | 173.35 |
| 2012-03-21 | 172.63 |
| 2012-03-20 | 173.35 |
| 2012-03-19 | 174.79 |
| 2012-03-16 | 179.11 |
| 2012-03-15 | 177.67 |
| 2012-03-14 | 180.55 |
| 2012-03-13 | 184.86 |
| 2012-03-12 | 180.55 |
| 2012-03-09 | 178.39 |
| 2012-03-08 | 166.88 |
| 2012-03-07 | 155.37 |
| 2012-03-06 | 152.49 |
| 2012-03-05 | 148.18 |
| 2012-03-02 | 147.46 |
| 2012-03-01 | 144.58 |
| 2012-02-29 | 144.58 |
| 2012-02-28 | 144.58 |
| 2012-02-27 | 144.58 |
| 2012-02-24 | 144.58 |
| 2012-02-23 | 144.58 |
| 2012-02-22 | 144.58 |
| 2012-02-21 | 144.58 |
| 2012-02-20 | 144.58 |
| 2012-02-17 | 144.58 |
| 2012-02-16 | 144.58 |
| 2012-02-15 | 144.58 |
| 2012-02-14 | 144.58 |
| 2012-02-13 | 144.58 |
| 2012-02-10 | 140.98 |
| 2012-02-09 | 144.58 |
| 2012-02-08 | 135.95 |
| 2012-02-07 | 135.95 |
| 2012-02-06 | 135.95 |
| 2012-02-03 | 130.19 |
| 2012-02-02 | 128.75 |
| 2012-02-01 | 128.75 |
| 2012-01-31 | 130.19 |
| 2012-01-30 | 131.63 |
| 2012-01-27 | 133.79 |
| 2012-01-26 | 133.79 |
| 2012-01-20 | 133.79 |
| 2012-01-19 | 133.79 |
| 2012-01-18 | 130.91 |
| 2012-01-17 | 133.79 |
| 2012-01-16 | 133.79 |
| 2012-01-13 | 131.63 |
| 2012-01-12 | 133.07 |
| 2012-01-11 | 133.07 |
| 2012-01-10 | 133.79 |
| 2012-01-09 | 130.91 |
| 2012-01-06 | 130.91 |
| 2012-01-05 | 131.63 |
| 2012-01-04 | 131.63 |
| 2012-01-03 | 131.63 |
| 2011-12-30 | 131.63 |
| 2011-12-29 | 130.19 |
| 2011-12-28 | 132.35 |
| 2011-12-23 | 136.67 |
| 2011-12-22 | 135.95 |
| 2011-12-21 | 136.67 |
| 2011-12-20 | 135.23 |
| 2011-12-19 | 136.67 |
| 2011-12-16 | 135.23 |
| 2011-12-15 | 135.23 |
| 2011-12-14 | 137.39 |
| 2011-12-13 | 140.26 |
| 2011-12-12 | 140.26 |
| 2011-12-09 | 137.39 |
| 2011-12-08 | 137.39 |
| 2011-12-07 | 135.23 |
| 2011-12-06 | 140.98 |
| 2011-12-05 | 140.26 |
| 2011-12-02 | 148.18 |
| 2011-12-01 | 148.18 |
| 2011-11-30 | 141.70 |
| 2011-11-29 | 141.70 |
| 2011-11-28 | 141.70 |
| 2011-11-25 | 141.70 |
| 2011-11-24 | 138.82 |
| 2011-11-23 | 137.39 |
| 2011-11-22 | 140.26 |
| 2011-11-21 | 140.26 |
| 2011-11-18 | 140.26 |
| 2011-11-17 | 140.26 |
| 2011-11-16 | 140.26 |
| 2011-11-15 | 140.26 |
| 2011-11-14 | 140.26 |
| 2011-11-11 | 137.39 |
| 2011-11-10 | 133.79 |
| 2011-11-09 | 133.79 |
| 2011-11-08 | 133.79 |
| 2011-11-07 | 135.23 |
| 2011-11-04 | 136.67 |
| 2011-11-03 | 135.95 |
| 2011-11-02 | 137.39 |
| 2011-11-01 | 137.39 |
| 2011-10-31 | 137.39 |
| 2011-10-28 | 140.26 |
| 2011-10-27 | 140.98 |
| 2011-10-26 | 137.39 |
| 2011-10-25 | 140.98 |
| 2011-10-24 | 140.98 |
| 2011-10-21 | 140.98 |
| 2011-10-20 | 137.39 |
| 2011-10-19 | 137.39 |
| 2011-10-18 | 136.67 |
| 2011-10-17 | 137.39 |
| 2011-10-14 | 138.82 |
| 2011-10-13 | 137.39 |
| 2011-10-12 | 133.07 |
| 2011-10-11 | 133.07 |
| 2011-10-10 | 135.23 |
| 2011-10-07 | 136.67 |
| 2011-10-06 | 135.95 |
| 2011-10-04 | 135.95 |
| 2011-10-03 | 126.59 |
| 2011-09-30 | 143.14 |
| 2011-09-28 | 143.86 |
| 2011-09-27 | 143.86 |
| 2011-09-26 | 149.61 |
| 2011-09-23 | 151.77 |
| 2011-09-22 | 151.77 |
| 2011-09-21 | 151.77 |
| 2011-09-20 | 155.37 |
| 2011-09-19 | 155.37 |
| 2011-09-16 | 155.37 |
| 2011-09-15 | 155.37 |
| 2011-09-14 | 155.37 |
| 2011-09-12 | 151.77 |
| 2011-09-09 | 155.37 |
| 2011-09-08 | 151.77 |
| 2011-09-07 | 151.77 |
| 2011-09-06 | 151.77 |
| 2011-09-05 | 162.56 |
| 2011-09-02 | 163.28 |
| 2011-09-01 | 162.56 |
| 2011-08-31 | 161.12 |
| 2011-08-30 | 160.40 |
| 2011-08-29 | 156.09 |
| 2011-08-26 | 156.09 |
| 2011-08-25 | 154.65 |
| 2011-08-24 | 155.37 |
| 2011-08-23 | 155.37 |
| 2011-08-22 | 151.77 |
| 2011-08-19 | 151.77 |
| 2011-08-18 | 151.77 |
| 2011-08-17 | 153.93 |
| 2011-08-16 | 153.93 |
| 2011-08-15 | 153.93 |
| 2011-08-12 | 153.93 |
| 2011-08-11 | 153.21 |
| 2011-08-10 | 152.64 |
| 2011-08-09 | 155.48 |
| 2011-08-08 | 156.19 |
| 2011-08-05 | 163.31 |
| 2011-08-04 | 171.85 |
| 2011-08-03 | 176.12 |
| 2011-08-02 | 183.95 |
| 2011-08-01 | 184.66 |
| 2011-07-29 | 184.66 |
| 2011-07-28 | 184.66 |
| 2011-07-27 | 191.78 |
| 2011-07-26 | 188.22 |
| 2011-07-25 | 191.78 |
| 2011-07-22 | 189.64 |
| 2011-07-21 | 184.66 |
| 2011-07-20 | 178.25 |
| 2011-07-19 | 175.41 |
| 2011-07-18 | 173.98 |
| 2011-07-15 | 173.98 |
| 2011-07-14 | 173.98 |
| 2011-07-13 | 173.27 |
| 2011-07-12 | 173.27 |
| 2011-07-11 | 173.98 |
| 2011-07-08 | 173.27 |
| 2011-07-07 | 170.43 |
| 2011-07-06 | 173.98 |
| 2011-07-05 | 175.41 |
| 2011-07-04 | 174.70 |
| 2011-06-30 | 174.70 |
| 2011-06-29 | 172.56 |
| 2011-06-28 | 171.14 |
| 2011-06-27 | 177.54 |
| 2011-06-24 | 177.54 |
| 2011-06-23 | 175.41 |
| 2011-06-22 | 177.54 |
| 2011-06-21 | 172.56 |
| 2011-06-20 | 171.85 |
| 2011-06-17 | 173.98 |
| 2011-06-16 | 177.54 |
| 2011-06-15 | 180.39 |
| 2011-06-14 | 182.52 |
| 2011-06-13 | 181.81 |
| 2011-06-10 | 179.68 |
| 2011-06-09 | 179.68 |
| 2011-06-08 | 181.10 |
| 2011-06-07 | 185.37 |
| 2011-06-03 | 184.66 |
| 2011-06-02 | 184.66 |
| 2011-06-01 | 186.79 |
| 2011-05-31 | 188.22 |
| 2011-05-30 | 181.10 |
| 2011-05-27 | 179.68 |
| 2011-05-26 | 181.10 |
| 2011-05-25 | 181.10 |
| 2011-05-24 | 181.10 |
| 2011-05-23 | 179.68 |
| 2011-05-20 | 180.39 |
| 2011-05-19 | 183.95 |
| 2011-05-18 | 176.83 |
| 2011-05-17 | 170.43 |
| 2011-05-16 | 172.56 |
| 2011-05-13 | 174.70 |
| 2011-05-12 | 159.75 |
| 2011-05-11 | 163.31 |
| 2011-05-09 | 154.06 |
| 2011-05-06 | 144.81 |
| 2011-05-05 | 134.84 |
| 2011-05-04 | 138.40 |
| 2011-05-03 | 142.67 |
| 2011-04-29 | 142.67 |
| 2011-04-28 | 132.00 |
| 2011-04-27 | 131.64 |
| 2011-04-26 | 124.01 |
| 2011-04-21 | 121.93 |
| 2011-04-20 | 121.93 |
| 2011-04-19 | 119.16 |
| 2011-04-18 | 124.01 |
| 2011-04-15 | 117.08 |
| 2011-04-14 | 118.46 |
| 2011-04-13 | 111.53 |
| 2011-04-12 | 111.53 |
| 2011-04-11 | 108.06 |
| 2011-04-08 | 108.06 |
| 2011-04-07 | 115.00 |
| 2011-04-06 | 111.53 |
| 2011-04-04 | 111.53 |
| 2011-04-01 | 104.59 |
| 2011-03-31 | 106.67 |
| 2011-03-30 | 106.67 |
| 2011-03-29 | 108.06 |
| 2011-03-28 | 111.53 |
| 2011-03-25 | 122.63 |
| 2011-03-24 | 121.93 |
| 2011-03-23 | 115.69 |
| 2011-03-22 | 115.00 |
| 2011-03-21 | 110.84 |
| 2011-03-18 | 108.06 |
| 2011-03-17 | 112.92 |
| 2011-03-16 | 117.08 |
| 2011-03-15 | 117.77 |
| 2011-03-14 | 125.40 |
| 2011-03-11 | 119.16 |
| 2011-03-10 | 123.32 |
| 2011-03-09 | 109.45 |
| 2011-03-08 | 107.37 |
| 2011-03-07 | 104.59 |
| 2011-03-04 | 94.19 |
| 2011-03-03 | 94.19 |
| 2011-03-02 | 94.88 |
| 2011-03-01 | 93.50 |
| 2011-02-28 | 94.19 |
| 2011-02-25 | 94.19 |
| 2011-02-24 | 94.19 |
| 2011-02-23 | 94.19 |
| 2011-02-22 | 96.27 |
| 2011-02-21 | 97.66 |
| 2011-02-18 | 97.66 |
| 2011-02-17 | 100.43 |
| 2011-02-16 | 101.13 |
| 2011-02-15 | 101.13 |
| 2011-02-14 | 107.37 |
| 2011-02-11 | 109.45 |
| 2011-02-10 | 111.53 |
| 2011-02-09 | 111.53 |
| 2011-02-08 | 119.16 |
| 2011-02-07 | 119.16 |
| 2011-02-02 | 114.30 |
| 2011-02-01 | 114.30 |
| 2011-01-31 | 114.30 |
| 2011-01-28 | 115.00 |
| 2011-01-27 | 117.77 |
| 2011-01-26 | 117.77 |
| 2011-01-25 | 117.77 |
| 2011-01-24 | 117.77 |
| 2011-01-21 | 115.00 |
| 2011-01-20 | 115.00 |
| 2011-01-19 | 115.00 |
| 2011-01-18 | 112.92 |
| 2011-01-17 | 115.00 |
| 2011-01-14 | 115.00 |
| 2011-01-13 | 118.46 |
| 2011-01-12 | 119.85 |
| 2011-01-11 | 117.77 |
| 2011-01-10 | 117.77 |
| 2011-01-07 | 117.77 |
| 2011-01-06 | 117.77 |
| 2011-01-05 | 117.77 |
| 2011-01-04 | 118.46 |
| 2011-01-03 | 113.61 |
| 2010-12-31 | 119.16 |
| 2010-12-30 | 119.16 |
| 2010-12-29 | 119.16 |
| 2010-12-28 | 119.16 |
| 2010-12-24 | 119.16 |
| 2010-12-23 | 119.16 |
| 2010-12-22 | 119.85 |
| 2010-12-21 | 121.24 |
| 2010-12-20 | 121.24 |
| 2010-12-17 | 121.24 |
| 2010-12-16 | 121.93 |
| 2010-12-15 | 121.93 |
| 2010-12-14 | 121.93 |
| 2010-12-13 | 123.32 |
| 2010-12-10 | 119.85 |
| 2010-12-09 | 119.85 |
| 2010-12-08 | 119.85 |
| 2010-12-07 | 119.85 |
| 2010-12-06 | 119.85 |
| 2010-12-03 | 119.85 |
| 2010-12-02 | 120.54 |
| 2010-12-01 | 118.46 |
| 2010-11-30 | 115.69 |
| 2010-11-29 | 115.69 |
| 2010-11-26 | 118.46 |
| 2010-11-25 | 119.16 |
| 2010-11-24 | 118.46 |
| 2010-11-23 | 119.85 |
| 2010-11-22 | 118.46 |
| 2010-11-19 | 118.46 |
| 2010-11-18 | 116.38 |
| 2010-11-17 | 116.38 |
| 2010-11-16 | 121.24 |
| 2010-11-15 | 121.24 |
| 2010-11-12 | 125.40 |
| 2010-11-11 | 125.40 |
| 2010-11-10 | 118.46 |
| 2010-11-09 | 119.16 |
| 2010-11-08 | 115.00 |
| 2010-11-05 | 110.84 |
| 2010-11-04 | 112.22 |
| 2010-11-03 | 113.61 |
| 2010-11-02 | 105.29 |
| 2010-11-01 | 114.30 |
| 2010-10-29 | 108.06 |
| 2010-10-28 | 113.61 |
| 2010-10-27 | 113.61 |
| 2010-10-26 | 115.00 |
| 2010-10-25 | 111.53 |
| 2010-10-22 | 112.22 |
| 2010-10-21 | 112.22 |
| 2010-10-20 | 111.53 |
| 2010-10-19 | 115.00 |
| 2010-10-18 | 115.00 |
| 2010-10-15 | 111.53 |
| 2010-10-14 | 121.93 |
| 2010-10-13 | 128.87 |
| 2010-10-12 | 132.34 |
| 2010-10-11 | 128.17 |
| 2010-10-08 | 124.71 |
| 2010-10-07 | 120.54 |
| 2010-10-06 | 119.85 |
| 2010-10-05 | 121.93 |
| 2010-10-04 | 121.93 |
| 2010-09-30 | 121.24 |
| 2010-09-29 | 120.54 |
| 2010-09-28 | 121.93 |
| 2010-09-27 | 121.93 |
| 2010-09-24 | 115.00 |
| 2010-09-22 | 110.14 |
| 2010-09-21 | 110.14 |
| 2010-09-20 | 105.98 |
| 2010-09-17 | 106.67 |
| 2010-09-16 | 106.67 |
| 2010-09-15 | 108.75 |
| 2010-09-14 | 108.06 |
| 2010-09-13 | 108.06 |
| 2010-09-10 | 109.45 |
| 2010-09-09 | 107.37 |
| 2010-09-08 | 108.06 |
| 2010-09-07 | 106.67 |
| 2010-09-06 | 88.64 |
| 2010-09-03 | 81.71 |
| 2010-09-02 | 80.32 |
| 2010-09-01 | 78.24 |
| 2010-08-31 | 73.38 |
| 2010-08-30 | 74.08 |
| 2010-08-27 | 73.38 |
| 2010-08-26 | 73.38 |
| 2010-08-25 | 73.38 |
| 2010-08-24 | 73.38 |
| 2010-08-23 | 72.00 |
| 2010-08-20 | 70.61 |
| 2010-08-19 | 69.22 |
| 2010-08-18 | 70.40 |
| 2010-08-17 | 71.77 |
| 2010-08-16 | 70.40 |
| 2010-08-13 | 77.22 |
| 2010-08-12 | 69.04 |
| 2010-08-11 | 77.22 |
| 2010-08-10 | 77.22 |
| 2010-08-09 | 69.72 |
| 2010-08-06 | 64.95 |
| 2010-08-05 | 66.99 |
| 2010-08-04 | 65.63 |
| 2010-08-03 | 62.22 |
| 2010-08-02 | 64.95 |
| 2010-07-30 | 64.27 |
| 2010-07-29 | 60.86 |
| 2010-07-28 | 59.50 |
| 2010-07-27 | 60.18 |
| 2010-07-26 | 61.54 |
| 2010-07-23 | 64.95 |
| 2010-07-22 | 64.27 |
| 2010-07-21 | 62.22 |
| 2010-07-20 | 57.45 |
| 2010-07-19 | 70.40 |
| 2010-07-16 | 71.77 |
| 2010-07-15 | 73.81 |
| 2010-07-14 | 70.40 |
| 2010-07-13 | 62.90 |
| 2010-07-12 | 56.77 |
| 2010-07-09 | 54.04 |
| 2010-07-08 | 52.00 |
| 2010-07-07 | 51.32 |
| 2010-07-06 | 51.32 |
| 2010-07-05 | 49.95 |
| 2010-07-02 | 44.50 |
| 2010-06-30 | 38.37 |
| 2010-06-29 | 38.37 |
| 2010-06-28 | 38.37 |
| 2010-06-25 | 39.73 |
| 2010-06-24 | 39.73 |
| 2010-06-23 | 38.37 |
| 2010-06-22 | 38.37 |
| 2010-06-21 | 35.64 |
| 2010-06-18 | 35.64 |
| 2010-06-17 | 43.14 |
| 2010-06-15 | 36.32 |
| 2010-06-14 | 36.32 |
| 2010-06-11 | 35.64 |
| 2010-06-10 | 33.60 |
| 2010-06-09 | 33.60 |
| 2010-06-08 | 37.68 |
| 2010-06-07 | 37.68 |
| 2010-06-04 | 37.68 |
| 2010-06-03 | 37.68 |
| 2010-06-02 | 36.32 |
| 2010-06-01 | 36.32 |
| 2010-05-31 | 36.32 |
| 2010-05-28 | 36.32 |
| 2010-05-27 | 34.96 |
| 2010-05-26 | 34.96 |
| 2010-05-25 | 32.91 |
| 2010-05-24 | 32.91 |
| 2010-05-20 | 29.51 |
| 2010-05-19 | 32.91 |
| 2010-05-18 | 34.96 |
| 2010-05-17 | 30.87 |
| 2010-05-14 | 28.82 |
| 2010-05-13 | 28.82 |
| 2010-05-12 | 28.14 |
| 2010-05-11 | 28.14 |
| 2010-05-10 | 26.10 |
| 2010-05-07 | 26.10 |
| 2010-05-06 | 29.51 |
| 2010-05-05 | 28.82 |
| 2010-05-04 | 32.91 |
| 2010-05-03 | 32.91 |
| 2010-04-30 | 30.87 |
| 2010-04-29 | 28.89 |
| 2010-04-28 | 30.21 |
| 2010-04-27 | 30.21 |
| 2010-04-26 | 30.21 |
| 2010-04-23 | 30.21 |
| 2010-04-22 | 30.21 |
| 2010-04-21 | 27.56 |
| 2010-04-20 | 26.90 |
| 2010-04-19 | 25.58 |
| 2010-04-16 | 25.58 |
| 2010-04-15 | 26.24 |
| 2010-04-14 | 26.24 |
| 2010-04-13 | 26.24 |
| 2010-04-12 | 27.56 |
| 2010-04-09 | 29.55 |
| 2010-04-08 | 28.89 |
| 2010-04-07 | 30.21 |
| 2010-04-01 | 26.90 |
| 2010-03-31 | 21.62 |
| 2010-03-30 | 21.62 |
| 2010-03-29 | 24.92 |
| 2010-03-26 | 28.23 |
| 2010-03-25 | 30.87 |
| 2010-03-24 | 30.87 |
| 2010-03-23 | 30.87 |
| 2010-03-22 | 30.87 |
| 2010-03-19 | 31.53 |
| 2010-03-18 | 31.53 |
| 2010-03-17 | 30.87 |
| 2010-03-16 | 30.87 |
| 2010-03-15 | 31.53 |
| 2010-03-12 | 32.19 |
| 2010-03-11 | 32.85 |
| 2010-03-10 | 35.50 |
| 2010-03-09 | 30.87 |
| 2010-03-08 | 32.19 |
| 2010-03-05 | 34.83 |
| 2010-03-04 | 30.87 |
| 2010-03-03 | 30.21 |
| 2010-03-02 | 31.53 |
| 2010-03-01 | 31.53 |
| 2010-02-26 | 28.89 |
| 2010-02-25 | 30.87 |
| 2010-02-24 | 30.87 |
| 2010-02-23 | 30.21 |
| 2010-02-22 | 29.55 |
| 2010-02-19 | 29.55 |
| 2010-02-18 | 30.21 |
| 2010-02-17 | 30.21 |
| 2010-02-12 | 30.21 |
| 2010-02-11 | 30.21 |
| 2010-02-10 | 28.89 |
| 2010-02-09 | 30.87 |
| 2010-02-08 | 30.87 |
| 2010-02-05 | 30.87 |
| 2010-02-04 | 30.87 |
| 2010-02-03 | 30.87 |
| 2010-02-02 | 30.87 |
| 2010-02-01 | 30.87 |
| 2010-01-29 | 30.87 |
| 2010-01-28 | 30.87 |
| 2010-01-27 | 30.87 |
| 2010-01-26 | 31.53 |
| 2010-01-25 | 32.19 |
| 2010-01-22 | 30.87 |
| 2010-01-21 | 32.19 |
| 2010-01-20 | 32.19 |
| 2010-01-19 | 30.87 |
| 2010-01-18 | 32.19 |
| 2010-01-15 | 32.19 |
| 2010-01-14 | 32.19 |
| 2010-01-13 | 32.19 |
| 2010-01-12 | 32.85 |
| 2010-01-11 | 32.19 |
| 2010-01-08 | 32.19 |
| 2010-01-07 | 32.19 |
| 2010-01-06 | 32.19 |
| 2010-01-05 | 32.19 |
| 2010-01-04 | 31.53 |
| 2009-12-31 | 32.19 |
| 2009-12-30 | 32.19 |
| 2009-12-29 | 33.51 |
| 2009-12-28 | 34.83 |
| 2009-12-24 | 34.83 |
| 2009-12-23 | 34.83 |
| 2009-12-22 | 34.83 |
| 2009-12-21 | 34.83 |
| 2009-12-18 | 35.50 |
| 2009-12-17 | 28.89 |
| 2009-12-16 | 35.50 |
| 2009-12-15 | 34.83 |
| 2009-12-14 | 34.83 |
| 2009-12-11 | 34.83 |
| 2009-12-10 | 34.17 |
| 2009-12-09 | 34.17 |
| 2009-12-08 | 33.51 |
| 2009-12-07 | 33.51 |
| 2009-12-04 | 34.83 |
| 2009-12-03 | 35.50 |
| 2009-12-02 | 34.83 |
| 2009-12-01 | 34.83 |
| 2009-11-30 | 34.17 |
| 2009-11-27 | 34.17 |
| 2009-11-26 | 34.17 |
| 2009-11-25 | 34.83 |
| 2009-11-24 | 34.83 |
| 2009-11-23 | 34.83 |
| 2009-11-20 | 34.83 |
| 2009-11-19 | 34.83 |
| 2009-11-18 | 34.17 |
| 2009-11-17 | 34.17 |
| 2009-11-16 | 33.51 |
| 2009-11-13 | 33.51 |
| 2009-11-12 | 33.51 |
| 2009-11-11 | 33.51 |
| 2009-11-10 | 33.51 |
| 2009-11-09 | 33.51 |
| 2009-11-06 | 32.19 |
| 2009-11-05 | 35.50 |
| 2009-11-04 | 35.50 |
| 2009-11-03 | 35.50 |
| 2009-11-02 | 32.19 |
| 2009-10-30 | 38.80 |
| 2009-10-29 | 38.80 |
| 2009-10-28 | 38.80 |
| 2009-10-27 | 38.80 |
| 2009-10-23 | 39.46 |
| 2009-10-22 | 38.80 |
| 2009-10-21 | 38.80 |
| 2009-10-20 | 38.80 |
| 2009-10-19 | 38.80 |
| 2009-10-16 | 38.80 |
| 2009-10-15 | 38.80 |
| 2009-10-14 | 38.80 |
| 2009-10-13 | 40.12 |
| 2009-10-12 | 38.80 |
| 2009-10-09 | 38.80 |
| 2009-10-08 | 34.17 |
| 2009-10-07 | 34.17 |
| 2009-10-06 | 34.17 |
| 2009-10-05 | 34.17 |
| 2009-10-02 | 34.17 |
| 2009-09-30 | 34.17 |
| 2009-09-29 | 34.17 |
| 2009-09-28 | 34.17 |
| 2009-09-25 | 34.17 |
| 2009-09-24 | 34.17 |
| 2009-09-23 | 34.17 |
| 2009-09-22 | 32.19 |
| 2009-09-21 | 32.19 |
| 2009-09-18 | 32.19 |
| 2009-09-17 | 32.19 |
| 2009-09-16 | 31.53 |
| 2009-09-15 | 31.53 |
| 2009-09-14 | 31.53 |
| 2009-09-11 | 32.85 |
| 2009-09-10 | 32.85 |
| 2009-09-09 | 32.85 |
| 2009-09-08 | 34.17 |
| 2009-09-07 | 32.19 |
| 2009-09-04 | 34.17 |
| 2009-09-03 | 35.50 |
| 2009-09-02 | 33.51 |
| 2009-09-01 | 38.80 |
| 2009-08-31 | 38.80 |
| 2009-08-28 | 38.80 |
| 2009-08-27 | 38.80 |
| 2009-08-26 | 38.80 |
| 2009-08-25 | 38.14 |
| 2009-08-24 | 38.14 |
| 2009-08-21 | 38.80 |
| 2009-08-20 | 45.41 |
| 2009-08-19 | 46.27 |
| 2009-08-18 | 49.55 |
| 2009-08-17 | 49.55 |
| 2009-08-14 | 47.58 |
| 2009-08-13 | 47.58 |
| 2009-08-12 | 47.58 |
| 2009-08-11 | 47.58 |
| 2009-08-10 | 47.58 |
| 2009-08-07 | 47.58 |
| 2009-08-06 | 47.58 |
| 2009-08-05 | 50.86 |
| 2009-08-04 | 50.86 |
| 2009-08-03 | 57.42 |
| 2009-07-31 | 57.42 |
| 2009-07-30 | 63.32 |
| 2009-07-29 | 31.18 |
| 2009-07-28 | 37.74 |
| 2009-07-27 | 31.18 |
| 2009-07-24 | 32.49 |
| 2009-07-23 | 32.49 |
| 2009-07-22 | 32.49 |
| 2009-07-21 | 32.49 |
| 2009-07-20 | 33.15 |
| 2009-07-17 | 33.15 |
| 2009-07-16 | 33.15 |
| 2009-07-15 | 33.81 |
| 2009-07-14 | 31.18 |
| 2009-07-13 | 30.53 |
| 2009-07-10 | 30.53 |
| 2009-07-09 | 30.53 |
| 2009-07-08 | 30.53 |
| 2009-07-07 | 31.18 |
| 2009-07-06 | 31.18 |
| 2009-07-03 | 31.18 |
| 2009-07-02 | 31.18 |
| 2009-06-30 | 31.18 |
| 2009-06-29 | 27.90 |
| 2009-06-26 | 27.90 |
| 2009-06-25 | 27.90 |
| 2009-06-24 | 27.90 |
| 2009-06-23 | 28.56 |
| 2009-06-22 | 31.18 |
| 2009-06-19 | 34.46 |
| 2009-06-18 | 31.18 |
| 2009-06-17 | 34.46 |
| 2009-06-16 | 34.46 |
| 2009-06-15 | 34.46 |
| 2009-06-12 | 31.84 |
| 2009-06-11 | 31.18 |
| 2009-06-10 | 31.84 |
| 2009-06-09 | 31.84 |
| 2009-06-08 | 31.18 |
| 2009-06-05 | 31.18 |
| 2009-06-04 | 30.53 |
| 2009-06-03 | 30.53 |
| 2009-06-02 | 29.22 |
| 2009-06-01 | 27.25 |
| 2009-05-29 | 27.25 |
| 2009-05-27 | 26.59 |
| 2009-05-26 | 24.62 |
| 2009-05-25 | 24.62 |
| 2009-05-22 | 29.22 |
| 2009-05-21 | 24.62 |
| 2009-05-20 | 24.62 |
| 2009-05-19 | 21.34 |
| 2009-05-18 | 18.72 |
| 2009-05-15 | 18.72 |
| 2009-05-14 | 18.72 |
| 2009-05-13 | 22.00 |
| 2009-05-12 | 22.00 |
| 2009-05-11 | 21.34 |
| 2009-05-08 | 22.00 |
| 2009-05-07 | 22.00 |
| 2009-05-06 | 22.00 |
| 2009-05-05 | 22.00 |
| 2009-05-04 | 21.34 |
| 2009-04-30 | 20.03 |
| 2009-04-29 | 17.41 |
| 2009-04-28 | 17.41 |
| 2009-04-27 | 14.79 |
| 2009-04-24 | 14.46 |
| 2009-04-23 | 15.73 |
| 2009-04-22 | 15.73 |
| 2009-04-21 | 15.09 |
| 2009-04-20 | 15.09 |
| 2009-04-17 | 15.73 |
| 2009-04-16 | 15.73 |
| 2009-04-15 | 17.00 |
| 2009-04-14 | 17.00 |
| 2009-04-09 | 14.46 |
| 2009-04-08 | 17.00 |
| 2009-04-07 | 14.46 |
| 2009-04-06 | 17.00 |
| 2009-04-03 | 16.36 |
| 2009-04-02 | 16.36 |
| 2009-04-01 | 16.36 |
| 2009-03-31 | 15.73 |
| 2009-03-30 | 15.73 |
| 2009-03-27 | 17.00 |
| 2009-03-26 | 15.73 |
| 2009-03-25 | 15.73 |
| 2009-03-24 | 14.46 |
| 2009-03-23 | 15.73 |
| 2009-03-20 | 15.73 |
| 2009-03-19 | 15.73 |
| 2009-03-18 | 15.73 |
| 2009-03-17 | 15.73 |
| 2009-03-16 | 15.73 |
| 2009-03-13 | 14.46 |
| 2009-03-12 | 14.46 |
| 2009-03-11 | 14.46 |
| 2009-03-10 | 14.46 |
| 2009-03-09 | 14.46 |
| 2009-03-06 | 14.46 |
| 2009-03-05 | 14.46 |
| 2009-03-04 | 14.46 |
| 2009-03-03 | 14.46 |
| 2009-03-02 | 14.46 |
| 2009-02-27 | 14.46 |
| 2009-02-26 | 14.46 |
| 2009-02-25 | 17.00 |
| 2009-02-24 | 17.00 |
| 2009-02-23 | 17.00 |
| 2009-02-20 | 17.00 |
| 2009-02-19 | 17.00 |
| 2009-02-18 | 17.64 |
| 2009-02-17 | 15.09 |
| 2009-02-16 | 15.09 |
| 2009-02-13 | 16.36 |
| 2009-02-12 | 16.36 |
| 2009-02-11 | 16.36 |
| 2009-02-10 | 17.00 |
| 2009-02-09 | 16.36 |
| 2009-02-06 | 16.36 |
| 2009-02-05 | 17.00 |
| 2009-02-04 | 17.00 |
| 2009-02-03 | 17.00 |
| 2009-02-02 | 17.64 |
| 2009-01-30 | 17.64 |
| 2009-01-29 | 17.64 |
| 2009-01-23 | 17.64 |
| 2009-01-22 | 17.64 |
| 2009-01-21 | 17.64 |
| 2009-01-20 | 17.64 |
| 2009-01-19 | 17.64 |
| 2009-01-16 | 17.64 |
| 2009-01-15 | 15.73 |
| 2009-01-14 | 15.73 |
| 2009-01-13 | 15.73 |
| 2009-01-12 | 15.73 |
| 2009-01-09 | 15.73 |
| 2009-01-08 | 15.73 |
| 2009-01-07 | 15.73 |
| 2009-01-06 | 19.54 |
| 2009-01-05 | 19.54 |
| 2009-01-02 | 19.54 |
| 2008-12-31 | 20.18 |
| 2008-12-30 | 20.18 |
| 2008-12-29 | 26.54 |
| 2008-12-24 | 14.46 |
| 2008-12-23 | 26.54 |
| 2008-12-22 | 26.54 |
| 2008-12-19 | 26.54 |
| 2008-12-18 | 26.54 |
| 2008-12-17 | 26.54 |
| 2008-12-16 | 26.54 |
| 2008-12-15 | 27.17 |
| 2008-12-12 | 27.17 |
| 2008-12-11 | 27.17 |
| 2008-12-10 | 27.17 |
| 2008-12-09 | 24.00 |
| 2008-12-08 | 27.17 |
| 2008-12-05 | 27.17 |
| 2008-12-04 | 27.17 |
| 2008-12-03 | 27.17 |
| 2008-12-02 | 27.17 |
| 2008-12-01 | 27.17 |
| 2008-11-28 | 27.17 |
| 2008-11-27 | 27.17 |
| 2008-11-26 | 27.17 |
| 2008-11-25 | 27.17 |
| 2008-11-24 | 27.17 |
| 2008-11-21 | 27.17 |
| 2008-11-20 | 27.17 |
| 2008-11-19 | 27.17 |
| 2008-11-18 | 27.17 |
| 2008-11-17 | 27.17 |
| 2008-11-14 | 34.81 |
| 2008-11-13 | 34.81 |
| 2008-11-12 | 35.44 |
| 2008-11-11 | 39.89 |
| 2008-11-10 | 39.89 |
| 2008-11-07 | 39.89 |
| 2008-11-06 | 39.89 |
| 2008-11-05 | 39.89 |
| 2008-11-04 | 39.89 |
| 2008-11-03 | 33.53 |
| 2008-10-31 | 33.53 |
| 2008-10-30 | 27.17 |
| 2008-10-29 | 27.17 |
| 2008-10-28 | 27.17 |
| 2008-10-27 | 27.17 |
| 2008-10-24 | 27.17 |
| 2008-10-23 | 33.53 |
| 2008-10-22 | 36.71 |
| 2008-10-21 | 39.89 |
| 2008-10-20 | 44.98 |
| 2008-10-17 | 44.98 |
| 2008-10-16 | 46.25 |
| 2008-10-15 | 46.25 |
| 2008-10-14 | 46.25 |
| 2008-10-13 | 46.25 |
| 2008-10-10 | 46.25 |
| 2008-10-09 | 46.25 |
| 2008-10-08 | 46.25 |
| 2008-10-06 | 46.25 |
| 2008-10-03 | 46.25 |
| 2008-10-02 | 46.25 |
| 2008-09-30 | 36.71 |
| 2008-09-29 | 36.71 |
| 2008-09-26 | 43.07 |
| 2008-09-25 | 43.07 |
| 2008-09-24 | 43.07 |
| 2008-09-23 | 37.35 |
| 2008-09-22 | 43.07 |
| 2008-09-19 | 43.07 |
| 2008-09-18 | 43.07 |
| 2008-09-17 | 35.44 |
| 2008-09-16 | 43.07 |
| 2008-09-12 | 43.07 |
| 2008-09-11 | 43.07 |
| 2008-09-10 | 43.07 |
| 2008-09-09 | 46.25 |
| 2008-09-08 | 46.25 |
| 2008-09-05 | 46.25 |
| 2008-09-04 | 51.97 |
| 2008-09-03 | 46.25 |
| 2008-09-02 | 46.25 |
| 2008-09-01 | 46.25 |
| 2008-08-29 | 46.25 |
| 2008-08-28 | 46.25 |
| 2008-08-27 | 48.35 |
| 2008-08-26 | 48.35 |
| 2008-08-25 | 48.35 |
| 2008-08-21 | 48.35 |
| 2008-08-20 | 48.35 |
| 2008-08-19 | 48.35 |
| 2008-08-18 | 48.35 |
| 2008-08-15 | 48.35 |
| 2008-08-14 | 48.35 |
| 2008-08-13 | 48.35 |
| 2008-08-12 | 48.35 |
| 2008-08-11 | 51.51 |
| 2008-08-08 | 54.66 |
| 2008-08-07 | 54.66 |
| 2008-08-05 | 54.66 |
| 2008-08-04 | 60.34 |
| 2008-08-01 | 60.34 |
| 2008-07-31 | 60.34 |
| 2008-07-30 | 60.97 |
| 2008-07-29 | 60.97 |
| 2008-07-28 | 60.97 |
| 2008-07-25 | 60.97 |
| 2008-07-24 | 60.97 |
| 2008-07-23 | 60.97 |
| 2008-07-22 | 60.97 |
| 2008-07-21 | 63.50 |
| 2008-07-18 | 63.50 |
| 2008-07-17 | 63.50 |
| 2008-07-16 | 63.50 |
| 2008-07-15 | 63.50 |
| 2008-07-14 | 64.13 |
| 2008-07-11 | 60.97 |
| 2008-07-10 | 60.97 |
| 2008-07-09 | 60.97 |
| 2008-07-08 | 60.97 |
| 2008-07-07 | 60.97 |
| 2008-07-04 | 60.97 |
| 2008-07-03 | 60.97 |
| 2008-07-02 | 60.97 |
| 2008-06-30 | 60.97 |
| 2008-06-27 | 60.97 |
| 2008-06-26 | 60.97 |
| 2008-06-25 | 60.34 |
| 2008-06-24 | 60.97 |
| 2008-06-23 | 60.97 |
| 2008-06-20 | 60.97 |
| 2008-06-19 | 60.97 |
| 2008-06-18 | 60.97 |
| 2008-06-17 | 57.19 |
| 2008-06-16 | 62.24 |
| 2008-06-13 | 63.50 |
| 2008-06-12 | 64.76 |
| 2008-06-11 | 57.82 |
| 2008-06-10 | 54.66 |
| 2008-06-06 | 51.51 |
| 2008-06-05 | 51.51 |
| 2008-06-04 | 51.51 |
| 2008-06-03 | 51.51 |
| 2008-06-02 | 46.46 |
| 2008-05-30 | 46.46 |
| 2008-05-29 | 54.66 |
| 2008-05-28 | 54.66 |
| 2008-05-27 | 57.82 |
| 2008-05-26 | 57.82 |
| 2008-05-23 | 57.82 |
| 2008-05-22 | 45.19 |
| 2008-05-21 | 57.82 |
| 2008-05-20 | 45.19 |
| 2008-05-19 | 48.35 |
| 2008-05-16 | 54.66 |
| 2008-05-15 | 54.66 |
| 2008-05-14 | 54.66 |
| 2008-05-13 | 54.66 |
| 2008-05-09 | 54.66 |
| 2008-05-08 | 54.66 |
| 2008-05-07 | 50.24 |
| 2008-05-06 | 54.66 |
| 2008-05-05 | 51.51 |
| 2008-05-02 | 54.66 |
| 2008-04-30 | 57.82 |
| 2008-04-29 | 48.03 |
| 2008-04-28 | 48.03 |
| 2008-04-25 | 48.03 |
| 2008-04-24 | 44.95 |
| 2008-04-23 | 43.72 |
| 2008-04-22 | 48.03 |
| 2008-04-21 | 51.12 |
| 2008-04-18 | 48.03 |
| 2008-04-17 | 54.20 |
| 2008-04-16 | 51.73 |
| 2008-04-15 | 63.45 |
| 2008-04-14 | 60.37 |
| 2008-04-11 | 64.07 |
| 2008-04-10 | 64.07 |
| 2008-04-09 | 66.54 |
| 2008-04-08 | 63.45 |
| 2008-04-07 | 63.45 |
| 2008-04-03 | 64.69 |
| 2008-04-02 | 66.54 |
| 2008-04-01 | 72.71 |
| 2008-03-31 | 72.71 |
| 2008-03-28 | 72.71 |
| 2008-03-27 | 72.71 |
| 2008-03-26 | 72.71 |
| 2008-03-25 | 72.71 |
| 2008-03-20 | 72.71 |
| 2008-03-19 | 72.71 |
| 2008-03-18 | 72.71 |
| 2008-03-17 | 72.71 |
| 2008-03-14 | 72.71 |
| 2008-03-13 | 72.71 |
| 2008-03-12 | 75.79 |
| 2008-03-11 | 75.79 |
| 2008-03-10 | 75.79 |
| 2008-03-07 | 75.79 |
| 2008-03-06 | 75.79 |
| 2008-03-05 | 78.87 |
| 2008-03-04 | 78.87 |
| 2008-03-03 | 78.87 |
| 2008-02-29 | 78.87 |
| 2008-02-28 | 78.87 |
| 2008-02-27 | 78.87 |
| 2008-02-26 | 78.87 |
| 2008-02-25 | 78.87 |
| 2008-02-22 | 78.87 |
| 2008-02-21 | 78.87 |
| 2008-02-20 | 78.87 |
| 2008-02-19 | 84.43 |
| 2008-02-18 | 84.43 |
| 2008-02-15 | 84.43 |
| 2008-02-14 | 78.87 |
| 2008-02-13 | 78.87 |
| 2008-02-12 | 78.87 |
| 2008-02-11 | 78.87 |
| 2008-02-06 | 78.87 |
| 2008-02-05 | 78.87 |
| 2008-02-04 | 78.87 |
| 2008-02-01 | 78.87 |
| 2008-01-31 | 78.87 |
| 2008-01-30 | 78.87 |
| 2008-01-29 | 78.87 |
| 2008-01-28 | 78.87 |
| 2008-01-25 | 78.87 |
| 2008-01-24 | 78.87 |
| 2008-01-23 | 78.87 |
| 2008-01-22 | 78.87 |
| 2008-01-21 | 97.38 |
| 2008-01-18 | 97.38 |
| 2008-01-17 | 97.38 |
| 2008-01-16 | 97.38 |
| 2008-01-15 | 102.31 |
| 2008-01-14 | 103.55 |
| 2008-01-11 | 103.55 |
| 2008-01-10 | 103.55 |
| 2008-01-09 | 103.55 |
| 2008-01-08 | 103.55 |
| 2008-01-07 | 103.55 |
| 2008-01-04 | 103.55 |
| 2008-01-03 | 106.63 |
| 2008-01-02 | 103.55 |
| 2007-12-31 | 106.63 |
| 2007-12-28 | 106.63 |
| 2007-12-27 | 106.63 |
| 2007-12-24 | 102.31 |
| 2007-12-21 | 98.00 |
| 2007-12-20 | 97.38 |
| 2007-12-19 | 103.55 |
| 2007-12-18 | 105.40 |
| 2007-12-17 | 108.48 |
| 2007-12-14 | 107.25 |
| 2007-12-13 | 107.25 |
| 2007-12-12 | 109.71 |
| 2007-12-11 | 112.80 |
| 2007-12-10 | 115.88 |
| 2007-12-07 | 115.88 |
| 2007-12-06 | 115.88 |
| 2007-12-05 | 112.80 |
| 2007-12-04 | 112.80 |
| 2007-12-03 | 104.78 |
| 2007-11-30 | 103.55 |
| 2007-11-29 | 103.55 |
| 2007-11-28 | 103.55 |
| 2007-11-27 | 103.55 |
| 2007-11-26 | 103.55 |
| 2007-11-23 | 103.55 |
| 2007-11-22 | 103.55 |
| 2007-11-21 | 109.10 |
| 2007-11-20 | 109.10 |
| 2007-11-19 | 109.71 |
| 2007-11-16 | 109.71 |
| 2007-11-15 | 115.88 |
| 2007-11-14 | 115.88 |
| 2007-11-13 | 112.80 |
| 2007-11-12 | 112.80 |
| 2007-11-09 | 117.12 |
| 2007-11-08 | 115.88 |
| 2007-11-07 | 115.88 |
| 2007-11-06 | 112.80 |
| 2007-11-05 | 112.80 |
| 2007-11-02 | 115.88 |
| 2007-11-01 | 115.88 |
| 2007-10-31 | 115.88 |
| 2007-10-30 | 115.88 |
| 2007-10-29 | 122.05 |
| 2007-10-26 | 122.05 |
| 2007-10-25 | 122.05 |
| 2007-10-24 | 115.88 |
| 2007-10-23 | 118.97 |
| 2007-10-22 | 118.97 |
| 2007-10-18 | 129.45 |
| 2007-10-17 | 125.13 |
| 2007-10-16 | 125.13 |
| 2007-10-15 | 128.22 |
| 2007-10-12 | 138.70 |
| 2007-10-11 | 140.55 |
| 2007-10-10 | 122.05 |
| 2007-10-09 | 140.55 |
| 2007-10-08 | 122.05 |
| 2007-10-05 | 121.43 |
| 2007-10-04 | 112.80 |
| 2007-10-03 | 110.33 |
| 2007-10-02 | 110.95 |
| 2007-09-28 | 110.95 |
| 2007-09-27 | 112.18 |
| 2007-09-25 | 112.80 |
| 2007-09-24 | 112.80 |
| 2007-09-21 | 111.56 |
| 2007-09-20 | 111.56 |
| 2007-09-19 | 110.33 |
| 2007-09-18 | 109.71 |
| 2007-09-17 | 113.42 |
| 2007-09-14 | 109.71 |
| 2007-09-13 | 109.71 |
| 2007-09-12 | 112.80 |
| 2007-09-11 | 109.71 |
| 2007-09-10 | 109.71 |
| 2007-09-07 | 109.71 |
| 2007-09-06 | 109.71 |
| 2007-09-05 | 109.71 |
| 2007-09-04 | 109.71 |
| 2007-09-03 | 109.71 |
| 2007-08-31 | 109.71 |
| 2007-08-30 | 109.71 |
| 2007-08-29 | 109.71 |
| 2007-08-28 | 109.71 |
| 2007-08-27 | 109.71 |
| 2007-08-24 | 109.71 |
| 2007-08-23 | 109.71 |
| 2007-08-22 | 109.71 |
| 2007-08-21 | 109.71 |
| 2007-08-20 | 112.80 |
| 2007-08-17 | 103.55 |
| 2007-08-16 | 106.63 |
| 2007-08-15 | 110.95 |
| 2007-08-14 | 111.75 |
| 2007-08-13 | 114.82 |
| 2007-08-10 | 120.96 |
| 2007-08-09 | 124.03 |
| 2007-08-08 | 120.96 |
| 2007-08-07 | 123.41 |
| 2007-08-06 | 120.96 |
| 2007-08-03 | 124.03 |
| 2007-08-02 | 124.03 |
| 2007-08-01 | 122.18 |
| 2007-07-31 | 127.09 |
| 2007-07-30 | 120.96 |
| 2007-07-27 | 120.96 |
| 2007-07-26 | 127.09 |
| 2007-07-25 | 127.09 |
| 2007-07-24 | 127.09 |
| 2007-07-23 | 121.57 |
| 2007-07-20 | 127.09 |
| 2007-07-19 | 127.09 |
| 2007-07-18 | 127.09 |
| 2007-07-17 | 127.09 |
| 2007-07-16 | 128.32 |
| 2007-07-13 | 127.09 |
| 2007-07-12 | 127.09 |
| 2007-07-11 | 127.09 |
| 2007-07-10 | 120.96 |
| 2007-07-09 | 120.96 |
| 2007-07-06 | 132.00 |
| 2007-07-05 | 132.00 |
| 2007-07-04 | 127.09 |
| 2007-07-03 | 127.09 |
| 2007-06-29 | 120.96 |
| 2007-06-28 | 120.96 |
| 2007-06-27 | 125.25 |
| 2007-06-26 | 120.96 |
| 2007-06-25 | 120.34 |
| 2007-06-22 | 132.62 |
| 2007-06-21 | 131.39 |
| 2007-06-20 | 122.80 |
| 2007-06-18 | 120.96 |
| 2007-06-15 | 120.96 |
| 2007-06-14 | 120.96 |
| 2007-06-13 | 120.96 |
| 2007-06-12 | 120.96 |
| 2007-06-11 | 121.57 |
| 2007-06-08 | 121.57 |
| 2007-06-07 | 124.03 |
| 2007-06-06 | 117.89 |
| 2007-06-05 | 121.57 |
| 2007-06-04 | 114.82 |
| 2007-06-01 | 111.75 |
| 2007-05-31 | 111.75 |
| 2007-05-30 | 105.61 |
| 2007-05-29 | 108.68 |
| 2007-05-28 | 114.82 |
| 2007-05-25 | 117.27 |
| 2007-05-23 | 120.96 |
| 2007-05-22 | 120.96 |
| 2007-05-21 | 123.41 |
| 2007-05-18 | 124.03 |
| 2007-05-17 | 127.09 |
| 2007-05-16 | 133.23 |
| 2007-05-15 | 133.85 |
| 2007-05-14 | 132.00 |
| 2007-05-11 | 128.94 |
| 2007-05-10 | 130.16 |
| 2007-05-09 | 132.00 |
| 2007-05-08 | 132.62 |
| 2007-05-07 | 128.32 |
| 2007-05-04 | 120.96 |
| 2007-05-03 | 108.07 |
| 2007-05-02 | 105.61 |
| 2007-04-30 | 98.86 |
| 2007-04-27 | 99.47 |
| 2007-04-26 | 96.41 |
| 2007-04-25 | 90.27 |
| 2007-04-24 | 93.95 |
| 2007-04-23 | 92.72 |
| 2007-04-20 | 87.81 |
| 2007-04-19 | 81.17 |
| 2007-04-18 | 90.83 |
| 2007-04-17 | 89.62 |
| 2007-04-16 | 87.21 |
| 2007-04-13 | 81.17 |
| 2007-04-12 | 81.17 |
| 2007-04-11 | 84.19 |
| 2007-04-10 | 78.15 |
| 2007-04-04 | 79.96 |
| 2007-04-03 | 75.13 |
| 2007-04-02 | 75.13 |
| 2007-03-30 | 81.17 |
| 2007-03-29 | 73.32 |
| 2007-03-28 | 72.11 |
| 2007-03-27 | 69.70 |
| 2007-03-26 | 70.90 |
| 2007-03-23 | 70.90 |
| 2007-03-22 | 70.90 |
| 2007-03-21 | 70.30 |
| 2007-03-20 | 70.30 |
| 2007-03-19 | 69.09 |
| 2007-03-16 | 69.09 |
| 2007-03-15 | 72.11 |
| 2007-03-14 | 66.07 |
| 2007-03-13 | 70.30 |
| 2007-03-12 | 66.07 |
| 2007-03-09 | 69.70 |
| 2007-03-08 | 71.51 |
| 2007-03-07 | 66.68 |
| 2007-03-06 | 67.88 |
| 2007-03-05 | 75.13 |
| 2007-03-02 | 80.57 |
| 2007-03-01 | 86.00 |
| 2007-02-28 | 86.00 |
| 2007-02-27 | 88.42 |
| 2007-02-26 | 87.21 |
| 2007-02-23 | 87.21 |
| 2007-02-22 | 87.21 |
| 2007-02-21 | 87.21 |
| 2007-02-16 | 88.42 |
| 2007-02-15 | 89.62 |
| 2007-02-14 | 90.23 |
| 2007-02-13 | 90.23 |
| 2007-02-12 | 89.02 |
| 2007-02-09 | 86.61 |
| 2007-02-08 | 86.61 |
| 2007-02-07 | 87.21 |
| 2007-02-06 | 87.21 |
| 2007-02-05 | 87.21 |
| 2007-02-02 | 87.21 |
| 2007-02-01 | 87.21 |
| 2007-01-31 | 93.25 |
| 2007-01-30 | 86.61 |
| 2007-01-29 | 86.00 |
| 2007-01-26 | 87.21 |
| 2007-01-25 | 87.21 |
| 2007-01-24 | 87.21 |
| 2007-01-23 | 88.42 |
| 2007-01-22 | 88.42 |
| 2007-01-19 | 88.42 |
| 2007-01-18 | 88.42 |
| 2007-01-17 | 88.42 |
| 2007-01-16 | 88.42 |
| 2007-01-15 | 88.42 |
| 2007-01-12 | 87.21 |
| 2007-01-11 | 87.21 |
| 2007-01-10 | 87.21 |
| 2007-01-09 | 93.25 |
| 2007-01-08 | 93.25 |
| 2007-01-05 | 93.25 |
| 2007-01-04 | 99.29 |
| 2007-01-03 | 87.21 |
| 2007-01-02 | 87.21 |
| 2006-12-29 | 87.81 |
| 2006-12-28 | 88.42 |
| 2006-12-27 | 90.23 |
| 2006-12-22 | 90.83 |
| 2006-12-21 | 90.23 |
| 2006-12-20 | 90.83 |
| 2006-12-19 | 93.25 |
| 2006-12-18 | 93.25 |
| 2006-12-15 | 95.06 |
| 2006-12-14 | 93.85 |
| 2006-12-13 | 93.85 |
| 2006-12-12 | 105.33 |
| 2006-12-11 | 93.85 |
| 2006-12-08 | 110.76 |
| 2006-12-07 | 102.31 |
| 2006-12-06 | 99.29 |
| 2006-12-05 | 93.25 |
| 2006-12-04 | 93.85 |
| 2006-12-01 | 93.85 |
| 2006-11-30 | 93.85 |
| 2006-11-29 | 102.31 |
| 2006-11-28 | 105.33 |
| 2006-11-27 | 105.33 |
| 2006-11-24 | 114.38 |
| 2006-11-23 | 127.67 |
| 2006-11-22 | 128.27 |
| 2006-11-21 | 109.55 |
| 2006-11-20 | 86.00 |
| 2006-11-17 | 78.15 |
| 2006-11-16 | 78.15 |
| 2006-11-15 | 78.15 |
| 2006-11-14 | 78.15 |
| 2006-11-13 | 75.13 |
| 2006-11-10 | 66.07 |
| 2006-11-09 | 72.72 |
| 2006-11-08 | 72.72 |
| 2006-11-07 | 72.72 |
| 2006-11-06 | 73.32 |
| 2006-11-03 | 73.92 |
| 2006-11-02 | 77.55 |
| 2006-11-01 | 79.96 |
| 2006-10-31 | 79.96 |
| 2006-10-27 | 80.57 |
| 2006-10-26 | 81.17 |
| 2006-10-25 | 81.17 |
| 2006-10-24 | 81.17 |
| 2006-10-23 | 81.17 |
| 2006-10-20 | 81.17 |
| 2006-10-19 | 81.17 |
| 2006-10-18 | 81.17 |
| 2006-10-17 | 81.17 |
| 2006-10-16 | 81.17 |
| 2006-10-13 | 81.17 |
| 2006-10-12 | 81.17 |
| 2006-10-11 | 81.17 |
| 2006-10-10 | 81.17 |
| 2006-10-09 | 81.17 |
| 2006-10-06 | 81.17 |
| 2006-10-05 | 84.19 |
| 2006-10-04 | 81.17 |
| 2006-10-03 | 81.17 |
| 2006-09-29 | 84.19 |
| 2006-09-28 | 84.19 |
| 2006-09-27 | 84.19 |
| 2006-09-26 | 84.19 |
| 2006-09-25 | 80.57 |
| 2006-09-22 | 81.17 |
| 2006-09-21 | 81.17 |
| 2006-09-20 | 78.15 |
| 2006-09-19 | 78.15 |
| 2006-09-18 | 78.15 |
| 2006-09-15 | 78.15 |
| 2006-09-14 | 78.15 |
| 2006-09-13 | 78.15 |
| 2006-09-12 | 78.15 |
| 2006-09-11 | 78.15 |
| 2006-09-08 | 81.17 |
| 2006-09-07 | 81.17 |
| 2006-09-06 | 81.17 |
| 2006-09-05 | 72.72 |
| 2006-09-04 | 72.72 |
| 2006-09-01 | 73.32 |
| 2006-08-31 | 72.72 |
| 2006-08-30 | 72.72 |
| 2006-08-29 | 76.94 |
| 2006-08-28 | 76.94 |
| 2006-08-25 | 76.34 |
| 2006-08-24 | 75.13 |
| 2006-08-23 | 75.13 |
| 2006-08-22 | 72.72 |
| 2006-08-21 | 72.72 |
| 2006-08-18 | 72.72 |
| 2006-08-17 | 72.72 |
| 2006-08-16 | 72.11 |
| 2006-08-15 | 74.23 |
| 2006-08-14 | 74.23 |
| 2006-08-11 | 76.03 |
| 2006-08-10 | 76.63 |
| 2006-08-09 | 76.63 |
| 2006-08-08 | 76.63 |
| 2006-08-07 | 76.63 |
| 2006-08-04 | 77.23 |
| 2006-08-03 | 74.23 |
| 2006-08-02 | 77.23 |
| 2006-08-01 | 77.23 |
| 2006-07-31 | 77.23 |
| 2006-07-28 | 77.23 |
| 2006-07-27 | 77.23 |
| 2006-07-26 | 77.23 |
| 2006-07-25 | 77.23 |
| 2006-07-24 | 77.23 |
| 2006-07-21 | 77.23 |
| 2006-07-20 | 75.73 |
| 2006-07-19 | 75.73 |
| 2006-07-18 | 74.23 |
| 2006-07-17 | 74.23 |
| 2006-07-14 | 80.23 |
| 2006-07-13 | 80.23 |
| 2006-07-12 | 80.23 |
| 2006-07-11 | 74.23 |
| 2006-07-10 | 74.23 |
| 2006-07-07 | 71.22 |
| 2006-07-06 | 69.72 |
| 2006-07-05 | 68.22 |
| 2006-07-04 | 68.22 |
| 2006-07-03 | 68.22 |
| 2006-06-30 | 68.22 |
| 2006-06-29 | 66.72 |
| 2006-06-28 | 65.21 |
| 2006-06-27 | 65.21 |
| 2006-06-26 | 65.21 |
| 2006-06-23 | 65.21 |
| 2006-06-22 | 65.21 |
| 2006-06-21 | 63.71 |
| 2006-06-20 | 63.71 |
| 2006-06-19 | 63.71 |
| 2006-06-16 | 63.71 |
| 2006-06-15 | 68.22 |
| 2006-06-14 | 68.22 |
| 2006-06-13 | 68.22 |
| 2006-06-12 | 68.22 |
| 2006-06-09 | 68.22 |
| 2006-06-08 | 68.22 |
| 2006-06-07 | 77.23 |
| 2006-06-06 | 77.23 |
| 2006-06-05 | 80.23 |
| 2006-06-02 | 80.23 |
| 2006-06-01 | 80.23 |
| 2006-05-30 | 80.23 |
| 2006-05-29 | 80.23 |
| 2006-05-26 | 80.23 |
| 2006-05-25 | 78.73 |
| 2006-05-24 | 78.73 |
| 2006-05-23 | 80.23 |
| 2006-05-22 | 86.24 |
| 2006-05-19 | 87.74 |
| 2006-05-18 | 87.74 |
| 2006-05-17 | 86.24 |
| 2006-05-16 | 86.24 |
| 2006-05-15 | 80.23 |
| 2006-05-12 | 86.24 |
| 2006-05-11 | 86.24 |
| 2006-05-10 | 86.24 |
| 2006-05-09 | 92.25 |
| 2006-05-08 | 92.25 |
| 2006-05-04 | 92.25 |
| 2006-05-03 | 84.74 |
| 2006-05-02 | 92.25 |
| 2006-04-28 | 92.25 |
| 2006-04-27 | 93.75 |
| 2006-04-26 | 95.25 |
| 2006-04-25 | 95.25 |
| 2006-04-24 | 95.25 |
| 2006-04-21 | 95.25 |
| 2006-04-20 | 86.54 |
| 2006-04-19 | 79.14 |
| 2006-04-18 | 77.66 |
| 2006-04-13 | 85.06 |
| 2006-04-12 | 85.06 |
| 2006-04-11 | 85.06 |
| 2006-04-10 | 85.06 |
| 2006-04-07 | 89.50 |
| 2006-04-06 | 82.10 |
| 2006-04-04 | 77.66 |
| 2006-04-03 | 70.26 |
| 2006-03-31 | 70.26 |
| 2006-03-30 | 68.78 |
| 2006-03-29 | 68.78 |
| 2006-03-28 | 68.78 |
| 2006-03-27 | 68.78 |
| 2006-03-24 | 71.74 |
| 2006-03-23 | 71.74 |
| 2006-03-22 | 74.70 |
| 2006-03-21 | 74.70 |
| 2006-03-20 | 80.62 |
| 2006-03-17 | 74.70 |
| 2006-03-16 | 74.70 |
| 2006-03-15 | 74.70 |
| 2006-03-14 | 65.81 |
| 2006-03-13 | 71.74 |
| 2006-03-10 | 71.74 |
| 2006-03-09 | 71.74 |
| 2006-03-08 | 71.74 |
| 2006-03-07 | 71.74 |
| 2006-03-06 | 71.74 |
| 2006-03-03 | 73.22 |
| 2006-03-02 | 74.70 |
| 2006-03-01 | 74.70 |
| 2006-02-28 | 80.62 |
| 2006-02-27 | 77.66 |
| 2006-02-24 | 77.66 |
| 2006-02-23 | 71.74 |
| 2006-02-22 | 70.26 |
| 2006-02-21 | 71.74 |
| 2006-02-20 | 67.29 |
| 2006-02-17 | 65.81 |
| 2006-02-16 | 64.33 |
| 2006-02-15 | 64.33 |
| 2006-02-14 | 65.81 |
| 2006-02-13 | 62.85 |
| 2006-02-10 | 62.85 |
| 2006-02-09 | 61.37 |
| 2006-02-08 | 62.85 |
| 2006-02-07 | 62.85 |
| 2006-02-06 | 59.89 |
| 2006-02-03 | 61.37 |
| 2006-02-02 | 56.93 |
| 2006-02-01 | 55.45 |
| 2006-01-27 | 55.45 |
| 2006-01-26 | 55.45 |
| 2006-01-25 | 55.45 |
| 2006-01-24 | 55.45 |
| 2006-01-23 | 55.45 |
| 2006-01-20 | 56.93 |
| 2006-01-19 | 56.93 |
| 2006-01-18 | 56.93 |
| 2006-01-17 | 55.45 |
| 2006-01-16 | 55.45 |
| 2006-01-13 | 55.45 |
| 2006-01-12 | 55.45 |
| 2006-01-11 | 53.97 |
| 2006-01-10 | 55.45 |
| 2006-01-09 | 55.45 |
| 2006-01-06 | 56.93 |
| 2006-01-05 | 53.97 |
| 2006-01-04 | 53.97 |
| 2006-01-03 | 56.93 |
| 2005-12-30 | 56.93 |
| 2005-12-29 | 56.93 |
| 2005-12-28 | 56.93 |
| 2005-12-23 | 56.93 |
| 2005-12-22 | 56.93 |
| 2005-12-21 | 56.93 |
| 2005-12-20 | 56.93 |
| 2005-12-19 | 55.45 |
| 2005-12-16 | 55.45 |
| 2005-12-15 | 45.09 |
| 2005-12-14 | 42.13 |
| 2005-12-13 | 43.61 |
| 2005-12-12 | 53.97 |
| 2005-12-09 | 56.93 |
| 2005-12-08 | 56.93 |
| 2005-12-07 | 56.93 |
| 2005-12-06 | 58.41 |
| 2005-12-05 | 58.41 |
| 2005-12-02 | 58.41 |
| 2005-12-01 | 58.41 |
| 2005-11-30 | 58.41 |
| 2005-11-29 | 56.93 |
| 2005-11-28 | 56.93 |
| 2005-11-25 | 58.41 |
| 2005-11-24 | 58.41 |
| 2005-11-23 | 56.93 |
| 2005-11-22 | 56.93 |
| 2005-11-21 | 56.93 |
| 2005-11-18 | 52.49 |
| 2005-11-17 | 51.01 |
| 2005-11-16 | 52.49 |
| 2005-11-15 | 51.01 |
| 2005-11-14 | 49.53 |
| 2005-11-11 | 49.53 |
| 2005-11-10 | 48.05 |
| 2005-11-09 | 42.13 |
| 2005-11-08 | 51.01 |
| 2005-11-07 | 51.01 |
| 2005-11-04 | 48.05 |
| 2005-11-03 | 48.05 |
| 2005-11-02 | 48.05 |
| 2005-11-01 | 48.05 |
| 2005-10-31 | 52.49 |
| 2005-10-28 | 53.97 |
| 2005-10-27 | 53.97 |
| 2005-10-26 | 53.97 |
| 2005-10-25 | 48.05 |
| 2005-10-24 | 51.01 |
| 2005-10-21 | 56.93 |
| 2005-10-20 | 48.05 |
| 2005-10-19 | 53.97 |
| 2005-10-18 | 53.97 |
| 2005-10-17 | 52.49 |
| 2005-10-14 | 53.97 |
| 2005-10-13 | 53.97 |
| 2005-10-12 | 48.05 |
| 2005-10-10 | 45.09 |
| 2005-10-07 | 45.09 |
| 2005-10-06 | 43.61 |
| 2005-10-05 | 45.09 |
| 2005-10-04 | 48.05 |
| 2005-10-03 | 48.05 |
| 2005-09-30 | 40.65 |
| 2005-09-29 | 40.65 |
| 2005-09-28 | 40.65 |
| 2005-09-27 | 40.65 |
| 2005-09-26 | 42.13 |
| 2005-09-23 | 42.13 |
| 2005-09-22 | 39.17 |
| 2005-09-21 | 39.17 |
| 2005-09-20 | 39.17 |
| 2005-09-16 | 43.61 |
| 2005-09-15 | 46.57 |
| 2005-09-14 | 48.05 |
| 2005-09-13 | 51.01 |
| 2005-09-12 | 51.01 |
| 2005-09-09 | 51.01 |
| 2005-09-08 | 48.05 |
| 2005-09-07 | 48.05 |
| 2005-09-06 | 45.09 |
| 2005-09-05 | 45.09 |
| 2005-09-02 | 42.13 |
| 2005-09-01 | 42.13 |
| 2005-08-31 | 42.13 |
| 2005-08-30 | 42.13 |
| 2005-08-29 | 42.13 |
| 2005-08-26 | 42.13 |
| 2005-08-25 | 42.13 |
| 2005-08-24 | 42.13 |
| 2005-08-23 | 42.13 |
| 2005-08-22 | 42.13 |
| 2005-08-19 | 42.13 |
| 2005-08-18 | 45.09 |
| 2005-08-17 | 46.57 |
| 2005-08-16 | 47.16 |
| 2005-08-15 | 47.16 |
| 2005-08-12 | 45.69 |
| 2005-08-11 | 45.69 |
| 2005-08-10 | 45.69 |
| 2005-08-09 | 44.22 |
| 2005-08-08 | 47.16 |
| 2005-08-05 | 47.16 |
| 2005-08-04 | 47.16 |
| 2005-08-03 | 47.16 |
| 2005-08-02 | 53.05 |
| 2005-08-01 | 55.99 |
| 2005-07-29 | 55.99 |
| 2005-07-28 | 55.99 |
| 2005-07-27 | 54.52 |
| 2005-07-26 | 55.99 |
| 2005-07-25 | 55.99 |
| 2005-07-22 | 55.99 |
| 2005-07-21 | 55.99 |
| 2005-07-20 | 58.93 |
| 2005-07-19 | 58.93 |
| 2005-07-18 | 60.40 |
| 2005-07-15 | 60.40 |
| 2005-07-14 | 60.40 |
| 2005-07-13 | 57.46 |
| 2005-07-12 | 58.93 |
| 2005-07-11 | 58.93 |
| 2005-07-08 | 54.52 |
| 2005-07-07 | 55.99 |
| 2005-07-06 | 55.99 |
| 2005-07-05 | 51.57 |
| 2005-07-04 | 51.57 |
| 2005-06-30 | 51.57 |
| 2005-06-29 | 54.52 |
| 2005-06-28 | 54.52 |
| 2005-06-27 | 55.99 |
| 2005-06-24 | 55.99 |
| 2005-06-23 | 55.99 |
| 2005-06-22 | 57.46 |
| 2005-06-21 | 57.46 |
| 2005-06-20 | 55.99 |
| 2005-06-17 | 61.88 |
| 2005-06-16 | 58.93 |
| 2005-06-15 | 55.99 |
| 2005-06-14 | 55.99 |
| 2005-06-13 | 55.99 |
| 2005-06-10 | 55.99 |
| 2005-06-09 | 54.52 |
| 2005-06-08 | 53.05 |
| 2005-06-07 | 54.52 |
| 2005-06-06 | 54.52 |
| 2005-06-03 | 54.52 |
| 2005-06-02 | 54.52 |
| 2005-06-01 | 53.05 |
| 2005-05-31 | 53.05 |
| 2005-05-30 | 50.10 |
| 2005-05-27 | 50.10 |
| 2005-05-26 | 53.05 |
| 2005-05-25 | 53.05 |
| 2005-05-24 | 53.05 |
| 2005-05-23 | 53.05 |
| 2005-05-20 | 53.05 |
| 2005-05-19 | 51.57 |
| 2005-05-18 | 51.57 |
| 2005-05-17 | 51.57 |
| 2005-05-13 | 51.57 |
| 2005-05-12 | 58.93 |
| 2005-05-11 | 58.93 |
| 2005-05-10 | 63.35 |
| 2005-05-09 | 63.35 |
| 2005-05-06 | 63.35 |
| 2005-05-05 | 63.35 |
| 2005-05-04 | 63.35 |
| 2005-05-03 | 67.76 |
| 2005-04-29 | 67.76 |
| 2005-04-28 | 67.76 |
| 2005-04-27 | 67.76 |
| 2005-04-26 | 70.71 |
| 2005-04-25 | 70.71 |
| 2005-04-22 | 67.76 |
| 2005-04-21 | 67.76 |
| 2005-04-20 | 67.76 |
| 2005-04-19 | 64.82 |
| 2005-04-18 | 64.82 |
| 2005-04-15 | 68.53 |
| 2005-04-14 | 68.50 |
| 2005-04-13 | 68.50 |
| 2005-04-12 | 68.50 |
| 2005-04-11 | 68.50 |
| 2005-04-08 | 69.95 |
| 2005-04-07 | 65.59 |
| 2005-04-06 | 59.78 |
| 2005-04-04 | 58.33 |
| 2005-04-01 | 58.33 |
| 2005-03-31 | 56.88 |
| 2005-03-30 | 56.88 |
| 2005-03-29 | 59.78 |
| 2005-03-24 | 61.24 |
| 2005-03-23 | 61.24 |
| 2005-03-22 | 62.69 |
| 2005-03-21 | 62.69 |
| 2005-03-18 | 62.69 |
| 2005-03-17 | 61.24 |
| 2005-03-16 | 62.69 |
| 2005-03-15 | 62.69 |
| 2005-03-14 | 62.69 |
| 2005-03-11 | 62.69 |
| 2005-03-10 | 64.14 |
| 2005-03-09 | 65.59 |
| 2005-03-08 | 59.78 |
| 2005-03-07 | 61.24 |
| 2005-03-04 | 59.78 |
| 2005-03-03 | 67.05 |
| 2005-03-02 | 68.50 |
| 2005-03-01 | 68.50 |
| 2005-02-28 | 68.50 |
| 2005-02-25 | 68.50 |
| 2005-02-24 | 68.50 |
| 2005-02-23 | 68.50 |
| 2005-02-22 | 68.50 |
| 2005-02-21 | 68.50 |
| 2005-02-18 | 68.50 |
| 2005-02-17 | 68.50 |
| 2005-02-16 | 71.40 |
| 2005-02-15 | 74.31 |
| 2005-02-14 | 71.40 |
| 2005-02-08 | 68.50 |
| 2005-02-07 | 68.50 |
| 2005-02-04 | 68.50 |
| 2005-02-03 | 67.05 |
| 2005-02-02 | 67.05 |
| 2005-02-01 | 67.05 |
| 2005-01-31 | 62.69 |
| 2005-01-28 | 62.69 |
| 2005-01-27 | 59.78 |
| 2005-01-26 | 59.78 |
| 2005-01-25 | 59.78 |
| 2005-01-24 | 59.78 |
| 2005-01-21 | 59.78 |
| 2005-01-20 | 59.78 |
| 2005-01-19 | 59.78 |
| 2005-01-18 | 62.69 |
| 2005-01-17 | 62.69 |
| 2005-01-14 | 65.59 |
| 2005-01-13 | 68.50 |
| 2005-01-12 | 68.50 |
| 2005-01-11 | 68.50 |
| 2005-01-10 | 68.50 |
| 2005-01-07 | 68.50 |
| 2005-01-06 | 68.50 |
| 2005-01-05 | 65.59 |
| 2005-01-04 | 65.59 |
| 2005-01-03 | 65.59 |
| 2004-12-31 | 65.59 |
| 2004-12-30 | 65.59 |
| 2004-12-29 | 64.14 |
| 2004-12-28 | 62.69 |
| 2004-12-24 | 59.78 |
| 2004-12-23 | 59.78 |
| 2004-12-22 | 59.78 |
| 2004-12-21 | 59.78 |
| 2004-12-20 | 59.78 |
| 2004-12-17 | 56.88 |
| 2004-12-16 | 56.88 |
| 2004-12-15 | 56.88 |
| 2004-12-14 | 56.88 |
| 2004-12-13 | 56.88 |
| 2004-12-10 | 56.88 |
| 2004-12-09 | 56.88 |
| 2004-12-08 | 56.88 |
| 2004-12-07 | 56.88 |
| 2004-12-06 | 56.88 |
| 2004-12-03 | 56.88 |
| 2004-12-02 | 62.69 |
| 2004-12-01 | 56.88 |
| 2004-11-30 | 56.88 |
| 2004-11-29 | 56.88 |
| 2004-11-26 | 56.88 |
| 2004-11-25 | 56.88 |
| 2004-11-24 | 56.88 |
| 2004-11-23 | 56.88 |
| 2004-11-22 | 55.43 |
| 2004-11-19 | 56.88 |
| 2004-11-18 | 56.88 |
| 2004-11-17 | 49.61 |
| 2004-11-16 | 55.43 |
| 2004-11-15 | 55.43 |
| 2004-11-12 | 56.88 |
| 2004-11-11 | 56.88 |
| 2004-11-10 | 56.88 |
| 2004-11-09 | 56.88 |
| 2004-11-08 | 55.43 |
| 2004-11-05 | 56.88 |
| 2004-11-04 | 55.43 |
| 2004-11-03 | 55.43 |
| 2004-11-02 | 61.24 |
| 2004-11-01 | 56.88 |
| 2004-10-29 | 52.52 |
| 2004-10-28 | 51.07 |
| 2004-10-27 | 52.52 |
| 2004-10-26 | 49.61 |
| 2004-10-25 | 48.16 |
| 2004-10-21 | 48.16 |
| 2004-10-20 | 48.16 |
| 2004-10-19 | 53.97 |
| 2004-10-18 | 53.97 |
| 2004-10-15 | 53.97 |
| 2004-10-14 | 53.97 |
| 2004-10-13 | 48.16 |
| 2004-10-12 | 48.16 |
| 2004-10-11 | 49.61 |
| 2004-10-08 | 48.16 |
| 2004-10-07 | 49.61 |
| 2004-10-06 | 49.61 |
| 2004-10-05 | 51.07 |
| 2004-10-04 | 51.07 |
| 2004-09-30 | 48.16 |
| 2004-09-28 | 48.16 |
| 2004-09-27 | 48.16 |
| 2004-09-24 | 48.16 |
| 2004-09-23 | 48.16 |
| 2004-09-22 | 48.16 |
| 2004-09-21 | 48.16 |
| 2004-09-20 | 48.16 |
| 2004-09-17 | 48.16 |
| 2004-09-16 | 46.71 |
| 2004-09-15 | 48.16 |
| 2004-09-14 | 46.71 |
| 2004-09-13 | 46.71 |
| 2004-09-10 | 48.16 |
| 2004-09-09 | 46.71 |
| 2004-09-08 | 46.71 |
| 2004-09-07 | 45.26 |
| 2004-09-06 | 45.26 |
| 2004-09-03 | 45.26 |
| 2004-09-02 | 43.80 |
| 2004-09-01 | 45.26 |
| 2004-08-31 | 43.80 |
| 2004-08-30 | 45.26 |
| 2004-08-27 | 42.35 |
| 2004-08-26 | 36.54 |
| 2004-08-25 | 36.54 |
| 2004-08-24 | 36.54 |
| 2004-08-23 | 36.54 |
| 2004-08-20 | 30.73 |
| 2004-08-19 | 35.84 |
| 2004-08-18 | 35.82 |
| 2004-08-17 | 35.82 |
| 2004-08-16 | 38.71 |
| 2004-08-13 | 38.71 |
| 2004-08-12 | 38.71 |
| 2004-08-11 | 38.71 |
| 2004-08-10 | 38.71 |
| 2004-08-09 | 38.71 |
| 2004-08-06 | 38.71 |
| 2004-08-05 | 38.71 |
| 2004-08-04 | 38.71 |
| 2004-08-03 | 37.26 |
| 2004-08-02 | 38.71 |
| 2004-07-30 | 38.71 |
| 2004-07-29 | 38.71 |
| 2004-07-28 | 38.71 |
| 2004-07-27 | 38.71 |
| 2004-07-26 | 34.37 |
| 2004-07-23 | 34.37 |
| 2004-07-22 | 25.70 |
| 2004-07-21 | 25.70 |
| 2004-07-20 | 25.70 |
| 2004-07-19 | 31.48 |
| 2004-07-16 | 31.48 |
| 2004-07-15 | 30.04 |
| 2004-07-14 | 30.04 |
| 2004-07-13 | 38.71 |
| 2004-07-12 | 38.71 |
| 2004-07-09 | 38.71 |
| 2004-07-08 | 38.71 |
| 2004-07-07 | 38.71 |
| 2004-07-06 | 37.26 |
| 2004-07-05 | 38.71 |
| 2004-07-02 | 37.26 |
| 2004-06-30 | 38.71 |
| 2004-06-29 | 38.71 |
| 2004-06-28 | 38.71 |
| 2004-06-25 | 30.04 |
| 2004-06-24 | 32.93 |
| 2004-06-23 | 37.26 |
| 2004-06-21 | 38.71 |
| 2004-06-18 | 38.71 |
| 2004-06-17 | 41.59 |
| 2004-06-16 | 41.59 |
| 2004-06-15 | 41.59 |
| 2004-06-14 | 41.59 |
| 2004-06-11 | 41.59 |
| 2004-06-10 | 41.59 |
| 2004-06-09 | 41.59 |
| 2004-06-08 | 43.04 |
| 2004-06-07 | 43.04 |
| 2004-06-04 | 43.04 |
| 2004-06-03 | 41.59 |
| 2004-06-02 | 32.93 |
| 2004-06-01 | 34.37 |
| 2004-05-31 | 34.37 |
| 2004-05-28 | 34.37 |
| 2004-05-27 | 32.93 |
| 2004-05-25 | 32.93 |
| 2004-05-24 | 32.93 |
| 2004-05-21 | 31.48 |
| 2004-05-20 | 30.04 |
| 2004-05-19 | 30.04 |
| 2004-05-18 | 27.15 |
| 2004-05-17 | 27.15 |
| 2004-05-14 | 27.15 |
| 2004-05-13 | 32.93 |
| 2004-05-12 | 32.93 |
| 2004-05-11 | 31.48 |
| 2004-05-10 | 30.04 |
| 2004-05-07 | 34.37 |
| 2004-05-06 | 44.48 |
| 2004-05-05 | 47.37 |
| 2004-05-04 | 47.37 |
| 2004-05-03 | 50.26 |
| 2004-04-30 | 47.37 |
| 2004-04-29 | 47.37 |
| 2004-04-28 | 50.26 |
| 2004-04-27 | 50.26 |
| 2004-04-26 | 48.53 |
| 2004-04-23 | 48.53 |
| 2004-04-22 | 48.53 |
| 2004-04-21 | 48.53 |
| 2004-04-20 | 52.81 |
| 2004-04-19 | 54.24 |
| 2004-04-16 | 49.96 |
| 2004-04-15 | 49.96 |
| 2004-04-14 | 47.10 |
| 2004-04-13 | 54.24 |
| 2004-04-08 | 47.10 |
| 2004-04-07 | 45.67 |
| 2004-04-06 | 45.67 |
| 2004-04-02 | 45.67 |
| 2004-04-01 | 45.67 |
| 2004-03-31 | 48.53 |
| 2004-03-30 | 45.67 |
| 2004-03-29 | 42.82 |
| 2004-03-26 | 44.25 |
| 2004-03-25 | 44.25 |
| 2004-03-24 | 45.67 |
| 2004-03-23 | 44.25 |
| 2004-03-22 | 45.67 |
| 2004-03-19 | 45.67 |
| 2004-03-18 | 45.67 |
| 2004-03-17 | 45.67 |
| 2004-03-16 | 45.67 |
| 2004-03-15 | 45.67 |
| 2004-03-12 | 45.67 |
| 2004-03-11 | 47.10 |
| 2004-03-10 | 48.53 |
| 2004-03-09 | 52.81 |
| 2004-03-08 | 52.81 |
| 2004-03-05 | 52.81 |
| 2004-03-04 | 52.81 |
| 2004-03-03 | 58.53 |
| 2004-03-02 | 55.67 |
| 2004-03-01 | 54.24 |
| 2004-02-27 | 52.81 |
| 2004-02-26 | 51.39 |
| 2004-02-25 | 52.81 |
| 2004-02-24 | 52.81 |
| 2004-02-23 | 49.96 |
| 2004-02-20 | 48.53 |
| 2004-02-19 | 47.10 |
| 2004-02-18 | 48.53 |
| 2004-02-17 | 47.10 |
| 2004-02-16 | 48.53 |
| 2004-02-13 | 41.39 |
| 2004-02-12 | 41.39 |
| 2004-02-11 | 39.96 |
| 2004-02-10 | 41.39 |
| 2004-02-09 | 41.39 |
| 2004-02-06 | 39.96 |
| 2004-02-05 | 37.10 |
| 2004-02-04 | 42.82 |
| 2004-02-03 | 42.82 |
| 2004-02-02 | 48.53 |
| 2004-01-30 | 52.81 |
| 2004-01-29 | 48.53 |
| 2004-01-28 | 48.53 |
| 2004-01-27 | 48.53 |
| 2004-01-26 | 48.53 |
| 2004-01-21 | 55.67 |
| 2004-01-20 | 62.81 |
| 2004-01-19 | 62.81 |
| 2004-01-16 | 54.24 |
| 2004-01-15 | 54.24 |
| 2004-01-14 | 54.24 |
| 2004-01-13 | 54.24 |
| 2004-01-12 | 48.53 |
| 2004-01-09 | 45.67 |
| 2004-01-08 | 32.82 |
| 2004-01-07 | 31.39 |
| 2004-01-06 | 31.39 |
| 2004-01-05 | 28.54 |
| 2004-01-02 | 28.54 |
| 2003-12-31 | 28.54 |
| 2003-12-30 | 28.54 |
| 2003-12-29 | 25.68 |
| 2003-12-24 | 28.54 |
| 2003-12-23 | 31.39 |
| 2003-12-22 | 31.39 |
| 2003-12-19 | 32.82 |
| 2003-12-18 | 31.39 |
| 2003-12-17 | 31.39 |
| 2003-12-16 | 31.39 |
| 2003-12-15 | 28.54 |
| 2003-12-12 | 25.68 |
| 2003-12-11 | 19.97 |
| 2003-12-10 | 21.39 |
| 2003-12-09 | 22.82 |
| 2003-12-08 | 24.25 |
| 2003-12-05 | 24.25 |
| 2003-12-04 | 25.68 |
| 2003-12-03 | 17.11 |
| 2003-12-02 | 15.68 |
| 2003-12-01 | 18.54 |
| 2003-11-28 | 18.54 |
| 2003-11-27 | 17.11 |
| 2003-11-26 | 19.97 |
| 2003-11-25 | 18.54 |
| 2003-11-24 | 15.68 |
| 2003-11-21 | 14.25 |
| 2003-11-20 | 15.68 |
| 2003-11-19 | 17.11 |
| 2003-11-18 | 18.54 |
| 2003-11-17 | 21.39 |
| 2003-11-14 | 22.82 |
| 2003-11-13 | 22.82 |
| 2003-11-12 | 19.97 |
| 2003-11-11 | 19.97 |
| 2003-11-10 | 25.68 |
| 2003-11-07 | 24.25 |
| 2003-11-06 | 25.68 |
| 2003-11-05 | 29.96 |
| 2003-11-04 | 31.39 |
| 2003-11-03 | 31.39 |
| 2003-10-31 | 31.39 |
| 2003-10-30 | 34.25 |
| 2003-10-29 | 35.68 |
| 2003-10-28 | 34.25 |
| 2003-10-27 | 32.82 |
| 2003-10-24 | 31.39 |
| 2003-10-23 | 34.25 |
| 2003-10-22 | 34.25 |
| 2003-10-21 | 39.96 |
| 2003-10-20 | 39.96 |
| 2003-10-17 | 41.39 |
| 2003-10-16 | 42.82 |
| 2003-10-15 | 39.96 |
| 2003-10-14 | 44.25 |
| 2003-10-13 | 45.67 |
| 2003-10-10 | 47.10 |
| 2003-10-09 | 39.96 |
| 2003-10-08 | 31.39 |
| 2003-10-07 | 31.39 |
| 2003-10-06 | 31.39 |
| 2003-10-03 | 29.96 |
| 2003-10-02 | 31.39 |
| 2003-09-30 | 27.11 |
| 2003-09-29 | 18.54 |
| 2003-09-26 | 19.97 |
| 2003-09-25 | 21.39 |
| 2003-09-24 | 25.68 |
| 2003-09-23 | 25.68 |
| 2003-09-22 | 31.39 |
| 2003-09-19 | 35.68 |
| 2003-09-18 | 37.10 |
| 2003-09-17 | 37.10 |
| 2003-09-16 | 37.10 |
| 2003-09-15 | 37.10 |
| 2003-09-11 | 37.10 |
| 2003-09-10 | 34.25 |
| 2003-09-09 | 28.54 |
| 2003-09-08 | 31.39 |
| 2003-09-05 | 32.82 |
| 2003-09-04 | 31.39 |
| 2003-09-03 | 27.11 |
| 2003-09-02 | 25.68 |
| 2003-09-01 | 22.82 |
| 2003-08-29 | 15.68 |
| 2003-08-28 | 17.11 |
| 2003-08-27 | 17.11 |
| 2003-08-26 | 14.25 |
| 2003-08-25 | 14.25 |
| 2003-08-22 | 17.11 |
| 2003-08-21 | 15.68 |
| 2003-08-20 | 13.11 |
| 2003-08-19 | 13.68 |
| 2003-08-18 | 14.25 |
| 2003-08-15 | 18.54 |
| 2003-08-14 | 11.40 |
| 2003-08-13 | 6.83 |
| 2003-08-12 | 6.83 |
| 2003-08-11 | 6.26 |
| 2003-08-08 | 5.11 |
| 2003-08-07 | 5.11 |
| 2003-08-06 | 5.68 |
| 2003-08-05 | 6.82 |
| 2003-08-04 | 7.39 |
| 2003-08-01 | 2.27 |
| 2003-07-31 | 1.70 |
| 2003-07-30 | 3.98 |
| 2003-07-29 | 5.68 |
| 2003-07-28 | 7.95 |
| 2003-07-25 | 10.23 |
| 2003-07-24 | 10.23 |
| 2003-07-23 | 10.80 |
| 2003-07-22 | 10.80 |
| 2003-07-21 | 11.93 |
| 2003-07-18 | 7.95 |
| 2003-07-17 | 9.09 |
| 2003-07-16 | 15.06 |
| 2003-07-15 | 10.23 |
| 2003-07-14 | 10.23 |
| 2003-07-11 | 6.82 |
| 2003-07-10 | 3.98 |
| 2003-07-09 | 3.98 |
| 2003-07-08 | 3.98 |
| 2003-07-07 | 3.98 |
| 2003-07-04 | 1.14 |
| 2003-07-03 | 2.27 |
| 2003-07-02 | 2.84 |
| 2003-06-30 | 2.84 |
| 2003-06-27 | 2.27 |
| 2003-06-26 | 1.70 |
| 2003-06-25 | 2.27 |
| 2003-06-24 | 3.98 |
| 2003-06-23 | 3.98 |
| 2003-06-20 | 5.11 |
| 2003-06-19 | 3.98 |
| 2003-06-18 | 5.11 |
| 2003-06-17 | 5.11 |
| 2003-06-16 | 5.11 |
| 2003-06-13 | 5.11 |
| 2003-06-12 | 2.27 |
| 2003-06-11 | 0.57 |
| 2003-06-10 | 0.00 |
| 2003-06-09 | 2.27 |
| 2003-06-06 | 2.27 |
| 2003-06-05 | 3.41 |
| 2003-06-03 | 2.27 |
| 2003-06-02 | 2.27 |
| 2003-05-30 | 2.27 |
| 2003-05-29 | 2.27 |
| 2003-05-28 | 6.25 |
| 2003-05-27 | 6.25 |
| 2003-05-26 | 6.25 |
| 2003-05-23 | 5.68 |
| 2003-05-22 | -1.14 |
| 2003-05-21 | -3.41 |
| 2003-05-20 | -3.98 |
| 2003-05-19 | -5.68 |
| 2003-05-16 | -6.25 |
| 2003-05-15 | -5.11 |
| 2003-05-14 | -5.11 |
| 2003-05-13 | -5.11 |
| 2003-05-12 | -5.11 |
| 2003-05-09 | -9.66 |
| 2003-05-07 | -11.36 |
| 2003-05-06 | -9.09 |
| 2003-05-05 | -6.25 |
| 2003-05-02 | -4.55 |
| 2003-04-30 | -3.98 |
| 2003-04-29 | -3.41 |
| 2003-04-28 | -6.25 |
| 2003-04-25 | -3.41 |
| 2003-04-24 | -5.68 |
| 2003-04-23 | -5.68 |
| 2003-04-22 | -3.98 |
| 2003-04-17 | -3.41 |
| 2003-04-16 | -0.57 |
| 2003-04-15 | -2.27 |
| 2003-04-14 | -4.55 |
| 2003-04-11 | -4.55 |
| 2003-04-10 | -4.55 |
| 2003-04-09 | -3.41 |
| 2003-04-08 | -2.84 |
| 2003-04-07 | -1.14 |
| 2003-04-04 | 0.57 |
| 2003-04-03 | 1.70 |
| 2003-04-02 | 2.27 |
| 2003-04-01 | 1.14 |
| 2003-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy