Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00232 | 1991-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0232 % |
|---|---|
| 2026-01-19 | 39.74 |
| 2026-01-16 | 38.07 |
| 2026-01-15 | 38.07 |
| 2026-01-14 | 44.73 |
| 2026-01-13 | 43.89 |
| 2026-01-12 | 48.05 |
| 2026-01-09 | 45.56 |
| 2026-01-08 | 43.06 |
| 2026-01-07 | 33.91 |
| 2026-01-06 | 38.90 |
| 2026-01-05 | 33.08 |
| 2026-01-02 | 38.90 |
| 2025-12-31 | 22.27 |
| 2025-12-30 | 17.28 |
| 2025-12-29 | 16.45 |
| 2025-12-24 | 12.29 |
| 2025-12-23 | 15.61 |
| 2025-12-22 | 22.27 |
| 2025-12-19 | 22.27 |
| 2025-12-18 | 22.27 |
| 2025-12-17 | 20.61 |
| 2025-12-16 | 22.27 |
| 2025-12-15 | 22.27 |
| 2025-12-12 | 21.44 |
| 2025-12-11 | 13.12 |
| 2025-12-10 | 15.61 |
| 2025-12-09 | 15.61 |
| 2025-12-08 | 18.94 |
| 2025-12-05 | 15.61 |
| 2025-12-04 | 5.63 |
| 2025-12-03 | 5.63 |
| 2025-12-02 | 6.47 |
| 2025-12-01 | 8.13 |
| 2025-11-28 | 6.47 |
| 2025-11-27 | 8.13 |
| 2025-11-26 | 8.96 |
| 2025-11-25 | 8.13 |
| 2025-11-24 | 9.79 |
| 2025-11-21 | 7.30 |
| 2025-11-20 | 8.13 |
| 2025-11-19 | 8.13 |
| 2025-11-18 | 8.13 |
| 2025-11-17 | 10.62 |
| 2025-11-14 | 10.62 |
| 2025-11-13 | 12.29 |
| 2025-11-12 | 10.62 |
| 2025-11-11 | 9.79 |
| 2025-11-10 | 13.12 |
| 2025-11-07 | 13.95 |
| 2025-11-06 | 11.46 |
| 2025-11-05 | 10.62 |
| 2025-11-04 | 10.62 |
| 2025-11-03 | 11.46 |
| 2025-10-31 | 11.46 |
| 2025-10-30 | 11.46 |
| 2025-10-28 | 13.12 |
| 2025-10-27 | 13.95 |
| 2025-10-24 | 11.46 |
| 2025-10-23 | 8.96 |
| 2025-10-22 | 10.62 |
| 2025-10-21 | 10.62 |
| 2025-10-20 | 8.13 |
| 2025-10-17 | 6.47 |
| 2025-10-16 | 13.12 |
| 2025-10-15 | 12.29 |
| 2025-10-14 | 11.46 |
| 2025-10-13 | 14.78 |
| 2025-10-10 | 17.28 |
| 2025-10-09 | 18.11 |
| 2025-10-08 | 16.45 |
| 2025-10-06 | 14.78 |
| 2025-10-03 | 13.95 |
| 2025-10-02 | 16.45 |
| 2025-09-30 | 14.78 |
| 2025-09-29 | 11.46 |
| 2025-09-26 | 6.47 |
| 2025-09-25 | 8.13 |
| 2025-09-24 | 9.79 |
| 2025-09-23 | 13.95 |
| 2025-09-22 | 13.95 |
| 2025-09-19 | 15.61 |
| 2025-09-18 | 15.61 |
| 2025-09-17 | 16.45 |
| 2025-09-16 | 15.61 |
| 2025-09-15 | 16.45 |
| 2025-09-12 | 19.77 |
| 2025-09-11 | 14.78 |
| 2025-09-10 | 17.28 |
| 2025-09-09 | 20.61 |
| 2025-09-08 | 23.10 |
| 2025-09-05 | 23.93 |
| 2025-09-04 | 19.77 |
| 2025-09-03 | 23.93 |
| 2025-09-02 | 30.59 |
| 2025-09-01 | 24.76 |
| 2025-08-29 | 32.25 |
| 2025-08-28 | 57.20 |
| 2025-08-27 | 53.04 |
| 2025-08-26 | 60.53 |
| 2025-08-25 | 61.36 |
| 2025-08-22 | 56.37 |
| 2025-08-21 | 52.21 |
| 2025-08-20 | 58.03 |
| 2025-08-19 | 63.03 |
| 2025-08-18 | 68.85 |
| 2025-08-15 | 31.42 |
| 2025-08-14 | 21.44 |
| 2025-08-13 | 26.43 |
| 2025-08-12 | 22.27 |
| 2025-08-11 | 20.61 |
| 2025-08-08 | 21.44 |
| 2025-08-07 | 24.76 |
| 2025-08-06 | 26.43 |
| 2025-08-05 | 21.44 |
| 2025-08-04 | 21.44 |
| 2025-08-01 | 17.28 |
| 2025-07-31 | 20.61 |
| 2025-07-30 | 23.93 |
| 2025-07-29 | 25.60 |
| 2025-07-28 | 24.76 |
| 2025-07-25 | 28.92 |
| 2025-07-24 | 26.43 |
| 2025-07-23 | 26.43 |
| 2025-07-22 | 15.61 |
| 2025-07-21 | 16.45 |
| 2025-07-18 | 11.46 |
| 2025-07-17 | 12.29 |
| 2025-07-16 | 4.80 |
| 2025-07-15 | 4.80 |
| 2025-07-14 | 6.47 |
| 2025-07-11 | 8.13 |
| 2025-07-10 | 4.80 |
| 2025-07-09 | 4.80 |
| 2025-07-08 | 6.47 |
| 2025-07-07 | 5.63 |
| 2025-07-04 | 5.63 |
| 2025-07-03 | 5.63 |
| 2025-07-02 | 3.97 |
| 2025-06-30 | 5.63 |
| 2025-06-27 | -1.02 |
| 2025-06-26 | -0.19 |
| 2025-06-25 | 0.64 |
| 2025-06-24 | -0.19 |
| 2025-06-23 | -1.85 |
| 2025-06-20 | -1.85 |
| 2025-06-19 | -2.68 |
| 2025-06-18 | 1.47 |
| 2025-06-17 | 3.97 |
| 2025-06-16 | 6.47 |
| 2025-06-13 | 3.14 |
| 2025-06-12 | 2.31 |
| 2025-06-11 | 2.31 |
| 2025-06-10 | 2.31 |
| 2025-06-09 | 3.97 |
| 2025-06-06 | -0.19 |
| 2025-06-05 | -1.02 |
| 2025-06-04 | -4.35 |
| 2025-06-03 | -4.35 |
| 2025-06-02 | -1.16 |
| 2025-05-30 | 0.44 |
| 2025-05-29 | -3.55 |
| 2025-05-28 | -5.94 |
| 2025-05-27 | -5.94 |
| 2025-05-26 | -5.94 |
| 2025-05-23 | -8.33 |
| 2025-05-22 | -10.72 |
| 2025-05-21 | -10.72 |
| 2025-05-20 | -13.91 |
| 2025-05-19 | -13.91 |
| 2025-05-16 | -14.71 |
| 2025-05-15 | -16.30 |
| 2025-05-14 | -13.91 |
| 2025-05-13 | -13.12 |
| 2025-05-12 | -8.33 |
| 2025-05-09 | -10.72 |
| 2025-05-08 | -9.93 |
| 2025-05-07 | -12.32 |
| 2025-05-06 | -13.91 |
| 2025-05-02 | -11.52 |
| 2025-04-30 | -13.91 |
| 2025-04-29 | -19.49 |
| 2025-04-28 | -20.29 |
| 2025-04-25 | -20.29 |
| 2025-04-24 | -21.09 |
| 2025-04-23 | -21.88 |
| 2025-04-22 | -22.68 |
| 2025-04-17 | -22.68 |
| 2025-04-16 | -23.48 |
| 2025-04-15 | -21.88 |
| 2025-04-14 | -20.29 |
| 2025-04-11 | -21.88 |
| 2025-04-10 | -22.68 |
| 2025-04-09 | -23.48 |
| 2025-04-08 | -26.67 |
| 2025-04-07 | -29.06 |
| 2025-04-03 | -12.32 |
| 2025-04-02 | -11.52 |
| 2025-04-01 | -11.52 |
| 2025-03-31 | -9.93 |
| 2025-03-28 | -9.13 |
| 2025-03-27 | -10.72 |
| 2025-03-26 | -9.13 |
| 2025-03-25 | -13.91 |
| 2025-03-24 | -14.71 |
| 2025-03-21 | -13.91 |
| 2025-03-20 | -13.12 |
| 2025-03-19 | -13.12 |
| 2025-03-18 | -13.91 |
| 2025-03-17 | -16.30 |
| 2025-03-14 | -13.91 |
| 2025-03-13 | -13.91 |
| 2025-03-12 | -16.30 |
| 2025-03-11 | -15.51 |
| 2025-03-10 | -13.91 |
| 2025-03-07 | -11.52 |
| 2025-03-06 | -9.13 |
| 2025-03-05 | -13.12 |
| 2025-03-04 | -10.72 |
| 2025-03-03 | -11.52 |
| 2025-02-28 | -9.93 |
| 2025-02-27 | -7.54 |
| 2025-02-26 | -6.74 |
| 2025-02-25 | -8.33 |
| 2025-02-24 | -7.54 |
| 2025-02-21 | -5.94 |
| 2025-02-20 | -11.52 |
| 2025-02-19 | -13.91 |
| 2025-02-18 | -13.12 |
| 2025-02-17 | -12.32 |
| 2025-02-14 | -10.72 |
| 2025-02-13 | -14.71 |
| 2025-02-12 | -14.71 |
| 2025-02-11 | -13.12 |
| 2025-02-10 | -10.72 |
| 2025-02-07 | -12.32 |
| 2025-02-06 | -15.51 |
| 2025-02-05 | -13.12 |
| 2025-02-04 | -13.12 |
| 2025-02-03 | -13.91 |
| 2025-01-28 | -12.32 |
| 2025-01-27 | -13.91 |
| 2025-01-24 | -13.91 |
| 2025-01-23 | -13.91 |
| 2025-01-22 | -13.12 |
| 2025-01-21 | -13.12 |
| 2025-01-20 | -10.72 |
| 2025-01-17 | -12.32 |
| 2025-01-16 | -13.91 |
| 2025-01-15 | -12.32 |
| 2025-01-14 | -9.93 |
| 2025-01-13 | -10.72 |
| 2025-01-10 | -10.72 |
| 2025-01-09 | -9.93 |
| 2025-01-08 | -17.10 |
| 2025-01-07 | -20.29 |
| 2025-01-06 | -19.49 |
| 2025-01-03 | -17.90 |
| 2025-01-02 | -17.10 |
| 2024-12-31 | -14.71 |
| 2024-12-30 | -16.30 |
| 2024-12-27 | -14.71 |
| 2024-12-24 | -13.12 |
| 2024-12-23 | -12.32 |
| 2024-12-20 | -13.12 |
| 2024-12-19 | -13.12 |
| 2024-12-18 | -13.12 |
| 2024-12-17 | -15.51 |
| 2024-12-16 | -13.12 |
| 2024-12-13 | -12.32 |
| 2024-12-12 | -9.13 |
| 2024-12-11 | -12.32 |
| 2024-12-10 | -12.32 |
| 2024-12-09 | -6.74 |
| 2024-12-06 | -9.93 |
| 2024-12-05 | -13.12 |
| 2024-12-04 | -10.72 |
| 2024-12-03 | -11.52 |
| 2024-12-02 | -9.93 |
| 2024-11-29 | -12.32 |
| 2024-11-28 | -16.30 |
| 2024-11-27 | -15.51 |
| 2024-11-26 | -17.90 |
| 2024-11-25 | -15.51 |
| 2024-11-22 | -10.72 |
| 2024-11-21 | -5.94 |
| 2024-11-20 | 0.44 |
| 2024-11-19 | 0.44 |
| 2024-11-18 | 0.44 |
| 2024-11-15 | 3.62 |
| 2024-11-14 | 1.23 |
| 2024-11-13 | 2.83 |
| 2024-11-12 | 3.62 |
| 2024-11-11 | 6.01 |
| 2024-11-08 | 9.20 |
| 2024-11-07 | 11.59 |
| 2024-11-06 | 12.39 |
| 2024-11-05 | 13.99 |
| 2024-11-04 | 8.41 |
| 2024-11-01 | 6.01 |
| 2024-10-31 | 6.01 |
| 2024-10-30 | 10.80 |
| 2024-10-29 | 6.81 |
| 2024-10-28 | 10.80 |
| 2024-10-25 | 10.00 |
| 2024-10-24 | 15.58 |
| 2024-10-23 | 17.97 |
| 2024-10-22 | 17.97 |
| 2024-10-21 | 17.17 |
| 2024-10-18 | 13.19 |
| 2024-10-17 | 5.22 |
| 2024-10-16 | 9.20 |
| 2024-10-15 | 4.42 |
| 2024-10-14 | 8.41 |
| 2024-10-10 | 13.99 |
| 2024-10-09 | 18.77 |
| 2024-10-08 | 26.74 |
| 2024-10-07 | 63.41 |
| 2024-10-04 | 13.19 |
| 2024-10-03 | 3.62 |
| 2024-10-02 | 5.22 |
| 2024-09-30 | -3.55 |
| 2024-09-27 | -8.33 |
| 2024-09-26 | -13.91 |
| 2024-09-25 | -13.12 |
| 2024-09-24 | -12.32 |
| 2024-09-23 | -20.29 |
| 2024-09-20 | -20.29 |
| 2024-09-19 | -24.28 |
| 2024-09-17 | -12.32 |
| 2024-09-16 | -17.90 |
| 2024-09-13 | -21.09 |
| 2024-09-12 | -21.88 |
| 2024-09-11 | -24.28 |
| 2024-09-10 | -21.88 |
| 2024-09-09 | -18.70 |
| 2024-09-05 | -14.71 |
| 2024-09-04 | -11.52 |
| 2024-09-03 | -9.13 |
| 2024-09-02 | -7.54 |
| 2024-08-30 | -6.74 |
| 2024-08-29 | -4.35 |
| 2024-08-28 | -4.35 |
| 2024-08-27 | -3.55 |
| 2024-08-26 | -1.96 |
| 2024-08-23 | -8.33 |
| 2024-08-22 | -16.30 |
| 2024-08-21 | -3.55 |
| 2024-08-20 | -3.55 |
| 2024-08-19 | -2.75 |
| 2024-08-16 | -0.36 |
| 2024-08-15 | -1.16 |
| 2024-08-14 | -1.96 |
| 2024-08-13 | -0.36 |
| 2024-08-12 | -0.36 |
| 2024-08-09 | -0.36 |
| 2024-08-08 | -0.36 |
| 2024-08-07 | -0.36 |
| 2024-08-06 | -0.36 |
| 2024-08-05 | -2.75 |
| 2024-08-02 | 6.01 |
| 2024-08-01 | 11.59 |
| 2024-07-31 | 7.61 |
| 2024-07-30 | 4.42 |
| 2024-07-29 | 1.23 |
| 2024-07-26 | -0.36 |
| 2024-07-25 | -1.16 |
| 2024-07-24 | -4.35 |
| 2024-07-23 | 4.42 |
| 2024-07-22 | 8.41 |
| 2024-07-19 | 6.81 |
| 2024-07-18 | 16.38 |
| 2024-07-17 | 17.17 |
| 2024-07-16 | 18.77 |
| 2024-07-15 | 19.57 |
| 2024-07-12 | 22.75 |
| 2024-07-11 | 22.75 |
| 2024-07-10 | 22.75 |
| 2024-07-09 | 17.97 |
| 2024-07-08 | 16.38 |
| 2024-07-05 | 21.96 |
| 2024-07-04 | 24.35 |
| 2024-07-03 | 27.54 |
| 2024-07-02 | 25.15 |
| 2024-06-28 | 21.96 |
| 2024-06-27 | 26.74 |
| 2024-06-26 | 31.52 |
| 2024-06-25 | 33.12 |
| 2024-06-24 | 31.52 |
| 2024-06-21 | 31.52 |
| 2024-06-20 | 33.12 |
| 2024-06-19 | 29.93 |
| 2024-06-18 | 24.35 |
| 2024-06-17 | 22.75 |
| 2024-06-14 | 26.74 |
| 2024-06-13 | 24.35 |
| 2024-06-12 | 29.13 |
| 2024-06-11 | 33.12 |
| 2024-06-07 | 34.71 |
| 2024-06-06 | 34.71 |
| 2024-06-05 | 37.03 |
| 2024-06-04 | 42.45 |
| 2024-06-03 | 41.68 |
| 2024-05-31 | 40.90 |
| 2024-05-30 | 34.71 |
| 2024-05-29 | 35.48 |
| 2024-05-28 | 34.71 |
| 2024-05-27 | 37.03 |
| 2024-05-24 | 37.03 |
| 2024-05-23 | 40.90 |
| 2024-05-22 | 40.13 |
| 2024-05-21 | 33.16 |
| 2024-05-20 | 28.52 |
| 2024-05-17 | 21.55 |
| 2024-05-16 | 8.39 |
| 2024-05-14 | 26.19 |
| 2024-05-13 | 24.65 |
| 2024-05-10 | 28.52 |
| 2024-05-09 | 38.58 |
| 2024-05-08 | 38.58 |
| 2024-05-07 | 38.58 |
| 2024-05-06 | 33.16 |
| 2024-05-03 | 31.61 |
| 2024-05-02 | 30.07 |
| 2024-04-30 | 36.26 |
| 2024-04-29 | 16.13 |
| 2024-04-26 | 17.68 |
| 2024-04-25 | 17.68 |
| 2024-04-24 | 12.26 |
| 2024-04-23 | 1.42 |
| 2024-04-22 | 4.52 |
| 2024-04-19 | 7.61 |
| 2024-04-18 | -5.55 |
| 2024-04-17 | -18.71 |
| 2024-04-16 | -20.26 |
| 2024-04-15 | -17.93 |
| 2024-04-12 | -17.16 |
| 2024-04-11 | -17.93 |
| 2024-04-10 | -18.71 |
| 2024-04-09 | -22.58 |
| 2024-04-08 | -28.77 |
| 2024-04-05 | -29.55 |
| 2024-04-03 | -29.55 |
| 2024-04-02 | -28.77 |
| 2024-03-28 | -31.10 |
| 2024-03-27 | -33.42 |
| 2024-03-26 | -31.87 |
| 2024-03-25 | -30.32 |
| 2024-03-22 | -31.10 |
| 2024-03-21 | -28.00 |
| 2024-03-20 | -29.55 |
| 2024-03-19 | -29.55 |
| 2024-03-18 | -28.77 |
| 2024-03-15 | -28.77 |
| 2024-03-14 | -37.29 |
| 2024-03-13 | -37.29 |
| 2024-03-12 | -36.52 |
| 2024-03-11 | -38.06 |
| 2024-03-08 | -38.84 |
| 2024-03-07 | -40.39 |
| 2024-03-06 | -38.06 |
| 2024-03-05 | -40.39 |
| 2024-03-04 | -39.61 |
| 2024-03-01 | -38.84 |
| 2024-02-29 | -38.06 |
| 2024-02-28 | -38.06 |
| 2024-02-27 | -37.29 |
| 2024-02-26 | -37.29 |
| 2024-02-23 | -37.29 |
| 2024-02-22 | -37.29 |
| 2024-02-21 | -37.29 |
| 2024-02-20 | -37.29 |
| 2024-02-19 | -38.06 |
| 2024-02-16 | -37.29 |
| 2024-02-15 | -38.84 |
| 2024-02-14 | -38.84 |
| 2024-02-09 | -38.06 |
| 2024-02-08 | -38.06 |
| 2024-02-07 | -38.06 |
| 2024-02-06 | -38.06 |
| 2024-02-05 | -38.84 |
| 2024-02-02 | -38.84 |
| 2024-02-01 | -37.29 |
| 2024-01-31 | -35.74 |
| 2024-01-30 | -35.74 |
| 2024-01-29 | -34.97 |
| 2024-01-26 | -36.52 |
| 2024-01-25 | -36.52 |
| 2024-01-24 | -37.29 |
| 2024-01-23 | -38.84 |
| 2024-01-22 | -42.71 |
| 2024-01-19 | -39.61 |
| 2024-01-18 | -36.52 |
| 2024-01-17 | -33.42 |
| 2024-01-16 | -34.19 |
| 2024-01-15 | -32.64 |
| 2024-01-12 | -32.64 |
| 2024-01-11 | -32.64 |
| 2024-01-10 | -34.19 |
| 2024-01-09 | -34.19 |
| 2024-01-08 | -34.19 |
| 2024-01-05 | -32.64 |
| 2024-01-04 | -32.64 |
| 2024-01-03 | -30.32 |
| 2024-01-02 | -31.10 |
| 2023-12-29 | -31.10 |
| 2023-12-28 | -34.97 |
| 2023-12-27 | -34.97 |
| 2023-12-22 | -34.97 |
| 2023-12-21 | -33.42 |
| 2023-12-20 | -33.42 |
| 2023-12-19 | -34.97 |
| 2023-12-18 | -38.84 |
| 2023-12-15 | -39.61 |
| 2023-12-14 | -42.71 |
| 2023-12-13 | -43.48 |
| 2023-12-12 | -43.48 |
| 2023-12-11 | -47.35 |
| 2023-12-08 | -47.35 |
| 2023-12-07 | -47.35 |
| 2023-12-06 | -47.35 |
| 2023-12-05 | -46.58 |
| 2023-12-04 | -45.81 |
| 2023-12-01 | -45.81 |
| 2023-11-30 | -46.58 |
| 2023-11-29 | -48.13 |
| 2023-11-28 | -48.13 |
| 2023-11-27 | -48.13 |
| 2023-11-24 | -47.35 |
| 2023-11-23 | -46.58 |
| 2023-11-22 | -45.81 |
| 2023-11-21 | -45.81 |
| 2023-11-20 | -45.81 |
| 2023-11-17 | -45.81 |
| 2023-11-16 | -45.81 |
| 2023-11-15 | -45.03 |
| 2023-11-14 | -45.81 |
| 2023-11-13 | -43.48 |
| 2023-11-10 | -43.48 |
| 2023-11-09 | -44.26 |
| 2023-11-08 | -45.03 |
| 2023-11-07 | -45.03 |
| 2023-11-06 | -44.26 |
| 2023-11-03 | -45.81 |
| 2023-11-02 | -45.03 |
| 2023-11-01 | -45.03 |
| 2023-10-31 | -45.03 |
| 2023-10-30 | -45.03 |
| 2023-10-27 | -45.81 |
| 2023-10-26 | -45.81 |
| 2023-10-25 | -47.35 |
| 2023-10-24 | -47.35 |
| 2023-10-20 | -46.58 |
| 2023-10-19 | -48.13 |
| 2023-10-18 | -45.81 |
| 2023-10-17 | -44.26 |
| 2023-10-16 | -44.26 |
| 2023-10-13 | -45.81 |
| 2023-10-12 | -44.26 |
| 2023-10-11 | -44.26 |
| 2023-10-10 | -44.26 |
| 2023-10-09 | -41.94 |
| 2023-10-06 | -41.16 |
| 2023-10-05 | -41.94 |
| 2023-10-04 | -42.71 |
| 2023-10-03 | -42.71 |
| 2023-09-29 | -42.71 |
| 2023-09-28 | -42.71 |
| 2023-09-27 | -43.48 |
| 2023-09-26 | -41.16 |
| 2023-09-25 | -41.16 |
| 2023-09-22 | -41.16 |
| 2023-09-21 | -41.94 |
| 2023-09-20 | -38.06 |
| 2023-09-19 | -39.61 |
| 2023-09-18 | -39.61 |
| 2023-09-15 | -38.84 |
| 2023-09-14 | -39.61 |
| 2023-09-13 | -38.84 |
| 2023-09-12 | -38.06 |
| 2023-09-11 | -38.84 |
| 2023-09-07 | -38.06 |
| 2023-09-06 | -38.06 |
| 2023-09-05 | -38.06 |
| 2023-09-04 | -38.06 |
| 2023-08-31 | -38.06 |
| 2023-08-30 | -39.61 |
| 2023-08-29 | -38.06 |
| 2023-08-28 | -37.29 |
| 2023-08-25 | -36.52 |
| 2023-08-24 | -35.74 |
| 2023-08-23 | -37.29 |
| 2023-08-22 | -37.29 |
| 2023-08-21 | -39.61 |
| 2023-08-18 | -38.84 |
| 2023-08-17 | -38.84 |
| 2023-08-16 | -38.06 |
| 2023-08-15 | -38.06 |
| 2023-08-14 | -38.06 |
| 2023-08-11 | -35.74 |
| 2023-08-10 | -34.97 |
| 2023-08-09 | -34.97 |
| 2023-08-08 | -34.19 |
| 2023-08-07 | -33.42 |
| 2023-08-04 | -33.42 |
| 2023-08-03 | -32.64 |
| 2023-08-02 | -32.64 |
| 2023-08-01 | -30.32 |
| 2023-07-31 | -31.87 |
| 2023-07-28 | -31.10 |
| 2023-07-27 | -30.32 |
| 2023-07-26 | -30.32 |
| 2023-07-25 | -32.64 |
| 2023-07-24 | -34.97 |
| 2023-07-21 | -32.64 |
| 2023-07-20 | -31.87 |
| 2023-07-19 | -31.10 |
| 2023-07-18 | -31.87 |
| 2023-07-14 | -29.55 |
| 2023-07-13 | -29.55 |
| 2023-07-12 | -29.55 |
| 2023-07-11 | -29.55 |
| 2023-07-10 | -29.55 |
| 2023-07-07 | -29.55 |
| 2023-07-06 | -29.55 |
| 2023-07-05 | -30.32 |
| 2023-07-04 | -28.77 |
| 2023-07-03 | -29.55 |
| 2023-06-30 | -30.32 |
| 2023-06-29 | -30.32 |
| 2023-06-28 | -29.55 |
| 2023-06-27 | -29.55 |
| 2023-06-26 | -31.87 |
| 2023-06-23 | -30.32 |
| 2023-06-21 | -29.55 |
| 2023-06-20 | -28.77 |
| 2023-06-19 | -29.55 |
| 2023-06-16 | -29.55 |
| 2023-06-15 | -29.55 |
| 2023-06-14 | -29.55 |
| 2023-06-13 | -28.77 |
| 2023-06-12 | -30.32 |
| 2023-06-09 | -30.32 |
| 2023-06-08 | -28.77 |
| 2023-06-07 | -28.77 |
| 2023-06-06 | -28.77 |
| 2023-06-05 | -29.55 |
| 2023-06-02 | -30.32 |
| 2023-06-01 | -31.10 |
| 2023-05-31 | -31.87 |
| 2023-05-30 | -31.87 |
| 2023-05-29 | -31.87 |
| 2023-05-25 | -30.32 |
| 2023-05-24 | -31.87 |
| 2023-05-23 | -29.55 |
| 2023-05-22 | -30.32 |
| 2023-05-19 | -29.55 |
| 2023-05-18 | -30.32 |
| 2023-05-17 | -29.55 |
| 2023-05-16 | -28.00 |
| 2023-05-15 | -28.00 |
| 2023-05-12 | -30.32 |
| 2023-05-11 | -28.00 |
| 2023-05-10 | -25.68 |
| 2023-05-09 | -25.68 |
| 2023-05-08 | -25.68 |
| 2023-05-05 | -26.45 |
| 2023-05-04 | -26.45 |
| 2023-05-03 | -28.77 |
| 2023-05-02 | -28.77 |
| 2023-04-28 | -30.32 |
| 2023-04-27 | -31.87 |
| 2023-04-26 | -31.87 |
| 2023-04-25 | -31.87 |
| 2023-04-24 | -30.32 |
| 2023-04-21 | -30.32 |
| 2023-04-20 | -31.10 |
| 2023-04-19 | -31.10 |
| 2023-04-18 | -26.45 |
| 2023-04-17 | -24.90 |
| 2023-04-14 | -26.45 |
| 2023-04-13 | -25.68 |
| 2023-04-12 | -25.68 |
| 2023-04-11 | -26.45 |
| 2023-04-06 | -27.23 |
| 2023-04-04 | -28.00 |
| 2023-04-03 | -27.23 |
| 2023-03-31 | -24.90 |
| 2023-03-30 | -26.45 |
| 2023-03-29 | -27.23 |
| 2023-03-28 | -28.77 |
| 2023-03-27 | -28.00 |
| 2023-03-24 | -24.90 |
| 2023-03-23 | -25.68 |
| 2023-03-22 | -25.68 |
| 2023-03-21 | -27.23 |
| 2023-03-20 | -24.13 |
| 2023-03-17 | -24.13 |
| 2023-03-16 | -27.23 |
| 2023-03-15 | -24.90 |
| 2023-03-14 | -27.23 |
| 2023-03-13 | -21.03 |
| 2023-03-10 | -21.03 |
| 2023-03-09 | -18.71 |
| 2023-03-08 | -20.26 |
| 2023-03-07 | -17.93 |
| 2023-03-06 | -17.93 |
| 2023-03-03 | -19.48 |
| 2023-03-02 | -18.71 |
| 2023-03-01 | -20.26 |
| 2023-02-28 | -18.71 |
| 2023-02-27 | -18.71 |
| 2023-02-24 | -18.71 |
| 2023-02-23 | -17.93 |
| 2023-02-22 | -17.16 |
| 2023-02-21 | -22.58 |
| 2023-02-20 | -20.26 |
| 2023-02-17 | -20.26 |
| 2023-02-16 | -21.03 |
| 2023-02-15 | -21.03 |
| 2023-02-14 | -18.71 |
| 2023-02-13 | -18.71 |
| 2023-02-10 | -18.71 |
| 2023-02-09 | -16.39 |
| 2023-02-08 | -14.84 |
| 2023-02-07 | -11.74 |
| 2023-02-06 | -19.48 |
| 2023-02-03 | -18.71 |
| 2023-02-02 | -17.93 |
| 2023-02-01 | -17.93 |
| 2023-01-31 | -18.71 |
| 2023-01-30 | -17.16 |
| 2023-01-27 | -18.71 |
| 2023-01-26 | -22.58 |
| 2023-01-20 | -23.35 |
| 2023-01-19 | -23.35 |
| 2023-01-18 | -22.58 |
| 2023-01-17 | -21.81 |
| 2023-01-16 | -21.81 |
| 2023-01-13 | -25.68 |
| 2023-01-12 | -26.45 |
| 2023-01-11 | -26.45 |
| 2023-01-10 | -28.00 |
| 2023-01-09 | -27.23 |
| 2023-01-06 | -27.23 |
| 2023-01-05 | -28.77 |
| 2023-01-04 | -30.32 |
| 2023-01-03 | -28.00 |
| 2022-12-30 | -27.23 |
| 2022-12-29 | -28.77 |
| 2022-12-28 | -28.77 |
| 2022-12-23 | -30.32 |
| 2022-12-22 | -29.55 |
| 2022-12-21 | -30.32 |
| 2022-12-20 | -30.32 |
| 2022-12-19 | -29.55 |
| 2022-12-16 | -28.00 |
| 2022-12-15 | -28.77 |
| 2022-12-14 | -27.23 |
| 2022-12-13 | -25.68 |
| 2022-12-12 | -26.45 |
| 2022-12-09 | -28.77 |
| 2022-12-08 | -28.77 |
| 2022-12-07 | -28.00 |
| 2022-12-06 | -29.55 |
| 2022-12-05 | -28.00 |
| 2022-12-02 | -31.10 |
| 2022-12-01 | -31.87 |
| 2022-11-30 | -33.42 |
| 2022-11-29 | -33.42 |
| 2022-11-28 | -34.97 |
| 2022-11-25 | -33.42 |
| 2022-11-24 | -31.87 |
| 2022-11-23 | -31.87 |
| 2022-11-22 | -31.87 |
| 2022-11-21 | -32.64 |
| 2022-11-18 | -32.64 |
| 2022-11-17 | -32.64 |
| 2022-11-16 | -32.64 |
| 2022-11-15 | -34.97 |
| 2022-11-14 | -38.06 |
| 2022-11-11 | -36.52 |
| 2022-11-10 | -37.29 |
| 2022-11-09 | -38.06 |
| 2022-11-08 | -38.06 |
| 2022-11-07 | -38.06 |
| 2022-11-04 | -38.06 |
| 2022-11-03 | -39.61 |
| 2022-11-02 | -40.39 |
| 2022-11-01 | -39.61 |
| 2022-10-31 | -38.84 |
| 2022-10-28 | -38.06 |
| 2022-10-27 | -38.06 |
| 2022-10-26 | -39.61 |
| 2022-10-25 | -40.39 |
| 2022-10-24 | -40.39 |
| 2022-10-21 | -38.84 |
| 2022-10-20 | -38.06 |
| 2022-10-19 | -37.29 |
| 2022-10-18 | -37.29 |
| 2022-10-17 | -37.29 |
| 2022-10-14 | -39.61 |
| 2022-10-13 | -39.61 |
| 2022-10-12 | -39.61 |
| 2022-10-11 | -39.61 |
| 2022-10-10 | -38.06 |
| 2022-10-07 | -38.06 |
| 2022-10-06 | -35.74 |
| 2022-10-05 | -33.42 |
| 2022-10-03 | -38.06 |
| 2022-09-30 | -37.29 |
| 2022-09-29 | -34.97 |
| 2022-09-28 | -31.10 |
| 2022-09-27 | -31.10 |
| 2022-09-26 | -31.10 |
| 2022-09-23 | -30.32 |
| 2022-09-22 | -29.55 |
| 2022-09-21 | -28.77 |
| 2022-09-20 | -25.68 |
| 2022-09-19 | -26.45 |
| 2022-09-16 | -24.90 |
| 2022-09-15 | -24.90 |
| 2022-09-14 | -24.13 |
| 2022-09-13 | -24.13 |
| 2022-09-09 | -24.13 |
| 2022-09-08 | -25.68 |
| 2022-09-07 | -23.35 |
| 2022-09-06 | -22.58 |
| 2022-09-05 | -22.58 |
| 2022-09-02 | -22.58 |
| 2022-09-01 | -23.35 |
| 2022-08-31 | -22.58 |
| 2022-08-30 | -24.90 |
| 2022-08-29 | -24.13 |
| 2022-08-26 | -25.68 |
| 2022-08-25 | -23.35 |
| 2022-08-24 | -28.00 |
| 2022-08-23 | -28.00 |
| 2022-08-22 | -24.13 |
| 2022-08-19 | -24.13 |
| 2022-08-18 | -26.45 |
| 2022-08-17 | -25.68 |
| 2022-08-16 | -26.45 |
| 2022-08-15 | -24.90 |
| 2022-08-12 | -24.90 |
| 2022-08-11 | -24.90 |
| 2022-08-10 | -26.45 |
| 2022-08-09 | -24.13 |
| 2022-08-08 | -23.35 |
| 2022-08-05 | -23.35 |
| 2022-08-04 | -20.26 |
| 2022-08-03 | -20.26 |
| 2022-08-02 | -22.58 |
| 2022-08-01 | -23.35 |
| 2022-07-29 | -23.35 |
| 2022-07-28 | -24.90 |
| 2022-07-27 | -24.90 |
| 2022-07-26 | -24.13 |
| 2022-07-25 | -24.13 |
| 2022-07-22 | -23.35 |
| 2022-07-21 | -24.90 |
| 2022-07-20 | -23.35 |
| 2022-07-19 | -24.13 |
| 2022-07-18 | -24.90 |
| 2022-07-15 | -24.90 |
| 2022-07-14 | -23.35 |
| 2022-07-13 | -24.13 |
| 2022-07-12 | -24.13 |
| 2022-07-11 | -24.13 |
| 2022-07-08 | -23.35 |
| 2022-07-07 | -22.58 |
| 2022-07-06 | -22.58 |
| 2022-07-05 | -22.58 |
| 2022-07-04 | -20.26 |
| 2022-06-30 | -21.03 |
| 2022-06-29 | -21.03 |
| 2022-06-28 | -19.48 |
| 2022-06-27 | -21.03 |
| 2022-06-24 | -20.26 |
| 2022-06-23 | -21.81 |
| 2022-06-22 | -22.58 |
| 2022-06-21 | -27.23 |
| 2022-06-20 | -27.23 |
| 2022-06-17 | -28.00 |
| 2022-06-16 | -27.23 |
| 2022-06-15 | -25.68 |
| 2022-06-14 | -25.68 |
| 2022-06-13 | -24.90 |
| 2022-06-10 | -25.68 |
| 2022-06-09 | -26.45 |
| 2022-06-08 | -24.90 |
| 2022-06-07 | -27.23 |
| 2022-06-06 | -27.23 |
| 2022-06-02 | -24.90 |
| 2022-06-01 | -27.23 |
| 2022-05-31 | -27.23 |
| 2022-05-30 | -27.23 |
| 2022-05-27 | -26.45 |
| 2022-05-26 | -24.90 |
| 2022-05-25 | -26.45 |
| 2022-05-24 | -25.68 |
| 2022-05-23 | -24.13 |
| 2022-05-20 | -24.90 |
| 2022-05-19 | -27.23 |
| 2022-05-18 | -27.23 |
| 2022-05-17 | -27.23 |
| 2022-05-16 | -29.55 |
| 2022-05-13 | -26.45 |
| 2022-05-12 | -26.45 |
| 2022-05-11 | -24.90 |
| 2022-05-10 | -24.90 |
| 2022-05-06 | -24.90 |
| 2022-05-05 | -24.90 |
| 2022-05-04 | -25.68 |
| 2022-05-03 | -24.90 |
| 2022-04-29 | -24.90 |
| 2022-04-28 | -25.68 |
| 2022-04-27 | -26.45 |
| 2022-04-26 | -24.90 |
| 2022-04-25 | -23.35 |
| 2022-04-22 | -22.58 |
| 2022-04-21 | -21.81 |
| 2022-04-20 | -21.81 |
| 2022-04-19 | -22.58 |
| 2022-04-14 | -23.35 |
| 2022-04-13 | -23.35 |
| 2022-04-12 | -21.81 |
| 2022-04-11 | -22.58 |
| 2022-04-08 | -18.71 |
| 2022-04-07 | -17.93 |
| 2022-04-06 | -18.71 |
| 2022-04-04 | -19.48 |
| 2022-04-01 | -19.48 |
| 2022-03-31 | -18.71 |
| 2022-03-30 | -21.81 |
| 2022-03-29 | -17.93 |
| 2022-03-28 | -18.71 |
| 2022-03-25 | -17.93 |
| 2022-03-24 | -13.29 |
| 2022-03-23 | -12.52 |
| 2022-03-22 | -12.52 |
| 2022-03-21 | -16.39 |
| 2022-03-18 | -14.84 |
| 2022-03-17 | -14.84 |
| 2022-03-16 | -14.84 |
| 2022-03-15 | -21.03 |
| 2022-03-14 | -13.29 |
| 2022-03-11 | -4.00 |
| 2022-03-10 | -4.00 |
| 2022-03-09 | -4.00 |
| 2022-03-08 | -1.68 |
| 2022-03-07 | -0.90 |
| 2022-03-04 | -0.13 |
| 2022-03-03 | 1.42 |
| 2022-03-02 | -0.13 |
| 2022-03-01 | -0.13 |
| 2022-02-28 | -0.13 |
| 2022-02-25 | 1.42 |
| 2022-02-24 | 0.65 |
| 2022-02-23 | 5.29 |
| 2022-02-22 | 2.97 |
| 2022-02-21 | 6.07 |
| 2022-02-18 | 6.07 |
| 2022-02-17 | 6.07 |
| 2022-02-16 | 5.29 |
| 2022-02-15 | 5.29 |
| 2022-02-14 | 2.19 |
| 2022-02-11 | 2.19 |
| 2022-02-10 | 3.74 |
| 2022-02-09 | 2.97 |
| 2022-02-08 | -0.13 |
| 2022-02-07 | -2.45 |
| 2022-02-04 | -6.32 |
| 2022-01-31 | -8.64 |
| 2022-01-28 | -7.87 |
| 2022-01-27 | -7.87 |
| 2022-01-26 | -7.10 |
| 2022-01-25 | -9.42 |
| 2022-01-24 | -9.42 |
| 2022-01-21 | -10.97 |
| 2022-01-20 | -10.97 |
| 2022-01-19 | -10.19 |
| 2022-01-18 | -10.19 |
| 2022-01-17 | -10.19 |
| 2022-01-14 | -10.97 |
| 2022-01-13 | -10.97 |
| 2022-01-12 | -10.97 |
| 2022-01-11 | -12.52 |
| 2022-01-10 | -11.74 |
| 2022-01-07 | -10.97 |
| 2022-01-06 | -12.52 |
| 2022-01-05 | -10.97 |
| 2022-01-04 | -10.97 |
| 2022-01-03 | -10.97 |
| 2021-12-31 | -12.52 |
| 2021-12-30 | -10.97 |
| 2021-12-29 | -10.97 |
| 2021-12-28 | -10.97 |
| 2021-12-24 | -10.97 |
| 2021-12-23 | -10.97 |
| 2021-12-22 | -10.97 |
| 2021-12-21 | -11.74 |
| 2021-12-20 | -12.52 |
| 2021-12-17 | -12.52 |
| 2021-12-16 | -11.74 |
| 2021-12-15 | -13.29 |
| 2021-12-14 | -11.74 |
| 2021-12-13 | -13.29 |
| 2021-12-10 | -10.97 |
| 2021-12-09 | -12.52 |
| 2021-12-08 | -10.97 |
| 2021-12-07 | -10.97 |
| 2021-12-06 | -11.74 |
| 2021-12-03 | -10.97 |
| 2021-12-02 | -10.97 |
| 2021-12-01 | -10.97 |
| 2021-11-30 | -10.97 |
| 2021-11-29 | -8.64 |
| 2021-11-26 | -8.64 |
| 2021-11-25 | -7.87 |
| 2021-11-24 | -7.87 |
| 2021-11-23 | -7.87 |
| 2021-11-22 | -7.87 |
| 2021-11-19 | -6.32 |
| 2021-11-18 | -6.32 |
| 2021-11-17 | -6.32 |
| 2021-11-16 | -7.10 |
| 2021-11-15 | -5.55 |
| 2021-11-12 | -6.32 |
| 2021-11-11 | -5.55 |
| 2021-11-10 | -4.77 |
| 2021-11-09 | -4.00 |
| 2021-11-08 | -5.55 |
| 2021-11-05 | -5.55 |
| 2021-11-04 | -4.77 |
| 2021-11-03 | -4.00 |
| 2021-11-02 | -1.68 |
| 2021-11-01 | -5.55 |
| 2021-10-29 | -5.55 |
| 2021-10-28 | -5.55 |
| 2021-10-27 | -4.00 |
| 2021-10-26 | -3.23 |
| 2021-10-25 | -2.45 |
| 2021-10-22 | -4.00 |
| 2021-10-21 | -3.23 |
| 2021-10-20 | -3.23 |
| 2021-10-19 | -2.45 |
| 2021-10-18 | -3.23 |
| 2021-10-15 | -2.45 |
| 2021-10-12 | -1.68 |
| 2021-10-11 | -1.68 |
| 2021-10-08 | -0.13 |
| 2021-10-07 | -0.13 |
| 2021-10-06 | -0.90 |
| 2021-10-05 | 0.65 |
| 2021-10-04 | 0.65 |
| 2021-09-30 | 0.65 |
| 2021-09-29 | 1.42 |
| 2021-09-28 | 0.65 |
| 2021-09-27 | -0.13 |
| 2021-09-24 | 2.19 |
| 2021-09-23 | 5.29 |
| 2021-09-21 | 1.42 |
| 2021-09-20 | -0.90 |
| 2021-09-17 | -0.13 |
| 2021-09-16 | -0.13 |
| 2021-09-15 | 2.97 |
| 2021-09-14 | 3.74 |
| 2021-09-13 | 2.97 |
| 2021-09-10 | 4.52 |
| 2021-09-09 | 2.97 |
| 2021-09-08 | 6.07 |
| 2021-09-07 | 4.52 |
| 2021-09-06 | 4.52 |
| 2021-09-03 | 2.97 |
| 2021-09-02 | 4.52 |
| 2021-09-01 | 4.52 |
| 2021-08-31 | 5.29 |
| 2021-08-30 | 5.29 |
| 2021-08-27 | 5.29 |
| 2021-08-26 | 6.84 |
| 2021-08-25 | 6.84 |
| 2021-08-24 | 9.16 |
| 2021-08-23 | 9.16 |
| 2021-08-20 | -4.00 |
| 2021-08-19 | -3.23 |
| 2021-08-18 | -1.68 |
| 2021-08-17 | -3.23 |
| 2021-08-16 | 3.74 |
| 2021-08-13 | 6.84 |
| 2021-08-12 | 8.39 |
| 2021-08-11 | 7.61 |
| 2021-08-10 | 9.94 |
| 2021-08-09 | 6.84 |
| 2021-08-06 | 13.03 |
| 2021-08-05 | 16.13 |
| 2021-08-04 | 6.84 |
| 2021-08-03 | 7.61 |
| 2021-08-02 | 7.61 |
| 2021-07-30 | 6.84 |
| 2021-07-29 | 9.94 |
| 2021-07-28 | 5.29 |
| 2021-07-27 | 6.84 |
| 2021-07-26 | 4.52 |
| 2021-07-23 | -2.45 |
| 2021-07-22 | -0.90 |
| 2021-07-21 | 0.65 |
| 2021-07-20 | 0.65 |
| 2021-07-19 | 4.52 |
| 2021-07-16 | 6.84 |
| 2021-07-15 | -0.90 |
| 2021-07-14 | -0.90 |
| 2021-07-13 | -0.90 |
| 2021-07-12 | -1.68 |
| 2021-07-09 | -1.68 |
| 2021-07-08 | -2.45 |
| 2021-07-07 | -1.68 |
| 2021-07-06 | -0.90 |
| 2021-07-05 | -0.90 |
| 2021-07-02 | 0.65 |
| 2021-06-30 | 1.42 |
| 2021-06-29 | 0.65 |
| 2021-06-28 | 2.97 |
| 2021-06-25 | 2.19 |
| 2021-06-24 | 3.74 |
| 2021-06-23 | 2.19 |
| 2021-06-22 | 2.97 |
| 2021-06-21 | 2.19 |
| 2021-06-18 | 2.19 |
| 2021-06-17 | 2.19 |
| 2021-06-16 | 1.42 |
| 2021-06-15 | 2.19 |
| 2021-06-11 | 4.52 |
| 2021-06-10 | 4.52 |
| 2021-06-09 | 5.29 |
| 2021-06-08 | 6.84 |
| 2021-06-07 | 6.07 |
| 2021-06-04 | 6.84 |
| 2021-06-03 | 7.61 |
| 2021-06-02 | 8.39 |
| 2021-06-01 | 12.26 |
| 2021-05-31 | 11.48 |
| 2021-05-28 | 6.07 |
| 2021-05-27 | 4.52 |
| 2021-05-26 | -0.13 |
| 2021-05-25 | -1.68 |
| 2021-05-24 | -1.68 |
| 2021-05-21 | -0.90 |
| 2021-05-20 | -0.13 |
| 2021-05-18 | -0.13 |
| 2021-05-17 | -0.13 |
| 2021-05-14 | -3.23 |
| 2021-05-13 | 0.65 |
| 2021-05-12 | 1.42 |
| 2021-05-11 | 0.65 |
| 2021-05-10 | 0.65 |
| 2021-05-07 | -0.13 |
| 2021-05-06 | 2.19 |
| 2021-05-05 | 1.42 |
| 2021-05-04 | 2.19 |
| 2021-05-03 | 1.42 |
| 2021-04-30 | -2.45 |
| 2021-04-29 | -0.90 |
| 2021-04-28 | -0.90 |
| 2021-04-27 | -2.45 |
| 2021-04-26 | -1.68 |
| 2021-04-23 | -1.68 |
| 2021-04-22 | -0.90 |
| 2021-04-21 | -3.23 |
| 2021-04-20 | -3.23 |
| 2021-04-19 | -0.90 |
| 2021-04-16 | -2.45 |
| 2021-04-15 | -3.23 |
| 2021-04-14 | -3.23 |
| 2021-04-13 | -3.23 |
| 2021-04-12 | -3.23 |
| 2021-04-09 | -0.90 |
| 2021-04-08 | 1.42 |
| 2021-04-07 | -0.13 |
| 2021-04-01 | 2.19 |
| 2021-03-31 | 1.42 |
| 2021-03-30 | -0.13 |
| 2021-03-29 | -1.68 |
| 2021-03-26 | -0.90 |
| 2021-03-25 | -0.13 |
| 2021-03-24 | -0.13 |
| 2021-03-23 | 2.19 |
| 2021-03-22 | 2.19 |
| 2021-03-19 | 1.42 |
| 2021-03-18 | 2.97 |
| 2021-03-17 | 2.19 |
| 2021-03-16 | -0.13 |
| 2021-03-15 | 3.74 |
| 2021-03-12 | 5.29 |
| 2021-03-11 | 6.07 |
| 2021-03-10 | 3.74 |
| 2021-03-09 | 9.16 |
| 2021-03-08 | 7.61 |
| 2021-03-05 | 11.48 |
| 2021-03-04 | 11.48 |
| 2021-03-03 | 13.81 |
| 2021-03-02 | 10.71 |
| 2021-03-01 | 13.03 |
| 2021-02-26 | 12.26 |
| 2021-02-25 | 17.68 |
| 2021-02-24 | 15.36 |
| 2021-02-23 | 20.77 |
| 2021-02-22 | 16.90 |
| 2021-02-19 | 22.32 |
| 2021-02-18 | 23.87 |
| 2021-02-17 | 27.74 |
| 2021-02-16 | 23.87 |
| 2021-02-11 | 20.00 |
| 2021-02-10 | 17.68 |
| 2021-02-09 | 17.68 |
| 2021-02-08 | 11.48 |
| 2021-02-05 | 10.71 |
| 2021-02-04 | 14.58 |
| 2021-02-03 | 16.13 |
| 2021-02-02 | 14.58 |
| 2021-02-01 | 19.23 |
| 2021-01-29 | 18.45 |
| 2021-01-28 | 23.10 |
| 2021-01-27 | 30.84 |
| 2021-01-26 | 19.23 |
| 2021-01-25 | 13.03 |
| 2021-01-22 | 8.39 |
| 2021-01-21 | 9.16 |
| 2021-01-20 | 8.39 |
| 2021-01-19 | 6.07 |
| 2021-01-18 | 2.97 |
| 2021-01-15 | 4.52 |
| 2021-01-14 | 4.52 |
| 2021-01-13 | 6.84 |
| 2021-01-12 | 3.74 |
| 2021-01-11 | -0.13 |
| 2021-01-08 | 2.19 |
| 2021-01-07 | 6.07 |
| 2021-01-06 | 6.84 |
| 2021-01-05 | -0.90 |
| 2021-01-04 | 2.19 |
| 2020-12-31 | -17.16 |
| 2020-12-30 | -17.93 |
| 2020-12-29 | -16.39 |
| 2020-12-28 | -17.16 |
| 2020-12-24 | -17.16 |
| 2020-12-23 | -18.71 |
| 2020-12-22 | -17.16 |
| 2020-12-21 | -17.16 |
| 2020-12-18 | -17.93 |
| 2020-12-17 | -17.16 |
| 2020-12-16 | -17.16 |
| 2020-12-15 | -15.61 |
| 2020-12-14 | -15.61 |
| 2020-12-11 | -13.29 |
| 2020-12-10 | -10.97 |
| 2020-12-09 | -10.19 |
| 2020-12-08 | -10.19 |
| 2020-12-07 | -9.42 |
| 2020-12-04 | -9.42 |
| 2020-12-03 | -9.42 |
| 2020-12-02 | -8.64 |
| 2020-12-01 | -7.87 |
| 2020-11-30 | -7.87 |
| 2020-11-27 | -6.32 |
| 2020-11-26 | -7.10 |
| 2020-11-25 | -7.10 |
| 2020-11-24 | -9.42 |
| 2020-11-23 | -13.29 |
| 2020-11-20 | -14.06 |
| 2020-11-19 | -14.06 |
| 2020-11-18 | -14.06 |
| 2020-11-17 | -13.29 |
| 2020-11-16 | -13.29 |
| 2020-11-13 | -14.06 |
| 2020-11-12 | -12.52 |
| 2020-11-11 | -11.74 |
| 2020-11-10 | -13.29 |
| 2020-11-09 | -12.52 |
| 2020-11-06 | -17.16 |
| 2020-11-05 | -17.16 |
| 2020-11-04 | -17.93 |
| 2020-11-03 | -17.93 |
| 2020-11-02 | -17.93 |
| 2020-10-30 | -18.71 |
| 2020-10-29 | -14.84 |
| 2020-10-28 | -15.61 |
| 2020-10-27 | -12.52 |
| 2020-10-23 | -11.74 |
| 2020-10-22 | -12.52 |
| 2020-10-21 | -14.06 |
| 2020-10-20 | -13.29 |
| 2020-10-19 | -13.29 |
| 2020-10-16 | -9.42 |
| 2020-10-15 | -10.19 |
| 2020-10-14 | -10.19 |
| 2020-10-12 | -8.64 |
| 2020-10-09 | -9.42 |
| 2020-10-08 | -9.42 |
| 2020-10-07 | -9.42 |
| 2020-10-06 | -9.42 |
| 2020-10-05 | -10.19 |
| 2020-09-30 | -10.19 |
| 2020-09-29 | -9.42 |
| 2020-09-28 | -10.19 |
| 2020-09-25 | -10.19 |
| 2020-09-24 | -5.55 |
| 2020-09-23 | -4.77 |
| 2020-09-22 | -4.00 |
| 2020-09-21 | -3.23 |
| 2020-09-18 | 0.65 |
| 2020-09-17 | 1.42 |
| 2020-09-16 | -1.68 |
| 2020-09-15 | -1.68 |
| 2020-09-14 | -1.68 |
| 2020-09-11 | -2.45 |
| 2020-09-10 | -2.45 |
| 2020-09-09 | -5.55 |
| 2020-09-08 | -3.23 |
| 2020-09-07 | -2.45 |
| 2020-09-04 | -0.13 |
| 2020-09-03 | 2.97 |
| 2020-09-02 | -1.68 |
| 2020-09-01 | 0.65 |
| 2020-08-31 | -1.68 |
| 2020-08-28 | 2.19 |
| 2020-08-27 | 0.65 |
| 2020-08-26 | 6.07 |
| 2020-08-25 | 8.39 |
| 2020-08-24 | 8.39 |
| 2020-08-21 | 9.94 |
| 2020-08-20 | 12.26 |
| 2020-08-19 | 9.16 |
| 2020-08-18 | 9.94 |
| 2020-08-17 | 7.61 |
| 2020-08-14 | 9.16 |
| 2020-08-13 | 9.16 |
| 2020-08-12 | 12.26 |
| 2020-08-11 | 21.55 |
| 2020-08-10 | 16.90 |
| 2020-08-07 | 13.03 |
| 2020-08-06 | 13.81 |
| 2020-08-05 | 9.16 |
| 2020-08-04 | 7.61 |
| 2020-08-03 | 9.94 |
| 2020-07-31 | 0.65 |
| 2020-07-30 | 0.65 |
| 2020-07-29 | 1.42 |
| 2020-07-28 | 2.97 |
| 2020-07-27 | 2.97 |
| 2020-07-24 | 5.29 |
| 2020-07-23 | 2.19 |
| 2020-07-22 | 3.74 |
| 2020-07-21 | 6.07 |
| 2020-07-20 | 6.84 |
| 2020-07-17 | 2.97 |
| 2020-07-16 | 1.42 |
| 2020-07-15 | 5.29 |
| 2020-07-14 | 5.29 |
| 2020-07-13 | 8.39 |
| 2020-07-10 | 6.84 |
| 2020-07-09 | 13.03 |
| 2020-07-08 | 13.03 |
| 2020-07-07 | -0.90 |
| 2020-07-06 | 1.42 |
| 2020-07-03 | -4.00 |
| 2020-07-02 | -6.32 |
| 2020-06-30 | -7.10 |
| 2020-06-29 | -6.32 |
| 2020-06-26 | -7.10 |
| 2020-06-24 | -3.23 |
| 2020-06-23 | -7.10 |
| 2020-06-22 | -10.97 |
| 2020-06-19 | -3.23 |
| 2020-06-18 | -2.45 |
| 2020-06-17 | -3.23 |
| 2020-06-16 | -3.23 |
| 2020-06-15 | 1.42 |
| 2020-06-12 | 1.42 |
| 2020-06-11 | 1.42 |
| 2020-06-10 | 2.19 |
| 2020-06-09 | 5.29 |
| 2020-06-08 | 9.94 |
| 2020-06-05 | 9.16 |
| 2020-06-04 | 4.52 |
| 2020-06-03 | 4.52 |
| 2020-06-02 | 3.74 |
| 2020-06-01 | 4.52 |
| 2020-05-29 | 0.65 |
| 2020-05-28 | 2.19 |
| 2020-05-27 | 2.97 |
| 2020-05-26 | 9.16 |
| 2020-05-25 | -14.06 |
| 2020-05-22 | -14.84 |
| 2020-05-21 | -6.32 |
| 2020-05-20 | -10.19 |
| 2020-05-19 | -17.93 |
| 2020-05-18 | -22.58 |
| 2020-05-15 | -22.58 |
| 2020-05-14 | -22.58 |
| 2020-05-13 | -21.81 |
| 2020-05-12 | -21.81 |
| 2020-05-11 | -21.81 |
| 2020-05-08 | -21.81 |
| 2020-05-07 | -21.03 |
| 2020-05-06 | -21.81 |
| 2020-05-05 | -21.81 |
| 2020-05-04 | -23.35 |
| 2020-04-29 | -21.03 |
| 2020-04-28 | -21.81 |
| 2020-04-27 | -22.58 |
| 2020-04-24 | -21.81 |
| 2020-04-23 | -20.26 |
| 2020-04-22 | -19.48 |
| 2020-04-21 | -20.26 |
| 2020-04-20 | -18.71 |
| 2020-04-17 | -21.03 |
| 2020-04-16 | -21.03 |
| 2020-04-15 | -17.93 |
| 2020-04-14 | -15.61 |
| 2020-04-09 | -13.29 |
| 2020-04-08 | -28.77 |
| 2020-04-07 | -28.00 |
| 2020-04-06 | -29.55 |
| 2020-04-03 | -28.77 |
| 2020-04-02 | -28.77 |
| 2020-04-01 | -27.23 |
| 2020-03-31 | -28.00 |
| 2020-03-30 | -28.77 |
| 2020-03-27 | -28.77 |
| 2020-03-26 | -28.00 |
| 2020-03-25 | -26.45 |
| 2020-03-24 | -29.55 |
| 2020-03-23 | -28.77 |
| 2020-03-20 | -26.45 |
| 2020-03-19 | -26.45 |
| 2020-03-18 | -24.13 |
| 2020-03-17 | -15.61 |
| 2020-03-16 | -10.19 |
| 2020-03-13 | -1.68 |
| 2020-03-12 | -0.90 |
| 2020-03-11 | 6.84 |
| 2020-03-10 | 9.94 |
| 2020-03-09 | 10.71 |
| 2020-03-06 | 16.90 |
| 2020-03-05 | 18.45 |
| 2020-03-04 | 18.45 |
| 2020-03-03 | 20.00 |
| 2020-03-02 | 18.45 |
| 2020-02-28 | 18.45 |
| 2020-02-27 | 22.32 |
| 2020-02-26 | 22.32 |
| 2020-02-25 | 20.77 |
| 2020-02-24 | 21.55 |
| 2020-02-21 | 23.10 |
| 2020-02-20 | 21.55 |
| 2020-02-19 | 21.55 |
| 2020-02-18 | 20.77 |
| 2020-02-17 | 23.87 |
| 2020-02-14 | 23.10 |
| 2020-02-13 | 23.10 |
| 2020-02-12 | 22.32 |
| 2020-02-11 | 20.77 |
| 2020-02-10 | 19.23 |
| 2020-02-07 | 21.55 |
| 2020-02-06 | 20.00 |
| 2020-02-05 | 16.90 |
| 2020-02-04 | 19.23 |
| 2020-02-03 | 16.90 |
| 2020-01-31 | 20.00 |
| 2020-01-30 | 17.68 |
| 2020-01-29 | 23.10 |
| 2020-01-24 | 28.52 |
| 2020-01-23 | 30.84 |
| 2020-01-22 | 37.03 |
| 2020-01-21 | 34.71 |
| 2020-01-20 | 39.36 |
| 2020-01-17 | 39.36 |
| 2020-01-16 | 40.13 |
| 2020-01-15 | 39.36 |
| 2020-01-14 | 35.48 |
| 2020-01-13 | 36.26 |
| 2020-01-10 | 36.26 |
| 2020-01-09 | 33.94 |
| 2020-01-08 | 35.48 |
| 2020-01-07 | 33.94 |
| 2020-01-06 | 31.61 |
| 2020-01-03 | 32.39 |
| 2020-01-02 | 30.07 |
| 2019-12-31 | 30.07 |
| 2019-12-30 | 29.29 |
| 2019-12-27 | 27.74 |
| 2019-12-24 | 27.74 |
| 2019-12-23 | 33.16 |
| 2019-12-20 | 32.39 |
| 2019-12-19 | 28.52 |
| 2019-12-18 | 26.97 |
| 2019-12-17 | 28.52 |
| 2019-12-16 | 27.74 |
| 2019-12-13 | 25.42 |
| 2019-12-12 | 24.65 |
| 2019-12-11 | 24.65 |
| 2019-12-10 | 23.87 |
| 2019-12-09 | 24.65 |
| 2019-12-06 | 24.65 |
| 2019-12-05 | 26.19 |
| 2019-12-04 | 25.42 |
| 2019-12-03 | 26.19 |
| 2019-12-02 | 26.97 |
| 2019-11-29 | 26.97 |
| 2019-11-28 | 26.19 |
| 2019-11-27 | 27.74 |
| 2019-11-26 | 26.97 |
| 2019-11-25 | 27.74 |
| 2019-11-22 | 26.19 |
| 2019-11-21 | 26.19 |
| 2019-11-20 | 27.74 |
| 2019-11-19 | 29.29 |
| 2019-11-18 | 24.65 |
| 2019-11-15 | 26.19 |
| 2019-11-14 | 26.19 |
| 2019-11-13 | 26.97 |
| 2019-11-12 | 27.74 |
| 2019-11-11 | 29.29 |
| 2019-11-08 | 33.16 |
| 2019-11-07 | 35.48 |
| 2019-11-06 | 34.71 |
| 2019-11-05 | 32.39 |
| 2019-11-04 | 33.94 |
| 2019-11-01 | 31.61 |
| 2019-10-31 | 31.61 |
| 2019-10-30 | 30.84 |
| 2019-10-29 | 34.71 |
| 2019-10-28 | 33.16 |
| 2019-10-25 | 33.16 |
| 2019-10-24 | 32.39 |
| 2019-10-23 | 31.61 |
| 2019-10-22 | 33.16 |
| 2019-10-21 | 34.71 |
| 2019-10-18 | 33.94 |
| 2019-10-17 | 33.94 |
| 2019-10-16 | 33.94 |
| 2019-10-15 | 33.16 |
| 2019-10-14 | 34.71 |
| 2019-10-11 | 34.71 |
| 2019-10-10 | 32.39 |
| 2019-10-09 | 35.48 |
| 2019-10-08 | 37.81 |
| 2019-10-04 | 40.13 |
| 2019-10-03 | 39.36 |
| 2019-10-02 | 32.39 |
| 2019-09-30 | 33.16 |
| 2019-09-27 | 34.71 |
| 2019-09-26 | 30.84 |
| 2019-09-25 | 30.84 |
| 2019-09-24 | 33.94 |
| 2019-09-23 | 31.61 |
| 2019-09-20 | 32.39 |
| 2019-09-19 | 31.61 |
| 2019-09-18 | 33.94 |
| 2019-09-17 | 33.94 |
| 2019-09-16 | 32.39 |
| 2019-09-13 | 35.48 |
| 2019-09-12 | 35.48 |
| 2019-09-11 | 37.81 |
| 2019-09-10 | 30.07 |
| 2019-09-09 | 31.61 |
| 2019-09-06 | 33.94 |
| 2019-09-05 | 26.19 |
| 2019-09-04 | 25.42 |
| 2019-09-03 | 23.87 |
| 2019-09-02 | 23.87 |
| 2019-08-30 | 23.10 |
| 2019-08-29 | 24.65 |
| 2019-08-28 | 25.42 |
| 2019-08-27 | 26.19 |
| 2019-08-26 | 24.65 |
| 2019-08-23 | 27.74 |
| 2019-08-22 | 26.97 |
| 2019-08-21 | 26.19 |
| 2019-08-20 | 26.19 |
| 2019-08-19 | 29.29 |
| 2019-08-16 | 23.87 |
| 2019-08-15 | 27.74 |
| 2019-08-14 | 23.10 |
| 2019-08-13 | 21.55 |
| 2019-08-12 | 25.42 |
| 2019-08-09 | 26.19 |
| 2019-08-08 | 27.74 |
| 2019-08-07 | 26.19 |
| 2019-08-06 | 25.42 |
| 2019-08-05 | 28.52 |
| 2019-08-02 | 34.71 |
| 2019-08-01 | 41.68 |
| 2019-07-31 | 43.23 |
| 2019-07-30 | 44.78 |
| 2019-07-29 | 45.55 |
| 2019-07-26 | 47.10 |
| 2019-07-25 | 50.19 |
| 2019-07-24 | 43.23 |
| 2019-07-23 | 43.23 |
| 2019-07-22 | 43.23 |
| 2019-07-19 | 46.32 |
| 2019-07-18 | 44.00 |
| 2019-07-17 | 47.87 |
| 2019-07-16 | 49.42 |
| 2019-07-15 | 45.55 |
| 2019-07-12 | 46.32 |
| 2019-07-11 | 45.55 |
| 2019-07-10 | 45.55 |
| 2019-07-09 | 47.87 |
| 2019-07-08 | 51.74 |
| 2019-07-05 | 54.84 |
| 2019-07-04 | 57.94 |
| 2019-07-03 | 39.36 |
| 2019-07-02 | 44.78 |
| 2019-06-28 | 41.68 |
| 2019-06-27 | 40.90 |
| 2019-06-26 | 40.13 |
| 2019-06-25 | 42.45 |
| 2019-06-24 | 44.78 |
| 2019-06-21 | 44.00 |
| 2019-06-20 | 44.00 |
| 2019-06-19 | 44.78 |
| 2019-06-18 | 40.90 |
| 2019-06-17 | 37.03 |
| 2019-06-14 | 40.90 |
| 2019-06-13 | 43.23 |
| 2019-06-12 | 44.00 |
| 2019-06-11 | 47.10 |
| 2019-06-10 | 44.78 |
| 2019-06-06 | 42.45 |
| 2019-06-05 | 44.00 |
| 2019-06-04 | 47.10 |
| 2019-06-03 | 48.65 |
| 2019-05-31 | 47.87 |
| 2019-05-30 | 46.32 |
| 2019-05-29 | 46.32 |
| 2019-05-28 | 47.79 |
| 2019-05-27 | 44.85 |
| 2019-05-24 | 44.12 |
| 2019-05-23 | 44.85 |
| 2019-05-22 | 46.32 |
| 2019-05-21 | 43.38 |
| 2019-05-20 | 44.85 |
| 2019-05-17 | 50.00 |
| 2019-05-16 | 57.35 |
| 2019-05-15 | 60.29 |
| 2019-05-14 | 58.09 |
| 2019-05-10 | 59.56 |
| 2019-05-09 | 58.09 |
| 2019-05-08 | 69.12 |
| 2019-05-07 | 75.00 |
| 2019-05-06 | 73.53 |
| 2019-05-03 | 87.50 |
| 2019-05-02 | 83.82 |
| 2019-04-30 | 83.82 |
| 2019-04-29 | 87.50 |
| 2019-04-26 | 87.50 |
| 2019-04-25 | 80.88 |
| 2019-04-24 | 81.62 |
| 2019-04-23 | 83.09 |
| 2019-04-18 | 91.18 |
| 2019-04-17 | 91.18 |
| 2019-04-16 | 94.85 |
| 2019-04-15 | 94.85 |
| 2019-04-12 | 105.88 |
| 2019-04-11 | 98.53 |
| 2019-04-10 | 78.68 |
| 2019-04-09 | 75.00 |
| 2019-04-08 | 75.74 |
| 2019-04-04 | 79.41 |
| 2019-04-03 | 70.59 |
| 2019-04-02 | 69.85 |
| 2019-04-01 | 69.85 |
| 2019-03-29 | 66.91 |
| 2019-03-28 | 61.03 |
| 2019-03-27 | 62.50 |
| 2019-03-26 | 63.97 |
| 2019-03-25 | 63.97 |
| 2019-03-22 | 63.97 |
| 2019-03-21 | 63.24 |
| 2019-03-20 | 69.12 |
| 2019-03-19 | 67.65 |
| 2019-03-18 | 73.53 |
| 2019-03-15 | 72.79 |
| 2019-03-14 | 76.47 |
| 2019-03-13 | 73.53 |
| 2019-03-12 | 77.21 |
| 2019-03-11 | 77.21 |
| 2019-03-08 | 77.94 |
| 2019-03-07 | 81.62 |
| 2019-03-06 | 91.18 |
| 2019-03-05 | 80.88 |
| 2019-03-04 | 80.88 |
| 2019-03-01 | 83.09 |
| 2019-02-28 | 72.06 |
| 2019-02-27 | 72.79 |
| 2019-02-26 | 70.59 |
| 2019-02-25 | 83.82 |
| 2019-02-22 | 87.50 |
| 2019-02-21 | 87.50 |
| 2019-02-20 | 58.82 |
| 2019-02-19 | 52.94 |
| 2019-02-18 | 50.74 |
| 2019-02-15 | 47.79 |
| 2019-02-14 | 51.47 |
| 2019-02-13 | 51.47 |
| 2019-02-12 | 47.79 |
| 2019-02-11 | 50.00 |
| 2019-02-08 | 52.94 |
| 2019-02-04 | 53.68 |
| 2019-02-01 | 50.00 |
| 2019-01-31 | 50.74 |
| 2019-01-30 | 47.06 |
| 2019-01-29 | 47.79 |
| 2019-01-28 | 45.59 |
| 2019-01-25 | 49.26 |
| 2019-01-24 | 40.44 |
| 2019-01-23 | 40.44 |
| 2019-01-22 | 40.44 |
| 2019-01-21 | 40.44 |
| 2019-01-18 | 41.91 |
| 2019-01-17 | 41.18 |
| 2019-01-16 | 42.65 |
| 2019-01-15 | 39.71 |
| 2019-01-14 | 38.97 |
| 2019-01-11 | 39.71 |
| 2019-01-10 | 39.71 |
| 2019-01-09 | 39.71 |
| 2019-01-08 | 38.24 |
| 2019-01-07 | 38.24 |
| 2019-01-04 | 38.24 |
| 2019-01-03 | 38.24 |
| 2019-01-02 | 39.71 |
| 2018-12-31 | 42.65 |
| 2018-12-28 | 38.97 |
| 2018-12-27 | 38.24 |
| 2018-12-24 | 41.18 |
| 2018-12-21 | 41.18 |
| 2018-12-20 | 41.91 |
| 2018-12-19 | 44.12 |
| 2018-12-18 | 43.38 |
| 2018-12-17 | 44.85 |
| 2018-12-14 | 41.91 |
| 2018-12-13 | 43.38 |
| 2018-12-12 | 40.44 |
| 2018-12-11 | 39.71 |
| 2018-12-10 | 39.71 |
| 2018-12-07 | 41.91 |
| 2018-12-06 | 41.91 |
| 2018-12-05 | 45.59 |
| 2018-12-04 | 48.53 |
| 2018-12-03 | 45.59 |
| 2018-11-30 | 44.85 |
| 2018-11-29 | 47.79 |
| 2018-11-28 | 50.74 |
| 2018-11-27 | 48.53 |
| 2018-11-26 | 46.32 |
| 2018-11-23 | 47.06 |
| 2018-11-22 | 50.00 |
| 2018-11-21 | 50.74 |
| 2018-11-20 | 49.26 |
| 2018-11-19 | 49.26 |
| 2018-11-16 | 50.00 |
| 2018-11-15 | 53.68 |
| 2018-11-14 | 57.35 |
| 2018-11-13 | 48.53 |
| 2018-11-12 | 47.79 |
| 2018-11-09 | 49.26 |
| 2018-11-08 | 55.88 |
| 2018-11-07 | 47.06 |
| 2018-11-06 | 38.97 |
| 2018-11-05 | 38.97 |
| 2018-11-02 | 40.44 |
| 2018-11-01 | 34.56 |
| 2018-10-31 | 33.09 |
| 2018-10-30 | 32.35 |
| 2018-10-29 | 32.35 |
| 2018-10-26 | 31.62 |
| 2018-10-25 | 31.62 |
| 2018-10-24 | 33.82 |
| 2018-10-23 | 33.82 |
| 2018-10-22 | 40.44 |
| 2018-10-19 | 33.82 |
| 2018-10-18 | 32.35 |
| 2018-10-16 | 34.56 |
| 2018-10-15 | 30.88 |
| 2018-10-12 | 36.76 |
| 2018-10-11 | 31.62 |
| 2018-10-10 | 46.32 |
| 2018-10-09 | 51.47 |
| 2018-10-08 | 50.74 |
| 2018-10-05 | 54.41 |
| 2018-10-04 | 61.03 |
| 2018-10-03 | 72.06 |
| 2018-10-02 | 73.53 |
| 2018-09-28 | 63.24 |
| 2018-09-27 | 65.44 |
| 2018-09-26 | 65.44 |
| 2018-09-24 | 63.97 |
| 2018-09-21 | 66.91 |
| 2018-09-20 | 63.97 |
| 2018-09-19 | 63.24 |
| 2018-09-18 | 61.76 |
| 2018-09-17 | 66.91 |
| 2018-09-14 | 71.32 |
| 2018-09-13 | 57.35 |
| 2018-09-12 | 52.94 |
| 2018-09-11 | 50.00 |
| 2018-09-10 | 58.09 |
| 2018-09-07 | 69.85 |
| 2018-09-06 | 74.26 |
| 2018-09-05 | 63.97 |
| 2018-09-04 | 83.82 |
| 2018-09-03 | 40.44 |
| 2018-08-31 | 40.44 |
| 2018-08-30 | 40.44 |
| 2018-08-29 | 38.24 |
| 2018-08-28 | 38.97 |
| 2018-08-27 | 37.50 |
| 2018-08-24 | 34.56 |
| 2018-08-23 | 38.24 |
| 2018-08-22 | 32.35 |
| 2018-08-21 | 31.62 |
| 2018-08-20 | 24.26 |
| 2018-08-17 | 22.79 |
| 2018-08-16 | 22.06 |
| 2018-08-15 | 25.00 |
| 2018-08-14 | 30.15 |
| 2018-08-13 | 33.82 |
| 2018-08-10 | 36.76 |
| 2018-08-09 | 38.97 |
| 2018-08-08 | 32.35 |
| 2018-08-07 | 38.24 |
| 2018-08-06 | 38.24 |
| 2018-08-03 | 44.12 |
| 2018-08-02 | 52.94 |
| 2018-08-01 | 63.97 |
| 2018-07-31 | 63.97 |
| 2018-07-30 | 65.44 |
| 2018-07-27 | 69.12 |
| 2018-07-26 | 69.85 |
| 2018-07-25 | 70.59 |
| 2018-07-24 | 72.79 |
| 2018-07-23 | 69.12 |
| 2018-07-20 | 66.91 |
| 2018-07-19 | 68.38 |
| 2018-07-18 | 71.32 |
| 2018-07-17 | 72.06 |
| 2018-07-16 | 72.06 |
| 2018-07-13 | 73.53 |
| 2018-07-12 | 75.74 |
| 2018-07-11 | 73.53 |
| 2018-07-10 | 77.94 |
| 2018-07-09 | 78.68 |
| 2018-07-06 | 77.94 |
| 2018-07-05 | 77.21 |
| 2018-07-04 | 81.62 |
| 2018-07-03 | 79.41 |
| 2018-06-29 | 91.18 |
| 2018-06-28 | 83.82 |
| 2018-06-27 | 91.18 |
| 2018-06-26 | 83.82 |
| 2018-06-25 | 98.53 |
| 2018-06-22 | 105.88 |
| 2018-06-21 | 102.21 |
| 2018-06-20 | 113.24 |
| 2018-06-19 | 113.24 |
| 2018-06-15 | 131.62 |
| 2018-06-14 | 131.62 |
| 2018-06-13 | 135.29 |
| 2018-06-12 | 135.29 |
| 2018-06-11 | 131.62 |
| 2018-06-08 | 138.97 |
| 2018-06-07 | 142.65 |
| 2018-06-06 | 142.65 |
| 2018-06-05 | 135.29 |
| 2018-06-04 | 135.29 |
| 2018-06-01 | 131.62 |
| 2018-05-31 | 131.62 |
| 2018-05-30 | 127.94 |
| 2018-05-29 | 135.29 |
| 2018-05-28 | 142.65 |
| 2018-05-25 | 142.65 |
| 2018-05-24 | 131.62 |
| 2018-05-23 | 131.62 |
| 2018-05-21 | 135.29 |
| 2018-05-18 | 135.29 |
| 2018-05-17 | 135.29 |
| 2018-05-16 | 135.29 |
| 2018-05-15 | 138.97 |
| 2018-05-14 | 142.65 |
| 2018-05-11 | 142.65 |
| 2018-05-10 | 142.65 |
| 2018-05-09 | 142.65 |
| 2018-05-08 | 142.65 |
| 2018-05-07 | 142.65 |
| 2018-05-04 | 142.65 |
| 2018-05-03 | 142.65 |
| 2018-05-02 | 146.32 |
| 2018-04-30 | 150.00 |
| 2018-04-27 | 138.97 |
| 2018-04-26 | 138.97 |
| 2018-04-25 | 142.65 |
| 2018-04-24 | 146.32 |
| 2018-04-23 | 142.65 |
| 2018-04-20 | 142.65 |
| 2018-04-19 | 146.32 |
| 2018-04-18 | 142.65 |
| 2018-04-17 | 142.65 |
| 2018-04-16 | 153.68 |
| 2018-04-13 | 161.03 |
| 2018-04-12 | 161.03 |
| 2018-04-11 | 153.68 |
| 2018-04-10 | 153.68 |
| 2018-04-09 | 142.65 |
| 2018-04-06 | 142.65 |
| 2018-04-04 | 135.29 |
| 2018-04-03 | 138.97 |
| 2018-03-29 | 142.65 |
| 2018-03-28 | 138.97 |
| 2018-03-27 | 146.32 |
| 2018-03-26 | 153.68 |
| 2018-03-23 | 146.32 |
| 2018-03-22 | 168.38 |
| 2018-03-21 | 183.09 |
| 2018-03-20 | 186.76 |
| 2018-03-19 | 183.09 |
| 2018-03-16 | 194.12 |
| 2018-03-15 | 205.15 |
| 2018-03-14 | 201.47 |
| 2018-03-13 | 208.82 |
| 2018-03-12 | 208.82 |
| 2018-03-09 | 205.15 |
| 2018-03-08 | 201.47 |
| 2018-03-07 | 201.47 |
| 2018-03-06 | 212.50 |
| 2018-03-05 | 186.76 |
| 2018-03-02 | 190.44 |
| 2018-03-01 | 194.12 |
| 2018-02-28 | 194.12 |
| 2018-02-27 | 201.47 |
| 2018-02-26 | 190.44 |
| 2018-02-23 | 190.44 |
| 2018-02-22 | 179.41 |
| 2018-02-21 | 190.44 |
| 2018-02-20 | 186.76 |
| 2018-02-15 | 190.44 |
| 2018-02-14 | 183.09 |
| 2018-02-13 | 197.79 |
| 2018-02-12 | 205.15 |
| 2018-02-09 | 197.79 |
| 2018-02-08 | 212.50 |
| 2018-02-07 | 216.18 |
| 2018-02-06 | 219.85 |
| 2018-02-05 | 245.59 |
| 2018-02-02 | 260.29 |
| 2018-02-01 | 267.65 |
| 2018-01-31 | 289.71 |
| 2018-01-30 | 311.76 |
| 2018-01-29 | 326.47 |
| 2018-01-26 | 348.53 |
| 2018-01-25 | 319.12 |
| 2018-01-24 | 326.47 |
| 2018-01-23 | 326.47 |
| 2018-01-22 | 326.47 |
| 2018-01-19 | 304.41 |
| 2018-01-18 | 311.76 |
| 2018-01-17 | 333.82 |
| 2018-01-16 | 333.82 |
| 2018-01-15 | 260.29 |
| 2018-01-12 | 275.00 |
| 2018-01-11 | 267.65 |
| 2018-01-10 | 263.97 |
| 2018-01-09 | 275.00 |
| 2018-01-08 | 275.00 |
| 2018-01-05 | 263.97 |
| 2018-01-04 | 275.00 |
| 2018-01-03 | 249.26 |
| 2018-01-02 | 249.26 |
| 2017-12-29 | 245.59 |
| 2017-12-28 | 245.59 |
| 2017-12-27 | 249.26 |
| 2017-12-22 | 234.56 |
| 2017-12-21 | 219.85 |
| 2017-12-20 | 212.50 |
| 2017-12-19 | 212.50 |
| 2017-12-18 | 223.53 |
| 2017-12-15 | 234.56 |
| 2017-12-14 | 238.24 |
| 2017-12-13 | 230.88 |
| 2017-12-12 | 227.21 |
| 2017-12-11 | 223.53 |
| 2017-12-08 | 219.85 |
| 2017-12-07 | 212.50 |
| 2017-12-06 | 212.50 |
| 2017-12-05 | 234.56 |
| 2017-12-04 | 245.59 |
| 2017-12-01 | 245.59 |
| 2017-11-30 | 241.91 |
| 2017-11-29 | 263.97 |
| 2017-11-28 | 234.56 |
| 2017-11-27 | 241.91 |
| 2017-11-24 | 256.62 |
| 2017-11-23 | 260.29 |
| 2017-11-22 | 263.97 |
| 2017-11-21 | 260.29 |
| 2017-11-20 | 289.71 |
| 2017-11-17 | 297.06 |
| 2017-11-16 | 304.41 |
| 2017-11-15 | 304.41 |
| 2017-11-14 | 311.76 |
| 2017-11-13 | 333.82 |
| 2017-11-10 | 311.76 |
| 2017-11-09 | 319.12 |
| 2017-11-08 | 326.47 |
| 2017-11-07 | 333.82 |
| 2017-11-06 | 333.82 |
| 2017-11-03 | 341.18 |
| 2017-11-02 | 333.82 |
| 2017-11-01 | 355.88 |
| 2017-10-31 | 282.35 |
| 2017-10-30 | 282.35 |
| 2017-10-27 | 282.35 |
| 2017-10-26 | 282.35 |
| 2017-10-25 | 304.41 |
| 2017-10-24 | 304.41 |
| 2017-10-23 | 297.06 |
| 2017-10-20 | 282.35 |
| 2017-10-19 | 289.71 |
| 2017-10-18 | 326.47 |
| 2017-10-17 | 326.47 |
| 2017-10-16 | 341.18 |
| 2017-10-13 | 326.47 |
| 2017-10-12 | 333.82 |
| 2017-10-11 | 326.47 |
| 2017-10-10 | 363.24 |
| 2017-10-09 | 348.53 |
| 2017-10-06 | 363.24 |
| 2017-10-04 | 370.59 |
| 2017-10-03 | 333.82 |
| 2017-09-29 | 326.47 |
| 2017-09-28 | 348.53 |
| 2017-09-27 | 370.59 |
| 2017-09-26 | 370.59 |
| 2017-09-25 | 385.29 |
| 2017-09-22 | 436.76 |
| 2017-09-21 | 363.24 |
| 2017-09-20 | 385.29 |
| 2017-09-19 | 168.38 |
| 2017-09-18 | 164.71 |
| 2017-09-15 | 168.38 |
| 2017-09-14 | 168.38 |
| 2017-09-13 | 164.71 |
| 2017-09-12 | 168.38 |
| 2017-09-11 | 168.38 |
| 2017-09-08 | 172.06 |
| 2017-09-07 | 172.06 |
| 2017-09-06 | 172.06 |
| 2017-09-05 | 172.06 |
| 2017-09-04 | 172.06 |
| 2017-09-01 | 164.71 |
| 2017-08-31 | 175.74 |
| 2017-08-30 | 168.38 |
| 2017-08-29 | 164.71 |
| 2017-08-28 | 172.06 |
| 2017-08-25 | 164.71 |
| 2017-08-24 | 168.38 |
| 2017-08-22 | 175.74 |
| 2017-08-21 | 175.74 |
| 2017-08-18 | 175.74 |
| 2017-08-17 | 172.06 |
| 2017-08-16 | 175.74 |
| 2017-08-15 | 179.41 |
| 2017-08-14 | 179.41 |
| 2017-08-11 | 179.41 |
| 2017-08-10 | 183.09 |
| 2017-08-09 | 183.09 |
| 2017-08-08 | 186.76 |
| 2017-08-07 | 186.76 |
| 2017-08-04 | 194.12 |
| 2017-08-03 | 179.41 |
| 2017-08-02 | 183.09 |
| 2017-08-01 | 183.09 |
| 2017-07-31 | 183.09 |
| 2017-07-28 | 179.41 |
| 2017-07-27 | 183.09 |
| 2017-07-26 | 179.41 |
| 2017-07-25 | 179.41 |
| 2017-07-24 | 183.09 |
| 2017-07-21 | 183.09 |
| 2017-07-20 | 186.76 |
| 2017-07-19 | 183.09 |
| 2017-07-18 | 179.41 |
| 2017-07-17 | 186.76 |
| 2017-07-14 | 190.44 |
| 2017-07-13 | 190.44 |
| 2017-07-12 | 190.44 |
| 2017-07-11 | 190.44 |
| 2017-07-10 | 183.09 |
| 2017-07-07 | 175.74 |
| 2017-07-06 | 179.41 |
| 2017-07-05 | 183.09 |
| 2017-07-04 | 183.09 |
| 2017-07-03 | 186.76 |
| 2017-06-30 | 186.76 |
| 2017-06-29 | 186.76 |
| 2017-06-28 | 186.76 |
| 2017-06-27 | 194.12 |
| 2017-06-26 | 197.79 |
| 2017-06-23 | 194.12 |
| 2017-06-22 | 194.12 |
| 2017-06-21 | 190.44 |
| 2017-06-20 | 186.76 |
| 2017-06-19 | 186.76 |
| 2017-06-16 | 186.76 |
| 2017-06-15 | 186.76 |
| 2017-06-14 | 197.79 |
| 2017-06-13 | 205.15 |
| 2017-06-12 | 208.82 |
| 2017-06-09 | 208.82 |
| 2017-06-08 | 208.82 |
| 2017-06-07 | 208.82 |
| 2017-06-06 | 205.15 |
| 2017-06-05 | 208.82 |
| 2017-06-02 | 208.82 |
| 2017-06-01 | 212.50 |
| 2017-05-31 | 208.82 |
| 2017-05-29 | 205.15 |
| 2017-05-26 | 216.18 |
| 2017-05-25 | 216.18 |
| 2017-05-24 | 216.18 |
| 2017-05-23 | 216.18 |
| 2017-05-22 | 219.85 |
| 2017-05-19 | 223.53 |
| 2017-05-18 | 219.85 |
| 2017-05-17 | 219.85 |
| 2017-05-16 | 223.53 |
| 2017-05-15 | 223.53 |
| 2017-05-12 | 223.53 |
| 2017-05-11 | 223.53 |
| 2017-05-10 | 219.85 |
| 2017-05-09 | 227.21 |
| 2017-05-08 | 227.21 |
| 2017-05-05 | 223.53 |
| 2017-05-04 | 227.21 |
| 2017-05-02 | 216.18 |
| 2017-04-28 | 219.85 |
| 2017-04-27 | 227.21 |
| 2017-04-26 | 227.21 |
| 2017-04-25 | 212.50 |
| 2017-04-24 | 208.82 |
| 2017-04-21 | 208.82 |
| 2017-04-20 | 216.18 |
| 2017-04-19 | 216.18 |
| 2017-04-18 | 219.85 |
| 2017-04-13 | 230.88 |
| 2017-04-12 | 238.24 |
| 2017-04-11 | 227.21 |
| 2017-04-10 | 230.88 |
| 2017-04-07 | 230.88 |
| 2017-04-06 | 230.88 |
| 2017-04-05 | 238.24 |
| 2017-04-03 | 234.56 |
| 2017-03-31 | 230.88 |
| 2017-03-30 | 238.24 |
| 2017-03-29 | 238.24 |
| 2017-03-28 | 238.24 |
| 2017-03-27 | 238.24 |
| 2017-03-24 | 241.91 |
| 2017-03-23 | 241.91 |
| 2017-03-22 | 241.91 |
| 2017-03-21 | 249.26 |
| 2017-03-20 | 245.59 |
| 2017-03-17 | 249.26 |
| 2017-03-16 | 241.91 |
| 2017-03-15 | 234.56 |
| 2017-03-14 | 241.91 |
| 2017-03-13 | 245.59 |
| 2017-03-10 | 238.24 |
| 2017-03-09 | 241.91 |
| 2017-03-08 | 241.91 |
| 2017-03-07 | 241.91 |
| 2017-03-06 | 245.59 |
| 2017-03-03 | 249.26 |
| 2017-03-02 | 252.94 |
| 2017-03-01 | 245.59 |
| 2017-02-28 | 252.94 |
| 2017-02-27 | 256.62 |
| 2017-02-24 | 256.62 |
| 2017-02-23 | 263.97 |
| 2017-02-22 | 267.65 |
| 2017-02-21 | 263.97 |
| 2017-02-20 | 263.97 |
| 2017-02-17 | 282.35 |
| 2017-02-16 | 282.35 |
| 2017-02-15 | 275.00 |
| 2017-02-14 | 282.35 |
| 2017-02-13 | 282.35 |
| 2017-02-10 | 275.00 |
| 2017-02-09 | 282.35 |
| 2017-02-08 | 275.00 |
| 2017-02-07 | 267.65 |
| 2017-02-06 | 267.65 |
| 2017-02-03 | 275.00 |
| 2017-02-02 | 263.97 |
| 2017-02-01 | 263.97 |
| 2017-01-27 | 267.65 |
| 2017-01-26 | 282.35 |
| 2017-01-25 | 282.35 |
| 2017-01-24 | 282.35 |
| 2017-01-23 | 289.71 |
| 2017-01-20 | 275.00 |
| 2017-01-19 | 289.71 |
| 2017-01-18 | 289.71 |
| 2017-01-17 | 297.06 |
| 2017-01-16 | 256.62 |
| 2017-01-13 | 267.65 |
| 2017-01-12 | 275.00 |
| 2017-01-11 | 249.26 |
| 2017-01-10 | 241.91 |
| 2017-01-09 | 238.24 |
| 2017-01-06 | 234.56 |
| 2017-01-05 | 241.91 |
| 2017-01-04 | 238.24 |
| 2017-01-03 | 245.59 |
| 2016-12-30 | 238.24 |
| 2016-12-29 | 234.56 |
| 2016-12-28 | 238.24 |
| 2016-12-23 | 230.88 |
| 2016-12-22 | 238.24 |
| 2016-12-21 | 241.91 |
| 2016-12-20 | 241.91 |
| 2016-12-19 | 238.24 |
| 2016-12-16 | 245.59 |
| 2016-12-15 | 245.59 |
| 2016-12-14 | 249.26 |
| 2016-12-13 | 252.94 |
| 2016-12-12 | 256.62 |
| 2016-12-09 | 256.62 |
| 2016-12-08 | 260.29 |
| 2016-12-07 | 263.97 |
| 2016-12-06 | 267.65 |
| 2016-12-05 | 267.65 |
| 2016-12-02 | 275.00 |
| 2016-12-01 | 275.00 |
| 2016-11-30 | 282.35 |
| 2016-11-29 | 275.00 |
| 2016-11-28 | 267.65 |
| 2016-11-25 | 267.65 |
| 2016-11-24 | 275.00 |
| 2016-11-23 | 275.00 |
| 2016-11-22 | 282.35 |
| 2016-11-21 | 260.29 |
| 2016-11-18 | 260.29 |
| 2016-11-17 | 260.29 |
| 2016-11-16 | 260.29 |
| 2016-11-15 | 263.97 |
| 2016-11-14 | 263.97 |
| 2016-11-11 | 267.65 |
| 2016-11-10 | 275.00 |
| 2016-11-09 | 267.65 |
| 2016-11-08 | 267.65 |
| 2016-11-07 | 263.97 |
| 2016-11-04 | 263.97 |
| 2016-11-03 | 260.29 |
| 2016-11-02 | 256.62 |
| 2016-11-01 | 267.65 |
| 2016-10-31 | 267.65 |
| 2016-10-28 | 267.65 |
| 2016-10-27 | 275.00 |
| 2016-10-26 | 282.35 |
| 2016-10-25 | 282.35 |
| 2016-10-24 | 282.35 |
| 2016-10-20 | 275.00 |
| 2016-10-19 | 275.00 |
| 2016-10-18 | 289.71 |
| 2016-10-17 | 289.71 |
| 2016-10-14 | 289.71 |
| 2016-10-13 | 282.35 |
| 2016-10-12 | 289.71 |
| 2016-10-11 | 304.41 |
| 2016-10-07 | 311.76 |
| 2016-10-06 | 311.76 |
| 2016-10-05 | 311.76 |
| 2016-10-04 | 311.76 |
| 2016-10-03 | 311.76 |
| 2016-09-30 | 304.41 |
| 2016-09-29 | 297.06 |
| 2016-09-28 | 289.71 |
| 2016-09-27 | 297.06 |
| 2016-09-26 | 297.06 |
| 2016-09-23 | 304.41 |
| 2016-09-22 | 304.41 |
| 2016-09-21 | 311.76 |
| 2016-09-20 | 304.41 |
| 2016-09-19 | 311.76 |
| 2016-09-15 | 311.76 |
| 2016-09-14 | 304.41 |
| 2016-09-13 | 304.41 |
| 2016-09-12 | 304.41 |
| 2016-09-09 | 311.76 |
| 2016-09-08 | 333.82 |
| 2016-09-07 | 304.41 |
| 2016-09-06 | 304.41 |
| 2016-09-05 | 297.06 |
| 2016-09-02 | 282.35 |
| 2016-09-01 | 275.00 |
| 2016-08-31 | 289.71 |
| 2016-08-30 | 282.35 |
| 2016-08-29 | 282.35 |
| 2016-08-26 | 289.71 |
| 2016-08-25 | 289.71 |
| 2016-08-24 | 289.71 |
| 2016-08-23 | 289.71 |
| 2016-08-22 | 289.71 |
| 2016-08-19 | 297.06 |
| 2016-08-18 | 297.06 |
| 2016-08-17 | 297.06 |
| 2016-08-16 | 311.76 |
| 2016-08-15 | 319.12 |
| 2016-08-12 | 311.76 |
| 2016-08-11 | 311.76 |
| 2016-08-10 | 319.12 |
| 2016-08-09 | 333.82 |
| 2016-08-08 | 297.06 |
| 2016-08-05 | 289.71 |
| 2016-08-04 | 275.00 |
| 2016-08-03 | 275.00 |
| 2016-08-01 | 289.71 |
| 2016-07-29 | 289.71 |
| 2016-07-28 | 304.41 |
| 2016-07-27 | 304.41 |
| 2016-07-26 | 319.12 |
| 2016-07-25 | 304.41 |
| 2016-07-22 | 304.41 |
| 2016-07-21 | 304.41 |
| 2016-07-20 | 289.71 |
| 2016-07-19 | 289.71 |
| 2016-07-18 | 297.06 |
| 2016-07-15 | 304.41 |
| 2016-07-14 | 311.76 |
| 2016-07-13 | 297.06 |
| 2016-07-12 | 304.41 |
| 2016-07-11 | 289.71 |
| 2016-07-08 | 282.35 |
| 2016-07-07 | 275.00 |
| 2016-07-06 | 275.00 |
| 2016-07-05 | 275.00 |
| 2016-07-04 | 275.00 |
| 2016-06-30 | 267.65 |
| 2016-06-29 | 263.97 |
| 2016-06-28 | 256.62 |
| 2016-06-27 | 260.29 |
| 2016-06-24 | 256.62 |
| 2016-06-23 | 282.35 |
| 2016-06-22 | 282.35 |
| 2016-06-21 | 282.35 |
| 2016-06-20 | 282.35 |
| 2016-06-17 | 282.35 |
| 2016-06-16 | 297.06 |
| 2016-06-15 | 304.41 |
| 2016-06-14 | 297.06 |
| 2016-06-13 | 289.71 |
| 2016-06-10 | 304.41 |
| 2016-06-08 | 326.47 |
| 2016-06-07 | 326.47 |
| 2016-06-06 | 319.12 |
| 2016-06-03 | 326.47 |
| 2016-06-02 | 326.47 |
| 2016-06-01 | 326.47 |
| 2016-05-31 | 326.47 |
| 2016-05-30 | 326.47 |
| 2016-05-27 | 333.82 |
| 2016-05-26 | 333.82 |
| 2016-05-25 | 333.82 |
| 2016-05-24 | 326.47 |
| 2016-05-23 | 333.82 |
| 2016-05-20 | 341.18 |
| 2016-05-19 | 348.53 |
| 2016-05-18 | 326.47 |
| 2016-05-17 | 319.12 |
| 2016-05-16 | 304.41 |
| 2016-05-13 | 311.76 |
| 2016-05-12 | 319.12 |
| 2016-05-11 | 319.12 |
| 2016-05-10 | 326.47 |
| 2016-05-09 | 333.82 |
| 2016-05-06 | 341.18 |
| 2016-05-05 | 348.53 |
| 2016-05-04 | 341.18 |
| 2016-05-03 | 348.53 |
| 2016-04-29 | 341.18 |
| 2016-04-28 | 348.53 |
| 2016-04-27 | 348.53 |
| 2016-04-26 | 348.53 |
| 2016-04-25 | 355.88 |
| 2016-04-22 | 355.88 |
| 2016-04-21 | 363.24 |
| 2016-04-20 | 355.88 |
| 2016-04-19 | 385.29 |
| 2016-04-18 | 377.94 |
| 2016-04-15 | 392.65 |
| 2016-04-14 | 392.65 |
| 2016-04-13 | 407.35 |
| 2016-04-12 | 392.65 |
| 2016-04-11 | 385.29 |
| 2016-04-08 | 377.94 |
| 2016-04-07 | 377.94 |
| 2016-04-06 | 370.59 |
| 2016-04-05 | 370.59 |
| 2016-04-01 | 377.94 |
| 2016-03-31 | 377.94 |
| 2016-03-30 | 385.29 |
| 2016-03-29 | 377.94 |
| 2016-03-24 | 370.59 |
| 2016-03-23 | 392.65 |
| 2016-03-22 | 400.00 |
| 2016-03-21 | 392.65 |
| 2016-03-18 | 385.29 |
| 2016-03-17 | 392.65 |
| 2016-03-16 | 377.94 |
| 2016-03-15 | 377.94 |
| 2016-03-14 | 392.65 |
| 2016-03-11 | 377.94 |
| 2016-03-10 | 385.29 |
| 2016-03-09 | 407.35 |
| 2016-03-08 | 414.71 |
| 2016-03-07 | 422.06 |
| 2016-03-04 | 414.71 |
| 2016-03-03 | 407.35 |
| 2016-03-02 | 414.71 |
| 2016-03-01 | 377.94 |
| 2016-02-29 | 370.59 |
| 2016-02-26 | 377.94 |
| 2016-02-25 | 363.24 |
| 2016-02-24 | 385.29 |
| 2016-02-23 | 392.65 |
| 2016-02-22 | 392.65 |
| 2016-02-19 | 377.94 |
| 2016-02-18 | 385.29 |
| 2016-02-17 | 385.29 |
| 2016-02-16 | 377.94 |
| 2016-02-15 | 348.53 |
| 2016-02-12 | 326.47 |
| 2016-02-11 | 333.82 |
| 2016-02-05 | 348.53 |
| 2016-02-04 | 355.88 |
| 2016-02-03 | 355.88 |
| 2016-02-02 | 370.59 |
| 2016-02-01 | 348.53 |
| 2016-01-29 | 348.53 |
| 2016-01-28 | 333.82 |
| 2016-01-27 | 348.53 |
| 2016-01-26 | 326.47 |
| 2016-01-25 | 348.53 |
| 2016-01-22 | 348.53 |
| 2016-01-21 | 326.47 |
| 2016-01-20 | 377.94 |
| 2016-01-19 | 400.00 |
| 2016-01-18 | 370.59 |
| 2016-01-15 | 392.65 |
| 2016-01-14 | 385.29 |
| 2016-01-13 | 400.00 |
| 2016-01-12 | 385.29 |
| 2016-01-11 | 385.29 |
| 2016-01-08 | 422.06 |
| 2016-01-07 | 429.41 |
| 2016-01-06 | 466.18 |
| 2016-01-05 | 458.82 |
| 2016-01-04 | 458.82 |
| 2015-12-31 | 480.88 |
| 2015-12-30 | 488.24 |
| 2015-12-29 | 480.88 |
| 2015-12-28 | 495.59 |
| 2015-12-24 | 495.59 |
| 2015-12-23 | 488.24 |
| 2015-12-22 | 480.88 |
| 2015-12-21 | 480.88 |
| 2015-12-18 | 466.18 |
| 2015-12-17 | 480.88 |
| 2015-12-16 | 473.53 |
| 2015-12-15 | 466.18 |
| 2015-12-14 | 480.88 |
| 2015-12-11 | 473.53 |
| 2015-12-10 | 495.59 |
| 2015-12-09 | 502.94 |
| 2015-12-08 | 502.94 |
| 2015-12-07 | 517.65 |
| 2015-12-04 | 525.00 |
| 2015-12-03 | 517.65 |
| 2015-12-02 | 539.71 |
| 2015-12-01 | 554.41 |
| 2015-11-30 | 539.71 |
| 2015-11-27 | 561.76 |
| 2015-11-26 | 554.41 |
| 2015-11-25 | 547.06 |
| 2015-11-24 | 554.41 |
| 2015-11-23 | 561.76 |
| 2015-11-20 | 576.47 |
| 2015-11-19 | 547.06 |
| 2015-11-18 | 532.35 |
| 2015-11-17 | 532.35 |
| 2015-11-16 | 532.35 |
| 2015-11-13 | 539.71 |
| 2015-11-12 | 561.76 |
| 2015-11-11 | 539.71 |
| 2015-11-10 | 554.41 |
| 2015-11-09 | 576.47 |
| 2015-11-06 | 576.47 |
| 2015-11-05 | 591.18 |
| 2015-11-04 | 583.82 |
| 2015-11-03 | 561.76 |
| 2015-11-02 | 569.12 |
| 2015-10-30 | 583.82 |
| 2015-10-29 | 591.18 |
| 2015-10-28 | 591.18 |
| 2015-10-27 | 598.53 |
| 2015-10-26 | 591.18 |
| 2015-10-23 | 605.88 |
| 2015-10-22 | 605.88 |
| 2015-10-20 | 620.59 |
| 2015-10-19 | 620.59 |
| 2015-10-16 | 605.88 |
| 2015-10-15 | 598.53 |
| 2015-10-14 | 583.82 |
| 2015-10-13 | 576.47 |
| 2015-10-12 | 591.18 |
| 2015-10-09 | 576.47 |
| 2015-10-08 | 583.82 |
| 2015-10-07 | 554.41 |
| 2015-10-06 | 525.00 |
| 2015-10-05 | 539.71 |
| 2015-10-02 | 539.71 |
| 2015-09-30 | 517.65 |
| 2015-09-29 | 502.94 |
| 2015-09-25 | 517.65 |
| 2015-09-24 | 517.65 |
| 2015-09-23 | 517.65 |
| 2015-09-22 | 547.06 |
| 2015-09-21 | 554.41 |
| 2015-09-18 | 510.29 |
| 2015-09-17 | 502.94 |
| 2015-09-16 | 510.29 |
| 2015-09-15 | 495.59 |
| 2015-09-14 | 510.29 |
| 2015-09-11 | 525.00 |
| 2015-09-10 | 517.65 |
| 2015-09-09 | 547.06 |
| 2015-09-08 | 532.35 |
| 2015-09-07 | 502.94 |
| 2015-09-04 | 495.59 |
| 2015-09-02 | 510.29 |
| 2015-09-01 | 495.59 |
| 2015-08-31 | 517.65 |
| 2015-08-28 | 547.06 |
| 2015-08-27 | 554.41 |
| 2015-08-26 | 495.59 |
| 2015-08-25 | 458.82 |
| 2015-08-24 | 414.71 |
| 2015-08-21 | 583.82 |
| 2015-08-20 | 620.59 |
| 2015-08-19 | 635.29 |
| 2015-08-18 | 650.00 |
| 2015-08-17 | 716.18 |
| 2015-08-14 | 723.53 |
| 2015-08-13 | 730.88 |
| 2015-08-12 | 738.24 |
| 2015-08-11 | 730.88 |
| 2015-08-10 | 752.94 |
| 2015-08-07 | 738.24 |
| 2015-08-06 | 723.53 |
| 2015-08-05 | 694.12 |
| 2015-08-04 | 686.76 |
| 2015-08-03 | 672.06 |
| 2015-07-31 | 701.47 |
| 2015-07-30 | 716.18 |
| 2015-07-29 | 760.29 |
| 2015-07-28 | 730.88 |
| 2015-07-27 | 708.82 |
| 2015-07-24 | 789.71 |
| 2015-07-23 | 811.76 |
| 2015-07-22 | 650.00 |
| 2015-07-21 | 650.00 |
| 2015-07-20 | 642.65 |
| 2015-07-17 | 627.94 |
| 2015-07-16 | 613.24 |
| 2015-07-15 | 598.53 |
| 2015-07-14 | 657.35 |
| 2015-07-13 | 664.71 |
| 2015-07-10 | 657.35 |
| 2015-07-09 | 554.41 |
| 2015-07-08 | 297.06 |
| 2015-07-07 | 355.88 |
| 2015-07-06 | 532.35 |
| 2015-07-03 | 627.94 |
| 2015-07-02 | 708.82 |
| 2015-06-30 | 760.29 |
| 2015-06-29 | 730.88 |
| 2015-06-26 | 804.41 |
| 2015-06-25 | 855.88 |
| 2015-06-24 | 877.94 |
| 2015-06-23 | 885.29 |
| 2015-06-22 | 811.76 |
| 2015-06-19 | 885.29 |
| 2015-06-18 | 907.35 |
| 2015-06-17 | 914.71 |
| 2015-06-16 | 907.35 |
| 2015-06-15 | 966.18 |
| 2015-06-12 | 1,025.00 |
| 2015-06-11 | 973.53 |
| 2015-06-10 | 980.88 |
| 2015-06-09 | 973.53 |
| 2015-06-08 | 1,039.71 |
| 2015-06-05 | 988.24 |
| 2015-06-04 | 1,025.00 |
| 2015-06-03 | 1,061.77 |
| 2015-06-02 | 1,105.88 |
| 2015-06-01 | 1,201.47 |
| 2015-05-29 | 1,230.88 |
| 2015-05-28 | 1,157.35 |
| 2015-05-27 | 1,164.71 |
| 2015-05-26 | 1,091.18 |
| 2015-05-22 | 914.71 |
| 2015-05-21 | 944.12 |
| 2015-05-20 | 973.53 |
| 2015-05-19 | 995.59 |
| 2015-05-18 | 958.82 |
| 2015-05-15 | 966.18 |
| 2015-05-14 | 1,017.65 |
| 2015-05-13 | 1,047.06 |
| 2015-05-12 | 944.12 |
| 2015-05-11 | 922.06 |
| 2015-05-08 | 900.00 |
| 2015-05-07 | 841.18 |
| 2015-05-06 | 914.71 |
| 2015-05-05 | 995.59 |
| 2015-05-04 | 922.06 |
| 2015-04-30 | 826.47 |
| 2015-04-29 | 811.76 |
| 2015-04-28 | 760.29 |
| 2015-04-27 | 613.24 |
| 2015-04-24 | 583.82 |
| 2015-04-23 | 591.18 |
| 2015-04-22 | 591.18 |
| 2015-04-21 | 554.41 |
| 2015-04-20 | 480.88 |
| 2015-04-17 | 517.65 |
| 2015-04-16 | 554.41 |
| 2015-04-15 | 554.41 |
| 2015-04-14 | 561.76 |
| 2015-04-13 | 598.53 |
| 2015-04-10 | 598.53 |
| 2015-04-09 | 547.06 |
| 2015-04-08 | 525.00 |
| 2015-04-02 | 458.82 |
| 2015-04-01 | 436.76 |
| 2015-03-31 | 429.41 |
| 2015-03-30 | 436.76 |
| 2015-03-27 | 422.06 |
| 2015-03-26 | 414.71 |
| 2015-03-25 | 392.65 |
| 2015-03-24 | 400.00 |
| 2015-03-23 | 400.00 |
| 2015-03-20 | 407.35 |
| 2015-03-19 | 407.35 |
| 2015-03-18 | 407.35 |
| 2015-03-17 | 392.65 |
| 2015-03-16 | 400.00 |
| 2015-03-13 | 414.71 |
| 2015-03-12 | 400.00 |
| 2015-03-11 | 400.00 |
| 2015-03-10 | 422.06 |
| 2015-03-09 | 422.06 |
| 2015-03-06 | 444.12 |
| 2015-03-05 | 451.47 |
| 2015-03-04 | 407.35 |
| 2015-03-03 | 414.71 |
| 2015-03-02 | 436.76 |
| 2015-02-27 | 436.76 |
| 2015-02-26 | 414.71 |
| 2015-02-25 | 436.76 |
| 2015-02-24 | 444.12 |
| 2015-02-23 | 429.41 |
| 2015-02-18 | 422.06 |
| 2015-02-17 | 429.41 |
| 2015-02-16 | 370.59 |
| 2015-02-13 | 370.59 |
| 2015-02-12 | 370.59 |
| 2015-02-11 | 370.59 |
| 2015-02-10 | 363.24 |
| 2015-02-09 | 370.59 |
| 2015-02-06 | 377.94 |
| 2015-02-05 | 377.94 |
| 2015-02-04 | 377.94 |
| 2015-02-03 | 385.29 |
| 2015-02-02 | 385.29 |
| 2015-01-30 | 392.65 |
| 2015-01-29 | 400.00 |
| 2015-01-28 | 400.00 |
| 2015-01-27 | 400.00 |
| 2015-01-26 | 407.35 |
| 2015-01-23 | 407.35 |
| 2015-01-22 | 422.06 |
| 2015-01-21 | 422.06 |
| 2015-01-20 | 392.65 |
| 2015-01-19 | 392.65 |
| 2015-01-16 | 407.35 |
| 2015-01-15 | 414.71 |
| 2015-01-14 | 422.06 |
| 2015-01-13 | 422.06 |
| 2015-01-12 | 422.06 |
| 2015-01-09 | 444.12 |
| 2015-01-08 | 458.82 |
| 2015-01-07 | 466.18 |
| 2015-01-06 | 466.18 |
| 2015-01-05 | 473.53 |
| 2015-01-02 | 466.18 |
| 2014-12-31 | 451.47 |
| 2014-12-30 | 436.76 |
| 2014-12-29 | 458.82 |
| 2014-12-24 | 473.53 |
| 2014-12-23 | 451.47 |
| 2014-12-22 | 355.88 |
| 2014-12-19 | 341.18 |
| 2014-12-18 | 348.53 |
| 2014-12-17 | 377.94 |
| 2014-12-16 | 392.65 |
| 2014-12-15 | 400.00 |
| 2014-12-12 | 385.29 |
| 2014-12-11 | 385.29 |
| 2014-12-10 | 392.65 |
| 2014-12-09 | 385.29 |
| 2014-12-08 | 400.00 |
| 2014-12-05 | 422.06 |
| 2014-12-04 | 400.00 |
| 2014-12-03 | 363.24 |
| 2014-12-02 | 377.94 |
| 2014-12-01 | 414.71 |
| 2014-11-28 | 488.24 |
| 2014-11-27 | 488.24 |
| 2014-11-26 | 488.24 |
| 2014-11-25 | 473.53 |
| 2014-11-24 | 480.88 |
| 2014-11-21 | 473.53 |
| 2014-11-20 | 458.82 |
| 2014-11-19 | 510.29 |
| 2014-11-18 | 495.59 |
| 2014-11-17 | 517.65 |
| 2014-11-14 | 532.35 |
| 2014-11-13 | 539.71 |
| 2014-11-12 | 539.71 |
| 2014-11-11 | 495.59 |
| 2014-11-10 | 488.24 |
| 2014-11-07 | 554.41 |
| 2014-11-06 | 554.41 |
| 2014-11-05 | 532.35 |
| 2014-11-04 | 539.71 |
| 2014-11-03 | 466.18 |
| 2014-10-31 | 458.82 |
| 2014-10-30 | 473.53 |
| 2014-10-29 | 480.88 |
| 2014-10-28 | 495.59 |
| 2014-10-27 | 414.71 |
| 2014-10-24 | 429.41 |
| 2014-10-23 | 414.71 |
| 2014-10-22 | 422.06 |
| 2014-10-21 | 422.06 |
| 2014-10-20 | 400.00 |
| 2014-10-17 | 473.53 |
| 2014-10-16 | 488.24 |
| 2014-10-15 | 495.59 |
| 2014-10-14 | 480.88 |
| 2014-10-13 | 554.41 |
| 2014-10-10 | 650.00 |
| 2014-10-09 | 642.65 |
| 2014-10-08 | 686.76 |
| 2014-10-07 | 605.88 |
| 2014-10-06 | 525.00 |
| 2014-10-03 | 480.88 |
| 2014-09-30 | 466.18 |
| 2014-09-29 | 502.94 |
| 2014-09-26 | 451.47 |
| 2014-09-25 | 341.18 |
| 2014-09-24 | 392.65 |
| 2014-09-23 | 304.41 |
| 2014-09-22 | 260.29 |
| 2014-09-19 | 227.21 |
| 2014-09-18 | 223.53 |
| 2014-09-17 | 219.85 |
| 2014-09-16 | 234.56 |
| 2014-09-15 | 241.91 |
| 2014-09-12 | 212.50 |
| 2014-09-11 | 216.18 |
| 2014-09-10 | 216.18 |
| 2014-09-08 | 201.47 |
| 2014-09-05 | 183.09 |
| 2014-09-04 | 183.09 |
| 2014-09-03 | 179.41 |
| 2014-09-02 | 175.74 |
| 2014-09-01 | 175.74 |
| 2014-08-29 | 146.32 |
| 2014-08-28 | 142.65 |
| 2014-08-27 | 146.32 |
| 2014-08-26 | 153.68 |
| 2014-08-25 | 157.35 |
| 2014-08-22 | 150.00 |
| 2014-08-21 | 161.03 |
| 2014-08-20 | 161.03 |
| 2014-08-19 | 157.35 |
| 2014-08-18 | 157.35 |
| 2014-08-15 | 157.35 |
| 2014-08-14 | 161.03 |
| 2014-08-13 | 153.68 |
| 2014-08-12 | 164.71 |
| 2014-08-11 | 164.71 |
| 2014-08-08 | 172.06 |
| 2014-08-07 | 146.32 |
| 2014-08-06 | 150.00 |
| 2014-08-05 | 146.32 |
| 2014-08-04 | 138.97 |
| 2014-08-01 | 138.97 |
| 2014-07-31 | 138.97 |
| 2014-07-30 | 150.00 |
| 2014-07-29 | 142.65 |
| 2014-07-28 | 142.65 |
| 2014-07-25 | 120.59 |
| 2014-07-24 | 124.26 |
| 2014-07-23 | 124.26 |
| 2014-07-22 | 127.94 |
| 2014-07-21 | 120.59 |
| 2014-07-18 | 116.91 |
| 2014-07-17 | 120.59 |
| 2014-07-16 | 124.26 |
| 2014-07-15 | 120.59 |
| 2014-07-14 | 120.59 |
| 2014-07-11 | 116.91 |
| 2014-07-10 | 120.59 |
| 2014-07-09 | 120.59 |
| 2014-07-08 | 120.59 |
| 2014-07-07 | 124.26 |
| 2014-07-04 | 116.91 |
| 2014-07-03 | 120.59 |
| 2014-07-02 | 120.59 |
| 2014-06-30 | 113.24 |
| 2014-06-27 | 113.24 |
| 2014-06-26 | 113.24 |
| 2014-06-25 | 116.91 |
| 2014-06-24 | 109.56 |
| 2014-06-23 | 109.56 |
| 2014-06-20 | 116.91 |
| 2014-06-19 | 116.91 |
| 2014-06-18 | 116.91 |
| 2014-06-17 | 113.24 |
| 2014-06-16 | 113.24 |
| 2014-06-13 | 105.88 |
| 2014-06-12 | 109.56 |
| 2014-06-11 | 113.24 |
| 2014-06-10 | 98.53 |
| 2014-06-09 | 94.85 |
| 2014-06-06 | 87.50 |
| 2014-06-05 | 91.18 |
| 2014-06-04 | 91.18 |
| 2014-06-03 | 98.53 |
| 2014-05-30 | 80.88 |
| 2014-05-29 | 98.53 |
| 2014-05-28 | 105.88 |
| 2014-05-27 | 109.56 |
| 2014-05-26 | 109.56 |
| 2014-05-23 | 113.24 |
| 2014-05-22 | 116.91 |
| 2014-05-21 | 109.56 |
| 2014-05-20 | 105.88 |
| 2014-05-19 | 105.88 |
| 2014-05-16 | 109.56 |
| 2014-05-15 | 102.21 |
| 2014-05-14 | 109.56 |
| 2014-05-13 | 98.53 |
| 2014-05-12 | 98.53 |
| 2014-05-09 | 83.82 |
| 2014-05-08 | 83.82 |
| 2014-05-07 | 83.82 |
| 2014-05-05 | 87.50 |
| 2014-05-02 | 91.18 |
| 2014-04-30 | 87.50 |
| 2014-04-29 | 91.18 |
| 2014-04-28 | 94.85 |
| 2014-04-25 | 91.18 |
| 2014-04-24 | 91.18 |
| 2014-04-23 | 98.53 |
| 2014-04-22 | 98.53 |
| 2014-04-17 | 109.56 |
| 2014-04-16 | 105.88 |
| 2014-04-15 | 109.56 |
| 2014-04-14 | 113.24 |
| 2014-04-11 | 113.24 |
| 2014-04-10 | 120.59 |
| 2014-04-09 | 113.24 |
| 2014-04-08 | 113.24 |
| 2014-04-07 | 116.91 |
| 2014-04-04 | 120.59 |
| 2014-04-03 | 124.26 |
| 2014-04-02 | 124.26 |
| 2014-04-01 | 124.26 |
| 2014-03-31 | 124.26 |
| 2014-03-28 | 120.59 |
| 2014-03-27 | 116.91 |
| 2014-03-26 | 116.91 |
| 2014-03-25 | 120.59 |
| 2014-03-24 | 120.59 |
| 2014-03-21 | 116.91 |
| 2014-03-20 | 120.59 |
| 2014-03-19 | 127.94 |
| 2014-03-18 | 124.26 |
| 2014-03-17 | 120.59 |
| 2014-03-14 | 124.26 |
| 2014-03-13 | 120.59 |
| 2014-03-12 | 124.26 |
| 2014-03-11 | 127.94 |
| 2014-03-10 | 131.62 |
| 2014-03-07 | 135.29 |
| 2014-03-06 | 127.94 |
| 2014-03-05 | 146.32 |
| 2014-03-04 | 146.32 |
| 2014-03-03 | 135.29 |
| 2014-02-28 | 120.59 |
| 2014-02-27 | 120.59 |
| 2014-02-26 | 124.26 |
| 2014-02-25 | 120.59 |
| 2014-02-24 | 124.26 |
| 2014-02-21 | 124.26 |
| 2014-02-20 | 124.26 |
| 2014-02-19 | 127.94 |
| 2014-02-18 | 124.26 |
| 2014-02-17 | 131.62 |
| 2014-02-14 | 131.62 |
| 2014-02-13 | 131.62 |
| 2014-02-12 | 135.29 |
| 2014-02-11 | 135.29 |
| 2014-02-10 | 124.26 |
| 2014-02-07 | 127.94 |
| 2014-02-06 | 120.59 |
| 2014-02-05 | 120.59 |
| 2014-02-04 | 127.94 |
| 2014-01-30 | 131.62 |
| 2014-01-29 | 131.62 |
| 2014-01-28 | 135.29 |
| 2014-01-27 | 131.62 |
| 2014-01-24 | 150.00 |
| 2014-01-23 | 153.68 |
| 2014-01-22 | 157.35 |
| 2014-01-21 | 150.00 |
| 2014-01-20 | 153.68 |
| 2014-01-17 | 153.68 |
| 2014-01-16 | 153.68 |
| 2014-01-15 | 164.71 |
| 2014-01-14 | 150.00 |
| 2014-01-13 | 150.00 |
| 2014-01-10 | 157.35 |
| 2014-01-09 | 157.35 |
| 2014-01-08 | 157.35 |
| 2014-01-07 | 153.68 |
| 2014-01-06 | 168.38 |
| 2014-01-03 | 175.74 |
| 2014-01-02 | 164.71 |
| 2013-12-31 | 153.68 |
| 2013-12-30 | 157.35 |
| 2013-12-27 | 161.03 |
| 2013-12-24 | 161.03 |
| 2013-12-23 | 157.35 |
| 2013-12-20 | 142.65 |
| 2013-12-19 | 150.00 |
| 2013-12-18 | 150.00 |
| 2013-12-17 | 153.68 |
| 2013-12-16 | 161.03 |
| 2013-12-13 | 161.03 |
| 2013-12-12 | 161.03 |
| 2013-12-11 | 168.38 |
| 2013-12-10 | 172.06 |
| 2013-12-09 | 175.74 |
| 2013-12-06 | 175.74 |
| 2013-12-05 | 175.74 |
| 2013-12-04 | 172.06 |
| 2013-12-03 | 175.74 |
| 2013-12-02 | 175.74 |
| 2013-11-29 | 186.76 |
| 2013-11-28 | 164.71 |
| 2013-11-27 | 179.41 |
| 2013-11-26 | 175.74 |
| 2013-11-25 | 179.41 |
| 2013-11-22 | 168.38 |
| 2013-11-21 | 168.38 |
| 2013-11-20 | 175.74 |
| 2013-11-19 | 135.29 |
| 2013-11-18 | 146.32 |
| 2013-11-15 | 135.29 |
| 2013-11-14 | 138.97 |
| 2013-11-13 | 113.24 |
| 2013-11-12 | 109.56 |
| 2013-11-11 | 113.24 |
| 2013-11-08 | 113.24 |
| 2013-11-07 | 120.59 |
| 2013-11-06 | 120.59 |
| 2013-11-05 | 124.26 |
| 2013-11-04 | 131.62 |
| 2013-11-01 | 116.91 |
| 2013-10-31 | 116.91 |
| 2013-10-30 | 120.59 |
| 2013-10-29 | 113.24 |
| 2013-10-28 | 120.59 |
| 2013-10-25 | 113.24 |
| 2013-10-24 | 116.91 |
| 2013-10-23 | 120.59 |
| 2013-10-22 | 120.59 |
| 2013-10-21 | 120.59 |
| 2013-10-18 | 124.26 |
| 2013-10-17 | 124.26 |
| 2013-10-16 | 124.26 |
| 2013-10-15 | 127.94 |
| 2013-10-11 | 127.94 |
| 2013-10-10 | 127.94 |
| 2013-10-09 | 131.62 |
| 2013-10-08 | 127.94 |
| 2013-10-07 | 124.26 |
| 2013-10-04 | 124.26 |
| 2013-10-03 | 127.94 |
| 2013-10-02 | 124.26 |
| 2013-09-30 | 131.62 |
| 2013-09-27 | 124.26 |
| 2013-09-26 | 127.94 |
| 2013-09-25 | 127.94 |
| 2013-09-24 | 127.94 |
| 2013-09-23 | 131.62 |
| 2013-09-19 | 131.62 |
| 2013-09-18 | 127.94 |
| 2013-09-17 | 131.62 |
| 2013-09-16 | 135.29 |
| 2013-09-13 | 131.62 |
| 2013-09-12 | 135.29 |
| 2013-09-11 | 135.29 |
| 2013-09-10 | 138.97 |
| 2013-09-09 | 135.29 |
| 2013-09-06 | 131.62 |
| 2013-09-05 | 131.62 |
| 2013-09-04 | 124.26 |
| 2013-09-03 | 124.26 |
| 2013-09-02 | 127.94 |
| 2013-08-30 | 124.26 |
| 2013-08-29 | 124.26 |
| 2013-08-28 | 127.94 |
| 2013-08-27 | 131.62 |
| 2013-08-26 | 131.62 |
| 2013-08-23 | 131.62 |
| 2013-08-22 | 131.62 |
| 2013-08-21 | 131.62 |
| 2013-08-20 | 131.62 |
| 2013-08-19 | 142.65 |
| 2013-08-16 | 142.65 |
| 2013-08-15 | 138.97 |
| 2013-08-13 | 142.65 |
| 2013-08-12 | 138.97 |
| 2013-08-09 | 135.29 |
| 2013-08-08 | 135.29 |
| 2013-08-07 | 135.29 |
| 2013-08-06 | 146.32 |
| 2013-08-05 | 146.32 |
| 2013-08-02 | 142.65 |
| 2013-08-01 | 157.35 |
| 2013-07-31 | 157.35 |
| 2013-07-30 | 153.68 |
| 2013-07-29 | 164.71 |
| 2013-07-26 | 161.03 |
| 2013-07-25 | 164.71 |
| 2013-07-24 | 161.03 |
| 2013-07-23 | 164.71 |
| 2013-07-22 | 161.03 |
| 2013-07-19 | 157.35 |
| 2013-07-18 | 161.03 |
| 2013-07-17 | 164.71 |
| 2013-07-16 | 164.71 |
| 2013-07-15 | 164.71 |
| 2013-07-12 | 164.71 |
| 2013-07-11 | 161.03 |
| 2013-07-10 | 153.68 |
| 2013-07-09 | 157.35 |
| 2013-07-08 | 150.00 |
| 2013-07-05 | 146.32 |
| 2013-07-04 | 150.00 |
| 2013-07-03 | 146.32 |
| 2013-07-02 | 157.35 |
| 2013-06-28 | 164.71 |
| 2013-06-27 | 157.35 |
| 2013-06-26 | 157.35 |
| 2013-06-25 | 138.97 |
| 2013-06-24 | 142.65 |
| 2013-06-21 | 168.38 |
| 2013-06-20 | 172.06 |
| 2013-06-19 | 175.74 |
| 2013-06-18 | 183.09 |
| 2013-06-17 | 172.06 |
| 2013-06-14 | 179.41 |
| 2013-06-13 | 175.74 |
| 2013-06-11 | 183.09 |
| 2013-06-10 | 161.03 |
| 2013-06-07 | 161.03 |
| 2013-06-06 | 161.03 |
| 2013-06-05 | 164.71 |
| 2013-06-04 | 175.74 |
| 2013-06-03 | 186.76 |
| 2013-05-31 | 186.76 |
| 2013-05-30 | 186.76 |
| 2013-05-29 | 190.44 |
| 2013-05-28 | 205.15 |
| 2013-05-27 | 190.44 |
| 2013-05-24 | 186.76 |
| 2013-05-23 | 179.41 |
| 2013-05-22 | 186.76 |
| 2013-05-21 | 186.76 |
| 2013-05-20 | 201.47 |
| 2013-05-16 | 194.12 |
| 2013-05-15 | 205.15 |
| 2013-05-14 | 190.44 |
| 2013-05-13 | 172.06 |
| 2013-05-10 | 161.03 |
| 2013-05-09 | 164.71 |
| 2013-05-08 | 164.71 |
| 2013-05-07 | 161.03 |
| 2013-05-06 | 161.03 |
| 2013-05-03 | 150.00 |
| 2013-05-02 | 146.32 |
| 2013-04-30 | 142.65 |
| 2013-04-29 | 146.32 |
| 2013-04-26 | 135.29 |
| 2013-04-25 | 127.94 |
| 2013-04-24 | 127.94 |
| 2013-04-23 | 127.94 |
| 2013-04-22 | 127.94 |
| 2013-04-19 | 131.62 |
| 2013-04-18 | 127.94 |
| 2013-04-17 | 127.94 |
| 2013-04-16 | 127.94 |
| 2013-04-15 | 124.26 |
| 2013-04-12 | 131.62 |
| 2013-04-11 | 138.97 |
| 2013-04-10 | 116.91 |
| 2013-04-09 | 116.91 |
| 2013-04-08 | 116.91 |
| 2013-04-05 | 113.24 |
| 2013-04-03 | 120.59 |
| 2013-04-02 | 120.59 |
| 2013-03-28 | 124.26 |
| 2013-03-27 | 135.29 |
| 2013-03-26 | 131.62 |
| 2013-03-25 | 138.97 |
| 2013-03-22 | 138.97 |
| 2013-03-21 | 142.65 |
| 2013-03-20 | 142.65 |
| 2013-03-19 | 138.97 |
| 2013-03-18 | 146.32 |
| 2013-03-15 | 138.97 |
| 2013-03-14 | 142.65 |
| 2013-03-13 | 135.29 |
| 2013-03-12 | 135.29 |
| 2013-03-11 | 142.65 |
| 2013-03-08 | 146.32 |
| 2013-03-07 | 135.29 |
| 2013-03-06 | 142.65 |
| 2013-03-05 | 124.26 |
| 2013-03-04 | 116.91 |
| 2013-03-01 | 113.24 |
| 2013-02-28 | 113.24 |
| 2013-02-27 | 105.88 |
| 2013-02-26 | 105.88 |
| 2013-02-25 | 109.56 |
| 2013-02-22 | 116.91 |
| 2013-02-21 | 116.91 |
| 2013-02-20 | 135.29 |
| 2013-02-19 | 135.29 |
| 2013-02-18 | 138.97 |
| 2013-02-15 | 138.97 |
| 2013-02-14 | 138.97 |
| 2013-02-08 | 138.97 |
| 2013-02-07 | 138.97 |
| 2013-02-06 | 138.97 |
| 2013-02-05 | 138.97 |
| 2013-02-04 | 142.65 |
| 2013-02-01 | 146.32 |
| 2013-01-31 | 142.65 |
| 2013-01-30 | 138.97 |
| 2013-01-29 | 142.65 |
| 2013-01-28 | 150.00 |
| 2013-01-25 | 142.65 |
| 2013-01-24 | 157.35 |
| 2013-01-23 | 150.00 |
| 2013-01-22 | 135.29 |
| 2013-01-21 | 138.97 |
| 2013-01-18 | 131.62 |
| 2013-01-17 | 131.62 |
| 2013-01-16 | 138.97 |
| 2013-01-15 | 146.32 |
| 2013-01-14 | 150.00 |
| 2013-01-11 | 138.97 |
| 2013-01-10 | 150.00 |
| 2013-01-09 | 142.65 |
| 2013-01-08 | 138.97 |
| 2013-01-07 | 146.32 |
| 2013-01-04 | 150.00 |
| 2013-01-03 | 127.94 |
| 2013-01-02 | 116.91 |
| 2012-12-31 | 113.24 |
| 2012-12-28 | 116.91 |
| 2012-12-27 | 113.24 |
| 2012-12-24 | 109.56 |
| 2012-12-21 | 113.24 |
| 2012-12-20 | 109.56 |
| 2012-12-19 | 109.56 |
| 2012-12-18 | 109.56 |
| 2012-12-17 | 109.56 |
| 2012-12-14 | 109.56 |
| 2012-12-13 | 109.56 |
| 2012-12-12 | 113.24 |
| 2012-12-11 | 116.91 |
| 2012-12-10 | 116.91 |
| 2012-12-07 | 109.56 |
| 2012-12-06 | 105.88 |
| 2012-12-05 | 105.88 |
| 2012-12-04 | 102.21 |
| 2012-12-03 | 105.88 |
| 2012-11-30 | 105.88 |
| 2012-11-29 | 116.91 |
| 2012-11-28 | 109.56 |
| 2012-11-27 | 109.56 |
| 2012-11-26 | 113.24 |
| 2012-11-23 | 113.24 |
| 2012-11-22 | 109.56 |
| 2012-11-21 | 109.56 |
| 2012-11-20 | 109.56 |
| 2012-11-19 | 116.91 |
| 2012-11-16 | 113.24 |
| 2012-11-15 | 102.21 |
| 2012-11-14 | 113.24 |
| 2012-11-13 | 87.50 |
| 2012-11-12 | 83.09 |
| 2012-11-09 | 83.82 |
| 2012-11-08 | 80.88 |
| 2012-11-07 | 87.50 |
| 2012-11-06 | 91.18 |
| 2012-11-05 | 83.82 |
| 2012-11-02 | 87.50 |
| 2012-11-01 | 87.50 |
| 2012-10-31 | 80.88 |
| 2012-10-30 | 79.41 |
| 2012-10-29 | 81.62 |
| 2012-10-26 | 79.41 |
| 2012-10-25 | 81.62 |
| 2012-10-24 | 87.50 |
| 2012-10-22 | 74.26 |
| 2012-10-19 | 76.47 |
| 2012-10-18 | 75.00 |
| 2012-10-17 | 74.26 |
| 2012-10-16 | 75.00 |
| 2012-10-15 | 74.26 |
| 2012-10-12 | 73.53 |
| 2012-10-11 | 72.06 |
| 2012-10-10 | 73.53 |
| 2012-10-09 | 74.26 |
| 2012-10-08 | 76.47 |
| 2012-10-05 | 76.47 |
| 2012-10-04 | 76.47 |
| 2012-10-03 | 76.47 |
| 2012-09-28 | 79.41 |
| 2012-09-27 | 80.15 |
| 2012-09-26 | 76.47 |
| 2012-09-25 | 74.26 |
| 2012-09-24 | 83.09 |
| 2012-09-21 | 80.88 |
| 2012-09-20 | 80.15 |
| 2012-09-19 | 87.50 |
| 2012-09-18 | 76.47 |
| 2012-09-17 | 71.32 |
| 2012-09-14 | 75.74 |
| 2012-09-13 | 71.32 |
| 2012-09-12 | 68.38 |
| 2012-09-11 | 66.91 |
| 2012-09-10 | 63.24 |
| 2012-09-07 | 67.65 |
| 2012-09-06 | 64.71 |
| 2012-09-05 | 63.24 |
| 2012-09-04 | 66.91 |
| 2012-09-03 | 67.65 |
| 2012-08-31 | 64.71 |
| 2012-08-30 | 61.76 |
| 2012-08-29 | 64.71 |
| 2012-08-28 | 65.44 |
| 2012-08-27 | 66.91 |
| 2012-08-24 | 63.97 |
| 2012-08-23 | 69.12 |
| 2012-08-22 | 62.50 |
| 2012-08-21 | 65.44 |
| 2012-08-20 | 72.79 |
| 2012-08-17 | 72.79 |
| 2012-08-16 | 67.65 |
| 2012-08-15 | 74.26 |
| 2012-08-14 | 65.44 |
| 2012-08-13 | 64.71 |
| 2012-08-10 | 61.76 |
| 2012-08-09 | 61.03 |
| 2012-08-08 | 63.24 |
| 2012-08-07 | 63.97 |
| 2012-08-06 | 58.09 |
| 2012-08-03 | 61.76 |
| 2012-08-02 | 60.29 |
| 2012-08-01 | 60.29 |
| 2012-07-31 | 61.76 |
| 2012-07-30 | 66.91 |
| 2012-07-27 | 66.91 |
| 2012-07-26 | 66.18 |
| 2012-07-25 | 66.18 |
| 2012-07-24 | 66.18 |
| 2012-07-23 | 66.18 |
| 2012-07-20 | 66.18 |
| 2012-07-19 | 69.12 |
| 2012-07-18 | 62.50 |
| 2012-07-17 | 68.38 |
| 2012-07-16 | 67.65 |
| 2012-07-13 | 66.18 |
| 2012-07-12 | 65.44 |
| 2012-07-11 | 66.18 |
| 2012-07-10 | 67.65 |
| 2012-07-09 | 69.12 |
| 2012-07-06 | 72.79 |
| 2012-07-05 | 80.15 |
| 2012-07-04 | 77.94 |
| 2012-07-03 | 77.94 |
| 2012-06-29 | 80.88 |
| 2012-06-28 | 82.35 |
| 2012-06-27 | 80.15 |
| 2012-06-26 | 80.88 |
| 2012-06-25 | 78.68 |
| 2012-06-22 | 83.09 |
| 2012-06-21 | 80.88 |
| 2012-06-20 | 83.09 |
| 2012-06-19 | 80.88 |
| 2012-06-18 | 79.41 |
| 2012-06-15 | 75.74 |
| 2012-06-14 | 67.65 |
| 2012-06-13 | 67.65 |
| 2012-06-12 | 66.91 |
| 2012-06-11 | 58.82 |
| 2012-06-08 | 63.24 |
| 2012-06-07 | 44.12 |
| 2012-06-06 | 45.59 |
| 2012-06-05 | 49.26 |
| 2012-06-04 | 50.74 |
| 2012-06-01 | 37.50 |
| 2012-05-31 | 37.50 |
| 2012-05-30 | 37.50 |
| 2012-05-29 | 37.50 |
| 2012-05-28 | 37.50 |
| 2012-05-25 | 37.50 |
| 2012-05-24 | 45.59 |
| 2012-05-23 | 47.79 |
| 2012-05-22 | 47.79 |
| 2012-05-21 | 47.06 |
| 2012-05-18 | 50.74 |
| 2012-05-17 | 55.88 |
| 2012-05-16 | 61.03 |
| 2012-05-15 | 61.03 |
| 2012-05-14 | 68.38 |
| 2012-05-11 | 74.26 |
| 2012-05-10 | 74.26 |
| 2012-05-09 | 75.00 |
| 2012-05-08 | 74.26 |
| 2012-05-07 | 77.21 |
| 2012-05-04 | 79.41 |
| 2012-05-03 | 79.41 |
| 2012-05-02 | 79.41 |
| 2012-04-30 | 80.15 |
| 2012-04-27 | 78.68 |
| 2012-04-26 | 80.15 |
| 2012-04-25 | 80.88 |
| 2012-04-24 | 83.82 |
| 2012-04-23 | 81.62 |
| 2012-04-20 | 83.82 |
| 2012-04-19 | 83.82 |
| 2012-04-18 | 83.82 |
| 2012-04-17 | 83.82 |
| 2012-04-16 | 83.82 |
| 2012-04-13 | 83.09 |
| 2012-04-12 | 83.09 |
| 2012-04-11 | 81.62 |
| 2012-04-10 | 83.82 |
| 2012-04-05 | 87.50 |
| 2012-04-03 | 87.50 |
| 2012-04-02 | 82.35 |
| 2012-03-30 | 83.82 |
| 2012-03-29 | 83.82 |
| 2012-03-28 | 83.82 |
| 2012-03-27 | 91.18 |
| 2012-03-26 | 91.18 |
| 2012-03-23 | 87.50 |
| 2012-03-22 | 94.85 |
| 2012-03-21 | 91.18 |
| 2012-03-20 | 94.85 |
| 2012-03-19 | 102.21 |
| 2012-03-16 | 102.21 |
| 2012-03-15 | 105.88 |
| 2012-03-14 | 98.53 |
| 2012-03-13 | 102.21 |
| 2012-03-12 | 98.53 |
| 2012-03-09 | 102.21 |
| 2012-03-08 | 102.21 |
| 2012-03-07 | 98.53 |
| 2012-03-06 | 102.21 |
| 2012-03-05 | 102.21 |
| 2012-03-02 | 109.56 |
| 2012-03-01 | 116.91 |
| 2012-02-29 | 124.26 |
| 2012-02-28 | 116.91 |
| 2012-02-27 | 120.59 |
| 2012-02-24 | 120.59 |
| 2012-02-23 | 120.59 |
| 2012-02-22 | 124.26 |
| 2012-02-21 | 116.91 |
| 2012-02-20 | 109.56 |
| 2012-02-17 | 105.88 |
| 2012-02-16 | 109.56 |
| 2012-02-15 | 109.56 |
| 2012-02-14 | 102.21 |
| 2012-02-13 | 98.53 |
| 2012-02-10 | 98.53 |
| 2012-02-09 | 105.88 |
| 2012-02-08 | 109.56 |
| 2012-02-07 | 91.18 |
| 2012-02-06 | 94.85 |
| 2012-02-03 | 94.85 |
| 2012-02-02 | 94.85 |
| 2012-02-01 | 83.82 |
| 2012-01-31 | 83.82 |
| 2012-01-30 | 83.82 |
| 2012-01-27 | 87.50 |
| 2012-01-26 | 87.50 |
| 2012-01-20 | 83.82 |
| 2012-01-19 | 83.82 |
| 2012-01-18 | 83.82 |
| 2012-01-17 | 83.82 |
| 2012-01-16 | 83.82 |
| 2012-01-13 | 73.53 |
| 2012-01-12 | 77.21 |
| 2012-01-11 | 83.09 |
| 2012-01-10 | 74.26 |
| 2012-01-09 | 80.15 |
| 2012-01-06 | 70.59 |
| 2012-01-05 | 77.94 |
| 2012-01-04 | 80.15 |
| 2012-01-03 | 83.82 |
| 2011-12-30 | 83.09 |
| 2011-12-29 | 83.82 |
| 2011-12-28 | 83.82 |
| 2011-12-23 | 83.09 |
| 2011-12-22 | 79.41 |
| 2011-12-21 | 81.62 |
| 2011-12-20 | 83.09 |
| 2011-12-19 | 77.21 |
| 2011-12-16 | 76.47 |
| 2011-12-15 | 75.00 |
| 2011-12-14 | 80.15 |
| 2011-12-13 | 83.82 |
| 2011-12-12 | 83.82 |
| 2011-12-09 | 83.09 |
| 2011-12-08 | 83.82 |
| 2011-12-07 | 87.50 |
| 2011-12-06 | 77.94 |
| 2011-12-05 | 83.82 |
| 2011-12-02 | 87.50 |
| 2011-12-01 | 83.82 |
| 2011-11-30 | 81.62 |
| 2011-11-29 | 91.18 |
| 2011-11-28 | 83.82 |
| 2011-11-25 | 91.18 |
| 2011-11-24 | 87.50 |
| 2011-11-23 | 87.50 |
| 2011-11-22 | 94.85 |
| 2011-11-21 | 98.53 |
| 2011-11-18 | 105.88 |
| 2011-11-17 | 116.91 |
| 2011-11-16 | 113.24 |
| 2011-11-15 | 109.56 |
| 2011-11-14 | 109.56 |
| 2011-11-11 | 105.88 |
| 2011-11-10 | 109.56 |
| 2011-11-09 | 91.18 |
| 2011-11-08 | 91.18 |
| 2011-11-07 | 91.18 |
| 2011-11-04 | 91.18 |
| 2011-11-03 | 91.18 |
| 2011-11-02 | 91.18 |
| 2011-11-01 | 91.18 |
| 2011-10-31 | 94.85 |
| 2011-10-28 | 91.18 |
| 2011-10-27 | 87.50 |
| 2011-10-26 | 78.68 |
| 2011-10-25 | 77.21 |
| 2011-10-24 | 83.82 |
| 2011-10-21 | 79.41 |
| 2011-10-20 | 76.47 |
| 2011-10-19 | 83.09 |
| 2011-10-18 | 76.47 |
| 2011-10-17 | 83.09 |
| 2011-10-14 | 83.82 |
| 2011-10-13 | 94.85 |
| 2011-10-12 | 83.82 |
| 2011-10-11 | 75.74 |
| 2011-10-10 | 72.06 |
| 2011-10-07 | 72.79 |
| 2011-10-06 | 65.44 |
| 2011-10-04 | 61.76 |
| 2011-10-03 | 61.76 |
| 2011-09-30 | 83.82 |
| 2011-09-28 | 63.24 |
| 2011-09-27 | 75.00 |
| 2011-09-26 | 69.12 |
| 2011-09-23 | 83.09 |
| 2011-09-22 | 91.18 |
| 2011-09-21 | 105.88 |
| 2011-09-20 | 105.88 |
| 2011-09-19 | 113.24 |
| 2011-09-16 | 127.94 |
| 2011-09-15 | 124.26 |
| 2011-09-14 | 124.26 |
| 2011-09-12 | 120.59 |
| 2011-09-09 | 138.97 |
| 2011-09-08 | 142.65 |
| 2011-09-07 | 138.97 |
| 2011-09-06 | 138.97 |
| 2011-09-05 | 131.62 |
| 2011-09-02 | 135.29 |
| 2011-09-01 | 131.62 |
| 2011-08-31 | 109.56 |
| 2011-08-30 | 91.18 |
| 2011-08-29 | 94.85 |
| 2011-08-26 | 113.24 |
| 2011-08-25 | 116.91 |
| 2011-08-24 | 113.24 |
| 2011-08-23 | 116.91 |
| 2011-08-22 | 113.24 |
| 2011-08-19 | 113.24 |
| 2011-08-18 | 131.62 |
| 2011-08-17 | 131.62 |
| 2011-08-16 | 138.97 |
| 2011-08-15 | 135.29 |
| 2011-08-12 | 131.62 |
| 2011-08-11 | 124.26 |
| 2011-08-10 | 131.62 |
| 2011-08-09 | 124.26 |
| 2011-08-08 | 127.94 |
| 2011-08-05 | 142.65 |
| 2011-08-04 | 164.71 |
| 2011-08-03 | 168.38 |
| 2011-08-02 | 175.74 |
| 2011-08-01 | 175.74 |
| 2011-07-29 | 172.06 |
| 2011-07-28 | 172.06 |
| 2011-07-27 | 175.74 |
| 2011-07-26 | 179.41 |
| 2011-07-25 | 179.41 |
| 2011-07-22 | 190.44 |
| 2011-07-21 | 183.09 |
| 2011-07-20 | 179.41 |
| 2011-07-19 | 179.41 |
| 2011-07-18 | 179.41 |
| 2011-07-15 | 179.41 |
| 2011-07-14 | 175.74 |
| 2011-07-13 | 172.06 |
| 2011-07-12 | 164.71 |
| 2011-07-11 | 164.71 |
| 2011-07-08 | 164.71 |
| 2011-07-07 | 161.03 |
| 2011-07-06 | 157.35 |
| 2011-07-05 | 157.35 |
| 2011-07-04 | 146.32 |
| 2011-06-30 | 138.97 |
| 2011-06-29 | 150.00 |
| 2011-06-28 | 146.32 |
| 2011-06-27 | 142.65 |
| 2011-06-24 | 142.65 |
| 2011-06-23 | 131.62 |
| 2011-06-22 | 131.62 |
| 2011-06-21 | 124.26 |
| 2011-06-20 | 120.59 |
| 2011-06-17 | 138.97 |
| 2011-06-16 | 131.62 |
| 2011-06-15 | 157.35 |
| 2011-06-14 | 157.35 |
| 2011-06-13 | 168.38 |
| 2011-06-10 | 179.41 |
| 2011-06-09 | 175.74 |
| 2011-06-08 | 179.41 |
| 2011-06-07 | 194.12 |
| 2011-06-03 | 197.79 |
| 2011-06-02 | 205.15 |
| 2011-06-01 | 201.47 |
| 2011-05-31 | 208.82 |
| 2011-05-30 | 201.47 |
| 2011-05-27 | 197.79 |
| 2011-05-26 | 197.79 |
| 2011-05-25 | 190.44 |
| 2011-05-24 | 190.44 |
| 2011-05-23 | 194.12 |
| 2011-05-20 | 197.79 |
| 2011-05-19 | 205.15 |
| 2011-05-18 | 212.50 |
| 2011-05-17 | 197.79 |
| 2011-05-16 | 197.79 |
| 2011-05-13 | 197.79 |
| 2011-05-12 | 201.47 |
| 2011-05-11 | 201.47 |
| 2011-05-09 | 197.79 |
| 2011-05-06 | 201.47 |
| 2011-05-05 | 194.12 |
| 2011-05-04 | 190.44 |
| 2011-05-03 | 194.12 |
| 2011-04-29 | 201.47 |
| 2011-04-28 | 201.47 |
| 2011-04-27 | 205.15 |
| 2011-04-26 | 219.85 |
| 2011-04-21 | 205.15 |
| 2011-04-20 | 208.82 |
| 2011-04-19 | 197.79 |
| 2011-04-18 | 194.12 |
| 2011-04-15 | 194.12 |
| 2011-04-14 | 197.79 |
| 2011-04-13 | 201.47 |
| 2011-04-12 | 190.44 |
| 2011-04-11 | 190.44 |
| 2011-04-08 | 197.79 |
| 2011-04-07 | 197.79 |
| 2011-04-06 | 194.12 |
| 2011-04-04 | 183.09 |
| 2011-04-01 | 190.44 |
| 2011-03-31 | 186.76 |
| 2011-03-30 | 186.76 |
| 2011-03-29 | 186.76 |
| 2011-03-28 | 190.44 |
| 2011-03-25 | 194.12 |
| 2011-03-24 | 194.12 |
| 2011-03-23 | 179.41 |
| 2011-03-22 | 183.09 |
| 2011-03-21 | 172.06 |
| 2011-03-18 | 168.38 |
| 2011-03-17 | 153.68 |
| 2011-03-16 | 168.38 |
| 2011-03-15 | 164.71 |
| 2011-03-14 | 175.74 |
| 2011-03-11 | 179.41 |
| 2011-03-10 | 201.47 |
| 2011-03-09 | 194.12 |
| 2011-03-08 | 190.44 |
| 2011-03-07 | 186.76 |
| 2011-03-04 | 194.12 |
| 2011-03-03 | 186.76 |
| 2011-03-02 | 179.41 |
| 2011-03-01 | 168.38 |
| 2011-02-28 | 168.38 |
| 2011-02-25 | 164.71 |
| 2011-02-24 | 150.00 |
| 2011-02-23 | 161.03 |
| 2011-02-22 | 168.38 |
| 2011-02-21 | 172.06 |
| 2011-02-18 | 168.38 |
| 2011-02-17 | 175.74 |
| 2011-02-16 | 164.71 |
| 2011-02-15 | 157.35 |
| 2011-02-14 | 161.03 |
| 2011-02-11 | 153.68 |
| 2011-02-10 | 153.68 |
| 2011-02-09 | 157.35 |
| 2011-02-08 | 168.38 |
| 2011-02-07 | 168.38 |
| 2011-02-02 | 164.71 |
| 2011-02-01 | 157.35 |
| 2011-01-31 | 150.00 |
| 2011-01-28 | 157.35 |
| 2011-01-27 | 161.03 |
| 2011-01-26 | 150.00 |
| 2011-01-25 | 150.00 |
| 2011-01-24 | 153.68 |
| 2011-01-21 | 153.68 |
| 2011-01-20 | 157.35 |
| 2011-01-19 | 161.03 |
| 2011-01-18 | 161.03 |
| 2011-01-17 | 161.03 |
| 2011-01-14 | 168.38 |
| 2011-01-13 | 168.38 |
| 2011-01-12 | 168.38 |
| 2011-01-11 | 172.06 |
| 2011-01-10 | 168.38 |
| 2011-01-07 | 164.71 |
| 2011-01-06 | 172.06 |
| 2011-01-05 | 150.00 |
| 2011-01-04 | 150.00 |
| 2011-01-03 | 157.35 |
| 2010-12-31 | 153.68 |
| 2010-12-30 | 146.32 |
| 2010-12-29 | 146.32 |
| 2010-12-28 | 146.32 |
| 2010-12-24 | 146.32 |
| 2010-12-23 | 150.00 |
| 2010-12-22 | 150.00 |
| 2010-12-21 | 153.68 |
| 2010-12-20 | 150.00 |
| 2010-12-17 | 150.00 |
| 2010-12-16 | 150.00 |
| 2010-12-15 | 157.35 |
| 2010-12-14 | 168.38 |
| 2010-12-13 | 168.38 |
| 2010-12-10 | 172.06 |
| 2010-12-09 | 172.06 |
| 2010-12-08 | 164.71 |
| 2010-12-07 | 172.06 |
| 2010-12-06 | 179.41 |
| 2010-12-03 | 186.76 |
| 2010-12-02 | 172.06 |
| 2010-12-01 | 175.74 |
| 2010-11-30 | 172.06 |
| 2010-11-29 | 175.74 |
| 2010-11-26 | 183.09 |
| 2010-11-25 | 183.09 |
| 2010-11-24 | 175.74 |
| 2010-11-23 | 175.74 |
| 2010-11-22 | 190.44 |
| 2010-11-19 | 186.76 |
| 2010-11-18 | 194.12 |
| 2010-11-17 | 179.41 |
| 2010-11-16 | 194.12 |
| 2010-11-15 | 201.47 |
| 2010-11-12 | 197.79 |
| 2010-11-11 | 208.82 |
| 2010-11-10 | 212.50 |
| 2010-11-09 | 212.50 |
| 2010-11-08 | 219.85 |
| 2010-11-05 | 216.18 |
| 2010-11-04 | 223.53 |
| 2010-11-03 | 219.85 |
| 2010-11-02 | 208.82 |
| 2010-11-01 | 208.82 |
| 2010-10-29 | 197.79 |
| 2010-10-28 | 208.82 |
| 2010-10-27 | 208.82 |
| 2010-10-26 | 216.18 |
| 2010-10-25 | 212.50 |
| 2010-10-22 | 219.85 |
| 2010-10-21 | 223.53 |
| 2010-10-20 | 208.82 |
| 2010-10-19 | 216.18 |
| 2010-10-18 | 219.85 |
| 2010-10-15 | 216.18 |
| 2010-10-14 | 219.85 |
| 2010-10-13 | 216.18 |
| 2010-10-12 | 219.85 |
| 2010-10-11 | 219.85 |
| 2010-10-08 | 238.24 |
| 2010-10-07 | 212.50 |
| 2010-10-06 | 208.82 |
| 2010-10-05 | 216.18 |
| 2010-10-04 | 223.53 |
| 2010-09-30 | 227.21 |
| 2010-09-29 | 230.88 |
| 2010-09-28 | 212.50 |
| 2010-09-27 | 205.15 |
| 2010-09-24 | 212.50 |
| 2010-09-22 | 216.18 |
| 2010-09-21 | 216.18 |
| 2010-09-20 | 219.85 |
| 2010-09-17 | 216.18 |
| 2010-09-16 | 208.82 |
| 2010-09-15 | 216.18 |
| 2010-09-14 | 212.50 |
| 2010-09-13 | 223.53 |
| 2010-09-10 | 219.85 |
| 2010-09-09 | 227.21 |
| 2010-09-08 | 230.88 |
| 2010-09-07 | 208.82 |
| 2010-09-06 | 212.50 |
| 2010-09-03 | 194.12 |
| 2010-09-02 | 183.09 |
| 2010-09-01 | 164.71 |
| 2010-08-31 | 168.38 |
| 2010-08-30 | 172.06 |
| 2010-08-27 | 172.06 |
| 2010-08-26 | 179.41 |
| 2010-08-25 | 175.74 |
| 2010-08-24 | 175.74 |
| 2010-08-23 | 175.74 |
| 2010-08-20 | 183.09 |
| 2010-08-19 | 194.12 |
| 2010-08-18 | 183.09 |
| 2010-08-17 | 175.74 |
| 2010-08-16 | 161.03 |
| 2010-08-13 | 164.71 |
| 2010-08-12 | 157.35 |
| 2010-08-11 | 161.03 |
| 2010-08-10 | 168.38 |
| 2010-08-09 | 179.41 |
| 2010-08-06 | 183.09 |
| 2010-08-05 | 161.03 |
| 2010-08-04 | 157.35 |
| 2010-08-03 | 161.03 |
| 2010-08-02 | 164.71 |
| 2010-07-30 | 164.71 |
| 2010-07-29 | 161.03 |
| 2010-07-28 | 164.71 |
| 2010-07-27 | 150.00 |
| 2010-07-26 | 146.32 |
| 2010-07-23 | 153.68 |
| 2010-07-22 | 146.32 |
| 2010-07-21 | 142.65 |
| 2010-07-20 | 142.65 |
| 2010-07-19 | 138.97 |
| 2010-07-16 | 138.97 |
| 2010-07-15 | 142.65 |
| 2010-07-14 | 150.00 |
| 2010-07-13 | 150.00 |
| 2010-07-12 | 150.00 |
| 2010-07-09 | 142.65 |
| 2010-07-08 | 142.65 |
| 2010-07-07 | 142.65 |
| 2010-07-06 | 142.65 |
| 2010-07-05 | 138.97 |
| 2010-07-02 | 142.65 |
| 2010-06-30 | 150.00 |
| 2010-06-29 | 150.00 |
| 2010-06-28 | 161.03 |
| 2010-06-25 | 172.06 |
| 2010-06-24 | 175.74 |
| 2010-06-23 | 179.41 |
| 2010-06-22 | 168.38 |
| 2010-06-21 | 168.38 |
| 2010-06-18 | 161.03 |
| 2010-06-17 | 168.38 |
| 2010-06-15 | 157.35 |
| 2010-06-14 | 153.68 |
| 2010-06-11 | 146.32 |
| 2010-06-10 | 142.65 |
| 2010-06-09 | 150.00 |
| 2010-06-08 | 142.65 |
| 2010-06-07 | 142.65 |
| 2010-06-04 | 153.68 |
| 2010-06-03 | 153.68 |
| 2010-06-02 | 150.00 |
| 2010-06-01 | 146.32 |
| 2010-05-31 | 157.35 |
| 2010-05-28 | 164.71 |
| 2010-05-27 | 161.03 |
| 2010-05-26 | 150.00 |
| 2010-05-25 | 142.65 |
| 2010-05-24 | 146.32 |
| 2010-05-20 | 146.32 |
| 2010-05-19 | 153.68 |
| 2010-05-18 | 172.06 |
| 2010-05-17 | 164.71 |
| 2010-05-14 | 179.41 |
| 2010-05-13 | 183.09 |
| 2010-05-12 | 175.74 |
| 2010-05-11 | 183.09 |
| 2010-05-10 | 190.44 |
| 2010-05-07 | 175.74 |
| 2010-05-06 | 179.41 |
| 2010-05-05 | 186.76 |
| 2010-05-04 | 194.12 |
| 2010-05-03 | 205.15 |
| 2010-04-30 | 219.85 |
| 2010-04-29 | 238.24 |
| 2010-04-28 | 249.26 |
| 2010-04-27 | 256.62 |
| 2010-04-26 | 260.29 |
| 2010-04-23 | 260.29 |
| 2010-04-22 | 267.65 |
| 2010-04-21 | 275.00 |
| 2010-04-20 | 256.62 |
| 2010-04-19 | 249.26 |
| 2010-04-16 | 267.65 |
| 2010-04-15 | 267.65 |
| 2010-04-14 | 267.65 |
| 2010-04-13 | 275.00 |
| 2010-04-12 | 267.65 |
| 2010-04-09 | 282.35 |
| 2010-04-08 | 289.71 |
| 2010-04-07 | 289.71 |
| 2010-04-01 | 282.35 |
| 2010-03-31 | 267.65 |
| 2010-03-30 | 263.97 |
| 2010-03-29 | 260.29 |
| 2010-03-26 | 267.65 |
| 2010-03-25 | 282.35 |
| 2010-03-24 | 289.71 |
| 2010-03-23 | 289.71 |
| 2010-03-22 | 289.71 |
| 2010-03-19 | 297.06 |
| 2010-03-18 | 289.71 |
| 2010-03-17 | 282.35 |
| 2010-03-16 | 297.06 |
| 2010-03-15 | 304.41 |
| 2010-03-12 | 304.41 |
| 2010-03-11 | 311.76 |
| 2010-03-10 | 304.41 |
| 2010-03-09 | 282.35 |
| 2010-03-08 | 267.65 |
| 2010-03-05 | 256.62 |
| 2010-03-04 | 267.65 |
| 2010-03-03 | 304.41 |
| 2010-03-02 | 275.00 |
| 2010-03-01 | 263.97 |
| 2010-02-26 | 260.29 |
| 2010-02-25 | 256.62 |
| 2010-02-24 | 260.29 |
| 2010-02-23 | 230.88 |
| 2010-02-22 | 234.56 |
| 2010-02-19 | 223.53 |
| 2010-02-18 | 230.88 |
| 2010-02-17 | 238.24 |
| 2010-02-12 | 230.88 |
| 2010-02-11 | 227.21 |
| 2010-02-10 | 227.21 |
| 2010-02-09 | 227.21 |
| 2010-02-08 | 223.53 |
| 2010-02-05 | 216.18 |
| 2010-02-04 | 227.21 |
| 2010-02-03 | 230.88 |
| 2010-02-02 | 201.47 |
| 2010-02-01 | 208.82 |
| 2010-01-29 | 205.15 |
| 2010-01-28 | 212.50 |
| 2010-01-27 | 208.82 |
| 2010-01-26 | 212.50 |
| 2010-01-25 | 227.21 |
| 2010-01-22 | 234.56 |
| 2010-01-21 | 238.24 |
| 2010-01-20 | 252.94 |
| 2010-01-19 | 241.91 |
| 2010-01-18 | 238.24 |
| 2010-01-15 | 197.79 |
| 2010-01-14 | 201.47 |
| 2010-01-13 | 201.47 |
| 2010-01-12 | 212.50 |
| 2010-01-11 | 201.47 |
| 2010-01-08 | 194.12 |
| 2010-01-07 | 194.12 |
| 2010-01-06 | 194.12 |
| 2010-01-05 | 194.12 |
| 2010-01-04 | 186.76 |
| 2009-12-31 | 183.09 |
| 2009-12-30 | 186.76 |
| 2009-12-29 | 186.76 |
| 2009-12-28 | 194.12 |
| 2009-12-24 | 194.12 |
| 2009-12-23 | 175.74 |
| 2009-12-22 | 172.06 |
| 2009-12-21 | 175.74 |
| 2009-12-18 | 175.74 |
| 2009-12-17 | 179.41 |
| 2009-12-16 | 186.76 |
| 2009-12-15 | 190.44 |
| 2009-12-14 | 197.79 |
| 2009-12-11 | 197.79 |
| 2009-12-10 | 205.15 |
| 2009-12-09 | 212.50 |
| 2009-12-08 | 194.12 |
| 2009-12-07 | 183.09 |
| 2009-12-04 | 175.74 |
| 2009-12-03 | 179.41 |
| 2009-12-02 | 179.41 |
| 2009-12-01 | 183.09 |
| 2009-11-30 | 179.41 |
| 2009-11-27 | 161.03 |
| 2009-11-26 | 186.76 |
| 2009-11-25 | 197.79 |
| 2009-11-24 | 186.76 |
| 2009-11-23 | 183.09 |
| 2009-11-20 | 190.44 |
| 2009-11-19 | 179.41 |
| 2009-11-18 | 179.41 |
| 2009-11-17 | 194.12 |
| 2009-11-16 | 197.79 |
| 2009-11-13 | 219.85 |
| 2009-11-12 | 205.15 |
| 2009-11-11 | 208.82 |
| 2009-11-10 | 194.12 |
| 2009-11-09 | 197.79 |
| 2009-11-06 | 161.03 |
| 2009-11-05 | 161.03 |
| 2009-11-04 | 150.00 |
| 2009-11-03 | 146.32 |
| 2009-11-02 | 150.00 |
| 2009-10-30 | 120.59 |
| 2009-10-29 | 120.59 |
| 2009-10-28 | 120.59 |
| 2009-10-27 | 120.59 |
| 2009-10-23 | 113.24 |
| 2009-10-22 | 102.21 |
| 2009-10-21 | 102.21 |
| 2009-10-20 | 98.53 |
| 2009-10-19 | 102.21 |
| 2009-10-16 | 94.85 |
| 2009-10-15 | 98.53 |
| 2009-10-14 | 102.21 |
| 2009-10-13 | 102.21 |
| 2009-10-12 | 98.53 |
| 2009-10-09 | 102.21 |
| 2009-10-08 | 102.21 |
| 2009-10-07 | 102.21 |
| 2009-10-06 | 94.85 |
| 2009-10-05 | 98.53 |
| 2009-10-02 | 102.21 |
| 2009-09-30 | 105.88 |
| 2009-09-29 | 102.21 |
| 2009-09-28 | 105.88 |
| 2009-09-25 | 116.91 |
| 2009-09-24 | 120.59 |
| 2009-09-23 | 124.26 |
| 2009-09-22 | 135.29 |
| 2009-09-21 | 124.26 |
| 2009-09-18 | 120.59 |
| 2009-09-17 | 116.91 |
| 2009-09-16 | 116.91 |
| 2009-09-15 | 127.94 |
| 2009-09-14 | 127.94 |
| 2009-09-11 | 116.91 |
| 2009-09-10 | 102.21 |
| 2009-09-09 | 105.88 |
| 2009-09-08 | 109.56 |
| 2009-09-07 | 91.18 |
| 2009-09-04 | 94.85 |
| 2009-09-03 | 87.50 |
| 2009-09-02 | 83.82 |
| 2009-09-01 | 87.50 |
| 2009-08-31 | 87.50 |
| 2009-08-28 | 94.85 |
| 2009-08-27 | 94.85 |
| 2009-08-26 | 98.53 |
| 2009-08-25 | 94.85 |
| 2009-08-24 | 98.53 |
| 2009-08-21 | 91.18 |
| 2009-08-20 | 91.18 |
| 2009-08-19 | 83.82 |
| 2009-08-18 | 87.50 |
| 2009-08-17 | 91.18 |
| 2009-08-14 | 98.53 |
| 2009-08-13 | 98.53 |
| 2009-08-12 | 102.21 |
| 2009-08-11 | 109.56 |
| 2009-08-10 | 83.82 |
| 2009-08-07 | 87.50 |
| 2009-08-06 | 87.50 |
| 2009-08-05 | 91.18 |
| 2009-08-04 | 91.18 |
| 2009-08-03 | 91.18 |
| 2009-07-31 | 87.50 |
| 2009-07-30 | 91.18 |
| 2009-07-29 | 94.85 |
| 2009-07-28 | 105.88 |
| 2009-07-27 | 98.53 |
| 2009-07-24 | 102.21 |
| 2009-07-23 | 102.21 |
| 2009-07-22 | 98.53 |
| 2009-07-21 | 102.21 |
| 2009-07-20 | 105.88 |
| 2009-07-17 | 94.85 |
| 2009-07-16 | 91.18 |
| 2009-07-15 | 83.09 |
| 2009-07-14 | 73.53 |
| 2009-07-13 | 73.53 |
| 2009-07-10 | 76.47 |
| 2009-07-09 | 83.82 |
| 2009-07-08 | 80.15 |
| 2009-07-07 | 78.68 |
| 2009-07-06 | 83.82 |
| 2009-07-03 | 83.82 |
| 2009-07-02 | 79.41 |
| 2009-06-30 | 82.35 |
| 2009-06-29 | 98.53 |
| 2009-06-26 | 102.21 |
| 2009-06-25 | 94.85 |
| 2009-06-24 | 83.82 |
| 2009-06-23 | 83.82 |
| 2009-06-22 | 91.18 |
| 2009-06-19 | 98.53 |
| 2009-06-18 | 98.53 |
| 2009-06-17 | 105.88 |
| 2009-06-16 | 91.18 |
| 2009-06-15 | 105.88 |
| 2009-06-12 | 109.56 |
| 2009-06-11 | 116.91 |
| 2009-06-10 | 124.26 |
| 2009-06-09 | 127.94 |
| 2009-06-08 | 135.29 |
| 2009-06-05 | 127.94 |
| 2009-06-04 | 131.62 |
| 2009-06-03 | 138.97 |
| 2009-06-02 | 135.29 |
| 2009-06-01 | 135.29 |
| 2009-05-29 | 127.94 |
| 2009-05-27 | 116.91 |
| 2009-05-26 | 116.91 |
| 2009-05-25 | 113.24 |
| 2009-05-22 | 116.91 |
| 2009-05-21 | 135.29 |
| 2009-05-20 | 98.53 |
| 2009-05-19 | 98.53 |
| 2009-05-18 | 98.53 |
| 2009-05-15 | 91.18 |
| 2009-05-14 | 91.18 |
| 2009-05-13 | 94.85 |
| 2009-05-12 | 77.94 |
| 2009-05-11 | 78.68 |
| 2009-05-08 | 75.74 |
| 2009-05-07 | 50.74 |
| 2009-05-06 | 42.65 |
| 2009-05-05 | 36.76 |
| 2009-05-04 | 24.26 |
| 2009-04-30 | 15.44 |
| 2009-04-29 | 8.82 |
| 2009-04-28 | 1.47 |
| 2009-04-27 | 5.88 |
| 2009-04-24 | 16.91 |
| 2009-04-23 | 16.18 |
| 2009-04-22 | 16.18 |
| 2009-04-21 | 18.38 |
| 2009-04-20 | 14.71 |
| 2009-04-17 | 11.03 |
| 2009-04-16 | 13.97 |
| 2009-04-15 | 14.71 |
| 2009-04-14 | 14.71 |
| 2009-04-09 | 12.50 |
| 2009-04-08 | 6.62 |
| 2009-04-07 | 2.94 |
| 2009-04-06 | 0.00 |
| 2009-04-03 | 0.00 |
| 2009-04-02 | 0.00 |
| 2009-04-01 | -3.68 |
| 2009-03-31 | -2.94 |
| 2009-03-30 | -1.47 |
| 2009-03-27 | -1.47 |
| 2009-03-26 | 0.00 |
| 2009-03-25 | -11.76 |
| 2009-03-24 | -11.76 |
| 2009-03-23 | -12.50 |
| 2009-03-20 | -12.50 |
| 2009-03-19 | -9.56 |
| 2009-03-18 | -11.76 |
| 2009-03-17 | -12.50 |
| 2009-03-16 | -12.50 |
| 2009-03-13 | -11.76 |
| 2009-03-12 | -12.50 |
| 2009-03-11 | -8.82 |
| 2009-03-10 | -12.50 |
| 2009-03-09 | -14.71 |
| 2009-03-06 | -14.71 |
| 2009-03-05 | -13.24 |
| 2009-03-04 | -13.24 |
| 2009-03-03 | -16.18 |
| 2009-03-02 | -16.91 |
| 2009-02-27 | -12.50 |
| 2009-02-26 | -9.56 |
| 2009-02-25 | -8.82 |
| 2009-02-24 | -4.41 |
| 2009-02-23 | -2.94 |
| 2009-02-20 | -5.15 |
| 2009-02-19 | -4.41 |
| 2009-02-18 | -2.94 |
| 2009-02-17 | -9.56 |
| 2009-02-16 | -2.21 |
| 2009-02-13 | -2.21 |
| 2009-02-12 | -5.15 |
| 2009-02-11 | -4.41 |
| 2009-02-10 | -2.94 |
| 2009-02-09 | -5.88 |
| 2009-02-06 | -5.15 |
| 2009-02-05 | -11.76 |
| 2009-02-04 | -10.29 |
| 2009-02-03 | -11.76 |
| 2009-02-02 | -11.76 |
| 2009-01-30 | -11.76 |
| 2009-01-29 | -16.91 |
| 2009-01-23 | -16.91 |
| 2009-01-22 | -16.18 |
| 2009-01-21 | -14.71 |
| 2009-01-20 | -12.50 |
| 2009-01-19 | -11.76 |
| 2009-01-16 | -13.24 |
| 2009-01-15 | -14.71 |
| 2009-01-14 | -8.82 |
| 2009-01-13 | -9.56 |
| 2009-01-12 | -2.94 |
| 2009-01-09 | -5.15 |
| 2009-01-08 | -4.41 |
| 2009-01-07 | 4.41 |
| 2009-01-06 | 2.94 |
| 2009-01-05 | 6.62 |
| 2009-01-02 | -4.41 |
| 2008-12-31 | -1.47 |
| 2008-12-30 | -3.68 |
| 2008-12-29 | -5.15 |
| 2008-12-24 | -1.47 |
| 2008-12-23 | 0.74 |
| 2008-12-22 | 7.35 |
| 2008-12-19 | 11.03 |
| 2008-12-18 | 6.62 |
| 2008-12-17 | 8.82 |
| 2008-12-16 | 8.09 |
| 2008-12-15 | 11.76 |
| 2008-12-12 | 16.18 |
| 2008-12-11 | 18.38 |
| 2008-12-10 | 11.76 |
| 2008-12-09 | 6.62 |
| 2008-12-08 | 7.35 |
| 2008-12-05 | 3.68 |
| 2008-12-04 | 3.68 |
| 2008-12-03 | 4.41 |
| 2008-12-02 | 5.88 |
| 2008-12-01 | 11.03 |
| 2008-11-28 | 9.56 |
| 2008-11-27 | 10.29 |
| 2008-11-26 | 8.82 |
| 2008-11-25 | 3.68 |
| 2008-11-24 | 7.35 |
| 2008-11-21 | 2.94 |
| 2008-11-20 | -4.41 |
| 2008-11-19 | -0.74 |
| 2008-11-18 | -2.21 |
| 2008-11-17 | 7.35 |
| 2008-11-14 | 3.68 |
| 2008-11-13 | -2.94 |
| 2008-11-12 | -4.41 |
| 2008-11-11 | -4.41 |
| 2008-11-10 | 5.15 |
| 2008-11-07 | -7.35 |
| 2008-11-06 | -14.71 |
| 2008-11-05 | -9.56 |
| 2008-11-04 | -16.91 |
| 2008-11-03 | -18.38 |
| 2008-10-31 | -16.91 |
| 2008-10-30 | -17.65 |
| 2008-10-29 | -19.12 |
| 2008-10-28 | -19.12 |
| 2008-10-27 | -26.47 |
| 2008-10-24 | -25.00 |
| 2008-10-23 | -21.32 |
| 2008-10-22 | -17.65 |
| 2008-10-21 | -15.44 |
| 2008-10-20 | -19.12 |
| 2008-10-17 | -18.38 |
| 2008-10-16 | -18.38 |
| 2008-10-15 | -19.12 |
| 2008-10-14 | -19.12 |
| 2008-10-13 | -16.18 |
| 2008-10-10 | -19.85 |
| 2008-10-09 | -13.24 |
| 2008-10-08 | -19.12 |
| 2008-10-06 | -24.26 |
| 2008-10-03 | -18.38 |
| 2008-10-02 | -16.18 |
| 2008-09-30 | -19.12 |
| 2008-09-29 | -13.97 |
| 2008-09-26 | -11.76 |
| 2008-09-25 | -11.76 |
| 2008-09-24 | -19.12 |
| 2008-09-23 | -11.76 |
| 2008-09-22 | -4.41 |
| 2008-09-19 | -19.12 |
| 2008-09-18 | -25.00 |
| 2008-09-17 | -22.79 |
| 2008-09-16 | -26.47 |
| 2008-09-12 | -16.91 |
| 2008-09-11 | -19.12 |
| 2008-09-10 | -13.97 |
| 2008-09-09 | -1.47 |
| 2008-09-08 | 4.41 |
| 2008-09-05 | 4.41 |
| 2008-09-04 | 10.29 |
| 2008-09-03 | 22.79 |
| 2008-09-02 | 20.59 |
| 2008-09-01 | 18.38 |
| 2008-08-29 | 17.65 |
| 2008-08-28 | 17.65 |
| 2008-08-27 | 16.91 |
| 2008-08-26 | 16.18 |
| 2008-08-25 | 17.65 |
| 2008-08-21 | 17.65 |
| 2008-08-20 | 16.91 |
| 2008-08-19 | 10.29 |
| 2008-08-18 | 30.88 |
| 2008-08-15 | 34.56 |
| 2008-08-14 | 35.29 |
| 2008-08-13 | 39.71 |
| 2008-08-12 | 49.26 |
| 2008-08-11 | 50.74 |
| 2008-08-08 | 51.47 |
| 2008-08-07 | 52.94 |
| 2008-08-05 | 53.68 |
| 2008-08-04 | 54.41 |
| 2008-08-01 | 57.35 |
| 2008-07-31 | 57.35 |
| 2008-07-30 | 60.29 |
| 2008-07-29 | 58.09 |
| 2008-07-28 | 61.03 |
| 2008-07-25 | 58.09 |
| 2008-07-24 | 61.76 |
| 2008-07-23 | 63.24 |
| 2008-07-22 | 66.18 |
| 2008-07-21 | 55.15 |
| 2008-07-18 | 50.74 |
| 2008-07-17 | 57.35 |
| 2008-07-16 | 58.09 |
| 2008-07-15 | 56.62 |
| 2008-07-14 | 65.44 |
| 2008-07-11 | 67.65 |
| 2008-07-10 | 63.97 |
| 2008-07-09 | 67.65 |
| 2008-07-08 | 60.29 |
| 2008-07-07 | 61.76 |
| 2008-07-04 | 61.03 |
| 2008-07-03 | 58.82 |
| 2008-07-02 | 69.12 |
| 2008-06-30 | 75.00 |
| 2008-06-27 | 78.68 |
| 2008-06-26 | 76.47 |
| 2008-06-25 | 83.82 |
| 2008-06-24 | 81.62 |
| 2008-06-23 | 82.35 |
| 2008-06-20 | 87.50 |
| 2008-06-19 | 87.50 |
| 2008-06-18 | 91.18 |
| 2008-06-17 | 91.18 |
| 2008-06-16 | 91.18 |
| 2008-06-13 | 91.18 |
| 2008-06-12 | 94.85 |
| 2008-06-11 | 102.21 |
| 2008-06-10 | 105.88 |
| 2008-06-06 | 116.91 |
| 2008-06-05 | 113.24 |
| 2008-06-04 | 113.24 |
| 2008-06-03 | 113.24 |
| 2008-06-02 | 113.24 |
| 2008-05-30 | 113.24 |
| 2008-05-29 | 120.59 |
| 2008-05-28 | 116.91 |
| 2008-05-27 | 113.24 |
| 2008-05-26 | 113.24 |
| 2008-05-23 | 109.56 |
| 2008-05-22 | 116.91 |
| 2008-05-21 | 124.26 |
| 2008-05-20 | 124.26 |
| 2008-05-19 | 124.26 |
| 2008-05-16 | 124.26 |
| 2008-05-15 | 116.91 |
| 2008-05-14 | 116.91 |
| 2008-05-13 | 120.59 |
| 2008-05-09 | 120.59 |
| 2008-05-08 | 120.59 |
| 2008-05-07 | 116.91 |
| 2008-05-06 | 127.94 |
| 2008-05-05 | 138.97 |
| 2008-05-02 | 116.91 |
| 2008-04-30 | 98.53 |
| 2008-04-29 | 94.85 |
| 2008-04-28 | 98.53 |
| 2008-04-25 | 98.53 |
| 2008-04-24 | 113.24 |
| 2008-04-23 | 98.53 |
| 2008-04-22 | 87.50 |
| 2008-04-21 | 87.50 |
| 2008-04-18 | 83.82 |
| 2008-04-17 | 83.82 |
| 2008-04-16 | 91.18 |
| 2008-04-15 | 83.82 |
| 2008-04-14 | 83.82 |
| 2008-04-11 | 98.53 |
| 2008-04-10 | 98.53 |
| 2008-04-09 | 102.21 |
| 2008-04-08 | 105.88 |
| 2008-04-07 | 109.56 |
| 2008-04-03 | 116.91 |
| 2008-04-02 | 102.21 |
| 2008-04-01 | 98.53 |
| 2008-03-31 | 98.53 |
| 2008-03-28 | 102.21 |
| 2008-03-27 | 94.85 |
| 2008-03-26 | 98.53 |
| 2008-03-25 | 98.53 |
| 2008-03-20 | 80.88 |
| 2008-03-19 | 83.09 |
| 2008-03-18 | 80.15 |
| 2008-03-17 | 83.82 |
| 2008-03-14 | 102.21 |
| 2008-03-13 | 98.53 |
| 2008-03-12 | 109.56 |
| 2008-03-11 | 109.56 |
| 2008-03-10 | 127.94 |
| 2008-03-07 | 131.62 |
| 2008-03-06 | 142.65 |
| 2008-03-05 | 146.32 |
| 2008-03-04 | 138.97 |
| 2008-03-03 | 150.00 |
| 2008-02-29 | 157.35 |
| 2008-02-28 | 153.68 |
| 2008-02-27 | 157.35 |
| 2008-02-26 | 157.35 |
| 2008-02-25 | 164.71 |
| 2008-02-22 | 153.68 |
| 2008-02-21 | 157.35 |
| 2008-02-20 | 164.71 |
| 2008-02-19 | 179.41 |
| 2008-02-18 | 150.00 |
| 2008-02-15 | 138.97 |
| 2008-02-14 | 138.97 |
| 2008-02-13 | 131.62 |
| 2008-02-12 | 142.65 |
| 2008-02-11 | 142.65 |
| 2008-02-06 | 153.68 |
| 2008-02-05 | 153.68 |
| 2008-02-04 | 146.32 |
| 2008-02-01 | 135.29 |
| 2008-01-31 | 131.62 |
| 2008-01-30 | 138.97 |
| 2008-01-29 | 146.32 |
| 2008-01-28 | 168.38 |
| 2008-01-25 | 113.24 |
| 2008-01-24 | 87.50 |
| 2008-01-23 | 98.53 |
| 2008-01-22 | 87.50 |
| 2008-01-21 | 135.29 |
| 2008-01-18 | 150.00 |
| 2008-01-17 | 172.06 |
| 2008-01-16 | 186.76 |
| 2008-01-15 | 208.82 |
| 2008-01-14 | 230.88 |
| 2008-01-11 | 238.24 |
| 2008-01-10 | 238.24 |
| 2008-01-09 | 249.26 |
| 2008-01-08 | 234.56 |
| 2008-01-07 | 230.88 |
| 2008-01-04 | 249.26 |
| 2008-01-03 | 260.29 |
| 2008-01-02 | 216.18 |
| 2007-12-31 | 212.50 |
| 2007-12-28 | 227.21 |
| 2007-12-27 | 219.85 |
| 2007-12-24 | 234.56 |
| 2007-12-21 | 208.82 |
| 2007-12-20 | 205.15 |
| 2007-12-19 | 219.85 |
| 2007-12-18 | 219.85 |
| 2007-12-17 | 208.82 |
| 2007-12-14 | 223.53 |
| 2007-12-13 | 230.88 |
| 2007-12-12 | 260.29 |
| 2007-12-11 | 267.65 |
| 2007-12-10 | 263.97 |
| 2007-12-07 | 267.65 |
| 2007-12-06 | 223.53 |
| 2007-12-05 | 205.15 |
| 2007-12-04 | 197.79 |
| 2007-12-03 | 201.47 |
| 2007-11-30 | 186.76 |
| 2007-11-29 | 190.44 |
| 2007-11-28 | 186.76 |
| 2007-11-27 | 208.82 |
| 2007-11-26 | 216.18 |
| 2007-11-23 | 208.82 |
| 2007-11-22 | 249.26 |
| 2007-11-21 | 275.00 |
| 2007-11-20 | 289.71 |
| 2007-11-19 | 304.41 |
| 2007-11-16 | 319.12 |
| 2007-11-15 | 326.47 |
| 2007-11-14 | 341.18 |
| 2007-11-13 | 341.18 |
| 2007-11-12 | 341.18 |
| 2007-11-09 | 355.88 |
| 2007-11-08 | 355.88 |
| 2007-11-07 | 370.59 |
| 2007-11-06 | 355.88 |
| 2007-11-05 | 355.88 |
| 2007-11-02 | 363.24 |
| 2007-11-01 | 385.29 |
| 2007-10-31 | 348.53 |
| 2007-10-30 | 370.59 |
| 2007-10-29 | 363.24 |
| 2007-10-26 | 355.88 |
| 2007-10-25 | 355.88 |
| 2007-10-24 | 341.18 |
| 2007-10-23 | 355.88 |
| 2007-10-22 | 370.59 |
| 2007-10-18 | 341.18 |
| 2007-10-17 | 333.82 |
| 2007-10-16 | 326.47 |
| 2007-10-15 | 341.18 |
| 2007-10-12 | 326.47 |
| 2007-10-11 | 355.88 |
| 2007-10-10 | 363.24 |
| 2007-10-09 | 348.53 |
| 2007-10-08 | 304.41 |
| 2007-10-05 | 319.12 |
| 2007-10-04 | 311.76 |
| 2007-10-03 | 304.41 |
| 2007-10-02 | 304.41 |
| 2007-09-28 | 319.12 |
| 2007-09-27 | 326.47 |
| 2007-09-25 | 326.47 |
| 2007-09-24 | 333.82 |
| 2007-09-21 | 326.47 |
| 2007-09-20 | 326.47 |
| 2007-09-19 | 355.88 |
| 2007-09-18 | 348.53 |
| 2007-09-17 | 326.47 |
| 2007-09-14 | 341.18 |
| 2007-09-13 | 341.18 |
| 2007-09-12 | 355.88 |
| 2007-09-11 | 355.88 |
| 2007-09-10 | 370.59 |
| 2007-09-07 | 385.29 |
| 2007-09-06 | 400.00 |
| 2007-09-05 | 392.65 |
| 2007-09-04 | 377.94 |
| 2007-09-03 | 414.71 |
| 2007-08-31 | 341.18 |
| 2007-08-30 | 326.47 |
| 2007-08-29 | 326.47 |
| 2007-08-28 | 319.12 |
| 2007-08-27 | 363.24 |
| 2007-08-24 | 348.53 |
| 2007-08-23 | 333.82 |
| 2007-08-22 | 311.76 |
| 2007-08-21 | 282.35 |
| 2007-08-20 | 289.71 |
| 2007-08-17 | 256.62 |
| 2007-08-16 | 297.06 |
| 2007-08-15 | 326.47 |
| 2007-08-14 | 341.18 |
| 2007-08-13 | 297.06 |
| 2007-08-10 | 289.71 |
| 2007-08-09 | 341.18 |
| 2007-08-08 | 333.82 |
| 2007-08-07 | 304.41 |
| 2007-08-06 | 363.24 |
| 2007-08-03 | 400.00 |
| 2007-08-02 | 407.35 |
| 2007-08-01 | 422.06 |
| 2007-07-31 | 466.18 |
| 2007-07-30 | 377.94 |
| 2007-07-27 | 355.88 |
| 2007-07-26 | 392.65 |
| 2007-07-25 | 370.59 |
| 2007-07-24 | 348.53 |
| 2007-07-23 | 333.82 |
| 2007-07-20 | 341.18 |
| 2007-07-19 | 341.18 |
| 2007-07-18 | 341.18 |
| 2007-07-17 | 341.18 |
| 2007-07-16 | 333.82 |
| 2007-07-13 | 341.18 |
| 2007-07-12 | 333.82 |
| 2007-07-11 | 341.18 |
| 2007-07-10 | 348.53 |
| 2007-07-09 | 348.53 |
| 2007-07-06 | 341.18 |
| 2007-07-05 | 341.18 |
| 2007-07-04 | 363.24 |
| 2007-07-03 | 355.88 |
| 2007-06-29 | 319.12 |
| 2007-06-28 | 326.47 |
| 2007-06-27 | 326.47 |
| 2007-06-26 | 348.53 |
| 2007-06-25 | 355.88 |
| 2007-06-22 | 370.59 |
| 2007-06-21 | 385.29 |
| 2007-06-20 | 377.94 |
| 2007-06-18 | 319.12 |
| 2007-06-15 | 348.53 |
| 2007-06-14 | 363.24 |
| 2007-06-13 | 370.59 |
| 2007-06-12 | 363.24 |
| 2007-06-11 | 363.24 |
| 2007-06-08 | 348.53 |
| 2007-06-07 | 348.53 |
| 2007-06-06 | 348.53 |
| 2007-06-05 | 355.88 |
| 2007-06-04 | 348.53 |
| 2007-06-01 | 370.59 |
| 2007-05-31 | 363.24 |
| 2007-05-30 | 348.53 |
| 2007-05-29 | 385.29 |
| 2007-05-28 | 414.71 |
| 2007-05-25 | 348.53 |
| 2007-05-23 | 355.88 |
| 2007-05-22 | 363.24 |
| 2007-05-21 | 348.53 |
| 2007-05-18 | 348.53 |
| 2007-05-17 | 348.53 |
| 2007-05-16 | 370.59 |
| 2007-05-15 | 348.53 |
| 2007-05-14 | 407.35 |
| 2007-05-11 | 297.06 |
| 2007-05-10 | 249.26 |
| 2007-05-09 | 227.21 |
| 2007-05-08 | 208.82 |
| 2007-05-07 | 208.82 |
| 2007-05-04 | 208.82 |
| 2007-05-03 | 238.24 |
| 2007-05-02 | 205.15 |
| 2007-04-30 | 205.15 |
| 2007-04-27 | 197.79 |
| 2007-04-26 | 183.09 |
| 2007-04-25 | 183.09 |
| 2007-04-24 | 190.44 |
| 2007-04-23 | 194.12 |
| 2007-04-20 | 197.79 |
| 2007-04-19 | 194.12 |
| 2007-04-18 | 205.15 |
| 2007-04-17 | 216.18 |
| 2007-04-16 | 227.21 |
| 2007-04-13 | 212.50 |
| 2007-04-12 | 208.82 |
| 2007-04-11 | 197.79 |
| 2007-04-10 | 212.50 |
| 2007-04-04 | 197.79 |
| 2007-04-03 | 205.15 |
| 2007-04-02 | 201.47 |
| 2007-03-30 | 216.18 |
| 2007-03-29 | 183.09 |
| 2007-03-28 | 172.06 |
| 2007-03-27 | 183.09 |
| 2007-03-26 | 190.44 |
| 2007-03-23 | 194.12 |
| 2007-03-22 | 190.44 |
| 2007-03-21 | 216.18 |
| 2007-03-20 | 219.85 |
| 2007-03-19 | 223.53 |
| 2007-03-16 | 223.53 |
| 2007-03-15 | 238.24 |
| 2007-03-14 | 227.21 |
| 2007-03-13 | 212.50 |
| 2007-03-12 | 138.97 |
| 2007-03-09 | 138.97 |
| 2007-03-08 | 138.97 |
| 2007-03-07 | 124.26 |
| 2007-03-06 | 105.88 |
| 2007-03-05 | 78.68 |
| 2007-03-02 | 146.32 |
| 2007-03-01 | 256.62 |
| 2007-02-28 | 260.29 |
| 2007-02-27 | 289.71 |
| 2007-02-26 | 282.35 |
| 2007-02-23 | 238.24 |
| 2007-02-22 | 227.21 |
| 2007-02-21 | 168.38 |
| 2007-02-16 | 127.94 |
| 2007-02-15 | 127.94 |
| 2007-02-14 | 150.00 |
| 2007-02-13 | 102.21 |
| 2007-02-12 | 72.06 |
| 2007-02-09 | 49.26 |
| 2007-02-08 | 48.53 |
| 2007-02-07 | 51.47 |
| 2007-02-06 | 47.06 |
| 2007-02-05 | 44.12 |
| 2007-02-02 | 49.26 |
| 2007-02-01 | 42.65 |
| 2007-01-31 | 32.35 |
| 2007-01-30 | 38.24 |
| 2007-01-29 | 40.44 |
| 2007-01-26 | 13.97 |
| 2007-01-25 | 16.91 |
| 2007-01-24 | 22.06 |
| 2007-01-23 | 14.71 |
| 2007-01-22 | 16.18 |
| 2007-01-19 | 13.97 |
| 2007-01-18 | 11.76 |
| 2007-01-17 | 17.65 |
| 2007-01-16 | 5.88 |
| 2007-01-15 | -2.21 |
| 2007-01-12 | -5.88 |
| 2007-01-11 | -6.62 |
| 2007-01-10 | -2.94 |
| 2007-01-09 | -2.21 |
| 2007-01-08 | 0.00 |
| 2007-01-05 | -13.24 |
| 2007-01-04 | -19.85 |
| 2007-01-03 | -17.65 |
| 2007-01-02 | -19.12 |
| 2006-12-29 | -22.06 |
| 2006-12-28 | -19.85 |
| 2006-12-27 | -16.91 |
| 2006-12-22 | -15.44 |
| 2006-12-21 | -22.79 |
| 2006-12-20 | -20.59 |
| 2006-12-19 | -22.06 |
| 2006-12-18 | -20.59 |
| 2006-12-15 | -22.06 |
| 2006-12-14 | -20.59 |
| 2006-12-13 | -22.79 |
| 2006-12-12 | -22.79 |
| 2006-12-11 | -21.32 |
| 2006-12-08 | -22.06 |
| 2006-12-07 | -22.06 |
| 2006-12-06 | -21.32 |
| 2006-12-05 | -18.38 |
| 2006-12-04 | -22.06 |
| 2006-12-01 | -23.53 |
| 2006-11-30 | -21.32 |
| 2006-11-29 | -22.79 |
| 2006-11-28 | -22.79 |
| 2006-11-27 | -17.65 |
| 2006-11-24 | -13.97 |
| 2006-11-23 | -13.24 |
| 2006-11-22 | -12.50 |
| 2006-11-21 | -13.97 |
| 2006-11-20 | -13.24 |
| 2006-11-17 | -11.76 |
| 2006-11-16 | -10.29 |
| 2006-11-15 | -8.09 |
| 2006-11-14 | -13.97 |
| 2006-11-13 | -13.97 |
| 2006-11-10 | -14.71 |
| 2006-11-09 | -21.32 |
| 2006-11-08 | -24.26 |
| 2006-11-07 | -23.53 |
| 2006-11-06 | -22.79 |
| 2006-11-03 | -20.59 |
| 2006-11-02 | -18.38 |
| 2006-11-01 | -23.53 |
| 2006-10-31 | -26.47 |
| 2006-10-27 | -26.47 |
| 2006-10-26 | -21.32 |
| 2006-10-25 | -20.59 |
| 2006-10-24 | -26.47 |
| 2006-10-23 | -30.15 |
| 2006-10-20 | -28.68 |
| 2006-10-19 | -31.62 |
| 2006-10-18 | -33.09 |
| 2006-10-17 | -32.35 |
| 2006-10-16 | -32.35 |
| 2006-10-13 | -33.09 |
| 2006-10-12 | -33.82 |
| 2006-10-11 | -32.35 |
| 2006-10-10 | -31.62 |
| 2006-10-09 | -32.35 |
| 2006-10-06 | -31.62 |
| 2006-10-05 | -31.62 |
| 2006-10-04 | -30.15 |
| 2006-10-03 | -28.68 |
| 2006-09-29 | -27.94 |
| 2006-09-28 | -25.74 |
| 2006-09-27 | -29.41 |
| 2006-09-26 | -29.41 |
| 2006-09-25 | -27.21 |
| 2006-09-22 | -30.88 |
| 2006-09-21 | -29.41 |
| 2006-09-20 | -30.15 |
| 2006-09-19 | -29.41 |
| 2006-09-18 | -29.41 |
| 2006-09-15 | -28.68 |
| 2006-09-14 | -27.94 |
| 2006-09-13 | -29.41 |
| 2006-09-12 | -30.15 |
| 2006-09-11 | -28.68 |
| 2006-09-08 | -28.68 |
| 2006-09-07 | -26.47 |
| 2006-09-06 | -25.74 |
| 2006-09-05 | -28.68 |
| 2006-09-04 | -30.15 |
| 2006-09-01 | -31.62 |
| 2006-08-31 | -31.62 |
| 2006-08-30 | -30.88 |
| 2006-08-29 | -30.15 |
| 2006-08-28 | -31.62 |
| 2006-08-25 | -30.15 |
| 2006-08-24 | -28.68 |
| 2006-08-23 | -29.41 |
| 2006-08-22 | -28.68 |
| 2006-08-21 | -28.68 |
| 2006-08-18 | -27.21 |
| 2006-08-17 | -26.47 |
| 2006-08-16 | -26.47 |
| 2006-08-15 | -29.41 |
| 2006-08-14 | -30.15 |
| 2006-08-11 | -30.15 |
| 2006-08-10 | -29.41 |
| 2006-08-09 | -33.09 |
| 2006-08-08 | -33.82 |
| 2006-08-07 | -34.56 |
| 2006-08-04 | -33.82 |
| 2006-08-03 | -31.62 |
| 2006-08-02 | -31.62 |
| 2006-08-01 | -33.09 |
| 2006-07-31 | -33.09 |
| 2006-07-28 | -33.09 |
| 2006-07-27 | -33.09 |
| 2006-07-26 | -32.35 |
| 2006-07-25 | -32.35 |
| 2006-07-24 | -30.15 |
| 2006-07-21 | -33.09 |
| 2006-07-20 | -31.62 |
| 2006-07-19 | -32.35 |
| 2006-07-18 | -31.62 |
| 2006-07-17 | -31.62 |
| 2006-07-14 | -33.09 |
| 2006-07-13 | -34.56 |
| 2006-07-12 | -30.88 |
| 2006-07-11 | -36.03 |
| 2006-07-10 | -35.29 |
| 2006-07-07 | -35.29 |
| 2006-07-06 | -36.03 |
| 2006-07-05 | -35.29 |
| 2006-07-04 | -34.56 |
| 2006-07-03 | -34.56 |
| 2006-06-30 | -33.82 |
| 2006-06-29 | -36.03 |
| 2006-06-28 | -36.03 |
| 2006-06-27 | -35.29 |
| 2006-06-26 | -35.29 |
| 2006-06-23 | -36.03 |
| 2006-06-22 | -36.03 |
| 2006-06-21 | -36.76 |
| 2006-06-20 | -36.03 |
| 2006-06-19 | -33.82 |
| 2006-06-16 | -33.82 |
| 2006-06-15 | -34.56 |
| 2006-06-14 | -36.03 |
| 2006-06-13 | -36.03 |
| 2006-06-12 | -33.82 |
| 2006-06-09 | -34.56 |
| 2006-06-08 | -32.35 |
| 2006-06-07 | -30.88 |
| 2006-06-06 | -30.15 |
| 2006-06-05 | -30.15 |
| 2006-06-02 | -31.62 |
| 2006-06-01 | -33.82 |
| 2006-05-30 | -32.35 |
| 2006-05-29 | -30.88 |
| 2006-05-26 | -32.35 |
| 2006-05-25 | -33.09 |
| 2006-05-24 | -31.62 |
| 2006-05-23 | -32.35 |
| 2006-05-22 | -33.09 |
| 2006-05-19 | -28.68 |
| 2006-05-18 | -29.41 |
| 2006-05-17 | -27.94 |
| 2006-05-16 | -30.88 |
| 2006-05-15 | -29.41 |
| 2006-05-12 | -26.47 |
| 2006-05-11 | -26.47 |
| 2006-05-10 | -30.15 |
| 2006-05-09 | -31.62 |
| 2006-05-08 | -32.35 |
| 2006-05-04 | -31.62 |
| 2006-05-03 | -30.88 |
| 2006-05-02 | -30.15 |
| 2006-04-28 | -35.29 |
| 2006-04-27 | -30.15 |
| 2006-04-26 | -30.88 |
| 2006-04-25 | -26.47 |
| 2006-04-24 | -22.06 |
| 2006-04-21 | -16.18 |
| 2006-04-20 | -16.91 |
| 2006-04-19 | -20.59 |
| 2006-04-18 | -20.59 |
| 2006-04-13 | -19.12 |
| 2006-04-12 | -19.85 |
| 2006-04-11 | -16.18 |
| 2006-04-10 | -17.65 |
| 2006-04-07 | -16.18 |
| 2006-04-06 | -13.97 |
| 2006-04-04 | -13.24 |
| 2006-04-03 | -12.50 |
| 2006-03-31 | -13.24 |
| 2006-03-30 | -10.29 |
| 2006-03-29 | -14.71 |
| 2006-03-28 | -13.24 |
| 2006-03-27 | -9.56 |
| 2006-03-24 | -6.62 |
| 2006-03-23 | -6.62 |
| 2006-03-22 | -11.76 |
| 2006-03-21 | -6.62 |
| 2006-03-20 | -11.76 |
| 2006-03-17 | -8.82 |
| 2006-03-16 | -8.09 |
| 2006-03-15 | -11.03 |
| 2006-03-14 | -16.91 |
| 2006-03-13 | -19.12 |
| 2006-03-10 | -20.59 |
| 2006-03-09 | -23.53 |
| 2006-03-08 | -23.53 |
| 2006-03-07 | -22.06 |
| 2006-03-06 | -18.38 |
| 2006-03-03 | -21.32 |
| 2006-03-02 | -19.12 |
| 2006-03-01 | -22.79 |
| 2006-02-28 | -15.44 |
| 2006-02-27 | -27.94 |
| 2006-02-24 | -27.94 |
| 2006-02-23 | -28.68 |
| 2006-02-22 | -27.21 |
| 2006-02-21 | -28.68 |
| 2006-02-20 | -30.88 |
| 2006-02-17 | -27.94 |
| 2006-02-16 | -27.94 |
| 2006-02-15 | -29.41 |
| 2006-02-14 | -29.41 |
| 2006-02-13 | -27.94 |
| 2006-02-10 | -25.74 |
| 2006-02-09 | -25.74 |
| 2006-02-08 | -24.26 |
| 2006-02-07 | -22.79 |
| 2006-02-06 | -22.79 |
| 2006-02-03 | -22.06 |
| 2006-02-02 | -19.12 |
| 2006-02-01 | -23.53 |
| 2006-01-27 | -25.00 |
| 2006-01-26 | -23.53 |
| 2006-01-25 | -25.00 |
| 2006-01-24 | -30.15 |
| 2006-01-23 | -33.09 |
| 2006-01-20 | -32.35 |
| 2006-01-19 | -29.41 |
| 2006-01-18 | -32.35 |
| 2006-01-17 | -30.88 |
| 2006-01-16 | -30.88 |
| 2006-01-13 | -30.15 |
| 2006-01-12 | -30.15 |
| 2006-01-11 | -29.41 |
| 2006-01-10 | -34.56 |
| 2006-01-09 | -32.35 |
| 2006-01-06 | -33.09 |
| 2006-01-05 | -26.47 |
| 2006-01-04 | -33.09 |
| 2006-01-03 | -31.62 |
| 2005-12-30 | -41.18 |
| 2005-12-29 | -40.44 |
| 2005-12-28 | -39.71 |
| 2005-12-23 | -40.44 |
| 2005-12-22 | -42.65 |
| 2005-12-21 | -41.18 |
| 2005-12-20 | -41.18 |
| 2005-12-19 | -41.18 |
| 2005-12-16 | -41.91 |
| 2005-12-15 | -41.18 |
| 2005-12-14 | -40.44 |
| 2005-12-13 | -43.38 |
| 2005-12-12 | -42.65 |
| 2005-12-09 | -41.18 |
| 2005-12-08 | -41.18 |
| 2005-12-07 | -41.18 |
| 2005-12-06 | -41.91 |
| 2005-12-05 | -41.18 |
| 2005-12-02 | -41.91 |
| 2005-12-01 | -41.91 |
| 2005-11-30 | -42.65 |
| 2005-11-29 | -41.18 |
| 2005-11-28 | -39.71 |
| 2005-11-25 | -41.18 |
| 2005-11-24 | -37.50 |
| 2005-11-23 | -40.44 |
| 2005-11-22 | -41.18 |
| 2005-11-21 | -41.91 |
| 2005-11-18 | -41.18 |
| 2005-11-17 | -40.44 |
| 2005-11-16 | -39.71 |
| 2005-11-15 | -39.71 |
| 2005-11-14 | -39.71 |
| 2005-11-11 | -38.24 |
| 2005-11-10 | -40.44 |
| 2005-11-09 | -41.18 |
| 2005-11-08 | -38.24 |
| 2005-11-07 | -41.18 |
| 2005-11-04 | -36.03 |
| 2005-11-03 | -35.29 |
| 2005-11-02 | -38.97 |
| 2005-11-01 | -38.97 |
| 2005-10-31 | -39.71 |
| 2005-10-28 | -37.50 |
| 2005-10-27 | -43.38 |
| 2005-10-26 | -43.38 |
| 2005-10-25 | -41.18 |
| 2005-10-24 | -41.18 |
| 2005-10-21 | -40.44 |
| 2005-10-20 | -40.44 |
| 2005-10-19 | -39.71 |
| 2005-10-18 | -36.76 |
| 2005-10-17 | -35.29 |
| 2005-10-14 | -35.29 |
| 2005-10-13 | -36.03 |
| 2005-10-12 | -34.56 |
| 2005-10-10 | -33.09 |
| 2005-10-07 | -36.03 |
| 2005-10-06 | -33.82 |
| 2005-10-05 | -33.82 |
| 2005-10-04 | -33.09 |
| 2005-10-03 | -32.35 |
| 2005-09-30 | -31.62 |
| 2005-09-29 | -30.15 |
| 2005-09-28 | -33.82 |
| 2005-09-27 | -33.82 |
| 2005-09-26 | -33.09 |
| 2005-09-23 | -30.15 |
| 2005-09-22 | -27.94 |
| 2005-09-21 | -26.47 |
| 2005-09-20 | -26.47 |
| 2005-09-16 | -26.47 |
| 2005-09-15 | -25.00 |
| 2005-09-14 | -25.74 |
| 2005-09-13 | -26.47 |
| 2005-09-12 | -26.47 |
| 2005-09-09 | -27.21 |
| 2005-09-08 | -25.74 |
| 2005-09-07 | -25.74 |
| 2005-09-06 | -25.74 |
| 2005-09-05 | -24.26 |
| 2005-09-02 | -25.00 |
| 2005-09-01 | -25.74 |
| 2005-08-31 | -24.26 |
| 2005-08-30 | -26.47 |
| 2005-08-29 | -27.21 |
| 2005-08-26 | -25.00 |
| 2005-08-25 | -25.74 |
| 2005-08-24 | -25.00 |
| 2005-08-23 | -25.00 |
| 2005-08-22 | -24.26 |
| 2005-08-19 | -26.47 |
| 2005-08-18 | -27.21 |
| 2005-08-17 | -25.74 |
| 2005-08-16 | -23.53 |
| 2005-08-15 | -22.06 |
| 2005-08-12 | -22.79 |
| 2005-08-11 | -22.06 |
| 2005-08-10 | -22.06 |
| 2005-08-09 | -24.26 |
| 2005-08-08 | -25.74 |
| 2005-08-05 | -24.26 |
| 2005-08-04 | -23.53 |
| 2005-08-03 | -24.26 |
| 2005-08-02 | -22.79 |
| 2005-08-01 | -23.53 |
| 2005-07-29 | -25.74 |
| 2005-07-28 | -24.26 |
| 2005-07-27 | -25.00 |
| 2005-07-26 | -25.00 |
| 2005-07-25 | -22.79 |
| 2005-07-22 | -21.32 |
| 2005-07-21 | -17.65 |
| 2005-07-20 | -16.18 |
| 2005-07-19 | -29.41 |
| 2005-07-18 | -20.59 |
| 2005-07-15 | -27.94 |
| 2005-07-14 | -29.41 |
| 2005-07-13 | -34.56 |
| 2005-07-12 | -41.18 |
| 2005-07-11 | -36.76 |
| 2005-07-08 | -36.76 |
| 2005-07-07 | -41.18 |
| 2005-07-06 | -39.71 |
| 2005-07-05 | -41.18 |
| 2005-07-04 | -41.91 |
| 2005-06-30 | -40.44 |
| 2005-06-29 | -36.76 |
| 2005-06-28 | -38.97 |
| 2005-06-27 | -38.97 |
| 2005-06-24 | -38.24 |
| 2005-06-23 | -36.03 |
| 2005-06-22 | -36.76 |
| 2005-06-21 | -34.56 |
| 2005-06-20 | -34.56 |
| 2005-06-17 | -36.03 |
| 2005-06-16 | -33.82 |
| 2005-06-15 | -33.82 |
| 2005-06-14 | -33.82 |
| 2005-06-13 | -34.56 |
| 2005-06-10 | -35.29 |
| 2005-06-09 | -35.29 |
| 2005-06-08 | -33.09 |
| 2005-06-07 | -33.82 |
| 2005-06-06 | -32.35 |
| 2005-06-03 | -30.88 |
| 2005-06-02 | -35.29 |
| 2005-06-01 | -35.29 |
| 2005-05-31 | -33.82 |
| 2005-05-30 | -27.21 |
| 2005-05-27 | -25.74 |
| 2005-05-26 | -35.29 |
| 2005-05-25 | -36.76 |
| 2005-05-24 | -41.18 |
| 2005-05-23 | -41.18 |
| 2005-05-20 | -41.18 |
| 2005-05-19 | -44.85 |
| 2005-05-18 | -42.65 |
| 2005-05-17 | -42.65 |
| 2005-05-13 | -52.21 |
| 2005-05-12 | -41.91 |
| 2005-05-11 | -36.76 |
| 2005-05-10 | -30.15 |
| 2005-05-09 | -25.00 |
| 2005-05-06 | -25.00 |
| 2005-05-05 | -25.74 |
| 2005-05-04 | -26.47 |
| 2005-05-03 | -25.00 |
| 2005-04-29 | -25.00 |
| 2005-04-28 | -23.53 |
| 2005-04-27 | -20.59 |
| 2005-04-26 | -18.38 |
| 2005-04-25 | -18.38 |
| 2005-04-22 | -19.12 |
| 2005-04-21 | -18.38 |
| 2005-04-20 | -19.12 |
| 2005-04-19 | -17.65 |
| 2005-04-18 | -18.38 |
| 2005-04-15 | -16.18 |
| 2005-04-14 | -16.91 |
| 2005-04-13 | -14.71 |
| 2005-04-12 | -16.18 |
| 2005-04-11 | -15.44 |
| 2005-04-08 | -13.97 |
| 2005-04-07 | -15.44 |
| 2005-04-06 | -18.38 |
| 2005-04-04 | -17.65 |
| 2005-04-01 | -17.65 |
| 2005-03-31 | -16.18 |
| 2005-03-30 | -16.18 |
| 2005-03-29 | -14.71 |
| 2005-03-24 | -16.91 |
| 2005-03-23 | -16.91 |
| 2005-03-22 | -12.50 |
| 2005-03-21 | -12.50 |
| 2005-03-18 | -11.76 |
| 2005-03-17 | -13.24 |
| 2005-03-16 | -13.24 |
| 2005-03-15 | -13.24 |
| 2005-03-14 | -13.24 |
| 2005-03-11 | -11.76 |
| 2005-03-10 | -11.76 |
| 2005-03-09 | -11.76 |
| 2005-03-08 | -12.50 |
| 2005-03-07 | -12.50 |
| 2005-03-04 | -13.24 |
| 2005-03-03 | -11.76 |
| 2005-03-02 | -11.76 |
| 2005-03-01 | -8.82 |
| 2005-02-28 | -5.88 |
| 2005-02-25 | -9.56 |
| 2005-02-24 | -7.35 |
| 2005-02-23 | -9.56 |
| 2005-02-22 | -8.82 |
| 2005-02-21 | -8.82 |
| 2005-02-18 | -7.35 |
| 2005-02-17 | -5.88 |
| 2005-02-16 | -6.62 |
| 2005-02-15 | -2.94 |
| 2005-02-14 | -11.03 |
| 2005-02-08 | -8.82 |
| 2005-02-07 | -11.76 |
| 2005-02-04 | -12.50 |
| 2005-02-03 | -14.71 |
| 2005-02-02 | -14.71 |
| 2005-02-01 | -14.71 |
| 2005-01-31 | -9.56 |
| 2005-01-28 | -15.44 |
| 2005-01-27 | -15.44 |
| 2005-01-26 | -15.44 |
| 2005-01-25 | -16.91 |
| 2005-01-24 | -19.12 |
| 2005-01-21 | -16.91 |
| 2005-01-20 | -16.18 |
| 2005-01-19 | -16.18 |
| 2005-01-18 | -14.71 |
| 2005-01-17 | -15.44 |
| 2005-01-14 | -16.91 |
| 2005-01-13 | -13.97 |
| 2005-01-12 | -15.44 |
| 2005-01-11 | -13.97 |
| 2005-01-10 | -14.71 |
| 2005-01-07 | -12.50 |
| 2005-01-06 | -10.29 |
| 2005-01-05 | -11.03 |
| 2005-01-04 | -10.29 |
| 2005-01-03 | -5.88 |
| 2004-12-31 | -11.03 |
| 2004-12-30 | -11.03 |
| 2004-12-29 | -10.29 |
| 2004-12-28 | -11.03 |
| 2004-12-24 | -8.82 |
| 2004-12-23 | -7.35 |
| 2004-12-22 | -11.76 |
| 2004-12-21 | -11.03 |
| 2004-12-20 | -9.56 |
| 2004-12-17 | -10.29 |
| 2004-12-16 | -9.56 |
| 2004-12-15 | -8.82 |
| 2004-12-14 | -9.56 |
| 2004-12-13 | -5.88 |
| 2004-12-10 | -5.15 |
| 2004-12-09 | -3.68 |
| 2004-12-08 | -8.82 |
| 2004-12-07 | -5.88 |
| 2004-12-06 | -3.68 |
| 2004-12-03 | -2.21 |
| 2004-12-02 | -0.74 |
| 2004-12-01 | 0.00 |
| 2004-11-30 | -0.74 |
| 2004-11-29 | -3.68 |
| 2004-11-26 | -2.94 |
| 2004-11-25 | -0.74 |
| 2004-11-24 | 4.41 |
| 2004-11-23 | 8.09 |
| 2004-11-22 | -0.74 |
| 2004-11-19 | -0.74 |
| 2004-11-18 | -2.94 |
| 2004-11-17 | -4.41 |
| 2004-11-16 | -4.41 |
| 2004-11-15 | -3.68 |
| 2004-11-12 | -1.47 |
| 2004-11-11 | -0.74 |
| 2004-11-10 | 1.47 |
| 2004-11-09 | -1.47 |
| 2004-11-08 | 0.00 |
| 2004-11-05 | 1.47 |
| 2004-11-04 | -2.21 |
| 2004-11-03 | -5.15 |
| 2004-11-02 | -11.03 |
| 2004-11-01 | -15.44 |
| 2004-10-29 | -16.18 |
| 2004-10-28 | -13.97 |
| 2004-10-27 | -13.24 |
| 2004-10-26 | -21.32 |
| 2004-10-25 | -21.32 |
| 2004-10-21 | -18.38 |
| 2004-10-20 | -18.38 |
| 2004-10-19 | -16.91 |
| 2004-10-18 | -16.91 |
| 2004-10-15 | -14.71 |
| 2004-10-14 | -15.44 |
| 2004-10-13 | -13.97 |
| 2004-10-12 | -12.50 |
| 2004-10-11 | -13.97 |
| 2004-10-08 | -13.97 |
| 2004-10-07 | -11.76 |
| 2004-10-06 | -11.76 |
| 2004-10-05 | -13.24 |
| 2004-10-04 | -8.82 |
| 2004-09-30 | -11.03 |
| 2004-09-28 | -11.03 |
| 2004-09-27 | -8.82 |
| 2004-09-24 | -12.50 |
| 2004-09-23 | -13.24 |
| 2004-09-22 | -9.56 |
| 2004-09-21 | -7.35 |
| 2004-09-20 | -9.56 |
| 2004-09-17 | -8.09 |
| 2004-09-16 | -5.15 |
| 2004-09-15 | -9.56 |
| 2004-09-14 | -7.35 |
| 2004-09-13 | -10.29 |
| 2004-09-10 | -10.29 |
| 2004-09-09 | -11.76 |
| 2004-09-08 | -8.09 |
| 2004-09-07 | -8.09 |
| 2004-09-06 | -13.97 |
| 2004-09-03 | -14.71 |
| 2004-09-02 | -11.76 |
| 2004-09-01 | -12.50 |
| 2004-08-31 | -11.76 |
| 2004-08-30 | -12.50 |
| 2004-08-27 | -12.50 |
| 2004-08-26 | -8.82 |
| 2004-08-25 | -12.50 |
| 2004-08-24 | -12.50 |
| 2004-08-23 | -16.91 |
| 2004-08-20 | -15.44 |
| 2004-08-19 | -17.65 |
| 2004-08-18 | -14.71 |
| 2004-08-17 | -19.12 |
| 2004-08-16 | -19.12 |
| 2004-08-13 | -19.85 |
| 2004-08-12 | -19.85 |
| 2004-08-11 | -18.38 |
| 2004-08-10 | -14.71 |
| 2004-08-09 | -16.91 |
| 2004-08-06 | -15.44 |
| 2004-08-05 | -19.12 |
| 2004-08-04 | -17.65 |
| 2004-08-03 | -19.12 |
| 2004-08-02 | -18.38 |
| 2004-07-30 | -14.71 |
| 2004-07-29 | -14.71 |
| 2004-07-28 | -13.97 |
| 2004-07-27 | -13.97 |
| 2004-07-26 | -14.71 |
| 2004-07-23 | -15.44 |
| 2004-07-22 | -13.97 |
| 2004-07-21 | -11.76 |
| 2004-07-20 | -13.24 |
| 2004-07-19 | -11.76 |
| 2004-07-16 | -11.03 |
| 2004-07-15 | -10.29 |
| 2004-07-14 | -8.09 |
| 2004-07-13 | -6.62 |
| 2004-07-12 | -5.88 |
| 2004-07-09 | -6.62 |
| 2004-07-08 | -5.88 |
| 2004-07-07 | -0.74 |
| 2004-07-06 | -2.94 |
| 2004-07-05 | -5.15 |
| 2004-07-02 | -5.88 |
| 2004-06-30 | -3.68 |
| 2004-06-29 | -5.88 |
| 2004-06-28 | -5.88 |
| 2004-06-25 | -4.41 |
| 2004-06-24 | -4.41 |
| 2004-06-23 | -4.41 |
| 2004-06-21 | -4.41 |
| 2004-06-18 | -11.03 |
| 2004-06-17 | 2.94 |
| 2004-06-16 | 2.94 |
| 2004-06-15 | 3.68 |
| 2004-06-14 | 4.41 |
| 2004-06-11 | 8.09 |
| 2004-06-10 | 10.29 |
| 2004-06-09 | 11.03 |
| 2004-06-08 | 13.97 |
| 2004-06-07 | 13.97 |
| 2004-06-04 | 8.09 |
| 2004-06-03 | 8.82 |
| 2004-06-02 | 16.91 |
| 2004-06-01 | 13.24 |
| 2004-05-31 | 8.09 |
| 2004-05-28 | 3.68 |
| 2004-05-27 | 5.88 |
| 2004-05-25 | -4.41 |
| 2004-05-24 | -0.74 |
| 2004-05-21 | -6.62 |
| 2004-05-20 | -17.65 |
| 2004-05-19 | -20.59 |
| 2004-05-18 | -22.79 |
| 2004-05-17 | -26.47 |
| 2004-05-14 | -19.12 |
| 2004-05-13 | -12.50 |
| 2004-05-12 | -12.50 |
| 2004-05-11 | -12.50 |
| 2004-05-10 | -11.76 |
| 2004-05-07 | 5.88 |
| 2004-05-06 | 11.76 |
| 2004-05-05 | 11.03 |
| 2004-05-04 | 14.71 |
| 2004-05-03 | 16.18 |
| 2004-04-30 | 19.85 |
| 2004-04-29 | 21.32 |
| 2004-04-28 | 24.26 |
| 2004-04-27 | 26.47 |
| 2004-04-26 | 27.21 |
| 2004-04-23 | 29.41 |
| 2004-04-22 | 24.26 |
| 2004-04-21 | 19.12 |
| 2004-04-20 | 30.15 |
| 2004-04-19 | 41.18 |
| 2004-04-16 | 52.21 |
| 2004-04-15 | 56.62 |
| 2004-04-14 | 60.29 |
| 2004-04-13 | 65.44 |
| 2004-04-08 | 65.44 |
| 2004-04-07 | 65.44 |
| 2004-04-06 | 70.59 |
| 2004-04-02 | 71.32 |
| 2004-04-01 | 67.65 |
| 2004-03-31 | 73.53 |
| 2004-03-30 | 68.38 |
| 2004-03-29 | 73.53 |
| 2004-03-26 | 61.76 |
| 2004-03-25 | 69.12 |
| 2004-03-24 | 73.53 |
| 2004-03-23 | 61.03 |
| 2004-03-22 | 61.03 |
| 2004-03-19 | 66.91 |
| 2004-03-18 | 62.50 |
| 2004-03-17 | 69.12 |
| 2004-03-16 | 65.44 |
| 2004-03-15 | 65.44 |
| 2004-03-12 | 70.59 |
| 2004-03-11 | 70.59 |
| 2004-03-10 | 80.15 |
| 2004-03-09 | 83.09 |
| 2004-03-08 | 91.18 |
| 2004-03-05 | 82.35 |
| 2004-03-04 | 87.50 |
| 2004-03-03 | 80.15 |
| 2004-03-02 | 83.82 |
| 2004-03-01 | 91.18 |
| 2004-02-27 | 98.53 |
| 2004-02-26 | 98.53 |
| 2004-02-25 | 98.53 |
| 2004-02-24 | 83.82 |
| 2004-02-23 | 78.68 |
| 2004-02-20 | 80.88 |
| 2004-02-19 | 79.41 |
| 2004-02-18 | 83.82 |
| 2004-02-17 | 80.15 |
| 2004-02-16 | 80.15 |
| 2004-02-13 | 83.82 |
| 2004-02-12 | 83.82 |
| 2004-02-11 | 83.82 |
| 2004-02-10 | 87.50 |
| 2004-02-09 | 80.15 |
| 2004-02-06 | 80.15 |
| 2004-02-05 | 83.09 |
| 2004-02-04 | 82.35 |
| 2004-02-03 | 76.47 |
| 2004-02-02 | 72.79 |
| 2004-01-30 | 82.35 |
| 2004-01-29 | 82.35 |
| 2004-01-28 | 81.62 |
| 2004-01-27 | 87.50 |
| 2004-01-26 | 83.09 |
| 2004-01-21 | 87.50 |
| 2004-01-20 | 94.85 |
| 2004-01-19 | 80.15 |
| 2004-01-16 | 76.47 |
| 2004-01-15 | 87.50 |
| 2004-01-14 | 98.53 |
| 2004-01-13 | 98.53 |
| 2004-01-12 | 87.50 |
| 2004-01-09 | 98.53 |
| 2004-01-08 | 87.50 |
| 2004-01-07 | 87.50 |
| 2004-01-06 | 71.32 |
| 2004-01-05 | 69.85 |
| 2004-01-02 | 60.29 |
| 2003-12-31 | 43.38 |
| 2003-12-30 | 43.38 |
| 2003-12-29 | 48.53 |
| 2003-12-24 | 50.74 |
| 2003-12-23 | 52.21 |
| 2003-12-22 | 49.26 |
| 2003-12-19 | 52.21 |
| 2003-12-18 | 52.94 |
| 2003-12-17 | 52.94 |
| 2003-12-16 | 58.82 |
| 2003-12-15 | 63.24 |
| 2003-12-12 | 72.06 |
| 2003-12-11 | 76.47 |
| 2003-12-10 | 74.26 |
| 2003-12-09 | 70.59 |
| 2003-12-08 | 67.65 |
| 2003-12-05 | 65.44 |
| 2003-12-04 | 64.71 |
| 2003-12-03 | 68.38 |
| 2003-12-02 | 77.21 |
| 2003-12-01 | 67.65 |
| 2003-11-28 | 66.91 |
| 2003-11-27 | 63.24 |
| 2003-11-26 | 53.68 |
| 2003-11-25 | 48.53 |
| 2003-11-24 | 42.65 |
| 2003-11-21 | 44.12 |
| 2003-11-20 | 44.85 |
| 2003-11-19 | 59.56 |
| 2003-11-18 | 65.44 |
| 2003-11-17 | 77.94 |
| 2003-11-14 | 41.91 |
| 2003-11-13 | 25.74 |
| 2003-11-12 | 24.26 |
| 2003-11-11 | 19.85 |
| 2003-11-10 | 25.00 |
| 2003-11-07 | 18.38 |
| 2003-11-06 | 16.18 |
| 2003-11-05 | 15.44 |
| 2003-11-04 | 15.44 |
| 2003-11-03 | 17.65 |
| 2003-10-31 | 16.91 |
| 2003-10-30 | 16.18 |
| 2003-10-29 | 19.12 |
| 2003-10-28 | 17.65 |
| 2003-10-27 | 22.06 |
| 2003-10-24 | 21.32 |
| 2003-10-23 | 16.91 |
| 2003-10-22 | 22.06 |
| 2003-10-21 | 25.00 |
| 2003-10-20 | 27.94 |
| 2003-10-17 | 16.91 |
| 2003-10-16 | 16.91 |
| 2003-10-15 | 19.12 |
| 2003-10-14 | 16.91 |
| 2003-10-13 | 20.59 |
| 2003-10-10 | 16.91 |
| 2003-10-09 | 18.38 |
| 2003-10-08 | 14.71 |
| 2003-10-07 | 16.18 |
| 2003-10-06 | 17.65 |
| 2003-10-03 | 19.12 |
| 2003-10-02 | 16.18 |
| 2003-09-30 | 19.12 |
| 2003-09-29 | 16.91 |
| 2003-09-26 | 16.91 |
| 2003-09-25 | 15.44 |
| 2003-09-24 | 16.91 |
| 2003-09-23 | 13.97 |
| 2003-09-22 | 12.50 |
| 2003-09-19 | 8.82 |
| 2003-09-18 | 5.15 |
| 2003-09-17 | 6.62 |
| 2003-09-16 | 12.50 |
| 2003-09-15 | 18.38 |
| 2003-09-11 | 17.65 |
| 2003-09-10 | 19.12 |
| 2003-09-09 | 22.06 |
| 2003-09-08 | 26.47 |
| 2003-09-05 | 30.88 |
| 2003-09-04 | 33.82 |
| 2003-09-03 | 26.47 |
| 2003-09-02 | 24.26 |
| 2003-09-01 | 26.47 |
| 2003-08-29 | 25.00 |
| 2003-08-28 | 27.21 |
| 2003-08-27 | 19.85 |
| 2003-08-26 | 20.59 |
| 2003-08-25 | 24.26 |
| 2003-08-22 | 26.47 |
| 2003-08-21 | 27.94 |
| 2003-08-20 | 17.65 |
| 2003-08-19 | 17.65 |
| 2003-08-18 | 20.59 |
| 2003-08-15 | 14.71 |
| 2003-08-14 | 15.44 |
| 2003-08-13 | 13.97 |
| 2003-08-12 | 11.76 |
| 2003-08-11 | 11.03 |
| 2003-08-08 | 12.50 |
| 2003-08-07 | 12.50 |
| 2003-08-06 | 13.97 |
| 2003-08-05 | 17.65 |
| 2003-08-04 | 21.32 |
| 2003-08-01 | 16.18 |
| 2003-07-31 | 16.18 |
| 2003-07-30 | 16.18 |
| 2003-07-29 | 16.91 |
| 2003-07-28 | 16.91 |
| 2003-07-25 | 15.44 |
| 2003-07-24 | 12.50 |
| 2003-07-23 | 12.50 |
| 2003-07-22 | 16.91 |
| 2003-07-21 | 19.12 |
| 2003-07-18 | 19.12 |
| 2003-07-17 | 17.65 |
| 2003-07-16 | 23.53 |
| 2003-07-15 | 11.76 |
| 2003-07-14 | 13.97 |
| 2003-07-11 | 13.24 |
| 2003-07-10 | 11.76 |
| 2003-07-09 | 8.09 |
| 2003-07-08 | 5.88 |
| 2003-07-07 | 6.62 |
| 2003-07-04 | 8.82 |
| 2003-07-03 | 6.62 |
| 2003-07-02 | 7.35 |
| 2003-06-30 | 3.68 |
| 2003-06-27 | 5.15 |
| 2003-06-26 | 2.94 |
| 2003-06-25 | 2.21 |
| 2003-06-24 | 3.68 |
| 2003-06-23 | 4.41 |
| 2003-06-20 | 7.35 |
| 2003-06-19 | 8.82 |
| 2003-06-18 | 8.09 |
| 2003-06-17 | 12.50 |
| 2003-06-16 | 16.18 |
| 2003-06-13 | 12.50 |
| 2003-06-12 | 7.35 |
| 2003-06-11 | 8.82 |
| 2003-06-10 | 8.82 |
| 2003-06-09 | 9.56 |
| 2003-06-06 | 9.56 |
| 2003-06-05 | 8.09 |
| 2003-06-03 | 10.29 |
| 2003-06-02 | 6.62 |
| 2003-05-30 | 2.94 |
| 2003-05-29 | 3.68 |
| 2003-05-28 | 2.21 |
| 2003-05-27 | 0.74 |
| 2003-05-26 | 11.76 |
| 2003-05-23 | 4.41 |
| 2003-05-22 | 5.88 |
| 2003-05-21 | -4.41 |
| 2003-05-20 | -5.15 |
| 2003-05-19 | -4.41 |
| 2003-05-16 | -1.47 |
| 2003-05-15 | -1.47 |
| 2003-05-14 | -1.47 |
| 2003-05-13 | 0.00 |
| 2003-05-12 | -4.41 |
| 2003-05-09 | -2.21 |
| 2003-05-07 | -7.35 |
| 2003-05-06 | -8.09 |
| 2003-05-05 | -5.88 |
| 2003-05-02 | -5.88 |
| 2003-04-30 | -5.88 |
| 2003-04-29 | -5.88 |
| 2003-04-28 | -3.68 |
| 2003-04-25 | -8.09 |
| 2003-04-24 | -5.88 |
| 2003-04-23 | -8.09 |
| 2003-04-22 | -8.09 |
| 2003-04-17 | -2.94 |
| 2003-04-16 | -4.41 |
| 2003-04-15 | -3.68 |
| 2003-04-14 | 0.74 |
| 2003-04-11 | 0.74 |
| 2003-04-10 | -0.74 |
| 2003-04-09 | 2.94 |
| 2003-04-08 | 2.94 |
| 2003-04-07 | 2.21 |
| 2003-04-04 | 2.94 |
| 2003-04-03 | 2.21 |
| 2003-04-02 | -0.74 |
| 2003-04-01 | -2.94 |
| 2003-03-31 | 2.94 |
| 2003-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy