Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00208	1998-09-09	2021-05-11	2021-05-26	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0208 POLYTEC ASSET HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-03-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0208 %
2021-05-25	570.37
2021-05-24	570.37
2021-05-21	570.37
2021-05-20	570.37
2021-05-18	570.37
2021-05-17	570.37
2021-05-14	570.37
2021-05-13	570.37
2021-05-12	570.37
2021-05-11	570.37
2021-05-10	561.38
2021-05-07	556.88
2021-05-06	556.88
2021-05-05	556.88
2021-05-04	556.88
2021-05-03	552.38
2021-04-30	556.88
2021-04-29	556.88
2021-04-28	561.38
2021-04-27	561.38
2021-04-26	565.87
2021-04-23	561.38
2021-04-22	561.38
2021-04-21	561.38
2021-04-20	561.38
2021-04-19	565.87
2021-04-16	565.87
2021-04-15	561.38
2021-04-14	565.87
2021-04-13	561.38
2021-04-12	556.88
2021-04-09	556.88
2021-04-08	556.88
2021-04-07	556.88
2021-04-01	556.88
2021-03-31	552.38
2021-03-30	556.88
2021-03-29	552.38
2021-03-26	552.38
2021-03-25	552.38
2021-03-24	556.88
2021-03-23	556.88
2021-03-22	556.88
2021-03-19	556.88
2021-03-18	556.88
2021-03-17	552.38
2021-03-16	552.38
2021-03-15	552.38
2021-03-12	552.38
2021-03-11	552.38
2021-03-10	552.38
2021-03-09	552.38
2021-03-08	552.38
2021-03-05	556.88
2021-03-04	556.88
2021-03-03	556.88
2021-03-02	556.88
2021-03-01	561.38
2021-02-26	561.38
2021-02-25	556.88
2021-02-24	556.88
2021-02-23	556.88
2021-02-22	561.38
2021-02-19	556.88
2021-02-18	556.88
2021-02-17	556.88
2021-02-16	556.88
2021-02-11	561.38
2021-02-10	561.38
2021-02-09	556.88
2021-02-08	556.88
2021-02-05	561.38
2021-02-04	561.38
2021-02-03	556.88
2021-02-02	561.38
2021-02-01	561.38
2021-01-29	565.87
2021-01-28	565.87
2021-01-27	561.38
2021-01-26	561.38
2021-01-25	556.88
2021-01-22	552.38
2021-01-21	318.42
2021-01-20	318.42
2021-01-19	318.42
2021-01-18	318.42
2021-01-15	318.42
2021-01-14	322.92
2021-01-13	327.42
2021-01-12	331.92
2021-01-11	327.42
2021-01-08	322.92
2021-01-07	295.93
2021-01-06	295.93
2021-01-05	295.93
2021-01-04	295.93
2020-12-31	295.93
2020-12-30	291.43
2020-12-29	291.43
2020-12-28	291.43
2020-12-24	295.93
2020-12-23	291.43
2020-12-22	282.43
2020-12-21	286.93
2020-12-18	291.43
2020-12-17	286.93
2020-12-16	291.43
2020-12-15	295.93
2020-12-14	291.43
2020-12-11	291.43
2020-12-10	286.93
2020-12-09	264.43
2020-12-08	250.93
2020-12-07	241.94
2020-12-04	241.94
2020-12-03	237.44
2020-12-02	237.44
2020-12-01	223.94
2020-11-30	219.44
2020-11-27	219.44
2020-11-26	219.44
2020-11-25	214.94
2020-11-24	210.44
2020-11-23	205.94
2020-11-20	214.94
2020-11-19	210.44
2020-11-18	205.94
2020-11-17	201.44
2020-11-16	201.44
2020-11-13	196.94
2020-11-12	196.94
2020-11-11	196.94
2020-11-10	201.44
2020-11-09	201.44
2020-11-06	210.44
2020-11-05	205.94
2020-11-04	187.95
2020-11-03	187.95
2020-11-02	183.45
2020-10-30	192.45
2020-10-29	192.45
2020-10-28	192.45
2020-10-27	196.94
2020-10-23	196.94
2020-10-22	196.94
2020-10-21	192.45
2020-10-20	192.45
2020-10-19	192.45
2020-10-16	192.45
2020-10-15	192.45
2020-10-14	187.95
2020-10-12	192.45
2020-10-09	183.45
2020-10-08	190.65
2020-10-07	190.65
2020-10-06	190.65
2020-10-05	190.65
2020-09-30	190.65
2020-09-29	190.65
2020-09-28	186.24
2020-09-25	190.65
2020-09-24	190.65
2020-09-23	195.05
2020-09-22	186.24
2020-09-21	190.65
2020-09-18	186.24
2020-09-17	186.24
2020-09-16	190.65
2020-09-15	195.05
2020-09-14	199.45
2020-09-11	195.05
2020-09-10	195.05
2020-09-09	190.65
2020-09-08	195.05
2020-09-07	199.45
2020-09-04	208.26
2020-09-03	208.26
2020-09-02	208.26
2020-09-01	203.86
2020-08-31	203.86
2020-08-28	203.86
2020-08-27	203.86
2020-08-26	208.26
2020-08-25	208.26
2020-08-24	212.66
2020-08-21	212.66
2020-08-20	217.07
2020-08-19	221.47
2020-08-18	212.66
2020-08-17	217.07
2020-08-14	217.07
2020-08-13	217.07
2020-08-12	212.66
2020-08-11	212.66
2020-08-10	212.66
2020-08-07	208.26
2020-08-06	212.66
2020-08-05	217.07
2020-08-04	217.07
2020-08-03	217.07
2020-07-31	217.07
2020-07-30	217.07
2020-07-29	217.07
2020-07-28	217.07
2020-07-27	217.07
2020-07-24	221.47
2020-07-23	234.68
2020-07-22	234.68
2020-07-21	234.68
2020-07-20	234.68
2020-07-17	234.68
2020-07-16	234.68
2020-07-15	239.09
2020-07-14	239.09
2020-07-13	234.68
2020-07-10	239.09
2020-07-09	239.09
2020-07-08	239.09
2020-07-07	239.09
2020-07-06	239.09
2020-07-03	239.09
2020-07-02	239.09
2020-06-30	239.09
2020-06-29	234.68
2020-06-26	239.09
2020-06-24	239.09
2020-06-23	239.09
2020-06-22	239.09
2020-06-19	234.68
2020-06-18	234.68
2020-06-17	239.09
2020-06-16	234.68
2020-06-15	225.88
2020-06-12	234.68
2020-06-11	238.76
2020-06-10	238.76
2020-06-09	238.76
2020-06-08	234.68
2020-06-05	234.68
2020-06-04	238.76
2020-06-03	238.76
2020-06-02	234.68
2020-06-01	242.85
2020-05-29	234.68
2020-05-28	238.76
2020-05-27	238.76
2020-05-26	238.76
2020-05-25	234.68
2020-05-22	234.68
2020-05-21	238.76
2020-05-20	242.85
2020-05-19	242.85
2020-05-18	230.60
2020-05-15	242.85
2020-05-14	242.85
2020-05-13	242.85
2020-05-12	246.93
2020-05-11	246.93
2020-05-08	242.85
2020-05-07	242.85
2020-05-06	242.85
2020-05-05	242.85
2020-05-04	242.85
2020-04-29	242.85
2020-04-28	242.85
2020-04-27	242.85
2020-04-24	242.85
2020-04-23	242.85
2020-04-22	242.85
2020-04-21	242.85
2020-04-20	242.85
2020-04-17	242.85
2020-04-16	242.85
2020-04-15	242.85
2020-04-14	251.01
2020-04-09	251.01
2020-04-08	251.01
2020-04-07	251.01
2020-04-06	251.01
2020-04-03	251.01
2020-04-02	251.01
2020-04-01	251.01
2020-03-31	255.09
2020-03-30	246.93
2020-03-27	251.01
2020-03-26	242.85
2020-03-25	251.01
2020-03-24	242.85
2020-03-23	234.68
2020-03-20	234.68
2020-03-19	234.68
2020-03-18	234.68
2020-03-17	242.85
2020-03-16	238.76
2020-03-13	242.85
2020-03-12	251.01
2020-03-11	255.09
2020-03-10	259.17
2020-03-09	255.09
2020-03-06	267.33
2020-03-05	267.33
2020-03-04	263.25
2020-03-03	263.25
2020-03-02	267.33
2020-02-28	267.33
2020-02-27	287.74
2020-02-26	283.66
2020-02-25	283.66
2020-02-24	283.66
2020-02-21	287.74
2020-02-20	287.74
2020-02-19	291.82
2020-02-18	291.82
2020-02-17	291.82
2020-02-14	291.82
2020-02-13	291.82
2020-02-12	287.74
2020-02-11	287.74
2020-02-10	283.66
2020-02-07	287.74
2020-02-06	291.82
2020-02-05	291.82
2020-02-04	287.74
2020-02-03	287.74
2020-01-31	287.74
2020-01-30	287.74
2020-01-29	291.82
2020-01-24	299.99
2020-01-23	299.99
2020-01-22	299.99
2020-01-21	295.90
2020-01-20	304.07
2020-01-17	304.07
2020-01-16	308.15
2020-01-15	308.15
2020-01-14	308.15
2020-01-13	308.15
2020-01-10	304.07
2020-01-09	304.07
2020-01-08	304.07
2020-01-07	304.07
2020-01-06	304.07
2020-01-03	308.15
2020-01-02	308.15
2019-12-31	308.15
2019-12-30	308.15
2019-12-27	308.15
2019-12-24	308.15
2019-12-23	308.15
2019-12-20	304.07
2019-12-19	308.15
2019-12-18	308.15
2019-12-17	312.23
2019-12-16	308.15
2019-12-13	308.15
2019-12-12	299.99
2019-12-11	291.82
2019-12-10	291.82
2019-12-09	291.82
2019-12-06	287.74
2019-12-05	291.82
2019-12-04	291.82
2019-12-03	291.82
2019-12-02	291.82
2019-11-29	291.82
2019-11-28	291.82
2019-11-27	291.82
2019-11-26	287.74
2019-11-25	287.74
2019-11-22	287.74
2019-11-21	287.74
2019-11-20	282.44
2019-11-19	282.44
2019-11-18	282.44
2019-11-15	286.46
2019-11-14	286.46
2019-11-13	290.49
2019-11-12	290.49
2019-11-11	290.49
2019-11-08	294.51
2019-11-07	294.51
2019-11-06	294.51
2019-11-05	294.51
2019-11-04	290.49
2019-11-01	294.51
2019-10-31	290.49
2019-10-30	298.54
2019-10-29	298.54
2019-10-28	294.51
2019-10-25	290.49
2019-10-24	290.49
2019-10-23	290.49
2019-10-22	290.49
2019-10-21	290.49
2019-10-18	282.44
2019-10-17	282.44
2019-10-16	278.41
2019-10-15	278.41
2019-10-14	282.44
2019-10-11	274.38
2019-10-10	278.41
2019-10-09	278.41
2019-10-08	278.41
2019-10-04	282.44
2019-10-03	278.41
2019-10-02	278.41
2019-09-30	278.41
2019-09-27	286.46
2019-09-26	286.46
2019-09-25	286.46
2019-09-24	290.49
2019-09-23	290.49
2019-09-20	290.49
2019-09-19	290.49
2019-09-18	286.46
2019-09-17	290.49
2019-09-16	294.51
2019-09-13	298.54
2019-09-12	298.54
2019-09-11	298.54
2019-09-10	294.51
2019-09-09	294.51
2019-09-06	298.54
2019-09-05	294.51
2019-09-04	298.54
2019-09-03	294.51
2019-09-02	298.54
2019-08-30	298.54
2019-08-29	298.54
2019-08-28	298.54
2019-08-27	298.54
2019-08-26	294.51
2019-08-23	302.56
2019-08-22	298.54
2019-08-21	306.59
2019-08-20	302.56
2019-08-19	294.51
2019-08-16	294.51
2019-08-15	298.54
2019-08-14	294.51
2019-08-13	298.54
2019-08-12	302.56
2019-08-09	302.56
2019-08-08	302.56
2019-08-07	294.51
2019-08-06	294.51
2019-08-05	290.49
2019-08-02	302.56
2019-08-01	306.59
2019-07-31	306.59
2019-07-30	306.59
2019-07-29	306.59
2019-07-26	310.62
2019-07-25	310.62
2019-07-24	306.59
2019-07-23	318.67
2019-07-22	318.67
2019-07-19	314.64
2019-07-18	318.67
2019-07-17	322.69
2019-07-16	306.59
2019-07-15	302.56
2019-07-12	302.56
2019-07-11	302.56
2019-07-10	302.56
2019-07-09	302.56
2019-07-08	306.59
2019-07-05	306.59
2019-07-04	310.62
2019-07-03	302.56
2019-07-02	306.59
2019-06-28	302.56
2019-06-27	302.56
2019-06-26	302.56
2019-06-25	302.56
2019-06-24	306.59
2019-06-21	310.62
2019-06-20	310.62
2019-06-19	314.64
2019-06-18	314.64
2019-06-17	310.62
2019-06-14	310.62
2019-06-13	310.62
2019-06-12	314.64
2019-06-11	314.64
2019-06-10	318.67
2019-06-06	313.43
2019-06-05	313.43
2019-06-04	302.26
2019-06-03	298.53
2019-05-31	317.16
2019-05-30	324.61
2019-05-29	328.33
2019-05-28	328.33
2019-05-27	324.61
2019-05-24	324.61
2019-05-23	320.88
2019-05-22	317.16
2019-05-21	313.43
2019-05-20	305.98
2019-05-17	305.98
2019-05-16	305.98
2019-05-15	302.26
2019-05-14	302.26
2019-05-10	302.26
2019-05-09	298.53
2019-05-08	302.26
2019-05-07	309.71
2019-05-06	302.26
2019-05-03	332.06
2019-05-02	332.06
2019-04-30	317.16
2019-04-29	298.53
2019-04-26	298.53
2019-04-25	302.26
2019-04-24	298.53
2019-04-23	298.53
2019-04-18	302.26
2019-04-17	302.26
2019-04-16	305.98
2019-04-15	313.43
2019-04-12	313.43
2019-04-11	320.88
2019-04-10	320.88
2019-04-09	305.98
2019-04-08	302.26
2019-04-04	302.26
2019-04-03	302.26
2019-04-02	305.98
2019-04-01	291.09
2019-03-29	279.91
2019-03-28	261.29
2019-03-27	235.22
2019-03-26	242.67
2019-03-25	246.39
2019-03-22	246.39
2019-03-21	242.67
2019-03-20	235.22
2019-03-19	238.94
2019-03-18	238.94
2019-03-15	238.94
2019-03-14	238.94
2019-03-13	227.77
2019-03-12	227.77
2019-03-11	224.04
2019-03-08	227.77
2019-03-07	227.77
2019-03-06	227.77
2019-03-05	227.77
2019-03-04	227.77
2019-03-01	220.32
2019-02-28	216.59
2019-02-27	220.32
2019-02-26	216.59
2019-02-25	220.32
2019-02-22	212.87
2019-02-21	212.87
2019-02-20	212.87
2019-02-19	212.87
2019-02-18	212.87
2019-02-15	209.14
2019-02-14	216.59
2019-02-13	212.87
2019-02-12	212.87
2019-02-11	212.87
2019-02-08	212.87
2019-02-04	212.87
2019-02-01	212.87
2019-01-31	212.87
2019-01-30	205.42
2019-01-29	201.69
2019-01-28	201.69
2019-01-25	209.14
2019-01-24	209.14
2019-01-23	201.69
2019-01-22	186.80
2019-01-21	190.52
2019-01-18	183.07
2019-01-17	179.35
2019-01-16	171.90
2019-01-15	168.17
2019-01-14	153.27
2019-01-11	160.72
2019-01-10	157.00
2019-01-09	157.00
2019-01-08	153.27
2019-01-07	153.27
2019-01-04	153.27
2019-01-03	153.27
2019-01-02	153.27
2018-12-31	153.27
2018-12-28	153.27
2018-12-27	153.27
2018-12-24	145.83
2018-12-21	145.83
2018-12-20	149.55
2018-12-19	157.00
2018-12-18	153.27
2018-12-17	153.27
2018-12-14	153.27
2018-12-13	157.00
2018-12-12	157.00
2018-12-11	157.00
2018-12-10	149.55
2018-12-07	153.27
2018-12-06	160.72
2018-12-05	160.72
2018-12-04	160.72
2018-12-03	160.72
2018-11-30	160.72
2018-11-29	157.00
2018-11-28	160.72
2018-11-27	153.27
2018-11-26	153.27
2018-11-23	160.72
2018-11-22	159.98
2018-11-21	156.32
2018-11-20	156.32
2018-11-19	156.32
2018-11-16	156.32
2018-11-15	156.32
2018-11-14	152.66
2018-11-13	156.32
2018-11-12	156.32
2018-11-09	156.32
2018-11-08	163.64
2018-11-07	159.98
2018-11-06	156.32
2018-11-05	159.98
2018-11-02	159.98
2018-11-01	148.99
2018-10-31	141.67
2018-10-30	148.99
2018-10-29	148.99
2018-10-26	148.99
2018-10-25	141.67
2018-10-24	145.33
2018-10-23	148.99
2018-10-22	152.66
2018-10-19	148.99
2018-10-18	152.66
2018-10-16	152.66
2018-10-15	152.66
2018-10-12	152.66
2018-10-11	145.33
2018-10-10	156.32
2018-10-09	152.66
2018-10-08	170.96
2018-10-05	170.96
2018-10-04	167.30
2018-10-03	174.63
2018-10-02	174.63
2018-09-28	174.63
2018-09-27	174.63
2018-09-26	174.63
2018-09-24	174.63
2018-09-21	174.63
2018-09-20	170.96
2018-09-19	174.63
2018-09-18	163.64
2018-09-17	163.64
2018-09-14	163.64
2018-09-13	156.32
2018-09-12	156.32
2018-09-11	163.64
2018-09-10	163.64
2018-09-07	185.61
2018-09-06	185.61
2018-09-05	189.27
2018-09-04	189.27
2018-09-03	192.93
2018-08-31	200.26
2018-08-30	203.92
2018-08-29	200.26
2018-08-28	203.92
2018-08-27	211.24
2018-08-24	214.90
2018-08-23	211.24
2018-08-22	240.54
2018-08-21	225.89
2018-08-20	225.89
2018-08-17	225.89
2018-08-16	236.87
2018-08-15	240.54
2018-08-14	247.86
2018-08-13	255.18
2018-08-10	262.51
2018-08-09	255.18
2018-08-08	240.54
2018-08-07	251.52
2018-08-06	255.18
2018-08-03	233.21
2018-08-02	236.87
2018-08-01	225.89
2018-07-31	211.24
2018-07-30	207.58
2018-07-27	174.63
2018-07-26	170.96
2018-07-25	167.30
2018-07-24	170.96
2018-07-23	163.64
2018-07-20	163.64
2018-07-19	159.98
2018-07-18	159.98
2018-07-17	148.99
2018-07-16	148.99
2018-07-13	148.99
2018-07-12	148.99
2018-07-11	141.67
2018-07-10	141.67
2018-07-09	134.35
2018-07-06	130.69
2018-07-05	130.69
2018-07-04	130.69
2018-07-03	130.69
2018-06-29	134.23
2018-06-28	130.69
2018-06-27	127.14
2018-06-26	130.69
2018-06-25	130.69
2018-06-22	134.23
2018-06-21	134.23
2018-06-20	130.69
2018-06-19	134.23
2018-06-15	134.23
2018-06-14	137.78
2018-06-13	137.78
2018-06-12	134.23
2018-06-11	141.33
2018-06-08	141.33
2018-06-07	141.33
2018-06-06	144.88
2018-06-05	137.78
2018-06-04	141.33
2018-06-01	141.33
2018-05-31	141.33
2018-05-30	137.78
2018-05-29	137.78
2018-05-28	127.14
2018-05-25	116.49
2018-05-24	137.78
2018-05-23	137.78
2018-05-21	137.78
2018-05-18	137.78
2018-05-17	137.78
2018-05-16	141.33
2018-05-15	141.33
2018-05-14	141.33
2018-05-11	141.33
2018-05-10	141.33
2018-05-09	141.33
2018-05-08	141.33
2018-05-07	141.33
2018-05-04	141.33
2018-05-03	148.43
2018-05-02	141.33
2018-04-30	137.78
2018-04-27	134.23
2018-04-26	137.78
2018-04-25	134.23
2018-04-24	134.23
2018-04-23	134.23
2018-04-20	134.23
2018-04-19	130.69
2018-04-18	130.69
2018-04-17	130.69
2018-04-16	130.69
2018-04-13	134.23
2018-04-12	137.78
2018-04-11	137.78
2018-04-10	134.23
2018-04-09	141.33
2018-04-06	141.33
2018-04-04	141.33
2018-04-03	134.23
2018-03-29	134.23
2018-03-28	141.33
2018-03-27	148.43
2018-03-26	144.88
2018-03-23	144.88
2018-03-22	148.43
2018-03-21	155.53
2018-03-20	148.43
2018-03-19	144.88
2018-03-16	141.33
2018-03-15	134.23
2018-03-14	130.69
2018-03-13	130.69
2018-03-12	112.94
2018-03-09	112.94
2018-03-08	112.94
2018-03-07	112.94
2018-03-06	112.94
2018-03-05	105.84
2018-03-02	109.39
2018-03-01	120.04
2018-02-28	116.49
2018-02-27	116.49
2018-02-26	116.49
2018-02-23	112.94
2018-02-22	109.39
2018-02-21	116.49
2018-02-20	116.49
2018-02-15	120.04
2018-02-14	120.04
2018-02-13	116.49
2018-02-12	120.04
2018-02-09	109.39
2018-02-08	112.94
2018-02-07	116.49
2018-02-06	116.49
2018-02-05	120.04
2018-02-02	120.04
2018-02-01	120.04
2018-01-31	120.04
2018-01-30	120.04
2018-01-29	123.59
2018-01-26	123.59
2018-01-25	120.04
2018-01-24	120.04
2018-01-23	120.04
2018-01-22	120.04
2018-01-19	123.59
2018-01-18	123.59
2018-01-17	123.59
2018-01-16	123.59
2018-01-15	127.14
2018-01-12	127.14
2018-01-11	123.59
2018-01-10	123.59
2018-01-09	120.04
2018-01-08	123.59
2018-01-05	123.59
2018-01-04	123.59
2018-01-03	120.04
2018-01-02	123.59
2017-12-29	120.04
2017-12-28	120.04
2017-12-27	120.04
2017-12-22	123.59
2017-12-21	123.59
2017-12-20	116.49
2017-12-19	116.49
2017-12-18	120.04
2017-12-15	120.04
2017-12-14	123.59
2017-12-13	123.59
2017-12-12	123.59
2017-12-11	123.59
2017-12-08	123.59
2017-12-07	120.04
2017-12-06	120.04
2017-12-05	123.59
2017-12-04	123.59
2017-12-01	120.04
2017-11-30	123.59
2017-11-29	123.59
2017-11-28	123.59
2017-11-27	123.59
2017-11-24	123.59
2017-11-23	123.59
2017-11-22	126.43
2017-11-21	126.43
2017-11-20	122.89
2017-11-17	126.43
2017-11-16	122.89
2017-11-15	126.43
2017-11-14	122.89
2017-11-13	126.43
2017-11-10	122.89
2017-11-09	126.43
2017-11-08	119.35
2017-11-07	122.89
2017-11-06	122.89
2017-11-03	122.89
2017-11-02	126.43
2017-11-01	126.43
2017-10-31	122.89
2017-10-30	119.35
2017-10-27	126.43
2017-10-26	122.89
2017-10-25	122.89
2017-10-24	122.89
2017-10-23	122.89
2017-10-20	133.50
2017-10-19	133.50
2017-10-18	140.58
2017-10-17	140.58
2017-10-16	137.04
2017-10-13	133.50
2017-10-12	133.50
2017-10-11	133.50
2017-10-10	137.04
2017-10-09	122.89
2017-10-06	122.89
2017-10-04	119.35
2017-10-03	115.81
2017-09-29	119.35
2017-09-28	112.28
2017-09-27	112.28
2017-09-26	112.28
2017-09-25	108.74
2017-09-22	108.74
2017-09-21	112.28
2017-09-20	108.74
2017-09-19	112.28
2017-09-18	112.28
2017-09-15	112.28
2017-09-14	119.35
2017-09-13	105.20
2017-09-12	108.74
2017-09-11	105.20
2017-09-08	105.20
2017-09-07	101.66
2017-09-06	101.66
2017-09-05	105.20
2017-09-04	98.12
2017-09-01	105.20
2017-08-31	108.74
2017-08-30	105.20
2017-08-29	101.66
2017-08-28	105.20
2017-08-25	98.12
2017-08-24	94.59
2017-08-22	87.51
2017-08-21	101.66
2017-08-18	101.66
2017-08-17	101.66
2017-08-16	108.74
2017-08-15	98.12
2017-08-14	101.66
2017-08-11	105.20
2017-08-10	129.96
2017-08-09	133.50
2017-08-08	140.58
2017-08-07	137.04
2017-08-04	137.04
2017-08-03	137.04
2017-08-02	137.04
2017-08-01	140.58
2017-07-31	140.58
2017-07-28	140.58
2017-07-27	144.12
2017-07-26	144.12
2017-07-25	140.58
2017-07-24	126.43
2017-07-21	122.89
2017-07-20	126.43
2017-07-19	122.89
2017-07-18	122.89
2017-07-17	122.89
2017-07-14	126.43
2017-07-13	122.89
2017-07-12	126.43
2017-07-11	122.89
2017-07-10	126.43
2017-07-07	129.96
2017-07-06	129.96
2017-07-05	129.96
2017-07-04	133.50
2017-07-03	122.89
2017-06-30	115.81
2017-06-29	122.89
2017-06-28	115.81
2017-06-27	115.81
2017-06-26	122.89
2017-06-23	122.89
2017-06-22	122.89
2017-06-21	126.43
2017-06-20	126.43
2017-06-19	133.50
2017-06-16	137.04
2017-06-15	140.58
2017-06-14	131.73
2017-06-13	124.71
2017-06-12	124.71
2017-06-09	124.71
2017-06-08	121.20
2017-06-07	117.69
2017-06-06	121.20
2017-06-05	107.16
2017-06-02	107.16
2017-06-01	103.64
2017-05-31	103.64
2017-05-29	107.16
2017-05-26	107.16
2017-05-25	107.16
2017-05-24	107.16
2017-05-23	107.16
2017-05-22	107.16
2017-05-19	107.16
2017-05-18	103.64
2017-05-17	107.16
2017-05-16	103.64
2017-05-15	103.64
2017-05-12	103.64
2017-05-11	107.16
2017-05-10	107.16
2017-05-09	107.16
2017-05-08	117.69
2017-05-05	117.69
2017-05-04	117.69
2017-05-02	117.69
2017-04-28	121.20
2017-04-27	110.67
2017-04-26	110.67
2017-04-25	110.67
2017-04-24	107.16
2017-04-21	107.16
2017-04-20	107.16
2017-04-19	110.67
2017-04-18	110.67
2017-04-13	110.67
2017-04-12	107.16
2017-04-11	117.69
2017-04-10	110.67
2017-04-07	114.18
2017-04-06	117.69
2017-04-05	117.69
2017-04-03	121.20
2017-03-31	121.20
2017-03-30	121.20
2017-03-29	128.22
2017-03-28	103.64
2017-03-27	103.64
2017-03-24	103.64
2017-03-23	107.16
2017-03-22	107.16
2017-03-21	107.16
2017-03-20	107.16
2017-03-17	107.16
2017-03-16	103.64
2017-03-15	103.64
2017-03-14	107.16
2017-03-13	103.64
2017-03-10	96.62
2017-03-09	100.13
2017-03-08	103.64
2017-03-07	107.16
2017-03-06	107.16
2017-03-03	107.16
2017-03-02	110.67
2017-03-01	110.67
2017-02-28	114.18
2017-02-27	110.67
2017-02-24	107.16
2017-02-23	96.62
2017-02-22	93.11
2017-02-21	86.09
2017-02-20	86.09
2017-02-17	86.09
2017-02-16	86.09
2017-02-15	93.11
2017-02-14	93.11
2017-02-13	86.09
2017-02-10	86.09
2017-02-09	86.09
2017-02-08	75.56
2017-02-07	73.80
2017-02-06	73.80
2017-02-03	72.04
2017-02-02	72.04
2017-02-01	70.29
2017-01-27	72.04
2017-01-26	73.80
2017-01-25	68.53
2017-01-24	70.29
2017-01-23	75.56
2017-01-20	79.07
2017-01-19	75.56
2017-01-18	75.56
2017-01-17	86.09
2017-01-16	86.09
2017-01-13	75.56
2017-01-12	73.80
2017-01-11	75.56
2017-01-10	79.07
2017-01-09	86.09
2017-01-06	79.07
2017-01-05	82.58
2017-01-04	82.58
2017-01-03	82.58
2016-12-30	82.58
2016-12-29	82.58
2016-12-28	82.58
2016-12-23	86.09
2016-12-22	86.09
2016-12-21	89.60
2016-12-20	89.60
2016-12-19	89.60
2016-12-16	89.60
2016-12-15	93.11
2016-12-14	96.62
2016-12-13	96.62
2016-12-12	96.62
2016-12-09	96.62
2016-12-08	96.62
2016-12-07	96.62
2016-12-06	96.62
2016-12-05	100.13
2016-12-02	100.13
2016-12-01	100.13
2016-11-30	107.16
2016-11-29	103.64
2016-11-28	103.64
2016-11-25	96.62
2016-11-24	96.62
2016-11-23	95.92
2016-11-22	92.42
2016-11-21	92.42
2016-11-18	92.42
2016-11-17	92.42
2016-11-16	92.42
2016-11-15	92.42
2016-11-14	92.42
2016-11-11	92.42
2016-11-10	95.92
2016-11-09	95.92
2016-11-08	88.92
2016-11-07	88.92
2016-11-04	88.92
2016-11-03	95.92
2016-11-02	95.92
2016-11-01	95.92
2016-10-31	95.92
2016-10-28	99.42
2016-10-27	99.42
2016-10-26	102.92
2016-10-25	99.42
2016-10-24	95.92
2016-10-20	88.92
2016-10-19	95.92
2016-10-18	95.92
2016-10-17	95.92
2016-10-14	99.42
2016-10-13	99.42
2016-10-12	102.92
2016-10-11	109.91
2016-10-07	109.91
2016-10-06	109.91
2016-10-05	113.41
2016-10-04	113.41
2016-10-03	102.92
2016-09-30	92.42
2016-09-29	88.92
2016-09-28	95.92
2016-09-27	102.92
2016-09-26	102.92
2016-09-23	106.42
2016-09-22	106.42
2016-09-21	106.42
2016-09-20	106.42
2016-09-19	99.42
2016-09-15	99.42
2016-09-14	109.91
2016-09-13	109.91
2016-09-12	109.91
2016-09-09	113.41
2016-09-08	109.91
2016-09-07	109.91
2016-09-06	102.92
2016-09-05	109.91
2016-09-02	116.91
2016-09-01	106.42
2016-08-31	102.92
2016-08-30	109.91
2016-08-29	109.91
2016-08-26	109.91
2016-08-25	109.91
2016-08-24	109.91
2016-08-23	109.91
2016-08-22	109.91
2016-08-19	109.91
2016-08-18	109.91
2016-08-17	102.92
2016-08-16	88.92
2016-08-15	81.93
2016-08-12	71.43
2016-08-11	71.43
2016-08-10	78.43
2016-08-09	78.43
2016-08-08	78.43
2016-08-05	71.43
2016-08-04	71.43
2016-08-03	71.43
2016-08-01	66.18
2016-07-29	59.19
2016-07-28	71.43
2016-07-27	99.42
2016-07-26	99.42
2016-07-25	99.42
2016-07-22	88.92
2016-07-21	95.92
2016-07-20	92.42
2016-07-19	85.42
2016-07-18	85.42
2016-07-15	85.42
2016-07-14	85.42
2016-07-13	85.42
2016-07-12	85.42
2016-07-11	85.42
2016-07-08	85.42
2016-07-07	88.92
2016-07-06	87.17
2016-07-05	80.24
2016-07-04	83.71
2016-06-30	76.78
2016-06-29	76.78
2016-06-28	80.24
2016-06-27	83.71
2016-06-24	73.31
2016-06-23	83.71
2016-06-22	80.24
2016-06-21	83.71
2016-06-20	80.24
2016-06-17	80.24
2016-06-16	87.17
2016-06-15	80.24
2016-06-14	83.71
2016-06-13	83.71
2016-06-10	87.17
2016-06-08	94.11
2016-06-07	87.17
2016-06-06	80.24
2016-06-03	76.78
2016-06-02	76.78
2016-06-01	83.71
2016-05-31	87.17
2016-05-30	104.50
2016-05-27	101.04
2016-05-26	101.04
2016-05-25	101.04
2016-05-24	97.57
2016-05-23	107.97
2016-05-20	107.97
2016-05-19	111.44
2016-05-18	111.44
2016-05-17	111.44
2016-05-16	104.50
2016-05-13	111.44
2016-05-12	128.77
2016-05-11	125.30
2016-05-10	128.77
2016-05-09	132.23
2016-05-06	132.23
2016-05-05	128.77
2016-05-04	132.23
2016-05-03	132.23
2016-04-29	132.23
2016-04-28	135.70
2016-04-27	135.70
2016-04-26	135.70
2016-04-25	135.70
2016-04-22	135.70
2016-04-21	139.17
2016-04-20	132.23
2016-04-19	132.23
2016-04-18	128.77
2016-04-15	132.23
2016-04-14	139.17
2016-04-13	128.77
2016-04-12	135.70
2016-04-11	135.70
2016-04-08	135.70
2016-04-07	135.70
2016-04-06	128.77
2016-04-05	128.77
2016-04-01	118.37
2016-03-31	125.30
2016-03-30	135.70
2016-03-29	135.70
2016-03-24	128.77
2016-03-23	132.23
2016-03-22	135.70
2016-03-21	128.77
2016-03-18	128.77
2016-03-17	125.30
2016-03-16	125.30
2016-03-15	118.37
2016-03-14	128.77
2016-03-11	132.23
2016-03-10	132.23
2016-03-09	128.77
2016-03-08	128.77
2016-03-07	125.30
2016-03-04	118.37
2016-03-03	132.23
2016-03-02	121.84
2016-03-01	118.37
2016-02-29	121.84
2016-02-26	118.37
2016-02-25	118.37
2016-02-24	121.84
2016-02-23	121.84
2016-02-22	125.30
2016-02-19	128.77
2016-02-18	125.30
2016-02-17	121.84
2016-02-16	135.70
2016-02-15	121.84
2016-02-12	121.84
2016-02-11	121.84
2016-02-05	125.30
2016-02-04	125.30
2016-02-03	135.70
2016-02-02	135.70
2016-02-01	118.37
2016-01-29	135.70
2016-01-28	125.30
2016-01-27	118.37
2016-01-26	118.37
2016-01-25	121.84
2016-01-22	121.84
2016-01-21	118.37
2016-01-20	125.30
2016-01-19	132.23
2016-01-18	128.77
2016-01-15	132.23
2016-01-14	132.23
2016-01-13	132.23
2016-01-12	142.63
2016-01-11	121.84
2016-01-08	135.70
2016-01-07	121.84
2016-01-06	142.63
2016-01-05	128.77
2016-01-04	132.23
2015-12-31	146.10
2015-12-30	146.10
2015-12-29	142.63
2015-12-28	142.63
2015-12-24	142.63
2015-12-23	139.17
2015-12-22	159.96
2015-12-21	166.90
2015-12-18	187.69
2015-12-17	166.90
2015-12-16	177.29
2015-12-15	153.03
2015-12-14	142.63
2015-12-11	142.63
2015-12-10	153.03
2015-12-09	142.63
2015-12-08	153.03
2015-12-07	184.23
2015-12-04	201.56
2015-12-03	222.35
2015-12-02	222.35
2015-12-01	222.35
2015-11-30	218.89
2015-11-27	222.35
2015-11-26	218.89
2015-11-25	215.42
2015-11-24	222.35
2015-11-23	222.35
2015-11-20	222.35
2015-11-19	222.35
2015-11-18	225.82
2015-11-17	232.75
2015-11-16	225.82
2015-11-13	232.75
2015-11-12	236.22
2015-11-11	232.75
2015-11-10	239.69
2015-11-09	239.69
2015-11-06	239.69
2015-11-05	239.69
2015-11-04	253.55
2015-11-03	243.15
2015-11-02	243.15
2015-10-30	236.22
2015-10-29	239.69
2015-10-28	238.99
2015-10-27	232.07
2015-10-26	228.62
2015-10-23	238.99
2015-10-22	242.45
2015-10-20	235.53
2015-10-19	235.53
2015-10-16	235.53
2015-10-15	242.45
2015-10-14	238.99
2015-10-13	242.45
2015-10-12	242.45
2015-10-09	245.91
2015-10-08	245.91
2015-10-07	238.99
2015-10-06	238.99
2015-10-05	245.91
2015-10-02	249.37
2015-09-30	256.29
2015-09-29	256.29
2015-09-25	259.75
2015-09-24	263.21
2015-09-23	266.67
2015-09-22	266.67
2015-09-21	263.21
2015-09-18	266.67
2015-09-17	266.67
2015-09-16	263.21
2015-09-15	259.75
2015-09-14	259.75
2015-09-11	263.21
2015-09-10	263.21
2015-09-09	263.21
2015-09-08	256.29
2015-09-07	259.75
2015-09-04	252.83
2015-09-02	266.67
2015-09-01	270.12
2015-08-31	270.12
2015-08-28	273.58
2015-08-27	270.12
2015-08-26	266.67
2015-08-25	270.12
2015-08-24	242.45
2015-08-21	252.83
2015-08-20	249.37
2015-08-19	266.67
2015-08-18	280.50
2015-08-17	280.50
2015-08-14	273.58
2015-08-13	273.58
2015-08-12	270.12
2015-08-11	273.58
2015-08-10	277.04
2015-08-07	280.50
2015-08-06	277.04
2015-08-05	273.58
2015-08-04	277.04
2015-08-03	280.50
2015-07-31	270.12
2015-07-30	270.12
2015-07-29	266.67
2015-07-28	266.67
2015-07-27	266.67
2015-07-24	280.50
2015-07-23	283.96
2015-07-22	283.96
2015-07-21	283.96
2015-07-20	280.50
2015-07-17	277.04
2015-07-16	273.58
2015-07-15	263.21
2015-07-14	270.12
2015-07-13	266.67
2015-07-10	259.75
2015-07-09	242.45
2015-07-08	225.16
2015-07-07	249.37
2015-07-06	245.91
2015-07-03	259.75
2015-07-02	259.75
2015-06-30	266.67
2015-06-29	263.21
2015-06-26	277.04
2015-06-25	280.50
2015-06-24	277.04
2015-06-23	277.04
2015-06-22	270.12
2015-06-19	270.12
2015-06-18	270.12
2015-06-17	266.67
2015-06-16	266.67
2015-06-15	273.58
2015-06-12	273.58
2015-06-11	270.12
2015-06-10	270.12
2015-06-09	270.12
2015-06-08	287.42
2015-06-05	287.42
2015-06-04	290.88
2015-06-03	296.07
2015-06-02	292.62
2015-06-01	292.62
2015-05-29	282.29
2015-05-28	285.74
2015-05-27	289.18
2015-05-26	289.18
2015-05-22	282.29
2015-05-21	278.85
2015-05-20	278.85
2015-05-19	275.40
2015-05-18	278.85
2015-05-15	275.40
2015-05-14	271.96
2015-05-13	278.85
2015-05-12	278.85
2015-05-11	271.96
2015-05-08	275.40
2015-05-07	275.40
2015-05-06	289.18
2015-05-05	289.18
2015-05-04	296.07
2015-04-30	278.85
2015-04-29	278.85
2015-04-28	278.85
2015-04-27	278.85
2015-04-24	275.40
2015-04-23	275.40
2015-04-22	271.96
2015-04-21	282.29
2015-04-20	278.85
2015-04-17	285.74
2015-04-16	285.74
2015-04-15	285.74
2015-04-14	289.18
2015-04-13	278.85
2015-04-10	271.96
2015-04-09	271.96
2015-04-08	265.07
2015-04-02	265.07
2015-04-01	261.63
2015-03-31	268.52
2015-03-30	265.07
2015-03-27	268.52
2015-03-26	271.96
2015-03-25	265.07
2015-03-24	265.07
2015-03-23	265.07
2015-03-20	265.07
2015-03-19	268.52
2015-03-18	278.85
2015-03-17	275.40
2015-03-16	278.85
2015-03-13	271.96
2015-03-12	282.29
2015-03-11	278.85
2015-03-10	265.07
2015-03-09	261.63
2015-03-06	254.74
2015-03-05	251.29
2015-03-04	247.85
2015-03-03	251.29
2015-03-02	251.29
2015-02-27	254.74
2015-02-26	258.18
2015-02-25	258.18
2015-02-24	258.18
2015-02-23	258.18
2015-02-18	258.18
2015-02-17	247.85
2015-02-16	251.29
2015-02-13	254.74
2015-02-12	244.41
2015-02-11	251.29
2015-02-10	247.85
2015-02-09	247.85
2015-02-06	244.41
2015-02-05	251.29
2015-02-04	261.63
2015-02-03	258.18
2015-02-02	261.63
2015-01-30	261.63
2015-01-29	265.07
2015-01-28	265.07
2015-01-27	265.07
2015-01-26	268.52
2015-01-23	271.96
2015-01-22	265.07
2015-01-21	265.07
2015-01-20	268.52
2015-01-19	268.52
2015-01-16	268.52
2015-01-15	268.52
2015-01-14	275.40
2015-01-13	271.96
2015-01-12	271.96
2015-01-09	268.52
2015-01-08	271.96
2015-01-07	271.96
2015-01-06	278.85
2015-01-05	278.85
2015-01-02	275.40
2014-12-31	278.85
2014-12-30	265.07
2014-12-29	271.96
2014-12-24	275.40
2014-12-23	275.40
2014-12-22	275.40
2014-12-19	278.85
2014-12-18	278.85
2014-12-17	278.85
2014-12-16	278.85
2014-12-15	275.40
2014-12-12	278.85
2014-12-11	285.74
2014-12-10	285.74
2014-12-09	265.07
2014-12-08	268.52
2014-12-05	271.96
2014-12-04	265.07
2014-12-03	268.52
2014-12-02	271.96
2014-12-01	268.52
2014-11-28	271.96
2014-11-27	271.96
2014-11-26	271.96
2014-11-25	275.40
2014-11-24	275.40
2014-11-21	268.52
2014-11-20	271.96
2014-11-19	271.96
2014-11-18	271.96
2014-11-17	271.96
2014-11-14	275.40
2014-11-13	275.40
2014-11-12	278.85
2014-11-11	275.40
2014-11-10	282.29
2014-11-07	275.40
2014-11-06	275.40
2014-11-05	278.85
2014-11-04	285.74
2014-11-03	285.74
2014-10-31	289.18
2014-10-30	278.85
2014-10-29	281.60
2014-10-28	278.16
2014-10-27	264.41
2014-10-24	274.73
2014-10-23	271.29
2014-10-22	271.29
2014-10-21	278.16
2014-10-20	271.29
2014-10-17	264.41
2014-10-16	267.85
2014-10-15	271.29
2014-10-14	267.85
2014-10-13	271.29
2014-10-10	274.73
2014-10-09	274.73
2014-10-08	278.16
2014-10-07	281.60
2014-10-06	285.04
2014-10-03	264.41
2014-09-30	274.73
2014-09-29	285.04
2014-09-26	302.23
2014-09-25	302.23
2014-09-24	295.35
2014-09-23	295.35
2014-09-22	298.79
2014-09-19	298.79
2014-09-18	298.79
2014-09-17	302.23
2014-09-16	305.67
2014-09-15	305.67
2014-09-12	305.67
2014-09-11	302.23
2014-09-10	305.67
2014-09-08	302.23
2014-09-05	309.11
2014-09-04	312.54
2014-09-03	302.23
2014-09-02	305.67
2014-09-01	309.11
2014-08-29	305.67
2014-08-28	305.67
2014-08-27	312.54
2014-08-26	309.11
2014-08-25	312.54
2014-08-22	312.54
2014-08-21	312.54
2014-08-20	315.98
2014-08-19	309.11
2014-08-18	315.98
2014-08-15	305.67
2014-08-14	309.11
2014-08-13	312.54
2014-08-12	312.54
2014-08-11	309.11
2014-08-08	298.79
2014-08-07	302.23
2014-08-06	302.23
2014-08-05	302.23
2014-08-04	302.23
2014-08-01	312.54
2014-07-31	312.54
2014-07-30	312.54
2014-07-29	315.98
2014-07-28	322.86
2014-07-25	322.86
2014-07-24	319.42
2014-07-23	315.98
2014-07-22	319.42
2014-07-21	312.54
2014-07-18	315.98
2014-07-17	312.54
2014-07-16	315.98
2014-07-15	312.54
2014-07-14	322.86
2014-07-11	319.42
2014-07-10	315.98
2014-07-09	322.86
2014-07-08	322.86
2014-07-07	319.42
2014-07-04	319.42
2014-07-03	326.29
2014-07-02	322.86
2014-06-30	322.86
2014-06-27	319.42
2014-06-26	322.86
2014-06-25	315.98
2014-06-24	319.42
2014-06-23	305.67
2014-06-20	315.98
2014-06-19	315.98
2014-06-18	310.82
2014-06-17	310.82
2014-06-16	310.82
2014-06-13	314.25
2014-06-12	314.25
2014-06-11	314.25
2014-06-10	310.82
2014-06-09	307.40
2014-06-06	307.40
2014-06-05	317.67
2014-06-04	317.67
2014-06-03	317.67
2014-05-30	303.98
2014-05-29	314.25
2014-05-28	310.82
2014-05-27	307.40
2014-05-26	307.40
2014-05-23	310.82
2014-05-22	303.98
2014-05-21	300.55
2014-05-20	307.40
2014-05-19	303.98
2014-05-16	303.98
2014-05-15	300.55
2014-05-14	300.55
2014-05-13	297.13
2014-05-12	290.28
2014-05-09	276.59
2014-05-08	290.28
2014-05-07	280.01
2014-05-05	293.71
2014-05-02	286.86
2014-04-30	290.28
2014-04-29	297.13
2014-04-28	297.13
2014-04-25	297.13
2014-04-24	300.55
2014-04-23	303.98
2014-04-22	307.40
2014-04-17	310.82
2014-04-16	307.40
2014-04-15	310.82
2014-04-14	314.25
2014-04-11	317.67
2014-04-10	321.10
2014-04-09	314.25
2014-04-08	307.40
2014-04-07	307.40
2014-04-04	310.82
2014-04-03	321.10
2014-04-02	321.10
2014-04-01	317.67
2014-03-31	310.82
2014-03-28	307.40
2014-03-27	317.67
2014-03-26	348.48
2014-03-25	341.64
2014-03-24	345.06
2014-03-21	341.64
2014-03-20	338.21
2014-03-19	348.48
2014-03-18	348.48
2014-03-17	348.48
2014-03-14	351.91
2014-03-13	338.21
2014-03-12	338.21
2014-03-11	341.64
2014-03-10	341.64
2014-03-07	348.48
2014-03-06	324.52
2014-03-05	317.67
2014-03-04	310.82
2014-03-03	314.25
2014-02-28	314.25
2014-02-27	317.67
2014-02-26	310.82
2014-02-25	310.82
2014-02-24	310.82
2014-02-21	321.10
2014-02-20	317.67
2014-02-19	321.10
2014-02-18	321.10
2014-02-17	321.10
2014-02-14	307.40
2014-02-13	307.40
2014-02-12	310.82
2014-02-11	303.98
2014-02-10	297.13
2014-02-07	290.28
2014-02-06	286.86
2014-02-05	266.32
2014-02-04	280.01
2014-01-30	286.86
2014-01-29	273.17
2014-01-28	269.74
2014-01-27	269.74
2014-01-24	276.59
2014-01-23	283.44
2014-01-22	283.44
2014-01-21	290.28
2014-01-20	242.35
2014-01-17	235.51
2014-01-16	238.93
2014-01-15	242.35
2014-01-14	238.93
2014-01-13	242.35
2014-01-10	242.35
2014-01-09	242.35
2014-01-08	242.35
2014-01-07	242.35
2014-01-06	245.78
2014-01-03	249.20
2014-01-02	238.93
2013-12-31	238.93
2013-12-30	235.51
2013-12-27	235.51
2013-12-24	235.51
2013-12-23	235.51
2013-12-20	235.51
2013-12-19	249.20
2013-12-18	245.78
2013-12-17	242.35
2013-12-16	245.78
2013-12-13	245.78
2013-12-12	245.78
2013-12-11	245.78
2013-12-10	249.20
2013-12-09	249.20
2013-12-06	249.20
2013-12-05	245.78
2013-12-04	232.08
2013-12-03	235.51
2013-12-02	235.51
2013-11-29	235.51
2013-11-28	238.93
2013-11-27	235.51
2013-11-26	235.51
2013-11-25	232.08
2013-11-22	232.08
2013-11-21	228.66
2013-11-20	228.66
2013-11-19	235.51
2013-11-18	228.66
2013-11-15	228.66
2013-11-14	221.81
2013-11-13	218.39
2013-11-12	225.24
2013-11-11	228.66
2013-11-08	225.24
2013-11-07	225.24
2013-11-06	228.66
2013-11-05	228.66
2013-11-04	228.66
2013-11-01	235.51
2013-10-31	238.93
2013-10-30	242.35
2013-10-29	238.93
2013-10-28	242.35
2013-10-25	238.93
2013-10-24	245.78
2013-10-23	238.93
2013-10-22	245.78
2013-10-21	245.78
2013-10-18	245.78
2013-10-17	242.35
2013-10-16	242.35
2013-10-15	245.78
2013-10-11	245.78
2013-10-10	245.78
2013-10-09	245.78
2013-10-08	245.78
2013-10-07	242.35
2013-10-04	242.35
2013-10-03	242.35
2013-10-02	238.93
2013-09-30	245.78
2013-09-27	249.20
2013-09-26	246.12
2013-09-25	249.51
2013-09-24	249.51
2013-09-23	249.51
2013-09-19	242.73
2013-09-18	239.33
2013-09-17	229.15
2013-09-16	232.55
2013-09-13	229.15
2013-09-12	232.55
2013-09-11	229.15
2013-09-10	235.94
2013-09-09	232.55
2013-09-06	229.15
2013-09-05	225.76
2013-09-04	222.37
2013-09-03	218.97
2013-09-02	222.37
2013-08-30	222.37
2013-08-29	212.19
2013-08-28	212.19
2013-08-27	229.15
2013-08-26	232.55
2013-08-23	229.15
2013-08-22	229.15
2013-08-21	225.76
2013-08-20	229.15
2013-08-19	229.15
2013-08-16	225.76
2013-08-15	222.37
2013-08-13	222.37
2013-08-12	218.97
2013-08-09	208.79
2013-08-08	202.01
2013-08-07	212.19
2013-08-06	212.19
2013-08-05	212.19
2013-08-02	212.19
2013-08-01	212.19
2013-07-31	212.19
2013-07-30	212.19
2013-07-29	208.79
2013-07-26	215.58
2013-07-25	212.19
2013-07-24	212.19
2013-07-23	212.19
2013-07-22	212.19
2013-07-19	212.19
2013-07-18	215.58
2013-07-17	218.97
2013-07-16	218.97
2013-07-15	218.97
2013-07-12	218.97
2013-07-11	218.97
2013-07-10	215.58
2013-07-09	215.58
2013-07-08	218.97
2013-07-05	222.37
2013-07-04	218.97
2013-07-03	220.67
2013-07-02	220.67
2013-06-28	224.01
2013-06-27	213.99
2013-06-26	207.31
2013-06-25	203.97
2013-06-24	207.31
2013-06-21	220.67
2013-06-20	220.67
2013-06-19	227.35
2013-06-18	227.35
2013-06-17	227.35
2013-06-14	220.67
2013-06-13	220.67
2013-06-11	227.35
2013-06-10	227.35
2013-06-07	224.01
2013-06-06	227.35
2013-06-05	227.35
2013-06-04	230.69
2013-06-03	227.35
2013-05-31	230.69
2013-05-30	230.69
2013-05-29	227.35
2013-05-28	227.35
2013-05-27	230.69
2013-05-24	227.35
2013-05-23	224.01
2013-05-22	230.69
2013-05-21	234.03
2013-05-20	234.03
2013-05-16	234.03
2013-05-15	234.03
2013-05-14	234.03
2013-05-13	240.71
2013-05-10	240.71
2013-05-09	240.71
2013-05-08	244.05
2013-05-07	240.71
2013-05-06	230.69
2013-05-03	227.35
2013-05-02	230.69
2013-04-30	230.69
2013-04-29	227.35
2013-04-26	227.35
2013-04-25	227.35
2013-04-24	227.35
2013-04-23	227.35
2013-04-22	230.69
2013-04-19	234.03
2013-04-18	234.03
2013-04-17	234.03
2013-04-16	234.03
2013-04-15	234.03
2013-04-12	230.69
2013-04-11	234.03
2013-04-10	234.03
2013-04-09	234.03
2013-04-08	234.03
2013-04-05	230.69
2013-04-03	240.71
2013-04-02	244.05
2013-03-28	247.39
2013-03-27	247.39
2013-03-26	227.35
2013-03-25	230.69
2013-03-22	237.37
2013-03-21	240.71
2013-03-20	237.37
2013-03-19	234.03
2013-03-18	237.37
2013-03-15	244.05
2013-03-14	247.39
2013-03-13	234.03
2013-03-12	244.05
2013-03-11	254.07
2013-03-08	254.07
2013-03-07	250.73
2013-03-06	250.73
2013-03-05	250.73
2013-03-04	247.39
2013-03-01	257.41
2013-02-28	254.07
2013-02-27	247.39
2013-02-26	247.39
2013-02-25	257.41
2013-02-22	260.75
2013-02-21	260.75
2013-02-20	270.77
2013-02-19	270.77
2013-02-18	267.43
2013-02-15	257.41
2013-02-14	260.75
2013-02-08	257.41
2013-02-07	260.75
2013-02-06	264.09
2013-02-05	257.41
2013-02-04	264.09
2013-02-01	264.09
2013-01-31	264.09
2013-01-30	264.09
2013-01-29	260.75
2013-01-28	267.43
2013-01-25	267.43
2013-01-24	274.11
2013-01-23	270.77
2013-01-22	277.45
2013-01-21	280.80
2013-01-18	280.80
2013-01-17	274.11
2013-01-16	274.11
2013-01-15	277.45
2013-01-14	280.80
2013-01-11	270.77
2013-01-10	270.77
2013-01-09	270.77
2013-01-08	257.41
2013-01-07	260.75
2013-01-04	254.07
2013-01-03	274.11
2013-01-02	264.09
2012-12-31	254.07
2012-12-28	250.73
2012-12-27	257.41
2012-12-24	264.09
2012-12-21	260.75
2012-12-20	264.09
2012-12-19	267.43
2012-12-18	247.39
2012-12-17	244.05
2012-12-14	247.39
2012-12-13	250.73
2012-12-12	254.07
2012-12-11	254.07
2012-12-10	244.05
2012-12-07	247.39
2012-12-06	254.07
2012-12-05	260.75
2012-12-04	234.03
2012-12-03	220.67
2012-11-30	224.01
2012-11-29	230.69
2012-11-28	224.01
2012-11-27	217.33
2012-11-26	207.31
2012-11-23	203.97
2012-11-22	210.65
2012-11-21	213.99
2012-11-20	210.65
2012-11-19	210.65
2012-11-16	207.31
2012-11-15	203.97
2012-11-14	210.65
2012-11-13	210.65
2012-11-12	210.65
2012-11-09	210.65
2012-11-08	207.31
2012-11-07	213.99
2012-11-06	210.65
2012-11-05	210.65
2012-11-02	210.65
2012-11-01	213.99
2012-10-31	203.97
2012-10-30	200.63
2012-10-29	200.63
2012-10-26	203.97
2012-10-25	200.63
2012-10-24	203.97
2012-10-22	200.63
2012-10-19	193.95
2012-10-18	200.63
2012-10-17	197.29
2012-10-16	190.61
2012-10-15	180.59
2012-10-12	180.59
2012-10-11	177.25
2012-10-10	183.93
2012-10-09	180.59
2012-10-08	170.57
2012-10-05	163.88
2012-10-04	163.88
2012-10-03	153.86
2012-09-28	153.86
2012-09-27	153.86
2012-09-26	154.20
2012-09-25	157.50
2012-09-24	154.20
2012-09-21	157.50
2012-09-20	154.20
2012-09-19	160.80
2012-09-18	154.20
2012-09-17	154.20
2012-09-14	140.99
2012-09-13	131.09
2012-09-12	131.09
2012-09-11	127.79
2012-09-10	131.09
2012-09-07	131.09
2012-09-06	127.79
2012-09-05	127.79
2012-09-04	131.09
2012-09-03	131.09
2012-08-31	127.79
2012-08-30	131.09
2012-08-29	127.79
2012-08-28	131.09
2012-08-27	131.09
2012-08-24	134.39
2012-08-23	134.39
2012-08-22	134.39
2012-08-21	144.29
2012-08-20	137.69
2012-08-17	137.69
2012-08-16	131.09
2012-08-15	137.69
2012-08-14	137.69
2012-08-13	140.99
2012-08-10	137.69
2012-08-09	140.99
2012-08-08	144.29
2012-08-07	144.29
2012-08-06	131.09
2012-08-03	131.09
2012-08-02	131.09
2012-08-01	134.39
2012-07-31	134.39
2012-07-30	134.39
2012-07-27	131.09
2012-07-26	127.79
2012-07-25	127.79
2012-07-24	131.09
2012-07-23	134.39
2012-07-20	137.69
2012-07-19	137.69
2012-07-18	140.99
2012-07-17	144.29
2012-07-16	137.69
2012-07-13	137.69
2012-07-12	137.69
2012-07-11	144.29
2012-07-10	144.29
2012-07-09	147.59
2012-07-06	147.59
2012-07-05	147.59
2012-07-04	145.94
2012-07-03	142.71
2012-06-29	139.47
2012-06-28	139.47
2012-06-27	145.94
2012-06-26	142.71
2012-06-25	142.71
2012-06-22	142.71
2012-06-21	145.94
2012-06-20	145.94
2012-06-19	142.71
2012-06-18	142.71
2012-06-15	139.47
2012-06-14	139.47
2012-06-13	145.94
2012-06-12	142.71
2012-06-11	145.94
2012-06-08	136.24
2012-06-07	142.71
2012-06-06	136.24
2012-06-05	129.76
2012-06-04	126.53
2012-06-01	133.00
2012-05-31	136.24
2012-05-30	133.00
2012-05-29	139.47
2012-05-28	139.47
2012-05-25	142.71
2012-05-24	145.94
2012-05-23	133.00
2012-05-22	133.00
2012-05-21	120.06
2012-05-18	126.53
2012-05-17	129.76
2012-05-16	133.00
2012-05-15	142.71
2012-05-14	145.94
2012-05-11	149.18
2012-05-10	155.65
2012-05-09	155.65
2012-05-08	158.89
2012-05-07	162.12
2012-05-04	165.36
2012-05-03	165.36
2012-05-02	171.83
2012-04-30	168.60
2012-04-27	168.60
2012-04-26	168.60
2012-04-25	165.36
2012-04-24	165.36
2012-04-23	168.60
2012-04-20	165.36
2012-04-19	175.07
2012-04-18	175.07
2012-04-17	175.07
2012-04-16	175.07
2012-04-13	175.07
2012-04-12	165.36
2012-04-11	158.89
2012-04-10	162.12
2012-04-05	168.60
2012-04-03	168.60
2012-04-02	168.60
2012-03-30	178.31
2012-03-29	178.31
2012-03-28	184.78
2012-03-27	188.01
2012-03-26	184.78
2012-03-23	178.31
2012-03-22	184.78
2012-03-21	188.01
2012-03-20	188.01
2012-03-19	188.01
2012-03-16	191.25
2012-03-15	194.49
2012-03-14	194.49
2012-03-13	191.25
2012-03-12	200.96
2012-03-09	204.19
2012-03-08	178.31
2012-03-07	178.31
2012-03-06	181.54
2012-03-05	188.01
2012-03-02	191.25
2012-03-01	184.78
2012-02-29	188.01
2012-02-28	191.25
2012-02-27	191.25
2012-02-24	194.49
2012-02-23	200.96
2012-02-22	204.19
2012-02-21	207.43
2012-02-20	207.43
2012-02-17	204.19
2012-02-16	204.19
2012-02-15	200.96
2012-02-14	200.96
2012-02-13	200.96
2012-02-10	200.96
2012-02-09	200.96
2012-02-08	184.78
2012-02-07	181.54
2012-02-06	178.31
2012-02-03	181.54
2012-02-02	181.54
2012-02-01	178.31
2012-01-31	178.31
2012-01-30	178.31
2012-01-27	178.31
2012-01-26	181.54
2012-01-20	178.31
2012-01-19	175.07
2012-01-18	171.83
2012-01-17	178.31
2012-01-16	171.83
2012-01-13	178.31
2012-01-12	181.54
2012-01-11	175.07
2012-01-10	175.07
2012-01-09	171.83
2012-01-06	171.83
2012-01-05	175.07
2012-01-04	175.07
2012-01-03	178.31
2011-12-30	162.12
2011-12-29	162.12
2011-12-28	155.65
2011-12-23	152.42
2011-12-22	139.47
2011-12-21	139.47
2011-12-20	136.24
2011-12-19	136.24
2011-12-16	133.00
2011-12-15	129.76
2011-12-14	139.47
2011-12-13	136.24
2011-12-12	136.24
2011-12-09	129.76
2011-12-08	139.47
2011-12-07	136.24
2011-12-06	126.53
2011-12-05	123.29
2011-12-02	126.53
2011-12-01	126.53
2011-11-30	120.06
2011-11-29	126.53
2011-11-28	129.76
2011-11-25	116.82
2011-11-24	120.06
2011-11-23	120.06
2011-11-22	113.58
2011-11-21	113.58
2011-11-18	120.06
2011-11-17	126.53
2011-11-16	120.06
2011-11-15	126.53
2011-11-14	129.76
2011-11-11	129.76
2011-11-10	123.29
2011-11-09	136.24
2011-11-08	136.24
2011-11-07	133.00
2011-11-04	129.76
2011-11-03	110.35
2011-11-02	113.58
2011-11-01	116.82
2011-10-31	123.29
2011-10-28	126.53
2011-10-27	133.00
2011-10-26	120.06
2011-10-25	120.06
2011-10-24	103.87
2011-10-21	100.64
2011-10-20	84.46
2011-10-19	94.17
2011-10-18	87.69
2011-10-17	113.58
2011-10-14	120.06
2011-10-13	81.22
2011-10-12	81.22
2011-10-11	77.99
2011-10-10	71.51
2011-10-07	81.22
2011-10-06	71.51
2011-10-04	65.04
2011-10-03	74.75
2011-09-30	84.46
2011-09-28	84.78
2011-09-27	84.78
2011-09-26	72.04
2011-09-23	87.97
2011-09-22	91.15
2011-09-21	113.45
2011-09-20	110.27
2011-09-19	123.01
2011-09-16	129.38
2011-09-15	129.38
2011-09-14	138.94
2011-09-12	148.50
2011-09-09	145.31
2011-09-08	148.50
2011-09-07	145.31
2011-09-06	154.87
2011-09-05	161.24
2011-09-02	170.80
2011-09-01	177.17
2011-08-31	186.73
2011-08-30	186.73
2011-08-29	186.73
2011-08-26	183.54
2011-08-25	186.73
2011-08-24	189.92
2011-08-23	189.92
2011-08-22	183.54
2011-08-19	177.17
2011-08-18	189.92
2011-08-17	196.29
2011-08-16	199.47
2011-08-15	193.10
2011-08-12	196.29
2011-08-11	196.29
2011-08-10	196.29
2011-08-09	186.73
2011-08-08	205.85
2011-08-05	215.40
2011-08-04	228.15
2011-08-03	224.96
2011-08-02	237.70
2011-08-01	228.15
2011-07-29	218.59
2011-07-28	205.85
2011-07-27	202.66
2011-07-26	209.03
2011-07-25	209.03
2011-07-22	218.59
2011-07-21	221.78
2011-07-20	224.96
2011-07-19	212.22
2011-07-18	218.59
2011-07-15	215.40
2011-07-14	218.59
2011-07-13	221.78
2011-07-12	221.78
2011-07-11	224.96
2011-07-08	231.33
2011-07-07	234.52
2011-07-06	244.08
2011-07-05	240.89
2011-07-04	240.89
2011-06-30	237.70
2011-06-29	232.93
2011-06-28	239.21
2011-06-27	236.07
2011-06-24	214.08
2011-06-23	207.80
2011-06-22	210.94
2011-06-21	229.79
2011-06-20	236.07
2011-06-17	242.35
2011-06-16	242.35
2011-06-15	248.63
2011-06-14	245.49
2011-06-13	251.77
2011-06-10	239.21
2011-06-09	254.91
2011-06-08	254.91
2011-06-07	261.19
2011-06-03	258.05
2011-06-02	261.19
2011-06-01	267.47
2011-05-31	267.47
2011-05-30	258.05
2011-05-27	258.05
2011-05-26	254.91
2011-05-25	258.05
2011-05-24	254.91
2011-05-23	254.91
2011-05-20	261.19
2011-05-19	261.19
2011-05-18	258.05
2011-05-17	258.05
2011-05-16	264.33
2011-05-13	261.19
2011-05-12	251.77
2011-05-11	261.19
2011-05-09	258.05
2011-05-06	261.19
2011-05-05	261.19
2011-05-04	261.19
2011-05-03	267.47
2011-04-29	267.47
2011-04-28	273.76
2011-04-27	270.62
2011-04-26	276.90
2011-04-21	280.04
2011-04-20	280.04
2011-04-19	286.32
2011-04-18	286.32
2011-04-15	280.04
2011-04-14	286.32
2011-04-13	280.04
2011-04-12	276.90
2011-04-11	286.32
2011-04-08	289.46
2011-04-07	286.32
2011-04-06	286.32
2011-04-04	295.74
2011-04-01	283.18
2011-03-31	273.76
2011-03-30	280.04
2011-03-29	283.18
2011-03-28	283.18
2011-03-25	283.18
2011-03-24	276.90
2011-03-23	280.04
2011-03-22	283.18
2011-03-21	276.90
2011-03-18	267.47
2011-03-17	258.05
2011-03-16	267.47
2011-03-15	276.90
2011-03-14	283.18
2011-03-11	286.32
2011-03-10	289.46
2011-03-09	298.88
2011-03-08	292.60
2011-03-07	295.74
2011-03-04	292.60
2011-03-03	289.46
2011-03-02	289.46
2011-03-01	295.74
2011-02-28	298.88
2011-02-25	298.88
2011-02-24	302.02
2011-02-23	305.16
2011-02-22	302.02
2011-02-21	295.74
2011-02-18	302.02
2011-02-17	305.16
2011-02-16	298.88
2011-02-15	302.02
2011-02-14	311.45
2011-02-11	295.74
2011-02-10	302.02
2011-02-09	298.88
2011-02-08	311.45
2011-02-07	330.29
2011-02-02	327.15
2011-02-01	327.15
2011-01-31	314.59
2011-01-28	317.73
2011-01-27	317.73
2011-01-26	330.29
2011-01-25	330.29
2011-01-24	327.15
2011-01-21	327.15
2011-01-20	336.57
2011-01-19	342.85
2011-01-18	317.73
2011-01-17	320.87
2011-01-14	311.45
2011-01-13	317.73
2011-01-12	324.01
2011-01-11	302.02
2011-01-10	305.16
2011-01-07	320.87
2011-01-06	314.59
2011-01-05	311.45
2011-01-04	302.02
2011-01-03	289.46
2010-12-31	280.04
2010-12-30	276.90
2010-12-29	276.90
2010-12-28	276.90
2010-12-24	276.90
2010-12-23	264.33
2010-12-22	261.19
2010-12-21	264.33
2010-12-20	258.05
2010-12-17	270.62
2010-12-16	280.04
2010-12-15	280.04
2010-12-14	292.60
2010-12-13	289.46
2010-12-10	292.60
2010-12-09	298.88
2010-12-08	298.88
2010-12-07	311.45
2010-12-06	308.31
2010-12-03	311.45
2010-12-02	317.73
2010-12-01	317.73
2010-11-30	305.16
2010-11-29	305.16
2010-11-26	305.16
2010-11-25	311.45
2010-11-24	311.45
2010-11-23	308.31
2010-11-22	314.59
2010-11-19	314.59
2010-11-18	311.45
2010-11-17	311.45
2010-11-16	320.87
2010-11-15	327.15
2010-11-12	336.57
2010-11-11	339.71
2010-11-10	336.57
2010-11-09	339.71
2010-11-08	346.00
2010-11-05	352.28
2010-11-04	336.57
2010-11-03	330.29
2010-11-02	330.29
2010-11-01	333.43
2010-10-29	330.29
2010-10-28	320.87
2010-10-27	330.29
2010-10-26	333.43
2010-10-25	330.29
2010-10-22	333.43
2010-10-21	339.71
2010-10-20	333.43
2010-10-19	342.85
2010-10-18	346.00
2010-10-15	346.00
2010-10-14	330.29
2010-10-13	333.43
2010-10-12	330.29
2010-10-11	333.43
2010-10-08	336.57
2010-10-07	336.57
2010-10-06	339.71
2010-10-05	333.43
2010-10-04	330.29
2010-09-30	327.15
2010-09-29	330.61
2010-09-28	324.36
2010-09-27	330.61
2010-09-24	315.00
2010-09-22	305.64
2010-09-21	302.52
2010-09-20	302.52
2010-09-17	305.64
2010-09-16	311.88
2010-09-15	299.40
2010-09-14	308.76
2010-09-13	299.40
2010-09-10	296.28
2010-09-09	299.40
2010-09-08	305.64
2010-09-07	302.52
2010-09-06	305.64
2010-09-03	296.28
2010-09-02	299.40
2010-09-01	299.40
2010-08-31	293.16
2010-08-30	321.24
2010-08-27	318.12
2010-08-26	321.24
2010-08-25	321.24
2010-08-24	327.48
2010-08-23	330.61
2010-08-20	336.85
2010-08-19	321.24
2010-08-18	327.48
2010-08-17	330.61
2010-08-16	327.48
2010-08-13	330.61
2010-08-12	330.61
2010-08-11	336.85
2010-08-10	336.85
2010-08-09	346.21
2010-08-06	324.36
2010-08-05	339.97
2010-08-04	346.21
2010-08-03	355.57
2010-08-02	352.45
2010-07-30	349.33
2010-07-29	346.21
2010-07-28	339.97
2010-07-27	339.97
2010-07-26	336.85
2010-07-23	321.24
2010-07-22	315.00
2010-07-21	311.88
2010-07-20	308.76
2010-07-19	302.52
2010-07-16	296.28
2010-07-15	296.28
2010-07-14	305.64
2010-07-13	299.40
2010-07-12	299.40
2010-07-09	296.28
2010-07-08	286.92
2010-07-07	290.04
2010-07-06	290.04
2010-07-05	280.68
2010-07-02	283.80
2010-06-30	283.80
2010-06-29	290.04
2010-06-28	293.16
2010-06-25	293.16
2010-06-24	293.16
2010-06-23	293.16
2010-06-22	302.52
2010-06-21	305.64
2010-06-18	293.16
2010-06-17	286.92
2010-06-15	293.16
2010-06-14	296.28
2010-06-11	290.04
2010-06-10	290.04
2010-06-09	286.92
2010-06-08	286.92
2010-06-07	293.16
2010-06-04	290.04
2010-06-03	293.16
2010-06-02	293.16
2010-06-01	302.52
2010-05-31	302.52
2010-05-28	308.76
2010-05-27	293.16
2010-05-26	271.32
2010-05-25	283.80
2010-05-24	308.76
2010-05-20	305.64
2010-05-19	315.00
2010-05-18	330.61
2010-05-17	330.61
2010-05-14	346.21
2010-05-13	346.21
2010-05-12	347.77
2010-05-11	344.68
2010-05-10	353.94
2010-05-07	357.03
2010-05-06	350.85
2010-05-05	357.03
2010-05-04	366.30
2010-05-03	372.47
2010-04-30	375.56
2010-04-29	366.30
2010-04-28	363.21
2010-04-27	369.38
2010-04-26	378.65
2010-04-23	378.65
2010-04-22	384.82
2010-04-21	381.74
2010-04-20	381.74
2010-04-19	372.47
2010-04-16	391.00
2010-04-15	397.18
2010-04-14	397.18
2010-04-13	387.91
2010-04-12	387.91
2010-04-09	397.18
2010-04-08	400.26
2010-04-07	409.53
2010-04-01	378.65
2010-03-31	372.47
2010-03-30	369.38
2010-03-29	381.74
2010-03-26	378.65
2010-03-25	369.38
2010-03-24	369.38
2010-03-23	375.56
2010-03-22	375.56
2010-03-19	372.47
2010-03-18	347.77
2010-03-17	353.94
2010-03-16	366.30
2010-03-15	363.21
2010-03-12	363.21
2010-03-11	372.47
2010-03-10	384.82
2010-03-09	384.82
2010-03-08	378.65
2010-03-05	381.74
2010-03-04	369.38
2010-03-03	375.56
2010-03-02	369.38
2010-03-01	366.30
2010-02-26	381.74
2010-02-25	372.47
2010-02-24	369.38
2010-02-23	372.47
2010-02-22	378.65
2010-02-19	369.38
2010-02-18	397.18
2010-02-17	384.82
2010-02-12	381.74
2010-02-11	366.30
2010-02-10	360.12
2010-02-09	353.94
2010-02-08	338.50
2010-02-05	350.85
2010-02-04	357.03
2010-02-03	369.38
2010-02-02	360.12
2010-02-01	350.85
2010-01-29	338.50
2010-01-28	353.94
2010-01-27	353.94
2010-01-26	360.12
2010-01-25	391.00
2010-01-22	406.44
2010-01-21	415.70
2010-01-20	431.14
2010-01-19	440.41
2010-01-18	437.32
2010-01-15	443.50
2010-01-14	443.50
2010-01-13	434.23
2010-01-12	446.58
2010-01-11	437.32
2010-01-08	440.41
2010-01-07	440.41
2010-01-06	446.58
2010-01-05	443.50
2010-01-04	440.41
2009-12-31	434.23
2009-12-30	421.88
2009-12-29	421.88
2009-12-28	424.97
2009-12-24	421.88
2009-12-23	409.53
2009-12-22	421.88
2009-12-21	428.06
2009-12-18	418.79
2009-12-17	452.76
2009-12-16	452.76
2009-12-15	440.41
2009-12-14	449.67
2009-12-11	449.67
2009-12-10	449.67
2009-12-09	455.85
2009-12-08	465.11
2009-12-07	440.41
2009-12-04	455.85
2009-12-03	455.85
2009-12-02	455.85
2009-12-01	449.67
2009-11-30	424.97
2009-11-27	412.62
2009-11-26	440.41
2009-11-25	437.32
2009-11-24	449.67
2009-11-23	440.41
2009-11-20	391.00
2009-11-19	387.91
2009-11-18	391.00
2009-11-17	397.18
2009-11-16	372.47
2009-11-13	353.94
2009-11-12	363.21
2009-11-11	357.03
2009-11-10	372.47
2009-11-09	372.47
2009-11-06	381.74
2009-11-05	391.00
2009-11-04	394.09
2009-11-03	375.56
2009-11-02	394.09
2009-10-30	310.71
2009-10-29	292.18
2009-10-28	307.62
2009-10-27	310.71
2009-10-23	313.80
2009-10-22	313.80
2009-10-21	313.80
2009-10-20	319.97
2009-10-19	329.24
2009-10-16	332.33
2009-10-15	335.41
2009-10-14	332.33
2009-10-13	332.33
2009-10-12	344.68
2009-10-09	335.41
2009-10-08	329.24
2009-10-07	335.41
2009-10-06	335.41
2009-10-05	339.12
2009-10-02	339.12
2009-09-30	329.91
2009-09-29	320.70
2009-09-28	314.55
2009-09-25	317.63
2009-09-24	317.63
2009-09-23	329.91
2009-09-22	329.91
2009-09-21	317.63
2009-09-18	314.55
2009-09-17	308.41
2009-09-16	320.70
2009-09-15	332.98
2009-09-14	336.05
2009-09-11	339.12
2009-09-10	332.98
2009-09-09	332.98
2009-09-08	329.91
2009-09-07	351.40
2009-09-04	336.05
2009-09-03	323.77
2009-09-02	289.99
2009-09-01	308.41
2009-08-31	317.63
2009-08-28	289.99
2009-08-27	265.42
2009-08-26	274.63
2009-08-25	277.70
2009-08-24	259.28
2009-08-21	253.14
2009-08-20	243.93
2009-08-19	247.00
2009-08-18	256.21
2009-08-17	256.21
2009-08-14	253.14
2009-08-13	253.14
2009-08-12	250.07
2009-08-11	256.21
2009-08-10	259.28
2009-08-07	256.21
2009-08-06	268.49
2009-08-05	262.35
2009-08-04	265.42
2009-08-03	274.63
2009-07-31	268.49
2009-07-30	237.78
2009-07-29	247.00
2009-07-28	259.28
2009-07-27	268.49
2009-07-24	256.21
2009-07-23	225.50
2009-07-22	213.22
2009-07-21	207.08
2009-07-20	228.57
2009-07-17	204.01
2009-07-16	194.79
2009-07-15	200.94
2009-07-14	170.23
2009-07-13	170.23
2009-07-10	157.94
2009-07-09	151.80
2009-07-08	145.66
2009-07-07	142.59
2009-07-06	142.59
2009-07-03	142.59
2009-07-02	145.66
2009-06-30	148.73
2009-06-29	151.80
2009-06-26	145.66
2009-06-25	151.80
2009-06-24	130.31
2009-06-23	130.31
2009-06-22	136.45
2009-06-19	139.52
2009-06-18	127.24
2009-06-17	130.31
2009-06-16	121.10
2009-06-15	145.66
2009-06-12	164.09
2009-06-11	161.02
2009-06-10	164.09
2009-06-09	161.02
2009-06-08	167.16
2009-06-05	176.37
2009-06-04	179.44
2009-06-03	191.72
2009-06-02	181.90
2009-06-01	200.08
2009-05-29	187.96
2009-05-27	169.77
2009-05-26	154.62
2009-05-25	166.74
2009-05-22	157.65
2009-05-21	160.68
2009-05-20	160.68
2009-05-19	178.87
2009-05-18	145.52
2009-05-15	106.12
2009-05-14	87.93
2009-05-13	90.96
2009-05-12	90.96
2009-05-11	93.99
2009-05-08	81.87
2009-05-07	84.90
2009-05-06	75.81
2009-05-05	57.62
2009-05-04	45.50
2009-04-30	37.92
2009-04-29	36.40
2009-04-28	33.37
2009-04-27	34.89
2009-04-24	47.01
2009-04-23	51.56
2009-04-22	50.04
2009-04-21	51.56
2009-04-20	57.62
2009-04-17	57.62
2009-04-16	51.56
2009-04-15	48.53
2009-04-14	36.40
2009-04-09	30.34
2009-04-08	30.34
2009-04-07	18.21
2009-04-06	16.70
2009-04-03	24.28
2009-04-02	12.15
2009-04-01	3.06
2009-03-31	4.57
2009-03-30	4.57
2009-03-27	7.61
2009-03-26	4.57
2009-03-25	9.12
2009-03-24	12.15
2009-03-23	6.09
2009-03-20	6.09
2009-03-19	1.54
2009-03-18	0.03
2009-03-17	0.03
2009-03-16	3.06
2009-03-13	3.06
2009-03-12	1.54
2009-03-11	4.57
2009-03-10	4.57
2009-03-09	3.06
2009-03-06	10.64
2009-03-05	16.70
2009-03-04	18.21
2009-03-03	19.73
2009-03-02	12.15
2009-02-27	12.15
2009-02-26	15.18
2009-02-25	18.21
2009-02-24	19.73
2009-02-23	19.73
2009-02-20	19.73
2009-02-19	21.25
2009-02-18	28.82
2009-02-17	21.25
2009-02-16	30.34
2009-02-13	30.34
2009-02-12	27.31
2009-02-11	28.82
2009-02-10	31.85
2009-02-09	31.85
2009-02-06	33.37
2009-02-05	37.92
2009-02-04	45.50
2009-02-03	42.46
2009-02-02	48.53
2009-01-30	51.56
2009-01-29	48.53
2009-01-23	54.59
2009-01-22	54.59
2009-01-21	48.53
2009-01-20	45.50
2009-01-19	51.56
2009-01-16	51.56
2009-01-15	57.62
2009-01-14	47.01
2009-01-13	51.56
2009-01-12	57.62
2009-01-09	69.74
2009-01-08	75.81
2009-01-07	60.65
2009-01-06	54.59
2009-01-05	54.59
2009-01-02	57.62
2008-12-31	51.56
2008-12-30	54.59
2008-12-29	60.65
2008-12-24	57.62
2008-12-23	60.65
2008-12-22	63.68
2008-12-19	54.59
2008-12-18	43.98
2008-12-17	31.85
2008-12-16	28.82
2008-12-15	25.79
2008-12-12	30.34
2008-12-11	36.40
2008-12-10	30.34
2008-12-09	21.25
2008-12-08	18.21
2008-12-05	22.76
2008-12-04	21.25
2008-12-03	34.89
2008-12-02	40.95
2008-12-01	48.53
2008-11-28	39.43
2008-11-27	39.43
2008-11-26	33.37
2008-11-25	33.37
2008-11-24	24.28
2008-11-21	24.28
2008-11-20	24.28
2008-11-19	28.82
2008-11-18	21.25
2008-11-17	25.79
2008-11-14	28.22
2008-11-13	25.24
2008-11-12	29.71
2008-11-11	26.73
2008-11-10	28.22
2008-11-07	25.24
2008-11-06	23.74
2008-11-05	31.20
2008-11-04	8.84
2008-11-03	19.27
2008-10-31	-3.09
2008-10-30	-19.49
2008-10-29	-22.47
2008-10-28	-19.49
2008-10-27	25.24
2008-10-24	25.24
2008-10-23	25.24
2008-10-22	34.18
2008-10-21	43.13
2008-10-20	49.09
2008-10-17	55.05
2008-10-16	66.98
2008-10-15	78.91
2008-10-14	78.91
2008-10-13	96.80
2008-10-10	84.87
2008-10-09	105.74
2008-10-08	96.80
2008-10-06	138.54
2008-10-03	162.40
2008-10-02	183.27
2008-09-30	99.78
2008-09-29	102.76
2008-09-26	132.58
2008-09-25	132.58
2008-09-24	153.45
2008-09-23	153.45
2008-09-22	168.36
2008-09-19	162.40
2008-09-18	156.44
2008-09-17	186.25
2008-09-16	219.05
2008-09-12	236.94
2008-09-11	230.98
2008-09-10	251.85
2008-09-09	257.82
2008-09-08	257.82
2008-09-05	272.73
2008-09-04	284.65
2008-09-03	299.56
2008-09-02	305.53
2008-09-01	305.53
2008-08-29	305.53
2008-08-28	317.45
2008-08-27	326.40
2008-08-26	326.40
2008-08-25	323.42
2008-08-21	323.42
2008-08-20	326.40
2008-08-19	317.45
2008-08-18	329.38
2008-08-15	338.33
2008-08-14	317.45
2008-08-13	317.45
2008-08-12	314.47
2008-08-11	317.45
2008-08-08	317.45
2008-08-07	317.45
2008-08-05	311.49
2008-08-04	308.51
2008-08-01	338.33
2008-07-31	341.31
2008-07-30	335.34
2008-07-29	329.38
2008-07-28	332.36
2008-07-25	335.34
2008-07-24	347.27
2008-07-23	317.45
2008-07-22	296.58
2008-07-21	350.25
2008-07-18	392.00
2008-07-17	406.91
2008-07-16	418.83
2008-07-15	421.82
2008-07-14	436.72
2008-07-11	436.72
2008-07-10	460.58
2008-07-09	460.58
2008-07-08	439.71
2008-07-07	451.63
2008-07-04	454.62
2008-07-03	448.65
2008-07-02	439.71
2008-06-30	514.25
2008-06-27	454.62
2008-06-26	481.45
2008-06-25	481.45
2008-06-24	481.45
2008-06-23	496.36
2008-06-20	499.34
2008-06-19	499.34
2008-06-18	541.09
2008-06-17	499.34
2008-06-16	499.34
2008-06-13	523.20
2008-06-12	523.20
2008-06-11	556.00
2008-06-10	520.22
2008-06-06	547.05
2008-06-05	541.09
2008-06-04	514.25
2008-06-03	564.94
2008-06-02	564.94
2008-05-30	573.89
2008-05-29	556.00
2008-05-28	541.09
2008-05-27	508.29
2008-05-26	496.36
2008-05-23	508.29
2008-05-22	514.25
2008-05-21	526.18
2008-05-20	523.20
2008-05-19	547.05
2008-05-16	541.09
2008-05-15	529.16
2008-05-14	520.22
2008-05-13	472.51
2008-05-09	448.65
2008-05-08	436.72
2008-05-07	445.67
2008-05-06	439.71
2008-05-05	436.72
2008-05-02	415.85
2008-04-30	415.85
2008-04-29	418.83
2008-04-28	415.85
2008-04-25	418.83
2008-04-24	412.87
2008-04-23	412.87
2008-04-22	406.91
2008-04-21	421.82
2008-04-18	412.87
2008-04-17	430.76
2008-04-16	427.78
2008-04-15	418.24
2008-04-14	430.08
2008-04-11	450.81
2008-04-10	430.08
2008-04-09	418.24
2008-04-08	427.12
2008-04-07	427.12
2008-04-03	433.04
2008-04-02	436.01
2008-04-01	459.70
2008-03-31	459.70
2008-03-28	441.93
2008-03-27	388.62
2008-03-26	412.31
2008-03-25	403.43
2008-03-20	415.28
2008-03-19	459.70
2008-03-18	441.93
2008-03-17	453.77
2008-03-14	510.04
2008-03-13	524.85
2008-03-12	510.04
2008-03-11	518.92
2008-03-10	513.00
2008-03-07	539.65
2008-03-06	554.46
2008-03-05	557.42
2008-03-04	551.50
2008-03-03	584.07
2008-02-29	610.73
2008-02-28	587.04
2008-02-27	578.15
2008-02-26	572.23
2008-02-25	557.42
2008-02-22	569.27
2008-02-21	569.27
2008-02-20	551.50
2008-02-19	536.69
2008-02-18	542.61
2008-02-15	551.50
2008-02-14	551.50
2008-02-13	527.81
2008-02-12	527.81
2008-02-11	536.69
2008-02-06	551.50
2008-02-05	569.27
2008-02-04	622.57
2008-02-01	595.92
2008-01-31	640.34
2008-01-30	560.38
2008-01-29	575.19
2008-01-28	566.31
2008-01-25	575.19
2008-01-24	634.42
2008-01-23	581.11
2008-01-22	521.89
2008-01-21	587.04
2008-01-18	616.65
2008-01-17	625.53
2008-01-16	637.38
2008-01-15	723.26
2008-01-14	723.26
2008-01-11	755.83
2008-01-10	655.15
2008-01-09	581.11
2008-01-08	545.58
2008-01-07	536.69
2008-01-04	575.19
2008-01-03	554.46
2008-01-02	557.42
2007-12-31	587.04
2007-12-28	530.77
2007-12-27	524.85
2007-12-24	524.85
2007-12-21	521.89
2007-12-20	513.00
2007-12-19	513.00
2007-12-18	521.89
2007-12-17	518.92
2007-12-14	554.46
2007-12-13	548.54
2007-12-12	551.50
2007-12-11	563.34
2007-12-10	560.38
2007-12-07	578.15
2007-12-06	575.19
2007-12-05	601.84
2007-12-04	601.84
2007-12-03	610.73
2007-11-30	613.69
2007-11-29	610.73
2007-11-28	598.88
2007-11-27	590.00
2007-11-26	598.88
2007-11-23	598.88
2007-11-22	563.34
2007-11-21	548.54
2007-11-20	533.73
2007-11-19	521.89
2007-11-16	515.96
2007-11-15	524.85
2007-11-14	539.65
2007-11-13	536.69
2007-11-12	542.61
2007-11-09	590.00
2007-11-08	572.23
2007-11-07	587.04
2007-11-06	572.23
2007-11-05	572.23
2007-11-02	610.73
2007-11-01	610.73
2007-10-31	610.73
2007-10-30	613.69
2007-10-29	616.65
2007-10-26	616.65
2007-10-25	622.57
2007-10-24	646.26
2007-10-23	646.26
2007-10-22	649.22
2007-10-18	666.99
2007-10-17	675.88
2007-10-16	693.64
2007-10-15	693.64
2007-10-12	711.41
2007-10-11	717.33
2007-10-10	729.18
2007-10-09	729.18
2007-10-08	714.37
2007-10-05	726.22
2007-10-04	702.53
2007-10-03	726.22
2007-10-02	714.37
2007-09-28	687.72
2007-09-27	682.98
2007-09-25	682.98
2007-09-24	638.66
2007-09-21	694.80
2007-09-20	700.71
2007-09-19	697.76
2007-09-18	677.07
2007-09-17	677.07
2007-09-14	671.16
2007-09-13	659.35
2007-09-12	641.62
2007-09-11	632.75
2007-09-10	641.62
2007-09-07	641.62
2007-09-06	638.66
2007-09-05	644.57
2007-09-04	653.44
2007-09-03	656.39
2007-08-31	647.53
2007-08-30	626.84
2007-08-29	582.52
2007-08-28	606.16
2007-08-27	650.48
2007-08-24	623.89
2007-08-23	635.71
2007-08-22	620.94
2007-08-21	609.12
2007-08-20	603.21
2007-08-17	567.75
2007-08-16	573.66
2007-08-15	582.52
2007-08-14	606.16
2007-08-13	617.98
2007-08-10	606.16
2007-08-09	612.07
2007-08-08	620.94
2007-08-07	620.94
2007-08-06	641.62
2007-08-03	647.53
2007-08-02	626.84
2007-08-01	653.44
2007-07-31	668.21
2007-07-30	650.48
2007-07-27	653.44
2007-07-26	668.21
2007-07-25	680.03
2007-07-24	697.76
2007-07-23	700.71
2007-07-20	712.53
2007-07-19	709.57
2007-07-18	727.30
2007-07-17	747.99
2007-07-16	747.99
2007-07-13	727.30
2007-07-12	736.17
2007-07-11	747.99
2007-07-10	745.03
2007-07-09	753.89
2007-07-06	727.30
2007-07-05	682.98
2007-07-04	700.71
2007-07-03	697.76
2007-06-29	688.89
2007-06-28	685.94
2007-06-27	682.98
2007-06-26	668.21
2007-06-25	668.21
2007-06-22	668.21
2007-06-21	682.98
2007-06-20	685.94
2007-06-18	685.94
2007-06-15	682.98
2007-06-14	668.21
2007-06-13	659.35
2007-06-12	659.35
2007-06-11	671.16
2007-06-08	647.53
2007-06-07	641.62
2007-06-06	665.26
2007-06-05	668.21
2007-06-04	668.21
2007-06-01	682.98
2007-05-31	656.39
2007-05-30	665.26
2007-05-29	668.21
2007-05-28	694.80
2007-05-25	682.98
2007-05-23	674.12
2007-05-22	671.16
2007-05-21	656.39
2007-05-18	659.35
2007-05-17	668.21
2007-05-16	674.12
2007-05-15	653.44
2007-05-14	650.48
2007-05-11	641.62
2007-05-10	632.75
2007-05-09	662.30
2007-05-08	668.21
2007-05-07	674.12
2007-05-04	662.30
2007-05-03	612.07
2007-05-02	617.98
2007-04-30	612.07
2007-04-27	594.34
2007-04-26	617.98
2007-04-25	600.25
2007-04-24	603.21
2007-04-23	623.89
2007-04-20	620.94
2007-04-19	603.21
2007-04-18	592.87
2007-04-17	622.35
2007-04-16	645.94
2007-04-13	657.73
2007-04-12	678.37
2007-04-11	666.58
2007-04-10	678.37
2007-04-04	666.58
2007-04-03	687.21
2007-04-02	693.11
2007-03-30	699.01
2007-03-29	663.63
2007-03-28	625.30
2007-03-27	637.09
2007-03-26	640.04
2007-03-23	651.83
2007-03-22	648.89
2007-03-21	642.99
2007-03-20	622.35
2007-03-19	651.83
2007-03-16	663.63
2007-03-15	631.19
2007-03-14	640.04
2007-03-13	663.63
2007-03-12	660.68
2007-03-09	640.04
2007-03-08	642.99
2007-03-07	637.09
2007-03-06	651.83
2007-03-05	660.68
2007-03-02	681.32
2007-03-01	666.58
2007-02-28	666.58
2007-02-27	701.96
2007-02-26	707.85
2007-02-23	710.80
2007-02-22	701.96
2007-02-21	707.85
2007-02-16	710.80
2007-02-15	710.80
2007-02-14	696.06
2007-02-13	666.58
2007-02-12	693.11
2007-02-09	699.01
2007-02-08	716.70
2007-02-07	725.54
2007-02-06	725.54
2007-02-05	749.13
2007-02-02	713.75
2007-02-01	651.83
2007-01-31	666.58
2007-01-30	634.14
2007-01-29	637.09
2007-01-26	634.14
2007-01-25	631.19
2007-01-24	607.61
2007-01-23	631.19
2007-01-22	631.19
2007-01-19	642.99
2007-01-18	651.83
2007-01-17	640.04
2007-01-16	625.30
2007-01-15	619.40
2007-01-12	607.61
2007-01-11	581.07
2007-01-10	586.97
2007-01-09	575.18
2007-01-08	572.23
2007-01-05	581.07
2007-01-04	589.92
2007-01-03	560.43
2007-01-02	536.85
2006-12-29	548.64
2006-12-28	501.47
2006-12-27	519.16
2006-12-22	539.80
2006-12-21	525.05
2006-12-20	489.67
2006-12-19	516.21
2006-12-18	554.54
2006-12-15	548.64
2006-12-14	557.49
2006-12-13	566.33
2006-12-12	589.92
2006-12-11	557.49
2006-12-08	622.35
2006-12-07	651.83
2006-12-06	672.47
2006-12-05	645.94
2006-12-04	610.56
2006-12-01	613.50
2006-11-30	613.50
2006-11-29	601.71
2006-11-28	575.18
2006-11-27	619.40
2006-11-24	651.83
2006-11-23	640.04
2006-11-22	648.89
2006-11-21	657.73
2006-11-20	654.78
2006-11-17	645.94
2006-11-16	634.14
2006-11-15	672.47
2006-11-14	666.58
2006-11-13	690.16
2006-11-10	690.16
2006-11-09	675.42
2006-11-08	675.42
2006-11-07	681.32
2006-11-06	681.32
2006-11-03	678.37
2006-11-02	701.96
2006-11-01	604.66
2006-10-31	592.87
2006-10-27	569.28
2006-10-26	563.38
2006-10-25	557.49
2006-10-24	554.54
2006-10-23	554.54
2006-10-20	554.54
2006-10-19	557.49
2006-10-18	557.49
2006-10-17	563.38
2006-10-16	557.49
2006-10-13	557.49
2006-10-12	557.49
2006-10-11	557.49
2006-10-10	563.38
2006-10-09	557.49
2006-10-06	563.38
2006-10-05	554.54
2006-10-04	548.64
2006-10-03	560.43
2006-09-29	560.43
2006-09-28	569.28
2006-09-27	578.12
2006-09-26	560.43
2006-09-25	536.85
2006-09-22	554.54
2006-09-21	566.33
2006-09-20	570.75
2006-09-19	573.70
2006-09-18	591.35
2006-09-15	597.23
2006-09-14	594.29
2006-09-13	600.17
2006-09-12	582.52
2006-09-11	553.10
2006-09-08	558.99
2006-09-07	538.39
2006-09-06	532.51
2006-09-05	553.10
2006-09-04	553.10
2006-09-01	550.16
2006-08-31	547.22
2006-08-30	547.22
2006-08-29	532.51
2006-08-28	529.57
2006-08-25	523.68
2006-08-24	553.10
2006-08-23	561.93
2006-08-22	573.70
2006-08-21	564.87
2006-08-18	606.06
2006-08-17	588.40
2006-08-16	591.35
2006-08-15	600.17
2006-08-14	606.06
2006-08-11	514.86
2006-08-10	491.32
2006-08-09	491.32
2006-08-08	491.32
2006-08-07	494.26
2006-08-04	503.09
2006-08-03	514.86
2006-08-02	485.44
2006-08-01	482.50
2006-07-31	494.26
2006-07-28	488.38
2006-07-27	494.26
2006-07-26	479.55
2006-07-25	479.55
2006-07-24	479.55
2006-07-21	482.50
2006-07-20	488.38
2006-07-19	476.61
2006-07-18	482.50
2006-07-17	479.55
2006-07-14	482.50
2006-07-13	488.38
2006-07-12	488.38
2006-07-11	485.44
2006-07-10	485.44
2006-07-07	485.44
2006-07-06	495.73
2006-07-05	503.09
2006-07-04	488.38
2006-07-03	479.55
2006-06-30	485.44
2006-06-29	488.38
2006-06-28	495.73
2006-06-27	503.09
2006-06-26	495.73
2006-06-23	488.38
2006-06-22	464.84
2006-06-21	458.96
2006-06-20	503.09
2006-06-19	525.15
2006-06-16	525.15
2006-06-15	495.73
2006-06-14	495.73
2006-06-13	495.73
2006-06-12	510.44
2006-06-09	510.44
2006-06-08	510.44
2006-06-07	539.86
2006-06-06	539.86
2006-06-05	531.04
2006-06-02	531.04
2006-06-01	531.04
2006-05-30	545.54
2006-05-29	509.28
2006-05-26	502.02
2006-05-25	487.52
2006-05-24	509.28
2006-05-23	494.77
2006-05-22	523.78
2006-05-19	567.30
2006-05-18	560.05
2006-05-17	596.32
2006-05-16	596.32
2006-05-15	589.06
2006-05-12	603.57
2006-05-11	618.08
2006-05-10	567.30
2006-05-09	574.56
2006-05-08	545.54
2006-05-04	545.54
2006-05-03	545.54
2006-05-02	545.54
2006-04-28	545.54
2006-04-27	545.54
2006-04-26	539.74
2006-04-25	539.74
2006-04-24	561.31
2006-04-21	582.87
2006-04-20	575.68
2006-04-19	575.68
2006-04-18	575.68
2006-04-13	582.87
2006-04-12	582.87
2006-04-11	590.06
2006-04-10	554.12
2006-04-07	554.12
2006-04-06	554.12
2006-04-04	554.12
2006-04-03	554.12
2006-03-31	546.93
2006-03-30	554.12
2006-03-29	575.68
2006-03-28	575.68
2006-03-27	568.49
2006-03-24	554.12
2006-03-23	554.12
2006-03-22	539.74
2006-03-21	582.87
2006-03-20	489.42
2006-03-17	482.24
2006-03-16	469.30
2006-03-15	466.42
2006-03-14	472.17
2006-03-13	482.24
2006-03-10	472.17
2006-03-09	460.67
2006-03-08	449.17
2006-03-07	457.80
2006-03-06	457.80
2006-03-03	460.67
2006-03-02	460.67
2006-03-01	503.80
2006-02-28	532.55
2006-02-27	460.67
2006-02-24	440.55
2006-02-23	380.17
2006-02-22	354.29
2006-02-21	377.29
2006-02-20	380.17
2006-02-17	348.54
2006-02-16	319.79
2006-02-15	302.53
2006-02-14	273.78
2006-02-13	256.53
2006-02-10	250.78
2006-02-09	259.41
2006-02-08	247.90
2006-02-07	253.65
2006-02-06	256.53
2006-02-03	268.03
2006-02-02	236.40
2006-02-01	230.65
2006-01-27	219.15
2006-01-26	210.53
2006-01-25	210.53
2006-01-24	210.53
2006-01-23	210.53
2006-01-20	210.53
2006-01-19	210.53
2006-01-18	210.53
2006-01-17	207.65
2006-01-16	210.53
2006-01-13	210.53
2006-01-12	210.53
2006-01-11	207.65
2006-01-10	207.65
2006-01-09	213.40
2006-01-06	210.53
2006-01-05	213.40
2006-01-04	213.40
2006-01-03	204.78
2005-12-30	204.78
2005-12-29	201.90
2005-12-28	201.90
2005-12-23	199.03
2005-12-22	201.90
2005-12-21	199.03
2005-12-20	196.15
2005-12-19	187.52
2005-12-16	196.15
2005-12-15	193.27
2005-12-14	196.15
2005-12-13	193.27
2005-12-12	193.27
2005-12-09	199.03
2005-12-08	196.15
2005-12-07	196.15
2005-12-06	196.15
2005-12-05	193.27
2005-12-02	187.52
2005-12-01	199.03
2005-11-30	204.78
2005-11-29	201.90
2005-11-28	201.90
2005-11-25	201.90
2005-11-24	201.90
2005-11-23	204.78
2005-11-22	199.03
2005-11-21	199.03
2005-11-18	196.15
2005-11-17	196.15
2005-11-16	199.03
2005-11-15	199.03
2005-11-14	199.03
2005-11-11	196.15
2005-11-10	193.27
2005-11-09	196.15
2005-11-08	199.03
2005-11-07	201.90
2005-11-04	201.90
2005-11-03	201.90
2005-11-02	196.15
2005-11-01	196.15
2005-10-31	199.03
2005-10-28	196.15
2005-10-27	196.15
2005-10-26	196.15
2005-10-25	193.27
2005-10-24	196.15
2005-10-21	196.15
2005-10-20	201.90
2005-10-19	199.03
2005-10-18	201.90
2005-10-17	193.27
2005-10-14	199.03
2005-10-13	190.40
2005-10-12	190.40
2005-10-10	190.40
2005-10-07	184.65
2005-10-06	184.65
2005-10-05	187.52
2005-10-04	193.27
2005-10-03	187.52
2005-09-30	190.40
2005-09-29	187.52
2005-09-28	193.27
2005-09-27	196.15
2005-09-26	201.90
2005-09-23	204.78
2005-09-22	204.78
2005-09-21	204.78
2005-09-20	204.78
2005-09-16	204.78
2005-09-15	201.90
2005-09-14	201.90
2005-09-13	204.78
2005-09-12	213.40
2005-09-09	204.78
2005-09-08	213.40
2005-09-07	207.65
2005-09-06	204.78
2005-09-05	199.03
2005-09-02	204.78
2005-09-01	201.90
2005-08-31	201.90
2005-08-30	201.90
2005-08-29	201.90
2005-08-26	204.78
2005-08-25	201.90
2005-08-24	201.90
2005-08-23	201.90
2005-08-22	201.90
2005-08-19	204.78
2005-08-18	199.03
2005-08-17	201.90
2005-08-16	201.90
2005-08-15	201.90
2005-08-12	204.78
2005-08-11	201.90
2005-08-10	201.90
2005-08-09	199.03
2005-08-08	201.90
2005-08-05	201.90
2005-08-04	196.15
2005-08-03	193.27
2005-08-02	196.15
2005-08-01	196.15
2005-07-29	196.15
2005-07-28	196.15
2005-07-27	193.27
2005-07-26	193.27
2005-07-25	190.40
2005-07-22	193.27
2005-07-21	196.15
2005-07-20	187.52
2005-07-19	184.65
2005-07-18	184.65
2005-07-15	187.52
2005-07-14	187.52
2005-07-13	199.03
2005-07-12	193.27
2005-07-11	190.40
2005-07-08	187.52
2005-07-07	184.65
2005-07-06	184.65
2005-07-05	184.65
2005-07-04	184.65
2005-06-30	184.65
2005-06-29	184.65
2005-06-28	178.90
2005-06-27	173.15
2005-06-24	173.15
2005-06-23	161.65
2005-06-22	167.40
2005-06-21	164.52
2005-06-20	164.52
2005-06-17	164.52
2005-06-16	158.77
2005-06-15	158.77
2005-06-14	158.77
2005-06-13	158.77
2005-06-10	161.65
2005-06-09	158.77
2005-06-08	158.77
2005-06-07	161.65
2005-06-06	147.27
2005-06-03	147.27
2005-06-02	141.52
2005-06-01	155.90
2005-05-31	153.02
2005-05-30	150.15
2005-05-27	153.02
2005-05-26	147.27
2005-05-25	150.15
2005-05-24	153.02
2005-05-23	150.15
2005-05-20	144.40
2005-05-19	147.27
2005-05-18	150.15
2005-05-17	147.27
2005-05-13	153.02
2005-05-12	153.02
2005-05-11	150.15
2005-05-10	150.15
2005-05-09	150.15
2005-05-06	155.90
2005-05-05	153.02
2005-05-04	153.02
2005-05-03	144.40
2005-04-29	150.15
2005-04-28	155.90
2005-04-27	150.15
2005-04-26	153.02
2005-04-25	155.90
2005-04-22	150.15
2005-04-21	150.15
2005-04-20	153.02
2005-04-19	158.77
2005-04-18	153.02
2005-04-15	155.90
2005-04-14	155.90
2005-04-13	153.02
2005-04-12	158.77
2005-04-11	158.77
2005-04-08	158.77
2005-04-07	158.77
2005-04-06	153.02
2005-04-04	155.90
2005-04-01	155.90
2005-03-31	155.90
2005-03-30	155.90
2005-03-29	155.90
2005-03-24	158.77
2005-03-23	155.90
2005-03-22	161.65
2005-03-21	161.65
2005-03-18	170.27
2005-03-17	164.52
2005-03-16	167.40
2005-03-15	170.27
2005-03-14	178.90
2005-03-11	176.02
2005-03-10	170.27
2005-03-09	170.27
2005-03-08	170.27
2005-03-07	167.40
2005-03-04	164.52
2005-03-03	170.27
2005-03-02	173.15
2005-03-01	173.15
2005-02-28	176.02
2005-02-25	176.02
2005-02-24	164.52
2005-02-23	173.15
2005-02-22	176.02
2005-02-21	181.77
2005-02-18	173.15
2005-02-17	158.77
2005-02-16	158.77
2005-02-15	153.02
2005-02-14	150.15
2005-02-08	164.52
2005-02-07	153.02
2005-02-04	150.15
2005-02-03	158.77
2005-02-02	147.27
2005-02-01	141.52
2005-01-31	158.77
2005-01-28	161.65
2005-01-27	161.65
2005-01-26	167.40
2005-01-25	170.27
2005-01-24	167.40
2005-01-21	167.40
2005-01-20	170.27
2005-01-19	176.02
2005-01-18	173.15
2005-01-17	173.15
2005-01-14	176.02
2005-01-13	181.77
2005-01-12	173.15
2005-01-11	178.90
2005-01-10	199.03
2005-01-07	193.27
2005-01-06	224.90
2005-01-05	176.02
2005-01-04	184.65
2005-01-03	190.40
2004-12-31	193.27
2004-12-30	190.40
2004-12-29	193.27
2004-12-28	184.65
2004-12-24	190.40
2004-12-23	190.40
2004-12-22	170.27
2004-12-21	178.90
2004-12-20	173.15
2004-12-17	167.40
2004-12-16	158.77
2004-12-15	170.27
2004-12-14	147.27
2004-12-13	132.89
2004-12-10	132.89
2004-12-09	130.02
2004-12-08	135.77
2004-12-07	138.65
2004-12-06	138.65
2004-12-03	130.02
2004-12-02	124.27
2004-12-01	141.52
2004-11-30	127.14
2004-11-29	124.27
2004-11-26	115.64
2004-11-25	115.64
2004-11-24	147.27
2004-11-23	153.02
2004-11-22	181.77
2004-11-19	104.14
2004-11-18	92.64
2004-11-17	69.64
2004-11-16	72.51
2004-11-15	78.27
2004-11-12	69.64
2004-11-11	69.64
2004-11-10	84.02
2004-11-09	95.52
2004-11-08	81.14
2004-11-05	86.89
2004-11-04	101.27
2004-11-03	89.77
2004-11-02	63.89
2004-11-01	61.11
2004-10-29	63.89
2004-10-28	58.33
2004-10-27	63.89
2004-10-26	66.67
2004-10-25	58.33
2004-10-21	66.67
2004-10-20	72.22
2004-10-19	66.67
2004-10-18	63.89
2004-10-15	63.89
2004-10-14	61.11
2004-10-13	61.11
2004-10-12	61.11
2004-10-11	63.89
2004-10-08	61.11
2004-10-07	61.11
2004-10-06	61.11
2004-10-05	61.11
2004-10-04	61.11
2004-09-30	61.11
2004-09-28	58.33
2004-09-27	55.56
2004-09-24	58.33
2004-09-23	58.33
2004-09-22	58.33
2004-09-21	58.33
2004-09-20	58.33
2004-09-17	58.33
2004-09-16	61.11
2004-09-15	58.33
2004-09-14	61.11
2004-09-13	55.56
2004-09-10	72.22
2004-09-09	66.67
2004-09-08	66.67
2004-09-07	66.67
2004-09-06	66.67
2004-09-03	66.67
2004-09-02	63.89
2004-09-01	63.89
2004-08-31	63.89
2004-08-30	63.89
2004-08-27	66.67
2004-08-26	66.67
2004-08-25	66.67
2004-08-24	66.67
2004-08-23	63.89
2004-08-20	63.89
2004-08-19	66.67
2004-08-18	61.11
2004-08-17	61.11
2004-08-16	61.11
2004-08-13	55.56
2004-08-12	61.11
2004-08-11	61.11
2004-08-10	58.33
2004-08-09	58.33
2004-08-06	61.11
2004-08-05	58.33
2004-08-04	58.33
2004-08-03	58.33
2004-08-02	55.56
2004-07-30	55.56
2004-07-29	55.56
2004-07-28	58.33
2004-07-27	61.11
2004-07-26	55.56
2004-07-23	61.11
2004-07-22	58.33
2004-07-21	66.67
2004-07-20	63.89
2004-07-19	58.33
2004-07-16	61.11
2004-07-15	61.11
2004-07-14	61.11
2004-07-13	61.11
2004-07-12	66.67
2004-07-09	66.67
2004-07-08	66.67
2004-07-07	77.78
2004-07-06	72.22
2004-07-05	72.22
2004-07-02	69.44
2004-06-30	66.67
2004-06-29	80.56
2004-06-28	77.78
2004-06-25	55.56
2004-06-24	52.78
2004-06-23	47.22
2004-06-21	47.22
2004-06-18	44.44
2004-06-17	44.44
2004-06-16	38.89
2004-06-15	38.89
2004-06-14	38.89
2004-06-11	44.44
2004-06-10	44.44
2004-06-09	41.67
2004-06-08	44.44
2004-06-07	41.67
2004-06-04	47.22
2004-06-03	47.22
2004-06-02	47.22
2004-06-01	47.22
2004-05-31	44.44
2004-05-28	66.67
2004-05-27	66.67
2004-05-25	52.78
2004-05-24	38.89
2004-05-21	38.89
2004-05-20	38.89
2004-05-19	38.89
2004-05-18	38.89
2004-05-17	38.89
2004-05-14	55.56
2004-05-13	61.11
2004-05-12	69.44
2004-05-11	66.67
2004-05-10	66.67
2004-05-07	72.22
2004-05-06	94.44
2004-05-05	94.44
2004-05-04	94.44
2004-05-03	94.44
2004-04-30	94.44
2004-04-29	100.00
2004-04-28	116.67
2004-04-27	94.44
2004-04-26	116.67
2004-04-23	116.67
2004-04-22	111.11
2004-04-21	116.67
2004-04-20	144.44
2004-04-19	138.89
2004-04-16	155.56
2004-04-15	122.22
2004-04-14	144.44
2004-04-13	183.33
2004-04-08	183.33
2004-04-07	183.33
2004-04-06	183.33
2004-04-02	183.33
2004-04-01	183.33
2004-03-31	194.44
2004-03-30	194.44
2004-03-29	188.89
2004-03-26	194.44
2004-03-25	200.00
2004-03-24	211.11
2004-03-23	211.11
2004-03-22	177.78
2004-03-19	194.44
2004-03-18	200.00
2004-03-17	205.56
2004-03-16	205.56
2004-03-15	222.22
2004-03-12	222.22
2004-03-11	205.56
2004-03-10	222.22
2004-03-09	216.67
2004-03-08	238.89
2004-03-05	233.33
2004-03-04	233.33
2004-03-03	233.33
2004-03-02	233.33
2004-03-01	233.33
2004-02-27	233.33
2004-02-26	244.44
2004-02-25	250.00
2004-02-24	238.89
2004-02-23	261.11
2004-02-20	283.33
2004-02-19	277.78
2004-02-18	311.11
2004-02-17	311.11
2004-02-16	294.44
2004-02-13	300.00
2004-02-12	272.22
2004-02-11	266.67
2004-02-10	266.67
2004-02-09	261.11
2004-02-06	294.44
2004-02-05	250.00
2004-02-04	255.56
2004-02-03	261.11
2004-02-02	272.22
2004-01-30	272.22
2004-01-29	272.22
2004-01-28	261.11
2004-01-27	272.22
2004-01-26	266.67
2004-01-21	283.33
2004-01-20	272.22
2004-01-19	277.78
2004-01-16	277.78
2004-01-15	272.22
2004-01-14	266.67
2004-01-13	283.33
2004-01-12	305.56
2004-01-09	311.11
2004-01-08	277.78
2004-01-07	316.67
2004-01-06	261.11
2004-01-05	222.22
2004-01-02	177.78
2003-12-31	172.22
2003-12-30	155.56
2003-12-29	155.56
2003-12-24	155.56
2003-12-23	155.56
2003-12-22	155.56
2003-12-19	161.11
2003-12-18	150.00
2003-12-17	144.44
2003-12-16	161.11
2003-12-15	155.56
2003-12-12	150.00
2003-12-11	150.00
2003-12-10	150.00
2003-12-09	144.44
2003-12-08	133.33
2003-12-05	138.89
2003-12-04	144.44
2003-12-03	155.56
2003-12-02	166.67
2003-12-01	172.22
2003-11-28	150.00
2003-11-27	161.11
2003-11-26	155.56
2003-11-25	155.56
2003-11-24	166.67
2003-11-21	155.56
2003-11-20	172.22
2003-11-19	183.33
2003-11-18	194.44
2003-11-17	183.33
2003-11-14	177.78
2003-11-13	155.56
2003-11-12	155.56
2003-11-11	150.00
2003-11-10	127.78
2003-11-07	100.00
2003-11-06	77.78
2003-11-05	111.11
2003-11-04	100.00
2003-11-03	116.67
2003-10-31	138.89
2003-10-30	122.22
2003-10-29	116.67
2003-10-28	116.67
2003-10-27	116.67
2003-10-24	111.11
2003-10-23	105.56
2003-10-22	122.22
2003-10-21	61.11
2003-10-20	27.78
2003-10-17	22.22
2003-10-16	27.78
2003-10-15	16.67
2003-10-14	16.67
2003-10-13	11.11
2003-10-10	11.11
2003-10-09	11.11
2003-10-08	11.11
2003-10-07	11.11
2003-10-06	11.11
2003-10-03	11.11
2003-10-02	11.11
2003-09-30	16.67
2003-09-29	16.67
2003-09-26	16.67
2003-09-25	16.67
2003-09-24	16.67
2003-09-23	16.67
2003-09-22	11.11
2003-09-19	16.67
2003-09-18	22.22
2003-09-17	22.22
2003-09-16	22.22
2003-09-15	27.78
2003-09-11	27.78
2003-09-10	16.67
2003-09-09	38.89
2003-09-08	27.78
2003-09-05	33.33
2003-09-04	44.44
2003-09-03	44.44
2003-09-02	16.67
2003-09-01	11.11
2003-08-29	16.67
2003-08-28	11.11
2003-08-27	11.11
2003-08-26	11.11
2003-08-25	16.67
2003-08-22	16.67
2003-08-21	16.67
2003-08-20	33.33
2003-08-19	33.33
2003-08-18	33.33
2003-08-15	22.22
2003-08-14	27.78
2003-08-13	16.67
2003-08-12	16.67
2003-08-11	16.67
2003-08-08	11.11
2003-08-07	5.56
2003-08-06	5.56
2003-08-05	11.11
2003-08-04	11.11
2003-08-01	11.11
2003-07-31	11.11
2003-07-30	0.00
2003-07-29	5.56
2003-07-28	5.56
2003-07-25	5.56
2003-07-24	5.56
2003-07-23	0.00
2003-07-22	5.56
2003-07-21	5.56
2003-07-18	-5.56
2003-07-17	-5.56
2003-07-16	-5.56
2003-07-15	-5.56
2003-07-14	-5.56
2003-07-11	-5.56
2003-07-10	-5.56
2003-07-09	-5.56
2003-07-08	-5.56
2003-07-07	-5.56
2003-07-04	-16.67
2003-07-03	-16.67
2003-07-02	-5.56
2003-06-30	-5.56
2003-06-27	-11.11
2003-06-26	-11.11
2003-06-25	-11.11
2003-06-24	-11.11
2003-06-23	-11.11
2003-06-20	-11.11
2003-06-19	-5.56
2003-06-18	-11.11
2003-06-17	-11.11
2003-06-16	-11.11
2003-06-13	-11.11
2003-06-12	-5.56
2003-06-11	-11.11
2003-06-10	-11.11
2003-06-09	-5.56
2003-06-06	0.00
2003-06-05	0.00
2003-06-03	0.00
2003-06-02	0.00
2003-05-30	0.00
2003-05-29	0.00
2003-05-28	0.00
2003-05-27	0.00
2003-05-26	-5.56
2003-05-23	-5.56
2003-05-22	-5.56
2003-05-21	-5.56
2003-05-20	-5.56
2003-05-19	-5.56
2003-05-16	-5.56
2003-05-15	-5.56
2003-05-14	-5.56
2003-05-13	-5.56
2003-05-12	-5.56
2003-05-09	-5.56
2003-05-07	-5.56
2003-05-06	-11.11
2003-05-05	-11.11
2003-05-02	-11.11
2003-04-30	-11.11
2003-04-29	11.11
2003-04-28	11.11
2003-04-25	11.11
2003-04-24	11.11
2003-04-23	11.11
2003-04-22	11.11
2003-04-17	11.11
2003-04-16	11.11
2003-04-15	11.11
2003-04-14	16.67
2003-04-11	16.67
2003-04-10	16.67
2003-04-09	11.11
2003-04-08	5.56
2003-04-07	5.56
2003-04-04	5.56
2003-04-03	5.56
2003-04-02	5.56
2003-04-01	0.00
2003-03-31	5.56
2003-03-28	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---