Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1108 % |
|---|---|
| 2025-09-05 | 520.00 |
| 2025-09-04 | 494.67 |
| 2025-09-03 | 484.00 |
| 2025-09-02 | 492.00 |
| 2025-09-01 | 490.67 |
| 2025-08-29 | 481.33 |
| 2025-08-28 | 490.67 |
| 2025-08-27 | 493.33 |
| 2025-08-26 | 522.67 |
| 2025-08-25 | 526.67 |
| 2025-08-22 | 517.33 |
| 2025-08-21 | 525.33 |
| 2025-08-20 | 537.33 |
| 2025-08-19 | 533.33 |
| 2025-08-18 | 540.00 |
| 2025-08-15 | 538.67 |
| 2025-08-14 | 525.33 |
| 2025-08-13 | 550.67 |
| 2025-08-12 | 554.67 |
| 2025-08-11 | 564.00 |
| 2025-08-08 | 542.67 |
| 2025-08-07 | 537.33 |
| 2025-08-06 | 544.00 |
| 2025-08-05 | 549.33 |
| 2025-08-04 | 550.67 |
| 2025-08-01 | 550.67 |
| 2025-07-31 | 521.33 |
| 2025-07-30 | 546.67 |
| 2025-07-29 | 564.00 |
| 2025-07-28 | 565.33 |
| 2025-07-25 | 590.67 |
| 2025-07-24 | 602.67 |
| 2025-07-23 | 570.67 |
| 2025-07-22 | 620.00 |
| 2025-07-21 | 566.67 |
| 2025-07-18 | 545.33 |
| 2025-07-17 | 558.67 |
| 2025-07-16 | 557.33 |
| 2025-07-15 | 546.67 |
| 2025-07-14 | 580.00 |
| 2025-07-11 | 582.67 |
| 2025-07-10 | 572.00 |
| 2025-07-09 | 589.33 |
| 2025-07-08 | 638.67 |
| 2025-07-07 | 582.67 |
| 2025-07-04 | 589.33 |
| 2025-07-03 | 536.00 |
| 2025-07-02 | 526.67 |
| 2025-06-30 | 472.00 |
| 2025-06-27 | 454.67 |
| 2025-06-26 | 445.33 |
| 2025-06-25 | 456.00 |
| 2025-06-24 | 474.67 |
| 2025-06-23 | 466.67 |
| 2025-06-20 | 517.33 |
| 2025-06-19 | 526.67 |
| 2025-06-18 | 437.33 |
| 2025-06-17 | 458.67 |
| 2025-06-16 | 429.33 |
| 2025-06-13 | 409.33 |
| 2025-06-12 | 412.00 |
| 2025-06-11 | 414.67 |
| 2025-06-10 | 402.67 |
| 2025-06-09 | 404.00 |
| 2025-06-06 | 402.67 |
| 2025-06-05 | 397.33 |
| 2025-06-04 | 397.33 |
| 2025-06-03 | 390.67 |
| 2025-06-02 | 390.67 |
| 2025-05-30 | 404.00 |
| 2025-05-29 | 401.33 |
| 2025-05-28 | 392.00 |
| 2025-05-27 | 385.33 |
| 2025-05-26 | 386.67 |
| 2025-05-23 | 386.67 |
| 2025-05-22 | 386.67 |
| 2025-05-21 | 405.33 |
| 2025-05-20 | 408.00 |
| 2025-05-19 | 410.67 |
| 2025-05-16 | 414.67 |
| 2025-05-15 | 408.00 |
| 2025-05-14 | 412.00 |
| 2025-05-13 | 416.00 |
| 2025-05-12 | 420.00 |
| 2025-05-09 | 389.33 |
| 2025-05-08 | 401.33 |
| 2025-05-07 | 405.33 |
| 2025-05-06 | 385.33 |
| 2025-05-02 | 374.67 |
| 2025-04-30 | 358.67 |
| 2025-04-29 | 360.00 |
| 2025-04-28 | 357.33 |
| 2025-04-25 | 368.00 |
| 2025-04-24 | 372.00 |
| 2025-04-23 | 380.00 |
| 2025-04-22 | 393.33 |
| 2025-04-17 | 348.00 |
| 2025-04-16 | 345.33 |
| 2025-04-15 | 361.33 |
| 2025-04-14 | 368.00 |
| 2025-04-11 | 358.67 |
| 2025-04-10 | 358.67 |
| 2025-04-09 | 354.67 |
| 2025-04-08 | 346.67 |
| 2025-04-07 | 324.00 |
| 2025-04-03 | 410.67 |
| 2025-04-02 | 406.67 |
| 2025-04-01 | 408.00 |
| 2025-03-31 | 408.00 |
| 2025-03-28 | 424.00 |
| 2025-03-27 | 440.00 |
| 2025-03-26 | 476.00 |
| 2025-03-25 | 517.33 |
| 2025-03-24 | 509.33 |
| 2025-03-21 | 518.67 |
| 2025-03-20 | 564.00 |
| 2025-03-19 | 406.67 |
| 2025-03-18 | 408.00 |
| 2025-03-17 | 400.00 |
| 2025-03-14 | 396.00 |
| 2025-03-13 | 384.00 |
| 2025-03-12 | 382.67 |
| 2025-03-11 | 385.33 |
| 2025-03-10 | 381.33 |
| 2025-03-07 | 378.67 |
| 2025-03-06 | 382.67 |
| 2025-03-05 | 377.33 |
| 2025-03-04 | 369.33 |
| 2025-03-03 | 374.67 |
| 2025-02-28 | 369.33 |
| 2025-02-27 | 385.33 |
| 2025-02-26 | 392.00 |
| 2025-02-25 | 381.33 |
| 2025-02-24 | 376.00 |
| 2025-02-21 | 376.00 |
| 2025-02-20 | 380.00 |
| 2025-02-19 | 378.67 |
| 2025-02-18 | 376.00 |
| 2025-02-17 | 382.67 |
| 2025-02-14 | 380.00 |
| 2025-02-13 | 377.33 |
| 2025-02-12 | 385.33 |
| 2025-02-11 | 385.33 |
| 2025-02-10 | 398.67 |
| 2025-02-07 | 405.33 |
| 2025-02-06 | 394.67 |
| 2025-02-05 | 393.33 |
| 2025-02-04 | 410.67 |
| 2025-02-03 | 397.33 |
| 2025-01-28 | 400.00 |
| 2025-01-27 | 390.67 |
| 2025-01-24 | 384.00 |
| 2025-01-23 | 382.67 |
| 2025-01-22 | 382.67 |
| 2025-01-21 | 388.00 |
| 2025-01-20 | 392.00 |
| 2025-01-17 | 390.67 |
| 2025-01-16 | 392.00 |
| 2025-01-15 | 393.33 |
| 2025-01-14 | 389.33 |
| 2025-01-13 | 386.67 |
| 2025-01-10 | 386.67 |
| 2025-01-09 | 396.00 |
| 2025-01-08 | 398.67 |
| 2025-01-07 | 398.67 |
| 2025-01-06 | 400.00 |
| 2025-01-03 | 404.00 |
| 2025-01-02 | 402.67 |
| 2024-12-31 | 410.67 |
| 2024-12-30 | 402.67 |
| 2024-12-27 | 402.67 |
| 2024-12-24 | 394.67 |
| 2024-12-23 | 393.33 |
| 2024-12-20 | 401.33 |
| 2024-12-19 | 406.67 |
| 2024-12-18 | 404.00 |
| 2024-12-17 | 416.00 |
| 2024-12-16 | 418.67 |
| 2024-12-13 | 429.33 |
| 2024-12-12 | 440.00 |
| 2024-12-11 | 437.33 |
| 2024-12-10 | 434.67 |
| 2024-12-09 | 445.33 |
| 2024-12-06 | 434.67 |
| 2024-12-05 | 428.00 |
| 2024-12-04 | 430.67 |
| 2024-12-03 | 437.33 |
| 2024-12-02 | 440.00 |
| 2024-11-29 | 437.33 |
| 2024-11-28 | 426.67 |
| 2024-11-27 | 424.00 |
| 2024-11-26 | 420.00 |
| 2024-11-25 | 432.00 |
| 2024-11-22 | 434.67 |
| 2024-11-21 | 452.00 |
| 2024-11-20 | 454.67 |
| 2024-11-19 | 456.00 |
| 2024-11-18 | 457.33 |
| 2024-11-15 | 456.00 |
| 2024-11-14 | 458.67 |
| 2024-11-13 | 472.00 |
| 2024-11-12 | 464.00 |
| 2024-11-11 | 486.67 |
| 2024-11-08 | 478.67 |
| 2024-11-07 | 489.33 |
| 2024-11-06 | 478.67 |
| 2024-11-05 | 493.33 |
| 2024-11-04 | 481.33 |
| 2024-11-01 | 478.67 |
| 2024-10-31 | 484.00 |
| 2024-10-30 | 486.67 |
| 2024-10-29 | 489.33 |
| 2024-10-28 | 509.33 |
| 2024-10-25 | 517.33 |
| 2024-10-24 | 478.67 |
| 2024-10-23 | 514.67 |
| 2024-10-22 | 477.33 |
| 2024-10-21 | 465.33 |
| 2024-10-18 | 465.33 |
| 2024-10-17 | 441.33 |
| 2024-10-16 | 457.33 |
| 2024-10-15 | 449.33 |
| 2024-10-14 | 481.33 |
| 2024-10-10 | 510.67 |
| 2024-10-09 | 501.33 |
| 2024-10-08 | 597.33 |
| 2024-10-07 | 700.00 |
| 2024-10-04 | 537.33 |
| 2024-10-03 | 502.67 |
| 2024-10-02 | 522.67 |
| 2024-09-30 | 505.33 |
| 2024-09-27 | 453.33 |
| 2024-09-26 | 430.67 |
| 2024-09-25 | 416.00 |
| 2024-09-24 | 410.67 |
| 2024-09-23 | 400.00 |
| 2024-09-20 | 401.33 |
| 2024-09-19 | 402.67 |
| 2024-09-17 | 440.00 |
| 2024-09-16 | 436.00 |
| 2024-09-13 | 386.67 |
| 2024-09-12 | 393.33 |
| 2024-09-11 | 400.00 |
| 2024-09-10 | 405.33 |
| 2024-09-09 | 428.00 |
| 2024-09-05 | 433.33 |
| 2024-09-04 | 437.33 |
| 2024-09-03 | 460.00 |
| 2024-09-02 | 426.67 |
| 2024-08-30 | 426.67 |
| 2024-08-29 | 425.33 |
| 2024-08-28 | 417.33 |
| 2024-08-27 | 426.67 |
| 2024-08-26 | 428.00 |
| 2024-08-23 | 426.67 |
| 2024-08-22 | 429.33 |
| 2024-08-21 | 436.00 |
| 2024-08-20 | 437.33 |
| 2024-08-19 | 444.00 |
| 2024-08-16 | 449.33 |
| 2024-08-15 | 448.00 |
| 2024-08-14 | 449.33 |
| 2024-08-13 | 449.33 |
| 2024-08-12 | 452.00 |
| 2024-08-09 | 457.33 |
| 2024-08-08 | 456.00 |
| 2024-08-07 | 453.33 |
| 2024-08-06 | 456.00 |
| 2024-08-05 | 454.67 |
| 2024-08-02 | 456.00 |
| 2024-08-01 | 452.00 |
| 2024-07-31 | 457.33 |
| 2024-07-30 | 444.00 |
| 2024-07-29 | 445.33 |
| 2024-07-26 | 446.67 |
| 2024-07-25 | 445.33 |
| 2024-07-24 | 440.00 |
| 2024-07-23 | 440.00 |
| 2024-07-22 | 445.33 |
| 2024-07-19 | 449.33 |
| 2024-07-18 | 452.00 |
| 2024-07-17 | 452.00 |
| 2024-07-16 | 444.00 |
| 2024-07-15 | 446.67 |
| 2024-07-12 | 468.00 |
| 2024-07-11 | 466.67 |
| 2024-07-10 | 454.67 |
| 2024-07-09 | 470.67 |
| 2024-07-08 | 450.67 |
| 2024-07-05 | 461.33 |
| 2024-07-04 | 462.67 |
| 2024-07-03 | 473.33 |
| 2024-07-02 | 469.33 |
| 2024-06-28 | 478.67 |
| 2024-06-27 | 469.33 |
| 2024-06-26 | 477.33 |
| 2024-06-25 | 473.33 |
| 2024-06-24 | 472.00 |
| 2024-06-21 | 493.33 |
| 2024-06-20 | 490.67 |
| 2024-06-19 | 506.67 |
| 2024-06-18 | 505.33 |
| 2024-06-17 | 504.00 |
| 2024-06-14 | 513.33 |
| 2024-06-13 | 509.33 |
| 2024-06-12 | 509.33 |
| 2024-06-11 | 517.33 |
| 2024-06-07 | 533.33 |
| 2024-06-06 | 521.33 |
| 2024-06-05 | 549.33 |
| 2024-06-04 | 557.33 |
| 2024-06-03 | 556.00 |
| 2024-05-31 | 566.67 |
| 2024-05-30 | 581.33 |
| 2024-05-29 | 590.67 |
| 2024-05-28 | 577.33 |
| 2024-05-27 | 577.33 |
| 2024-05-24 | 585.33 |
| 2024-05-23 | 597.33 |
| 2024-05-22 | 608.00 |
| 2024-05-21 | 608.00 |
| 2024-05-20 | 618.67 |
| 2024-05-17 | 624.00 |
| 2024-05-16 | 589.33 |
| 2024-05-14 | 588.00 |
| 2024-05-13 | 593.33 |
| 2024-05-10 | 588.00 |
| 2024-05-09 | 586.67 |
| 2024-05-08 | 581.33 |
| 2024-05-07 | 606.67 |
| 2024-05-06 | 604.00 |
| 2024-05-03 | 632.00 |
| 2024-05-02 | 641.33 |
| 2024-04-30 | 614.67 |
| 2024-04-29 | 673.33 |
| 2024-04-26 | 612.00 |
| 2024-04-25 | 606.67 |
| 2024-04-24 | 609.33 |
| 2024-04-23 | 604.00 |
| 2024-04-22 | 605.33 |
| 2024-04-19 | 594.67 |
| 2024-04-18 | 594.67 |
| 2024-04-17 | 589.33 |
| 2024-04-16 | 586.67 |
| 2024-04-15 | 609.33 |
| 2024-04-12 | 626.67 |
| 2024-04-11 | 645.33 |
| 2024-04-10 | 645.33 |
| 2024-04-09 | 636.00 |
| 2024-04-08 | 634.67 |
| 2024-04-05 | 645.33 |
| 2024-04-03 | 641.33 |
| 2024-04-02 | 634.67 |
| 2024-03-28 | 637.33 |
| 2024-03-27 | 628.00 |
| 2024-03-26 | 618.67 |
| 2024-03-25 | 618.67 |
| 2024-03-22 | 620.00 |
| 2024-03-21 | 633.33 |
| 2024-03-20 | 645.33 |
| 2024-03-19 | 638.67 |
| 2024-03-18 | 636.00 |
| 2024-03-15 | 637.33 |
| 2024-03-14 | 650.67 |
| 2024-03-13 | 661.33 |
| 2024-03-12 | 664.00 |
| 2024-03-11 | 678.67 |
| 2024-03-08 | 646.67 |
| 2024-03-07 | 605.33 |
| 2024-03-06 | 606.67 |
| 2024-03-05 | 585.33 |
| 2024-03-04 | 612.00 |
| 2024-03-01 | 605.33 |
| 2024-02-29 | 605.33 |
| 2024-02-28 | 592.00 |
| 2024-02-27 | 585.33 |
| 2024-02-26 | 553.33 |
| 2024-02-23 | 545.33 |
| 2024-02-22 | 529.33 |
| 2024-02-21 | 513.33 |
| 2024-02-20 | 512.00 |
| 2024-02-19 | 510.67 |
| 2024-02-16 | 504.00 |
| 2024-02-15 | 473.33 |
| 2024-02-14 | 454.67 |
| 2024-02-09 | 490.67 |
| 2024-02-08 | 494.67 |
| 2024-02-07 | 464.00 |
| 2024-02-06 | 478.67 |
| 2024-02-05 | 444.00 |
| 2024-02-02 | 452.00 |
| 2024-02-01 | 445.33 |
| 2024-01-31 | 437.33 |
| 2024-01-30 | 449.33 |
| 2024-01-29 | 465.33 |
| 2024-01-26 | 477.33 |
| 2024-01-25 | 481.33 |
| 2024-01-24 | 453.33 |
| 2024-01-23 | 444.00 |
| 2024-01-22 | 440.00 |
| 2024-01-19 | 474.67 |
| 2024-01-18 | 502.67 |
| 2024-01-17 | 488.00 |
| 2024-01-16 | 513.33 |
| 2024-01-15 | 501.33 |
| 2024-01-12 | 502.67 |
| 2024-01-11 | 493.33 |
| 2024-01-10 | 496.00 |
| 2024-01-09 | 477.33 |
| 2024-01-08 | 461.33 |
| 2024-01-05 | 472.00 |
| 2024-01-04 | 481.33 |
| 2024-01-03 | 477.33 |
| 2024-01-02 | 445.33 |
| 2023-12-29 | 466.67 |
| 2023-12-28 | 433.33 |
| 2023-12-27 | 389.33 |
| 2023-12-22 | 386.67 |
| 2023-12-21 | 388.00 |
| 2023-12-20 | 378.67 |
| 2023-12-19 | 386.67 |
| 2023-12-18 | 394.67 |
| 2023-12-15 | 390.67 |
| 2023-12-14 | 400.00 |
| 2023-12-13 | 400.00 |
| 2023-12-12 | 420.00 |
| 2023-12-11 | 421.33 |
| 2023-12-08 | 433.33 |
| 2023-12-07 | 444.00 |
| 2023-12-06 | 468.00 |
| 2023-12-05 | 454.67 |
| 2023-12-04 | 444.00 |
| 2023-12-01 | 441.33 |
| 2023-11-30 | 469.33 |
| 2023-11-29 | 428.00 |
| 2023-11-28 | 438.67 |
| 2023-11-27 | 450.67 |
| 2023-11-24 | 457.33 |
| 2023-11-23 | 457.33 |
| 2023-11-22 | 449.33 |
| 2023-11-21 | 462.67 |
| 2023-11-20 | 458.67 |
| 2023-11-17 | 453.33 |
| 2023-11-16 | 454.67 |
| 2023-11-15 | 460.00 |
| 2023-11-14 | 429.33 |
| 2023-11-13 | 425.33 |
| 2023-11-10 | 426.67 |
| 2023-11-09 | 426.67 |
| 2023-11-08 | 432.00 |
| 2023-11-07 | 418.67 |
| 2023-11-06 | 436.00 |
| 2023-11-03 | 420.00 |
| 2023-11-02 | 401.33 |
| 2023-11-01 | 420.00 |
| 2023-10-31 | 422.67 |
| 2023-10-30 | 446.67 |
| 2023-10-27 | 449.33 |
| 2023-10-26 | 428.00 |
| 2023-10-25 | 438.67 |
| 2023-10-24 | 450.67 |
| 2023-10-20 | 446.67 |
| 2023-10-19 | 453.33 |
| 2023-10-18 | 456.00 |
| 2023-10-17 | 478.67 |
| 2023-10-16 | 485.33 |
| 2023-10-13 | 513.33 |
| 2023-10-12 | 522.67 |
| 2023-10-11 | 530.67 |
| 2023-10-10 | 501.33 |
| 2023-10-09 | 520.00 |
| 2023-10-06 | 505.33 |
| 2023-10-05 | 488.00 |
| 2023-10-04 | 474.67 |
| 2023-10-03 | 522.67 |
| 2023-09-29 | 577.33 |
| 2023-09-28 | 558.67 |
| 2023-09-27 | 518.67 |
| 2023-09-26 | 504.00 |
| 2023-09-25 | 524.00 |
| 2023-09-22 | 529.33 |
| 2023-09-21 | 516.00 |
| 2023-09-20 | 528.00 |
| 2023-09-19 | 517.33 |
| 2023-09-18 | 508.00 |
| 2023-09-15 | 513.33 |
| 2023-09-14 | 546.67 |
| 2023-09-13 | 568.00 |
| 2023-09-12 | 570.67 |
| 2023-09-11 | 590.67 |
| 2023-09-07 | 586.67 |
| 2023-09-06 | 612.00 |
| 2023-09-05 | 598.67 |
| 2023-09-04 | 609.33 |
| 2023-08-31 | 600.00 |
| 2023-08-30 | 601.33 |
| 2023-08-29 | 581.33 |
| 2023-08-28 | 570.67 |
| 2023-08-25 | 574.67 |
| 2023-08-24 | 568.00 |
| 2023-08-23 | 569.33 |
| 2023-08-22 | 572.00 |
| 2023-08-21 | 576.00 |
| 2023-08-18 | 600.00 |
| 2023-08-17 | 632.00 |
| 2023-08-16 | 628.00 |
| 2023-08-15 | 629.33 |
| 2023-08-14 | 621.33 |
| 2023-08-11 | 633.33 |
| 2023-08-10 | 662.67 |
| 2023-08-09 | 650.67 |
| 2023-08-08 | 634.67 |
| 2023-08-07 | 658.67 |
| 2023-08-04 | 670.67 |
| 2023-08-03 | 676.00 |
| 2023-08-02 | 682.67 |
| 2023-08-01 | 676.00 |
| 2023-07-31 | 692.00 |
| 2023-07-28 | 677.33 |
| 2023-07-27 | 678.67 |
| 2023-07-26 | 689.33 |
| 2023-07-25 | 686.67 |
| 2023-07-24 | 670.67 |
| 2023-07-21 | 685.33 |
| 2023-07-20 | 678.67 |
| 2023-07-19 | 705.33 |
| 2023-07-18 | 685.33 |
| 2023-07-14 | 714.67 |
| 2023-07-13 | 714.67 |
| 2023-07-12 | 717.33 |
| 2023-07-11 | 697.33 |
| 2023-07-10 | 690.67 |
| 2023-07-07 | 664.00 |
| 2023-07-06 | 713.33 |
| 2023-07-05 | 740.00 |
| 2023-07-04 | 762.67 |
| 2023-07-03 | 756.00 |
| 2023-06-30 | 726.67 |
| 2023-06-29 | 721.33 |
| 2023-06-28 | 733.33 |
| 2023-06-27 | 737.33 |
| 2023-06-26 | 721.33 |
| 2023-06-23 | 680.00 |
| 2023-06-21 | 766.67 |
| 2023-06-20 | 780.00 |
| 2023-06-19 | 793.33 |
| 2023-06-16 | 832.00 |
| 2023-06-15 | 732.00 |
| 2023-06-14 | 705.33 |
| 2023-06-13 | 722.67 |
| 2023-06-12 | 749.33 |
| 2023-06-09 | 773.33 |
| 2023-06-08 | 769.33 |
| 2023-06-07 | 770.67 |
| 2023-06-06 | 762.67 |
| 2023-06-05 | 773.33 |
| 2023-06-02 | 748.00 |
| 2023-06-01 | 712.00 |
| 2023-05-31 | 705.33 |
| 2023-05-30 | 726.67 |
| 2023-05-29 | 736.00 |
| 2023-05-25 | 773.33 |
| 2023-05-24 | 776.00 |
| 2023-05-23 | 769.33 |
| 2023-05-22 | 768.00 |
| 2023-05-19 | 758.67 |
| 2023-05-18 | 774.67 |
| 2023-05-17 | 781.33 |
| 2023-05-16 | 788.00 |
| 2023-05-15 | 780.00 |
| 2023-05-12 | 776.00 |
| 2023-05-11 | 788.00 |
| 2023-05-10 | 797.33 |
| 2023-05-09 | 789.33 |
| 2023-05-08 | 789.33 |
| 2023-05-05 | 808.00 |
| 2023-05-04 | 829.33 |
| 2023-05-03 | 766.67 |
| 2023-05-02 | 780.00 |
| 2023-04-28 | 914.67 |
| 2023-04-27 | 900.00 |
| 2023-04-26 | 920.00 |
| 2023-04-25 | 888.00 |
| 2023-04-24 | 909.33 |
| 2023-04-21 | 925.33 |
| 2023-04-20 | 966.67 |
| 2023-04-19 | 977.33 |
| 2023-04-18 | 977.33 |
| 2023-04-17 | 988.00 |
| 2023-04-14 | 953.33 |
| 2023-04-13 | 937.33 |
| 2023-04-12 | 956.00 |
| 2023-04-11 | 977.33 |
| 2023-04-06 | 956.00 |
| 2023-04-04 | 966.67 |
| 2023-04-03 | 985.33 |
| 2023-03-31 | 1,001.33 |
| 2023-03-30 | 1,004.00 |
| 2023-03-29 | 992.00 |
| 2023-03-28 | 994.67 |
| 2023-03-27 | 985.33 |
| 2023-03-24 | 992.00 |
| 2023-03-23 | 984.00 |
| 2023-03-22 | 988.00 |
| 2023-03-21 | 989.33 |
| 2023-03-20 | 974.67 |
| 2023-03-17 | 994.67 |
| 2023-03-16 | 950.67 |
| 2023-03-15 | 1,000.00 |
| 2023-03-14 | 966.67 |
| 2023-03-13 | 993.33 |
| 2023-03-10 | 989.33 |
| 2023-03-09 | 1,001.33 |
| 2023-03-08 | 1,010.67 |
| 2023-03-07 | 1,045.33 |
| 2023-03-06 | 1,044.00 |
| 2023-03-03 | 1,066.67 |
| 2023-03-02 | 1,068.00 |
| 2023-03-01 | 1,070.67 |
| 2023-02-28 | 1,049.33 |
| 2023-02-27 | 1,060.00 |
| 2023-02-24 | 1,044.00 |
| 2023-02-23 | 1,084.00 |
| 2023-02-22 | 1,120.00 |
| 2023-02-21 | 1,126.67 |
| 2023-02-20 | 1,146.67 |
| 2023-02-17 | 1,108.00 |
| 2023-02-16 | 1,105.33 |
| 2023-02-15 | 1,137.33 |
| 2023-02-14 | 1,194.67 |
| 2023-02-13 | 1,164.00 |
| 2023-02-10 | 1,153.33 |
| 2023-02-09 | 1,153.33 |
| 2023-02-08 | 1,146.67 |
| 2023-02-07 | 1,122.67 |
| 2023-02-06 | 1,134.67 |
| 2023-02-03 | 1,186.67 |
| 2023-02-02 | 1,221.33 |
| 2023-02-01 | 1,268.00 |
| 2023-01-31 | 1,181.33 |
| 2023-01-30 | 1,148.00 |
| 2023-01-27 | 1,161.33 |
| 2023-01-26 | 1,174.67 |
| 2023-01-20 | 1,165.33 |
| 2023-01-19 | 1,137.33 |
| 2023-01-18 | 1,149.33 |
| 2023-01-17 | 1,133.33 |
| 2023-01-16 | 1,130.67 |
| 2023-01-13 | 1,105.33 |
| 2023-01-12 | 1,077.33 |
| 2023-01-11 | 1,086.67 |
| 2023-01-10 | 1,112.00 |
| 2023-01-09 | 1,113.33 |
| 2023-01-06 | 1,118.67 |
| 2023-01-05 | 1,049.33 |
| 2023-01-04 | 1,028.00 |
| 2023-01-03 | 1,014.67 |
| 2022-12-30 | 993.33 |
| 2022-12-29 | 977.33 |
| 2022-12-28 | 1,009.33 |
| 2022-12-23 | 965.33 |
| 2022-12-22 | 952.00 |
| 2022-12-21 | 946.67 |
| 2022-12-20 | 894.67 |
| 2022-12-19 | 926.67 |
| 2022-12-16 | 964.00 |
| 2022-12-15 | 1,000.00 |
| 2022-12-14 | 1,014.67 |
| 2022-12-13 | 1,041.33 |
| 2022-12-12 | 1,082.67 |
| 2022-12-09 | 1,112.00 |
| 2022-12-08 | 1,061.33 |
| 2022-12-07 | 1,100.00 |
| 2022-12-06 | 1,153.33 |
| 2022-12-05 | 1,160.00 |
| 2022-12-02 | 1,100.00 |
| 2022-12-01 | 1,177.33 |
| 2022-11-30 | 1,156.00 |
| 2022-11-29 | 1,120.00 |
| 2022-11-28 | 1,108.00 |
| 2022-11-25 | 1,121.33 |
| 2022-11-24 | 1,093.33 |
| 2022-11-23 | 1,093.33 |
| 2022-11-22 | 1,058.67 |
| 2022-11-21 | 1,097.33 |
| 2022-11-18 | 1,078.67 |
| 2022-11-17 | 1,117.33 |
| 2022-11-16 | 1,152.00 |
| 2022-11-15 | 1,180.00 |
| 2022-11-14 | 1,108.00 |
| 2022-11-11 | 1,074.67 |
| 2022-11-10 | 1,041.33 |
| 2022-11-09 | 1,057.33 |
| 2022-11-08 | 1,054.67 |
| 2022-11-07 | 1,052.00 |
| 2022-11-04 | 1,040.00 |
| 2022-11-03 | 976.00 |
| 2022-11-02 | 926.67 |
| 2022-11-01 | 865.33 |
| 2022-10-31 | 845.33 |
| 2022-10-28 | 880.00 |
| 2022-10-27 | 982.67 |
| 2022-10-26 | 1,016.00 |
| 2022-10-25 | 996.00 |
| 2022-10-24 | 922.67 |
| 2022-10-21 | 980.00 |
| 2022-10-20 | 958.67 |
| 2022-10-19 | 1,028.00 |
| 2022-10-18 | 1,065.33 |
| 2022-10-17 | 1,044.00 |
| 2022-10-14 | 1,038.67 |
| 2022-10-13 | 1,020.00 |
| 2022-10-12 | 1,025.33 |
| 2022-10-11 | 1,073.33 |
| 2022-10-10 | 1,066.67 |
| 2022-10-07 | 1,177.33 |
| 2022-10-06 | 1,190.67 |
| 2022-10-05 | 1,144.00 |
| 2022-10-03 | 1,069.33 |
| 2022-09-30 | 1,073.33 |
| 2022-09-29 | 1,049.33 |
| 2022-09-28 | 1,025.33 |
| 2022-09-27 | 1,112.00 |
| 2022-09-26 | 1,090.67 |
| 2022-09-23 | 1,125.33 |
| 2022-09-22 | 1,169.33 |
| 2022-09-21 | 1,144.00 |
| 2022-09-20 | 1,197.33 |
| 2022-09-19 | 1,186.67 |
| 2022-09-16 | 1,310.67 |
| 2022-09-15 | 1,353.33 |
| 2022-09-14 | 1,369.33 |
| 2022-09-13 | 1,350.67 |
| 2022-09-09 | 1,334.67 |
| 2022-09-08 | 1,334.67 |
| 2022-09-07 | 1,348.00 |
| 2022-09-06 | 1,366.67 |
| 2022-09-05 | 1,316.00 |
| 2022-09-02 | 1,340.00 |
| 2022-09-01 | 1,329.33 |
| 2022-08-31 | 1,361.33 |
| 2022-08-30 | 1,414.67 |
| 2022-08-29 | 1,494.67 |
| 2022-08-26 | 1,484.00 |
| 2022-08-25 | 1,494.67 |
| 2022-08-24 | 1,513.33 |
| 2022-08-23 | 1,574.67 |
| 2022-08-22 | 1,614.67 |
| 2022-08-19 | 1,681.33 |
| 2022-08-18 | 1,609.33 |
| 2022-08-17 | 1,633.33 |
| 2022-08-16 | 1,705.33 |
| 2022-08-15 | 1,686.67 |
| 2022-08-12 | 1,702.67 |
| 2022-08-11 | 1,777.33 |
| 2022-08-10 | 1,790.67 |
| 2022-08-09 | 1,692.00 |
| 2022-08-08 | 1,633.33 |
| 2022-08-05 | 1,593.33 |
| 2022-08-04 | 1,542.67 |
| 2022-08-03 | 1,497.33 |
| 2022-08-02 | 1,492.00 |
| 2022-08-01 | 1,625.33 |
| 2022-07-29 | 1,700.00 |
| 2022-07-28 | 1,545.33 |
| 2022-07-27 | 1,505.33 |
| 2022-07-26 | 1,468.00 |
| 2022-07-25 | 1,436.00 |
| 2022-07-22 | 1,540.00 |
| 2022-07-21 | 1,625.33 |
| 2022-07-20 | 1,556.00 |
| 2022-07-19 | 1,558.67 |
| 2022-07-18 | 1,580.00 |
| 2022-07-15 | 1,553.33 |
| 2022-07-14 | 1,604.00 |
| 2022-07-13 | 1,556.00 |
| 2022-07-12 | 1,577.33 |
| 2022-07-11 | 1,598.67 |
| 2022-07-08 | 1,654.67 |
| 2022-07-07 | 1,633.33 |
| 2022-07-06 | 1,636.00 |
| 2022-07-05 | 1,652.00 |
| 2022-07-04 | 1,756.00 |
| 2022-06-30 | 1,862.67 |
| 2022-06-29 | 1,793.33 |
| 2022-06-28 | 1,948.00 |
| 2022-06-27 | 2,009.33 |
| 2022-06-24 | 1,876.00 |
| 2022-06-23 | 1,569.33 |
| 2022-06-22 | 1,425.33 |
| 2022-06-21 | 1,476.00 |
| 2022-06-20 | 1,497.33 |
| 2022-06-17 | 1,494.67 |
| 2022-06-16 | 1,441.33 |
| 2022-06-15 | 1,465.33 |
| 2022-06-14 | 1,470.67 |
| 2022-06-13 | 1,534.67 |
| 2022-06-10 | 1,505.33 |
| 2022-06-09 | 1,446.67 |
| 2022-06-08 | 1,588.00 |
| 2022-06-07 | 1,558.67 |
| 2022-06-06 | 1,582.67 |
| 2022-06-02 | 1,521.33 |
| 2022-06-01 | 1,550.67 |
| 2022-05-31 | 1,524.00 |
| 2022-05-30 | 1,478.67 |
| 2022-05-27 | 1,329.33 |
| 2022-05-26 | 1,297.33 |
| 2022-05-25 | 1,265.33 |
| 2022-05-24 | 1,246.67 |
| 2022-05-23 | 1,318.67 |
| 2022-05-20 | 1,294.67 |
| 2022-05-19 | 1,278.67 |
| 2022-05-18 | 1,229.33 |
| 2022-05-17 | 1,216.00 |
| 2022-05-16 | 1,174.67 |
| 2022-05-13 | 1,176.00 |
| 2022-05-12 | 1,196.00 |
| 2022-05-11 | 1,217.33 |
| 2022-05-10 | 1,166.67 |
| 2022-05-06 | 1,208.00 |
| 2022-05-05 | 1,310.67 |
| 2022-05-04 | 1,297.33 |
| 2022-05-03 | 1,334.67 |
| 2022-04-29 | 1,326.67 |
| 2022-04-28 | 1,205.33 |
| 2022-04-27 | 1,192.00 |
| 2022-04-26 | 1,121.33 |
| 2022-04-25 | 1,102.67 |
| 2022-04-22 | 1,289.33 |
| 2022-04-21 | 1,276.00 |
| 2022-04-20 | 1,321.33 |
| 2022-04-19 | 1,353.33 |
| 2022-04-14 | 1,332.00 |
| 2022-04-13 | 1,324.00 |
| 2022-04-12 | 1,329.33 |
| 2022-04-11 | 1,366.67 |
| 2022-04-08 | 1,457.33 |
| 2022-04-07 | 1,401.33 |
| 2022-04-06 | 1,414.67 |
| 2022-04-04 | 1,342.67 |
| 2022-04-01 | 1,361.33 |
| 2022-03-31 | 1,462.67 |
| 2022-03-30 | 1,534.67 |
| 2022-03-29 | 1,665.33 |
| 2022-03-28 | 1,673.33 |
| 2022-03-25 | 1,793.33 |
| 2022-03-24 | 1,878.67 |
| 2022-03-23 | 1,929.33 |
| 2022-03-22 | 1,865.33 |
| 2022-03-21 | 1,905.33 |
| 2022-03-18 | 1,964.00 |
| 2022-03-17 | 1,841.33 |
| 2022-03-16 | 1,966.67 |
| 2022-03-15 | 1,694.67 |
| 2022-03-14 | 1,886.67 |
| 2022-03-11 | 2,036.00 |
| 2022-03-10 | 2,017.33 |
| 2022-03-09 | 1,918.67 |
| 2022-03-08 | 1,828.00 |
| 2022-03-07 | 1,756.00 |
| 2022-03-04 | 1,745.33 |
| 2022-03-03 | 1,748.00 |
| 2022-03-02 | 1,721.33 |
| 2022-03-01 | 1,742.67 |
| 2022-02-28 | 1,692.00 |
| 2022-02-25 | 1,721.33 |
| 2022-02-24 | 1,721.33 |
| 2022-02-23 | 1,689.33 |
| 2022-02-22 | 1,564.00 |
| 2022-02-21 | 1,550.67 |
| 2022-02-18 | 1,593.33 |
| 2022-02-17 | 1,654.67 |
| 2022-02-16 | 1,652.00 |
| 2022-02-15 | 1,614.67 |
| 2022-02-14 | 1,588.00 |
| 2022-02-11 | 1,660.00 |
| 2022-02-10 | 1,716.00 |
| 2022-02-09 | 1,769.33 |
| 2022-02-08 | 1,745.33 |
| 2022-02-07 | 1,761.33 |
| 2022-02-04 | 1,806.67 |
| 2022-01-31 | 1,740.00 |
| 2022-01-28 | 1,710.67 |
| 2022-01-27 | 1,830.67 |
| 2022-01-26 | 1,868.00 |
| 2022-01-25 | 1,830.67 |
| 2022-01-24 | 1,881.33 |
| 2022-01-21 | 1,950.67 |
| 2022-01-20 | 1,910.67 |
| 2022-01-19 | 1,913.33 |
| 2022-01-18 | 1,948.00 |
| 2022-01-17 | 1,913.33 |
| 2022-01-14 | 1,926.67 |
| 2022-01-13 | 1,889.33 |
| 2022-01-12 | 2,009.33 |
| 2022-01-11 | 1,988.00 |
| 2022-01-10 | 1,966.67 |
| 2022-01-07 | 2,100.00 |
| 2022-01-06 | 2,126.67 |
| 2022-01-05 | 2,206.67 |
| 2022-01-04 | 2,449.33 |
| 2022-01-03 | 2,524.00 |
| 2021-12-31 | 2,238.67 |
| 2021-12-30 | 2,230.67 |
| 2021-12-29 | 1,985.33 |
| 2021-12-28 | 2,001.33 |
| 2021-12-24 | 2,001.33 |
| 2021-12-23 | 2,078.67 |
| 2021-12-22 | 2,022.67 |
| 2021-12-21 | 1,926.67 |
| 2021-12-20 | 1,934.67 |
| 2021-12-17 | 2,017.33 |
| 2021-12-16 | 2,126.67 |
| 2021-12-15 | 2,062.67 |
| 2021-12-14 | 2,177.33 |
| 2021-12-13 | 2,300.00 |
| 2021-12-10 | 2,273.33 |
| 2021-12-09 | 2,356.00 |
| 2021-12-08 | 2,153.33 |
| 2021-12-07 | 2,214.67 |
| 2021-12-06 | 2,209.33 |
| 2021-12-03 | 2,100.00 |
| 2021-12-02 | 2,084.00 |
| 2021-12-01 | 1,993.33 |
| 2021-11-30 | 2,033.33 |
| 2021-11-29 | 2,036.00 |
| 2021-11-26 | 2,140.00 |
| 2021-11-25 | 2,089.33 |
| 2021-11-24 | 1,780.00 |
| 2021-11-23 | 1,884.00 |
| 2021-11-22 | 1,916.00 |
| 2021-11-19 | 1,894.67 |
| 2021-11-18 | 1,884.00 |
| 2021-11-17 | 1,633.33 |
| 2021-11-16 | 1,646.67 |
| 2021-11-15 | 1,561.33 |
| 2021-11-12 | 1,633.33 |
| 2021-11-11 | 1,502.67 |
| 2021-11-10 | 1,390.67 |
| 2021-11-09 | 1,284.00 |
| 2021-11-08 | 1,273.33 |
| 2021-11-05 | 1,268.00 |
| 2021-11-04 | 1,313.33 |
| 2021-11-03 | 1,257.33 |
| 2021-11-02 | 1,366.67 |
| 2021-11-01 | 1,348.00 |
| 2021-10-29 | 1,412.00 |
| 2021-10-28 | 1,393.33 |
| 2021-10-27 | 1,241.33 |
| 2021-10-26 | 1,244.00 |
| 2021-10-25 | 1,254.67 |
| 2021-10-22 | 1,178.67 |
| 2021-10-21 | 1,208.00 |
| 2021-10-20 | 1,281.33 |
| 2021-10-19 | 1,273.33 |
| 2021-10-18 | 1,316.00 |
| 2021-10-15 | 1,270.67 |
| 2021-10-12 | 1,162.67 |
| 2021-10-11 | 1,106.67 |
| 2021-10-08 | 1,084.00 |
| 2021-10-07 | 1,161.33 |
| 2021-10-06 | 1,146.67 |
| 2021-10-05 | 1,208.00 |
| 2021-10-04 | 1,178.67 |
| 2021-09-30 | 1,228.00 |
| 2021-09-29 | 1,220.00 |
| 2021-09-28 | 1,257.33 |
| 2021-09-27 | 1,204.00 |
| 2021-09-24 | 1,273.33 |
| 2021-09-23 | 1,390.67 |
| 2021-09-21 | 1,462.67 |
| 2021-09-20 | 1,404.00 |
| 2021-09-17 | 1,452.00 |
| 2021-09-16 | 1,457.33 |
| 2021-09-15 | 1,502.67 |
| 2021-09-14 | 1,462.67 |
| 2021-09-13 | 1,486.67 |
| 2021-09-10 | 1,617.33 |
| 2021-09-09 | 1,644.00 |
| 2021-09-08 | 1,609.33 |
| 2021-09-07 | 1,622.67 |
| 2021-09-06 | 1,620.00 |
| 2021-09-03 | 1,689.33 |
| 2021-09-02 | 1,718.67 |
| 2021-09-01 | 1,598.67 |
| 2021-08-31 | 1,753.33 |
| 2021-08-30 | 1,801.33 |
| 2021-08-27 | 1,620.00 |
| 2021-08-26 | 1,681.33 |
| 2021-08-25 | 1,620.00 |
| 2021-08-24 | 1,436.00 |
| 2021-08-23 | 1,468.00 |
| 2021-08-20 | 1,385.33 |
| 2021-08-19 | 1,332.00 |
| 2021-08-18 | 1,348.00 |
| 2021-08-17 | 1,358.67 |
| 2021-08-16 | 1,361.33 |
| 2021-08-13 | 1,446.67 |
| 2021-08-12 | 1,460.00 |
| 2021-08-11 | 1,390.67 |
| 2021-08-10 | 1,468.00 |
| 2021-08-09 | 1,521.33 |
| 2021-08-06 | 1,526.67 |
| 2021-08-05 | 1,606.67 |
| 2021-08-04 | 1,694.67 |
| 2021-08-03 | 1,542.67 |
| 2021-08-02 | 1,686.67 |
| 2021-07-30 | 1,593.33 |
| 2021-07-29 | 1,545.33 |
| 2021-07-28 | 1,478.67 |
| 2021-07-27 | 1,449.33 |
| 2021-07-26 | 1,593.33 |
| 2021-07-23 | 1,641.33 |
| 2021-07-22 | 1,814.67 |
| 2021-07-21 | 1,846.67 |
| 2021-07-20 | 1,766.67 |
| 2021-07-19 | 1,844.00 |
| 2021-07-16 | 1,782.67 |
| 2021-07-15 | 1,742.67 |
| 2021-07-14 | 1,665.33 |
| 2021-07-13 | 1,753.33 |
| 2021-07-12 | 1,764.00 |
| 2021-07-09 | 1,401.33 |
| 2021-07-08 | 1,390.67 |
| 2021-07-07 | 1,361.33 |
| 2021-07-06 | 1,268.00 |
| 2021-07-05 | 1,324.00 |
| 2021-07-02 | 1,209.33 |
| 2021-06-30 | 1,265.33 |
| 2021-06-29 | 1,121.33 |
| 2021-06-28 | 993.33 |
| 2021-06-25 | 938.67 |
| 2021-06-24 | 900.00 |
| 2021-06-23 | 940.00 |
| 2021-06-22 | 833.33 |
| 2021-06-21 | 796.00 |
| 2021-06-18 | 713.33 |
| 2021-06-17 | 708.00 |
| 2021-06-16 | 720.00 |
| 2021-06-15 | 768.00 |
| 2021-06-11 | 764.00 |
| 2021-06-10 | 754.67 |
| 2021-06-09 | 702.67 |
| 2021-06-08 | 732.00 |
| 2021-06-07 | 761.33 |
| 2021-06-04 | 721.33 |
| 2021-06-03 | 720.00 |
| 2021-06-02 | 690.67 |
| 2021-06-01 | 730.67 |
| 2021-05-31 | 702.67 |
| 2021-05-28 | 689.33 |
| 2021-05-27 | 693.33 |
| 2021-05-26 | 686.67 |
| 2021-05-25 | 686.67 |
| 2021-05-24 | 660.00 |
| 2021-05-21 | 658.67 |
| 2021-05-20 | 661.33 |
| 2021-05-18 | 690.67 |
| 2021-05-17 | 681.33 |
| 2021-05-14 | 657.33 |
| 2021-05-13 | 662.67 |
| 2021-05-12 | 713.33 |
| 2021-05-11 | 689.33 |
| 2021-05-10 | 705.33 |
| 2021-05-07 | 652.00 |
| 2021-05-06 | 690.67 |
| 2021-05-05 | 721.33 |
| 2021-05-04 | 725.33 |
| 2021-05-03 | 684.00 |
| 2021-04-30 | 729.33 |
| 2021-04-29 | 790.67 |
| 2021-04-28 | 753.33 |
| 2021-04-27 | 757.33 |
| 2021-04-26 | 800.00 |
| 2021-04-23 | 826.67 |
| 2021-04-22 | 802.67 |
| 2021-04-21 | 790.67 |
| 2021-04-20 | 812.00 |
| 2021-04-19 | 845.33 |
| 2021-04-16 | 797.33 |
| 2021-04-15 | 776.00 |
| 2021-04-14 | 788.00 |
| 2021-04-13 | 788.00 |
| 2021-04-12 | 812.00 |
| 2021-04-09 | 845.33 |
| 2021-04-08 | 826.67 |
| 2021-04-07 | 866.67 |
| 2021-04-01 | 910.67 |
| 2021-03-31 | 886.67 |
| 2021-03-30 | 978.67 |
| 2021-03-29 | 949.33 |
| 2021-03-26 | 937.33 |
| 2021-03-25 | 896.00 |
| 2021-03-24 | 905.33 |
| 2021-03-23 | 926.67 |
| 2021-03-22 | 966.67 |
| 2021-03-19 | 976.00 |
| 2021-03-18 | 992.00 |
| 2021-03-17 | 936.00 |
| 2021-03-16 | 900.00 |
| 2021-03-15 | 880.00 |
| 2021-03-12 | 813.33 |
| 2021-03-11 | 809.33 |
| 2021-03-10 | 758.67 |
| 2021-03-09 | 746.67 |
| 2021-03-08 | 737.33 |
| 2021-03-05 | 825.33 |
| 2021-03-04 | 820.00 |
| 2021-03-03 | 953.33 |
| 2021-03-02 | 977.33 |
| 2021-03-01 | 1,033.33 |
| 2021-02-26 | 949.33 |
| 2021-02-25 | 1,001.33 |
| 2021-02-24 | 924.00 |
| 2021-02-23 | 1,021.33 |
| 2021-02-22 | 1,097.33 |
| 2021-02-19 | 1,125.33 |
| 2021-02-18 | 1,117.33 |
| 2021-02-17 | 1,212.00 |
| 2021-02-16 | 1,168.00 |
| 2021-02-11 | 1,200.00 |
| 2021-02-10 | 1,214.67 |
| 2021-02-09 | 1,244.00 |
| 2021-02-08 | 1,150.67 |
| 2021-02-05 | 1,166.67 |
| 2021-02-04 | 1,233.33 |
| 2021-02-03 | 1,126.67 |
| 2021-02-02 | 1,044.00 |
| 2021-02-01 | 946.67 |
| 2021-01-29 | 989.33 |
| 2021-01-28 | 893.33 |
| 2021-01-27 | 930.67 |
| 2021-01-26 | 966.67 |
| 2021-01-25 | 1,040.00 |
| 2021-01-22 | 1,057.33 |
| 2021-01-21 | 1,036.00 |
| 2021-01-20 | 1,028.00 |
| 2021-01-19 | 1,024.00 |
| 2021-01-18 | 1,070.67 |
| 2021-01-15 | 964.00 |
| 2021-01-14 | 894.67 |
| 2021-01-13 | 906.67 |
| 2021-01-12 | 856.00 |
| 2021-01-11 | 892.00 |
| 2021-01-08 | 933.33 |
| 2021-01-07 | 1,001.33 |
| 2021-01-06 | 964.00 |
| 2021-01-05 | 1,020.00 |
| 2021-01-04 | 1,056.00 |
| 2020-12-31 | 988.00 |
| 2020-12-30 | 780.00 |
| 2020-12-29 | 722.67 |
| 2020-12-28 | 768.00 |
| 2020-12-24 | 750.67 |
| 2020-12-23 | 749.33 |
| 2020-12-22 | 668.00 |
| 2020-12-21 | 706.67 |
| 2020-12-18 | 620.00 |
| 2020-12-17 | 577.33 |
| 2020-12-16 | 542.67 |
| 2020-12-15 | 662.67 |
| 2020-12-14 | 670.67 |
| 2020-12-11 | 521.33 |
| 2020-12-10 | 529.33 |
| 2020-12-09 | 493.33 |
| 2020-12-08 | 486.67 |
| 2020-12-07 | 485.33 |
| 2020-12-04 | 501.33 |
| 2020-12-03 | 510.67 |
| 2020-12-02 | 545.33 |
| 2020-12-01 | 562.67 |
| 2020-11-30 | 545.33 |
| 2020-11-27 | 553.33 |
| 2020-11-26 | 552.00 |
| 2020-11-25 | 538.67 |
| 2020-11-24 | 566.67 |
| 2020-11-23 | 565.33 |
| 2020-11-20 | 470.67 |
| 2020-11-19 | 464.00 |
| 2020-11-18 | 480.00 |
| 2020-11-17 | 466.67 |
| 2020-11-16 | 485.33 |
| 2020-11-13 | 482.67 |
| 2020-11-12 | 502.67 |
| 2020-11-11 | 462.67 |
| 2020-11-10 | 502.67 |
| 2020-11-09 | 528.00 |
| 2020-11-06 | 529.33 |
| 2020-11-05 | 498.67 |
| 2020-11-04 | 441.33 |
| 2020-11-03 | 472.00 |
| 2020-11-02 | 476.00 |
| 2020-10-30 | 360.00 |
| 2020-10-29 | 322.67 |
| 2020-10-28 | 313.33 |
| 2020-10-27 | 316.00 |
| 2020-10-23 | 322.67 |
| 2020-10-22 | 326.67 |
| 2020-10-21 | 326.67 |
| 2020-10-20 | 328.00 |
| 2020-10-19 | 286.67 |
| 2020-10-16 | 292.00 |
| 2020-10-15 | 289.33 |
| 2020-10-14 | 284.00 |
| 2020-10-12 | 290.67 |
| 2020-10-09 | 302.67 |
| 2020-10-08 | 309.33 |
| 2020-10-07 | 250.67 |
| 2020-10-06 | 252.00 |
| 2020-10-05 | 241.33 |
| 2020-09-30 | 233.33 |
| 2020-09-29 | 234.67 |
| 2020-09-28 | 233.33 |
| 2020-09-25 | 230.67 |
| 2020-09-24 | 230.67 |
| 2020-09-23 | 244.00 |
| 2020-09-22 | 238.67 |
| 2020-09-21 | 242.67 |
| 2020-09-18 | 242.67 |
| 2020-09-17 | 237.33 |
| 2020-09-16 | 237.33 |
| 2020-09-15 | 241.33 |
| 2020-09-14 | 246.67 |
| 2020-09-11 | 237.33 |
| 2020-09-10 | 233.33 |
| 2020-09-09 | 234.67 |
| 2020-09-08 | 242.67 |
| 2020-09-07 | 242.67 |
| 2020-09-04 | 252.00 |
| 2020-09-03 | 261.33 |
| 2020-09-02 | 260.00 |
| 2020-09-01 | 266.67 |
| 2020-08-31 | 269.33 |
| 2020-08-28 | 270.67 |
| 2020-08-27 | 269.33 |
| 2020-08-26 | 264.00 |
| 2020-08-25 | 276.00 |
| 2020-08-24 | 277.33 |
| 2020-08-21 | 277.33 |
| 2020-08-20 | 277.33 |
| 2020-08-19 | 282.67 |
| 2020-08-18 | 297.33 |
| 2020-08-17 | 285.33 |
| 2020-08-14 | 273.33 |
| 2020-08-13 | 274.67 |
| 2020-08-12 | 277.33 |
| 2020-08-11 | 290.67 |
| 2020-08-10 | 297.33 |
| 2020-08-07 | 318.67 |
| 2020-08-06 | 332.00 |
| 2020-08-05 | 309.33 |
| 2020-08-04 | 328.00 |
| 2020-08-03 | 276.00 |
| 2020-07-31 | 280.00 |
| 2020-07-30 | 268.00 |
| 2020-07-29 | 270.67 |
| 2020-07-28 | 264.00 |
| 2020-07-27 | 268.00 |
| 2020-07-24 | 252.00 |
| 2020-07-23 | 253.33 |
| 2020-07-22 | 250.67 |
| 2020-07-21 | 260.00 |
| 2020-07-20 | 269.33 |
| 2020-07-17 | 241.33 |
| 2020-07-16 | 238.67 |
| 2020-07-15 | 260.00 |
| 2020-07-14 | 277.33 |
| 2020-07-13 | 293.33 |
| 2020-07-10 | 286.67 |
| 2020-07-09 | 288.00 |
| 2020-07-08 | 280.00 |
| 2020-07-07 | 254.67 |
| 2020-07-06 | 268.00 |
| 2020-07-03 | 197.33 |
| 2020-07-02 | 193.33 |
| 2020-06-30 | 190.67 |
| 2020-06-29 | 189.33 |
| 2020-06-26 | 188.00 |
| 2020-06-24 | 186.67 |
| 2020-06-23 | 188.00 |
| 2020-06-22 | 193.33 |
| 2020-06-19 | 197.33 |
| 2020-06-18 | 196.00 |
| 2020-06-17 | 193.33 |
| 2020-06-16 | 193.33 |
| 2020-06-15 | 190.67 |
| 2020-06-12 | 192.00 |
| 2020-06-11 | 192.00 |
| 2020-06-10 | 201.33 |
| 2020-06-09 | 202.67 |
| 2020-06-08 | 201.33 |
| 2020-06-05 | 197.33 |
| 2020-06-04 | 193.33 |
| 2020-06-03 | 193.33 |
| 2020-06-02 | 196.00 |
| 2020-06-01 | 194.67 |
| 2020-05-29 | 190.67 |
| 2020-05-28 | 186.67 |
| 2020-05-27 | 190.67 |
| 2020-05-26 | 193.33 |
| 2020-05-25 | 193.33 |
| 2020-05-22 | 190.67 |
| 2020-05-21 | 208.00 |
| 2020-05-20 | 205.33 |
| 2020-05-19 | 212.00 |
| 2020-05-18 | 193.33 |
| 2020-05-15 | 192.00 |
| 2020-05-14 | 190.67 |
| 2020-05-13 | 196.00 |
| 2020-05-12 | 200.00 |
| 2020-05-11 | 200.00 |
| 2020-05-08 | 202.67 |
| 2020-05-07 | 194.67 |
| 2020-05-06 | 196.00 |
| 2020-05-05 | 188.00 |
| 2020-05-04 | 184.00 |
| 2020-04-29 | 205.33 |
| 2020-04-28 | 197.33 |
| 2020-04-27 | 198.67 |
| 2020-04-24 | 196.00 |
| 2020-04-23 | 201.33 |
| 2020-04-22 | 202.67 |
| 2020-04-21 | 202.67 |
| 2020-04-20 | 208.00 |
| 2020-04-17 | 205.33 |
| 2020-04-16 | 196.00 |
| 2020-04-15 | 201.33 |
| 2020-04-14 | 201.33 |
| 2020-04-09 | 206.67 |
| 2020-04-08 | 201.33 |
| 2020-04-07 | 205.33 |
| 2020-04-06 | 190.67 |
| 2020-04-03 | 186.67 |
| 2020-04-02 | 197.33 |
| 2020-04-01 | 196.00 |
| 2020-03-31 | 200.00 |
| 2020-03-30 | 192.00 |
| 2020-03-27 | 200.00 |
| 2020-03-26 | 197.33 |
| 2020-03-25 | 205.33 |
| 2020-03-24 | 190.67 |
| 2020-03-23 | 182.67 |
| 2020-03-20 | 196.00 |
| 2020-03-19 | 185.33 |
| 2020-03-18 | 182.67 |
| 2020-03-17 | 193.33 |
| 2020-03-16 | 201.33 |
| 2020-03-13 | 225.33 |
| 2020-03-12 | 230.67 |
| 2020-03-11 | 242.67 |
| 2020-03-10 | 256.00 |
| 2020-03-09 | 248.00 |
| 2020-03-06 | 277.33 |
| 2020-03-05 | 286.67 |
| 2020-03-04 | 290.67 |
| 2020-03-03 | 285.33 |
| 2020-03-02 | 280.00 |
| 2020-02-28 | 266.67 |
| 2020-02-27 | 290.67 |
| 2020-02-26 | 284.00 |
| 2020-02-25 | 292.00 |
| 2020-02-24 | 289.33 |
| 2020-02-21 | 296.00 |
| 2020-02-20 | 310.67 |
| 2020-02-19 | 310.67 |
| 2020-02-18 | 289.33 |
| 2020-02-17 | 286.67 |
| 2020-02-14 | 270.67 |
| 2020-02-13 | 284.00 |
| 2020-02-12 | 293.33 |
| 2020-02-11 | 290.67 |
| 2020-02-10 | 233.33 |
| 2020-02-07 | 228.00 |
| 2020-02-06 | 229.33 |
| 2020-02-05 | 225.33 |
| 2020-02-04 | 212.00 |
| 2020-02-03 | 205.33 |
| 2020-01-31 | 206.67 |
| 2020-01-30 | 218.67 |
| 2020-01-29 | 233.33 |
| 2020-01-24 | 253.33 |
| 2020-01-23 | 258.67 |
| 2020-01-22 | 257.33 |
| 2020-01-21 | 258.67 |
| 2020-01-20 | 269.33 |
| 2020-01-17 | 269.33 |
| 2020-01-16 | 274.67 |
| 2020-01-15 | 274.67 |
| 2020-01-14 | 281.33 |
| 2020-01-13 | 273.33 |
| 2020-01-10 | 276.00 |
| 2020-01-09 | 282.67 |
| 2020-01-08 | 269.33 |
| 2020-01-07 | 277.33 |
| 2020-01-06 | 280.00 |
| 2020-01-03 | 273.33 |
| 2020-01-02 | 302.67 |
| 2019-12-31 | 306.67 |
| 2019-12-30 | 338.67 |
| 2019-12-27 | 258.67 |
| 2019-12-24 | 198.67 |
| 2019-12-23 | 198.67 |
| 2019-12-20 | 208.00 |
| 2019-12-19 | 197.33 |
| 2019-12-18 | 197.33 |
| 2019-12-17 | 192.00 |
| 2019-12-16 | 192.00 |
| 2019-12-13 | 190.67 |
| 2019-12-12 | 185.33 |
| 2019-12-11 | 188.00 |
| 2019-12-10 | 182.67 |
| 2019-12-09 | 182.67 |
| 2019-12-06 | 177.33 |
| 2019-12-05 | 176.00 |
| 2019-12-04 | 170.67 |
| 2019-12-03 | 174.67 |
| 2019-12-02 | 173.33 |
| 2019-11-29 | 173.33 |
| 2019-11-28 | 173.33 |
| 2019-11-27 | 174.67 |
| 2019-11-26 | 176.00 |
| 2019-11-25 | 185.33 |
| 2019-11-22 | 185.33 |
| 2019-11-21 | 192.00 |
| 2019-11-20 | 192.00 |
| 2019-11-19 | 196.00 |
| 2019-11-18 | 194.67 |
| 2019-11-15 | 196.00 |
| 2019-11-14 | 201.33 |
| 2019-11-13 | 194.67 |
| 2019-11-12 | 201.33 |
| 2019-11-11 | 186.67 |
| 2019-11-08 | 196.00 |
| 2019-11-07 | 206.67 |
| 2019-11-06 | 200.00 |
| 2019-11-05 | 188.00 |
| 2019-11-04 | 186.67 |
| 2019-11-01 | 164.00 |
| 2019-10-31 | 166.67 |
| 2019-10-30 | 180.00 |
| 2019-10-29 | 193.33 |
| 2019-10-28 | 185.33 |
| 2019-10-25 | 190.67 |
| 2019-10-24 | 188.00 |
| 2019-10-23 | 221.33 |
| 2019-10-22 | 248.00 |
| 2019-10-21 | 189.33 |
| 2019-10-18 | 180.00 |
| 2019-10-17 | 118.67 |
| 2019-10-16 | 120.00 |
| 2019-10-15 | 117.33 |
| 2019-10-14 | 121.33 |
| 2019-10-11 | 118.67 |
| 2019-10-10 | 116.00 |
| 2019-10-09 | 114.67 |
| 2019-10-08 | 120.00 |
| 2019-10-04 | 116.00 |
| 2019-10-03 | 120.00 |
| 2019-10-02 | 121.33 |
| 2019-09-30 | 125.33 |
| 2019-09-27 | 125.33 |
| 2019-09-26 | 116.00 |
| 2019-09-25 | 122.67 |
| 2019-09-24 | 128.00 |
| 2019-09-23 | 124.00 |
| 2019-09-20 | 125.33 |
| 2019-09-19 | 125.33 |
| 2019-09-18 | 126.67 |
| 2019-09-17 | 126.67 |
| 2019-09-16 | 128.00 |
| 2019-09-13 | 128.00 |
| 2019-09-12 | 130.67 |
| 2019-09-11 | 124.00 |
| 2019-09-10 | 129.33 |
| 2019-09-09 | 129.33 |
| 2019-09-06 | 129.33 |
| 2019-09-05 | 122.67 |
| 2019-09-04 | 122.67 |
| 2019-09-03 | 116.00 |
| 2019-09-02 | 117.33 |
| 2019-08-30 | 113.33 |
| 2019-08-29 | 116.00 |
| 2019-08-28 | 116.00 |
| 2019-08-27 | 116.00 |
| 2019-08-26 | 113.33 |
| 2019-08-23 | 117.33 |
| 2019-08-22 | 120.00 |
| 2019-08-21 | 121.33 |
| 2019-08-20 | 117.33 |
| 2019-08-19 | 116.00 |
| 2019-08-16 | 113.33 |
| 2019-08-15 | 110.67 |
| 2019-08-14 | 109.33 |
| 2019-08-13 | 109.33 |
| 2019-08-12 | 117.33 |
| 2019-08-09 | 114.67 |
| 2019-08-08 | 116.00 |
| 2019-08-07 | 113.33 |
| 2019-08-06 | 113.33 |
| 2019-08-05 | 118.67 |
| 2019-08-02 | 126.67 |
| 2019-08-01 | 134.67 |
| 2019-07-31 | 137.33 |
| 2019-07-30 | 141.33 |
| 2019-07-29 | 138.67 |
| 2019-07-26 | 141.33 |
| 2019-07-25 | 144.00 |
| 2019-07-24 | 144.00 |
| 2019-07-23 | 142.67 |
| 2019-07-22 | 142.67 |
| 2019-07-19 | 146.67 |
| 2019-07-18 | 142.67 |
| 2019-07-17 | 142.67 |
| 2019-07-16 | 145.33 |
| 2019-07-15 | 144.00 |
| 2019-07-12 | 148.00 |
| 2019-07-11 | 149.33 |
| 2019-07-10 | 150.67 |
| 2019-07-09 | 153.33 |
| 2019-07-08 | 153.33 |
| 2019-07-05 | 158.67 |
| 2019-07-04 | 160.00 |
| 2019-07-03 | 160.00 |
| 2019-07-02 | 160.00 |
| 2019-06-28 | 157.33 |
| 2019-06-27 | 157.33 |
| 2019-06-26 | 154.67 |
| 2019-06-25 | 156.00 |
| 2019-06-24 | 157.33 |
| 2019-06-21 | 158.67 |
| 2019-06-20 | 160.00 |
| 2019-06-19 | 157.33 |
| 2019-06-18 | 154.67 |
| 2019-06-17 | 156.00 |
| 2019-06-14 | 154.67 |
| 2019-06-13 | 157.33 |
| 2019-06-12 | 157.33 |
| 2019-06-11 | 160.00 |
| 2019-06-10 | 156.00 |
| 2019-06-06 | 157.33 |
| 2019-06-05 | 165.33 |
| 2019-06-04 | 166.67 |
| 2019-06-03 | 170.67 |
| 2019-05-31 | 173.33 |
| 2019-05-30 | 170.67 |
| 2019-05-29 | 173.33 |
| 2019-05-28 | 170.67 |
| 2019-05-27 | 170.67 |
| 2019-05-24 | 169.33 |
| 2019-05-23 | 169.33 |
| 2019-05-22 | 181.33 |
| 2019-05-21 | 182.67 |
| 2019-05-20 | 180.00 |
| 2019-05-17 | 189.33 |
| 2019-05-16 | 194.67 |
| 2019-05-15 | 194.67 |
| 2019-05-14 | 192.00 |
| 2019-05-10 | 196.00 |
| 2019-05-09 | 194.67 |
| 2019-05-08 | 198.67 |
| 2019-05-07 | 201.33 |
| 2019-05-06 | 198.67 |
| 2019-05-03 | 220.00 |
| 2019-05-02 | 217.33 |
| 2019-04-30 | 229.33 |
| 2019-04-29 | 228.00 |
| 2019-04-26 | 225.33 |
| 2019-04-25 | 236.00 |
| 2019-04-24 | 244.00 |
| 2019-04-23 | 248.00 |
| 2019-04-18 | 252.00 |
| 2019-04-17 | 256.00 |
| 2019-04-16 | 269.33 |
| 2019-04-15 | 265.33 |
| 2019-04-12 | 262.67 |
| 2019-04-11 | 264.00 |
| 2019-04-10 | 262.67 |
| 2019-04-09 | 261.33 |
| 2019-04-08 | 257.33 |
| 2019-04-04 | 260.00 |
| 2019-04-03 | 260.00 |
| 2019-04-02 | 253.33 |
| 2019-04-01 | 256.00 |
| 2019-03-29 | 252.00 |
| 2019-03-28 | 241.33 |
| 2019-03-27 | 249.33 |
| 2019-03-26 | 250.67 |
| 2019-03-25 | 260.00 |
| 2019-03-22 | 273.33 |
| 2019-03-21 | 250.67 |
| 2019-03-20 | 244.00 |
| 2019-03-19 | 248.00 |
| 2019-03-18 | 248.00 |
| 2019-03-15 | 252.00 |
| 2019-03-14 | 249.33 |
| 2019-03-13 | 256.00 |
| 2019-03-12 | 264.00 |
| 2019-03-11 | 264.00 |
| 2019-03-08 | 250.67 |
| 2019-03-07 | 265.33 |
| 2019-03-06 | 260.00 |
| 2019-03-05 | 257.33 |
| 2019-03-04 | 254.67 |
| 2019-03-01 | 248.00 |
| 2019-02-28 | 246.67 |
| 2019-02-27 | 249.33 |
| 2019-02-26 | 248.00 |
| 2019-02-25 | 258.67 |
| 2019-02-22 | 248.00 |
| 2019-02-21 | 236.00 |
| 2019-02-20 | 237.33 |
| 2019-02-19 | 220.00 |
| 2019-02-18 | 218.67 |
| 2019-02-15 | 213.33 |
| 2019-02-14 | 213.33 |
| 2019-02-13 | 213.33 |
| 2019-02-12 | 210.67 |
| 2019-02-11 | 201.33 |
| 2019-02-08 | 200.00 |
| 2019-02-04 | 201.33 |
| 2019-02-01 | 200.00 |
| 2019-01-31 | 189.33 |
| 2019-01-30 | 189.33 |
| 2019-01-29 | 188.00 |
| 2019-01-28 | 186.67 |
| 2019-01-25 | 186.67 |
| 2019-01-24 | 186.67 |
| 2019-01-23 | 185.33 |
| 2019-01-22 | 188.00 |
| 2019-01-21 | 188.00 |
| 2019-01-18 | 188.00 |
| 2019-01-17 | 184.00 |
| 2019-01-16 | 185.33 |
| 2019-01-15 | 185.33 |
| 2019-01-14 | 186.67 |
| 2019-01-11 | 184.00 |
| 2019-01-10 | 182.67 |
| 2019-01-09 | 184.00 |
| 2019-01-08 | 182.67 |
| 2019-01-07 | 180.00 |
| 2019-01-04 | 177.33 |
| 2019-01-03 | 174.67 |
| 2019-01-02 | 177.33 |
| 2018-12-31 | 181.33 |
| 2018-12-28 | 180.00 |
| 2018-12-27 | 180.00 |
| 2018-12-24 | 184.00 |
| 2018-12-21 | 184.00 |
| 2018-12-20 | 190.67 |
| 2018-12-19 | 192.00 |
| 2018-12-18 | 190.67 |
| 2018-12-17 | 197.33 |
| 2018-12-14 | 200.00 |
| 2018-12-13 | 204.00 |
| 2018-12-12 | 201.33 |
| 2018-12-11 | 197.33 |
| 2018-12-10 | 198.67 |
| 2018-12-07 | 210.67 |
| 2018-12-06 | 213.33 |
| 2018-12-05 | 225.33 |
| 2018-12-04 | 210.67 |
| 2018-12-03 | 213.33 |
| 2018-11-30 | 186.67 |
| 2018-11-29 | 190.67 |
| 2018-11-28 | 200.00 |
| 2018-11-27 | 201.33 |
| 2018-11-26 | 208.00 |
| 2018-11-23 | 208.00 |
| 2018-11-22 | 213.33 |
| 2018-11-21 | 221.33 |
| 2018-11-20 | 218.67 |
| 2018-11-19 | 229.33 |
| 2018-11-16 | 213.33 |
| 2018-11-15 | 214.67 |
| 2018-11-14 | 210.67 |
| 2018-11-13 | 209.33 |
| 2018-11-12 | 206.67 |
| 2018-11-09 | 202.67 |
| 2018-11-08 | 205.33 |
| 2018-11-07 | 204.00 |
| 2018-11-06 | 208.00 |
| 2018-11-05 | 208.00 |
| 2018-11-02 | 204.00 |
| 2018-11-01 | 197.33 |
| 2018-10-31 | 193.33 |
| 2018-10-30 | 197.33 |
| 2018-10-29 | 200.00 |
| 2018-10-26 | 205.33 |
| 2018-10-25 | 210.67 |
| 2018-10-24 | 206.67 |
| 2018-10-23 | 202.67 |
| 2018-10-22 | 220.00 |
| 2018-10-19 | 192.00 |
| 2018-10-18 | 185.33 |
| 2018-10-16 | 182.67 |
| 2018-10-15 | 193.33 |
| 2018-10-12 | 192.00 |
| 2018-10-11 | 193.33 |
| 2018-10-10 | 217.33 |
| 2018-10-09 | 214.67 |
| 2018-10-08 | 214.67 |
| 2018-10-05 | 204.00 |
| 2018-10-04 | 209.33 |
| 2018-10-03 | 220.00 |
| 2018-10-02 | 230.67 |
| 2018-09-28 | 233.33 |
| 2018-09-27 | 234.67 |
| 2018-09-26 | 240.00 |
| 2018-09-24 | 249.33 |
| 2018-09-21 | 241.33 |
| 2018-09-20 | 233.33 |
| 2018-09-19 | 230.67 |
| 2018-09-18 | 221.33 |
| 2018-09-17 | 221.33 |
| 2018-09-14 | 214.67 |
| 2018-09-13 | 214.67 |
| 2018-09-12 | 214.67 |
| 2018-09-11 | 216.00 |
| 2018-09-10 | 218.67 |
| 2018-09-07 | 230.67 |
| 2018-09-06 | 228.00 |
| 2018-09-05 | 237.33 |
| 2018-09-04 | 241.33 |
| 2018-09-03 | 245.33 |
| 2018-08-31 | 253.33 |
| 2018-08-30 | 254.67 |
| 2018-08-29 | 254.67 |
| 2018-08-28 | 258.67 |
| 2018-08-27 | 264.00 |
| 2018-08-24 | 258.67 |
| 2018-08-23 | 260.00 |
| 2018-08-22 | 262.67 |
| 2018-08-21 | 268.00 |
| 2018-08-20 | 265.33 |
| 2018-08-17 | 258.67 |
| 2018-08-16 | 260.00 |
| 2018-08-15 | 277.33 |
| 2018-08-14 | 286.67 |
| 2018-08-13 | 278.67 |
| 2018-08-10 | 286.67 |
| 2018-08-09 | 284.00 |
| 2018-08-08 | 285.33 |
| 2018-08-07 | 281.33 |
| 2018-08-06 | 277.33 |
| 2018-08-03 | 282.67 |
| 2018-08-02 | 284.00 |
| 2018-08-01 | 298.67 |
| 2018-07-31 | 301.33 |
| 2018-07-30 | 301.33 |
| 2018-07-27 | 309.33 |
| 2018-07-26 | 300.00 |
| 2018-07-25 | 310.67 |
| 2018-07-24 | 286.67 |
| 2018-07-23 | 282.67 |
| 2018-07-20 | 276.00 |
| 2018-07-19 | 272.00 |
| 2018-07-18 | 274.67 |
| 2018-07-17 | 274.67 |
| 2018-07-16 | 273.33 |
| 2018-07-13 | 276.00 |
| 2018-07-12 | 272.00 |
| 2018-07-11 | 266.67 |
| 2018-07-10 | 281.33 |
| 2018-07-09 | 281.33 |
| 2018-07-06 | 272.00 |
| 2018-07-05 | 269.33 |
| 2018-07-04 | 276.00 |
| 2018-07-03 | 288.00 |
| 2018-06-29 | 292.00 |
| 2018-06-28 | 286.67 |
| 2018-06-27 | 293.33 |
| 2018-06-26 | 317.33 |
| 2018-06-25 | 330.67 |
| 2018-06-22 | 348.00 |
| 2018-06-21 | 345.33 |
| 2018-06-20 | 348.00 |
| 2018-06-19 | 345.33 |
| 2018-06-15 | 369.33 |
| 2018-06-14 | 372.00 |
| 2018-06-13 | 373.33 |
| 2018-06-12 | 380.00 |
| 2018-06-11 | 386.67 |
| 2018-06-08 | 392.00 |
| 2018-06-07 | 393.33 |
| 2018-06-06 | 396.00 |
| 2018-06-05 | 396.00 |
| 2018-06-04 | 400.00 |
| 2018-06-01 | 400.00 |
| 2018-05-31 | 402.67 |
| 2018-05-30 | 400.00 |
| 2018-05-29 | 404.00 |
| 2018-05-28 | 409.33 |
| 2018-05-25 | 406.67 |
| 2018-05-24 | 412.00 |
| 2018-05-23 | 410.67 |
| 2018-05-21 | 412.00 |
| 2018-05-18 | 416.00 |
| 2018-05-17 | 409.33 |
| 2018-05-16 | 404.00 |
| 2018-05-15 | 408.00 |
| 2018-05-14 | 404.00 |
| 2018-05-11 | 397.33 |
| 2018-05-10 | 410.67 |
| 2018-05-09 | 393.33 |
| 2018-05-08 | 402.67 |
| 2018-05-07 | 397.33 |
| 2018-05-04 | 397.33 |
| 2018-05-03 | 397.33 |
| 2018-05-02 | 405.33 |
| 2018-04-30 | 410.67 |
| 2018-04-27 | 418.67 |
| 2018-04-26 | 417.33 |
| 2018-04-25 | 425.33 |
| 2018-04-24 | 434.67 |
| 2018-04-23 | 438.67 |
| 2018-04-20 | 444.00 |
| 2018-04-19 | 401.33 |
| 2018-04-18 | 389.33 |
| 2018-04-17 | 398.67 |
| 2018-04-16 | 401.33 |
| 2018-04-13 | 405.33 |
| 2018-04-12 | 405.33 |
| 2018-04-11 | 405.33 |
| 2018-04-10 | 404.00 |
| 2018-04-09 | 400.00 |
| 2018-04-06 | 398.67 |
| 2018-04-04 | 400.00 |
| 2018-04-03 | 402.67 |
| 2018-03-29 | 412.00 |
| 2018-03-28 | 408.00 |
| 2018-03-27 | 426.67 |
| 2018-03-26 | 412.00 |
| 2018-03-23 | 412.00 |
| 2018-03-22 | 434.67 |
| 2018-03-21 | 438.67 |
| 2018-03-20 | 446.67 |
| 2018-03-19 | 433.33 |
| 2018-03-16 | 445.33 |
| 2018-03-15 | 462.67 |
| 2018-03-14 | 422.67 |
| 2018-03-13 | 418.67 |
| 2018-03-12 | 416.00 |
| 2018-03-09 | 418.67 |
| 2018-03-08 | 417.33 |
| 2018-03-07 | 409.33 |
| 2018-03-06 | 417.33 |
| 2018-03-05 | 401.33 |
| 2018-03-02 | 420.00 |
| 2018-03-01 | 424.00 |
| 2018-02-28 | 428.00 |
| 2018-02-27 | 425.33 |
| 2018-02-26 | 426.67 |
| 2018-02-23 | 425.33 |
| 2018-02-22 | 413.33 |
| 2018-02-21 | 412.00 |
| 2018-02-20 | 416.00 |
| 2018-02-15 | 410.67 |
| 2018-02-14 | 412.00 |
| 2018-02-13 | 422.67 |
| 2018-02-12 | 382.67 |
| 2018-02-09 | 376.00 |
| 2018-02-08 | 406.67 |
| 2018-02-07 | 397.33 |
| 2018-02-06 | 396.00 |
| 2018-02-05 | 428.00 |
| 2018-02-02 | 450.67 |
| 2018-02-01 | 473.33 |
| 2018-01-31 | 465.33 |
| 2018-01-30 | 465.33 |
| 2018-01-29 | 477.33 |
| 2018-01-26 | 500.00 |
| 2018-01-25 | 445.33 |
| 2018-01-24 | 445.33 |
| 2018-01-23 | 445.33 |
| 2018-01-22 | 436.00 |
| 2018-01-19 | 442.67 |
| 2018-01-18 | 444.00 |
| 2018-01-17 | 445.33 |
| 2018-01-16 | 446.67 |
| 2018-01-15 | 444.00 |
| 2018-01-12 | 450.67 |
| 2018-01-11 | 442.67 |
| 2018-01-10 | 440.00 |
| 2018-01-09 | 445.33 |
| 2018-01-08 | 450.67 |
| 2018-01-05 | 468.00 |
| 2018-01-04 | 465.33 |
| 2018-01-03 | 456.00 |
| 2018-01-02 | 446.67 |
| 2017-12-29 | 441.33 |
| 2017-12-28 | 446.67 |
| 2017-12-27 | 438.67 |
| 2017-12-22 | 428.00 |
| 2017-12-21 | 428.00 |
| 2017-12-20 | 420.00 |
| 2017-12-19 | 429.33 |
| 2017-12-18 | 424.00 |
| 2017-12-15 | 422.67 |
| 2017-12-14 | 429.33 |
| 2017-12-13 | 406.67 |
| 2017-12-12 | 402.67 |
| 2017-12-11 | 404.00 |
| 2017-12-08 | 398.67 |
| 2017-12-07 | 394.67 |
| 2017-12-06 | 397.33 |
| 2017-12-05 | 412.00 |
| 2017-12-04 | 414.67 |
| 2017-12-01 | 420.00 |
| 2017-11-30 | 430.67 |
| 2017-11-29 | 428.00 |
| 2017-11-28 | 434.67 |
| 2017-11-27 | 442.67 |
| 2017-11-24 | 437.33 |
| 2017-11-23 | 442.67 |
| 2017-11-22 | 433.33 |
| 2017-11-21 | 422.67 |
| 2017-11-20 | 430.67 |
| 2017-11-17 | 445.33 |
| 2017-11-16 | 462.67 |
| 2017-11-15 | 470.67 |
| 2017-11-14 | 478.67 |
| 2017-11-13 | 488.00 |
| 2017-11-10 | 486.67 |
| 2017-11-09 | 486.67 |
| 2017-11-08 | 490.67 |
| 2017-11-07 | 488.00 |
| 2017-11-06 | 493.33 |
| 2017-11-03 | 505.33 |
| 2017-11-02 | 504.00 |
| 2017-11-01 | 508.00 |
| 2017-10-31 | 510.67 |
| 2017-10-30 | 513.33 |
| 2017-10-27 | 530.67 |
| 2017-10-26 | 520.00 |
| 2017-10-25 | 524.00 |
| 2017-10-24 | 502.67 |
| 2017-10-23 | 504.00 |
| 2017-10-20 | 509.33 |
| 2017-10-19 | 501.33 |
| 2017-10-18 | 514.67 |
| 2017-10-17 | 512.00 |
| 2017-10-16 | 522.67 |
| 2017-10-13 | 514.67 |
| 2017-10-12 | 528.00 |
| 2017-10-11 | 525.33 |
| 2017-10-10 | 514.67 |
| 2017-10-09 | 500.00 |
| 2017-10-06 | 501.33 |
| 2017-10-04 | 482.67 |
| 2017-10-03 | 486.67 |
| 2017-09-29 | 497.33 |
| 2017-09-28 | 493.33 |
| 2017-09-27 | 502.67 |
| 2017-09-26 | 505.33 |
| 2017-09-25 | 484.00 |
| 2017-09-22 | 505.33 |
| 2017-09-21 | 522.67 |
| 2017-09-20 | 506.67 |
| 2017-09-19 | 501.33 |
| 2017-09-18 | 505.33 |
| 2017-09-15 | 502.67 |
| 2017-09-14 | 514.67 |
| 2017-09-13 | 522.67 |
| 2017-09-12 | 516.00 |
| 2017-09-11 | 516.00 |
| 2017-09-08 | 521.33 |
| 2017-09-07 | 525.33 |
| 2017-09-06 | 512.00 |
| 2017-09-05 | 506.67 |
| 2017-09-04 | 497.33 |
| 2017-09-01 | 521.33 |
| 2017-08-31 | 521.33 |
| 2017-08-30 | 526.67 |
| 2017-08-29 | 546.67 |
| 2017-08-28 | 538.67 |
| 2017-08-25 | 528.00 |
| 2017-08-24 | 544.00 |
| 2017-08-22 | 526.67 |
| 2017-08-21 | 560.00 |
| 2017-08-18 | 532.00 |
| 2017-08-17 | 508.00 |
| 2017-08-16 | 466.67 |
| 2017-08-15 | 466.67 |
| 2017-08-14 | 462.67 |
| 2017-08-11 | 456.00 |
| 2017-08-10 | 474.67 |
| 2017-08-09 | 493.33 |
| 2017-08-08 | 504.00 |
| 2017-08-07 | 498.67 |
| 2017-08-04 | 489.33 |
| 2017-08-03 | 470.67 |
| 2017-08-02 | 474.67 |
| 2017-08-01 | 481.33 |
| 2017-07-31 | 474.67 |
| 2017-07-28 | 468.00 |
| 2017-07-27 | 472.00 |
| 2017-07-26 | 480.00 |
| 2017-07-25 | 484.00 |
| 2017-07-24 | 477.33 |
| 2017-07-21 | 473.33 |
| 2017-07-20 | 482.67 |
| 2017-07-19 | 493.33 |
| 2017-07-18 | 480.00 |
| 2017-07-17 | 470.67 |
| 2017-07-14 | 488.00 |
| 2017-07-13 | 484.00 |
| 2017-07-12 | 486.67 |
| 2017-07-11 | 505.33 |
| 2017-07-10 | 497.33 |
| 2017-07-07 | 505.33 |
| 2017-07-06 | 513.33 |
| 2017-07-05 | 485.33 |
| 2017-07-04 | 481.33 |
| 2017-07-03 | 486.67 |
| 2017-06-30 | 477.33 |
| 2017-06-29 | 504.00 |
| 2017-06-28 | 501.33 |
| 2017-06-27 | 489.33 |
| 2017-06-26 | 492.00 |
| 2017-06-23 | 496.00 |
| 2017-06-22 | 496.00 |
| 2017-06-21 | 500.00 |
| 2017-06-20 | 493.33 |
| 2017-06-19 | 512.00 |
| 2017-06-16 | 512.00 |
| 2017-06-15 | 516.00 |
| 2017-06-14 | 521.33 |
| 2017-06-13 | 517.33 |
| 2017-06-12 | 514.67 |
| 2017-06-09 | 542.67 |
| 2017-06-08 | 525.33 |
| 2017-06-07 | 460.00 |
| 2017-06-06 | 448.00 |
| 2017-06-05 | 449.33 |
| 2017-06-02 | 441.33 |
| 2017-06-01 | 441.33 |
| 2017-05-31 | 453.33 |
| 2017-05-29 | 453.33 |
| 2017-05-26 | 458.67 |
| 2017-05-25 | 461.33 |
| 2017-05-24 | 461.33 |
| 2017-05-23 | 454.67 |
| 2017-05-22 | 474.67 |
| 2017-05-19 | 494.67 |
| 2017-05-18 | 492.00 |
| 2017-05-17 | 505.33 |
| 2017-05-16 | 482.67 |
| 2017-05-15 | 486.67 |
| 2017-05-12 | 485.33 |
| 2017-05-11 | 513.33 |
| 2017-05-10 | 525.33 |
| 2017-05-09 | 529.33 |
| 2017-05-08 | 526.67 |
| 2017-05-05 | 553.33 |
| 2017-05-04 | 574.67 |
| 2017-05-02 | 574.67 |
| 2017-04-28 | 580.00 |
| 2017-04-27 | 578.67 |
| 2017-04-26 | 592.00 |
| 2017-04-25 | 593.33 |
| 2017-04-24 | 577.33 |
| 2017-04-21 | 594.67 |
| 2017-04-20 | 593.33 |
| 2017-04-19 | 601.33 |
| 2017-04-18 | 614.67 |
| 2017-04-13 | 634.67 |
| 2017-04-12 | 640.00 |
| 2017-04-11 | 637.33 |
| 2017-04-10 | 638.67 |
| 2017-04-07 | 645.33 |
| 2017-04-06 | 645.33 |
| 2017-04-05 | 652.00 |
| 2017-04-03 | 644.00 |
| 2017-03-31 | 641.33 |
| 2017-03-30 | 646.67 |
| 2017-03-29 | 652.00 |
| 2017-03-28 | 654.67 |
| 2017-03-27 | 646.67 |
| 2017-03-24 | 661.33 |
| 2017-03-23 | 656.00 |
| 2017-03-22 | 650.67 |
| 2017-03-21 | 669.33 |
| 2017-03-20 | 669.33 |
| 2017-03-17 | 680.00 |
| 2017-03-16 | 692.00 |
| 2017-03-15 | 676.00 |
| 2017-03-14 | 684.00 |
| 2017-03-13 | 701.33 |
| 2017-03-10 | 740.00 |
| 2017-03-09 | 630.67 |
| 2017-03-08 | 637.33 |
| 2017-03-07 | 630.67 |
| 2017-03-06 | 633.33 |
| 2017-03-03 | 634.67 |
| 2017-03-02 | 657.33 |
| 2017-03-01 | 677.33 |
| 2017-02-28 | 661.33 |
| 2017-02-27 | 677.33 |
| 2017-02-24 | 690.67 |
| 2017-02-23 | 709.33 |
| 2017-02-22 | 709.33 |
| 2017-02-21 | 689.33 |
| 2017-02-20 | 688.00 |
| 2017-02-17 | 692.00 |
| 2017-02-16 | 705.33 |
| 2017-02-15 | 694.67 |
| 2017-02-14 | 702.67 |
| 2017-02-13 | 714.67 |
| 2017-02-10 | 668.00 |
| 2017-02-09 | 644.00 |
| 2017-02-08 | 649.33 |
| 2017-02-07 | 609.33 |
| 2017-02-06 | 610.67 |
| 2017-02-03 | 612.00 |
| 2017-02-02 | 594.67 |
| 2017-02-01 | 593.33 |
| 2017-01-27 | 596.00 |
| 2017-01-26 | 592.00 |
| 2017-01-25 | 594.67 |
| 2017-01-24 | 616.00 |
| 2017-01-23 | 606.67 |
| 2017-01-20 | 614.67 |
| 2017-01-19 | 600.00 |
| 2017-01-18 | 590.67 |
| 2017-01-17 | 578.67 |
| 2017-01-16 | 590.67 |
| 2017-01-13 | 596.00 |
| 2017-01-12 | 609.33 |
| 2017-01-11 | 581.33 |
| 2017-01-10 | 576.00 |
| 2017-01-09 | 568.00 |
| 2017-01-06 | 577.33 |
| 2017-01-05 | 589.33 |
| 2017-01-04 | 578.67 |
| 2017-01-03 | 574.67 |
| 2016-12-30 | 580.00 |
| 2016-12-29 | 564.00 |
| 2016-12-28 | 569.33 |
| 2016-12-23 | 576.00 |
| 2016-12-22 | 584.00 |
| 2016-12-21 | 584.00 |
| 2016-12-20 | 582.67 |
| 2016-12-19 | 582.67 |
| 2016-12-16 | 593.33 |
| 2016-12-15 | 586.67 |
| 2016-12-14 | 596.00 |
| 2016-12-13 | 617.33 |
| 2016-12-12 | 609.33 |
| 2016-12-09 | 638.67 |
| 2016-12-08 | 661.33 |
| 2016-12-07 | 590.67 |
| 2016-12-06 | 588.00 |
| 2016-12-05 | 620.00 |
| 2016-12-02 | 633.33 |
| 2016-12-01 | 638.67 |
| 2016-11-30 | 646.67 |
| 2016-11-29 | 641.33 |
| 2016-11-28 | 638.67 |
| 2016-11-25 | 638.67 |
| 2016-11-24 | 626.67 |
| 2016-11-23 | 638.67 |
| 2016-11-22 | 634.67 |
| 2016-11-21 | 640.00 |
| 2016-11-18 | 637.33 |
| 2016-11-17 | 625.33 |
| 2016-11-16 | 628.00 |
| 2016-11-15 | 626.67 |
| 2016-11-14 | 624.00 |
| 2016-11-11 | 624.00 |
| 2016-11-10 | 618.67 |
| 2016-11-09 | 598.67 |
| 2016-11-08 | 602.67 |
| 2016-11-07 | 609.33 |
| 2016-11-04 | 600.00 |
| 2016-11-03 | 601.33 |
| 2016-11-02 | 606.67 |
| 2016-11-01 | 613.33 |
| 2016-10-31 | 670.67 |
| 2016-10-28 | 670.67 |
| 2016-10-27 | 689.33 |
| 2016-10-26 | 681.33 |
| 2016-10-25 | 665.33 |
| 2016-10-24 | 664.00 |
| 2016-10-20 | 694.67 |
| 2016-10-19 | 692.00 |
| 2016-10-18 | 704.00 |
| 2016-10-17 | 694.67 |
| 2016-10-14 | 697.33 |
| 2016-10-13 | 696.00 |
| 2016-10-12 | 704.00 |
| 2016-10-11 | 713.33 |
| 2016-10-07 | 745.33 |
| 2016-10-06 | 745.33 |
| 2016-10-05 | 684.00 |
| 2016-10-04 | 668.00 |
| 2016-10-03 | 678.67 |
| 2016-09-30 | 692.00 |
| 2016-09-29 | 704.00 |
| 2016-09-28 | 694.67 |
| 2016-09-27 | 700.00 |
| 2016-09-26 | 689.33 |
| 2016-09-23 | 733.33 |
| 2016-09-22 | 741.33 |
| 2016-09-21 | 740.00 |
| 2016-09-20 | 717.33 |
| 2016-09-19 | 724.00 |
| 2016-09-15 | 730.67 |
| 2016-09-14 | 718.67 |
| 2016-09-13 | 714.67 |
| 2016-09-12 | 734.67 |
| 2016-09-09 | 737.33 |
| 2016-09-08 | 780.00 |
| 2016-09-07 | 533.33 |
| 2016-09-06 | 529.33 |
| 2016-09-05 | 524.00 |
| 2016-09-02 | 510.67 |
| 2016-09-01 | 512.00 |
| 2016-08-31 | 517.33 |
| 2016-08-30 | 528.00 |
| 2016-08-29 | 525.33 |
| 2016-08-26 | 528.00 |
| 2016-08-25 | 530.67 |
| 2016-08-24 | 526.67 |
| 2016-08-23 | 530.67 |
| 2016-08-22 | 521.33 |
| 2016-08-19 | 524.00 |
| 2016-08-18 | 540.00 |
| 2016-08-17 | 548.00 |
| 2016-08-16 | 556.00 |
| 2016-08-15 | 530.67 |
| 2016-08-12 | 536.00 |
| 2016-08-11 | 528.00 |
| 2016-08-10 | 517.33 |
| 2016-08-09 | 514.67 |
| 2016-08-08 | 506.67 |
| 2016-08-05 | 489.33 |
| 2016-08-04 | 484.00 |
| 2016-08-03 | 486.67 |
| 2016-08-01 | 478.67 |
| 2016-07-29 | 477.33 |
| 2016-07-28 | 490.67 |
| 2016-07-27 | 492.00 |
| 2016-07-26 | 512.00 |
| 2016-07-25 | 506.67 |
| 2016-07-22 | 510.67 |
| 2016-07-21 | 513.33 |
| 2016-07-20 | 513.33 |
| 2016-07-19 | 514.67 |
| 2016-07-18 | 522.67 |
| 2016-07-15 | 528.00 |
| 2016-07-14 | 528.00 |
| 2016-07-13 | 526.67 |
| 2016-07-12 | 526.67 |
| 2016-07-11 | 518.67 |
| 2016-07-08 | 516.00 |
| 2016-07-07 | 509.33 |
| 2016-07-06 | 509.33 |
| 2016-07-05 | 513.33 |
| 2016-07-04 | 512.00 |
| 2016-06-30 | 524.00 |
| 2016-06-29 | 529.33 |
| 2016-06-28 | 536.00 |
| 2016-06-27 | 510.67 |
| 2016-06-24 | 490.67 |
| 2016-06-23 | 505.33 |
| 2016-06-22 | 489.33 |
| 2016-06-21 | 460.00 |
| 2016-06-20 | 456.00 |
| 2016-06-17 | 456.00 |
| 2016-06-16 | 461.33 |
| 2016-06-15 | 466.67 |
| 2016-06-14 | 461.33 |
| 2016-06-13 | 449.33 |
| 2016-06-10 | 469.33 |
| 2016-06-08 | 482.67 |
| 2016-06-07 | 498.67 |
| 2016-06-06 | 500.00 |
| 2016-06-03 | 484.00 |
| 2016-06-02 | 489.33 |
| 2016-06-01 | 472.00 |
| 2016-05-31 | 476.00 |
| 2016-05-30 | 465.33 |
| 2016-05-27 | 469.33 |
| 2016-05-26 | 458.67 |
| 2016-05-25 | 466.67 |
| 2016-05-24 | 457.33 |
| 2016-05-23 | 457.33 |
| 2016-05-20 | 454.67 |
| 2016-05-19 | 454.67 |
| 2016-05-18 | 470.67 |
| 2016-05-17 | 484.00 |
| 2016-05-16 | 481.33 |
| 2016-05-13 | 485.33 |
| 2016-05-12 | 492.00 |
| 2016-05-11 | 504.00 |
| 2016-05-10 | 509.33 |
| 2016-05-09 | 510.67 |
| 2016-05-06 | 524.00 |
| 2016-05-05 | 572.00 |
| 2016-05-04 | 574.67 |
| 2016-05-03 | 568.00 |
| 2016-04-29 | 560.00 |
| 2016-04-28 | 572.00 |
| 2016-04-27 | 577.33 |
| 2016-04-26 | 545.33 |
| 2016-04-25 | 560.00 |
| 2016-04-22 | 564.00 |
| 2016-04-21 | 529.33 |
| 2016-04-20 | 526.67 |
| 2016-04-19 | 534.67 |
| 2016-04-18 | 532.00 |
| 2016-04-15 | 533.33 |
| 2016-04-14 | 534.67 |
| 2016-04-13 | 534.67 |
| 2016-04-12 | 520.00 |
| 2016-04-11 | 517.33 |
| 2016-04-08 | 509.33 |
| 2016-04-07 | 502.67 |
| 2016-04-06 | 509.33 |
| 2016-04-05 | 512.00 |
| 2016-04-01 | 498.67 |
| 2016-03-31 | 496.00 |
| 2016-03-30 | 492.00 |
| 2016-03-29 | 484.00 |
| 2016-03-24 | 497.33 |
| 2016-03-23 | 510.67 |
| 2016-03-22 | 508.00 |
| 2016-03-21 | 524.00 |
| 2016-03-18 | 504.00 |
| 2016-03-17 | 482.67 |
| 2016-03-16 | 472.00 |
| 2016-03-15 | 478.67 |
| 2016-03-14 | 488.00 |
| 2016-03-11 | 474.67 |
| 2016-03-10 | 469.33 |
| 2016-03-09 | 481.33 |
| 2016-03-08 | 504.00 |
| 2016-03-07 | 501.33 |
| 2016-03-04 | 488.00 |
| 2016-03-03 | 489.33 |
| 2016-03-02 | 474.67 |
| 2016-03-01 | 466.67 |
| 2016-02-29 | 458.67 |
| 2016-02-26 | 472.00 |
| 2016-02-25 | 462.67 |
| 2016-02-24 | 506.67 |
| 2016-02-23 | 497.33 |
| 2016-02-22 | 500.00 |
| 2016-02-19 | 492.00 |
| 2016-02-18 | 490.67 |
| 2016-02-17 | 466.67 |
| 2016-02-16 | 462.67 |
| 2016-02-15 | 441.33 |
| 2016-02-12 | 433.33 |
| 2016-02-11 | 428.00 |
| 2016-02-05 | 465.33 |
| 2016-02-04 | 470.67 |
| 2016-02-03 | 469.33 |
| 2016-02-02 | 468.00 |
| 2016-02-01 | 464.00 |
| 2016-01-29 | 468.00 |
| 2016-01-28 | 462.67 |
| 2016-01-27 | 497.33 |
| 2016-01-26 | 434.67 |
| 2016-01-25 | 454.67 |
| 2016-01-22 | 434.67 |
| 2016-01-21 | 409.33 |
| 2016-01-20 | 434.67 |
| 2016-01-19 | 444.00 |
| 2016-01-18 | 406.67 |
| 2016-01-15 | 417.33 |
| 2016-01-14 | 452.00 |
| 2016-01-13 | 440.00 |
| 2016-01-12 | 464.00 |
| 2016-01-11 | 464.00 |
| 2016-01-08 | 496.00 |
| 2016-01-07 | 488.00 |
| 2016-01-06 | 549.33 |
| 2016-01-05 | 544.00 |
| 2016-01-04 | 546.67 |
| 2015-12-31 | 582.67 |
| 2015-12-30 | 590.67 |
| 2015-12-29 | 594.67 |
| 2015-12-28 | 582.67 |
| 2015-12-24 | 605.33 |
| 2015-12-23 | 614.67 |
| 2015-12-22 | 602.67 |
| 2015-12-21 | 596.00 |
| 2015-12-18 | 598.67 |
| 2015-12-17 | 628.00 |
| 2015-12-16 | 625.33 |
| 2015-12-15 | 625.33 |
| 2015-12-14 | 620.00 |
| 2015-12-11 | 601.33 |
| 2015-12-10 | 618.67 |
| 2015-12-09 | 626.67 |
| 2015-12-08 | 622.67 |
| 2015-12-07 | 640.00 |
| 2015-12-04 | 646.67 |
| 2015-12-03 | 666.67 |
| 2015-12-02 | 681.33 |
| 2015-12-01 | 622.67 |
| 2015-11-30 | 600.00 |
| 2015-11-27 | 614.67 |
| 2015-11-26 | 657.33 |
| 2015-11-25 | 640.00 |
| 2015-11-24 | 652.00 |
| 2015-11-23 | 637.33 |
| 2015-11-20 | 654.67 |
| 2015-11-19 | 642.67 |
| 2015-11-18 | 606.67 |
| 2015-11-17 | 608.00 |
| 2015-11-16 | 644.00 |
| 2015-11-13 | 650.67 |
| 2015-11-12 | 650.67 |
| 2015-11-11 | 650.67 |
| 2015-11-10 | 650.67 |
| 2015-11-09 | 650.67 |
| 2015-11-06 | 650.67 |
| 2015-11-05 | 656.00 |
| 2015-11-04 | 665.33 |
| 2015-11-03 | 626.67 |
| 2015-11-02 | 600.00 |
| 2015-10-30 | 642.67 |
| 2015-10-29 | 677.33 |
| 2015-10-28 | 658.67 |
| 2015-10-27 | 673.33 |
| 2015-10-26 | 690.67 |
| 2015-10-23 | 790.67 |
| 2015-10-22 | 785.33 |
| 2015-10-20 | 746.67 |
| 2015-10-19 | 746.67 |
| 2015-10-16 | 745.33 |
| 2015-10-15 | 680.00 |
| 2015-10-14 | 592.00 |
| 2015-10-13 | 596.00 |
| 2015-10-12 | 605.33 |
| 2015-10-09 | 582.67 |
| 2015-10-08 | 605.33 |
| 2015-10-07 | 625.33 |
| 2015-10-06 | 580.00 |
| 2015-10-05 | 592.00 |
| 2015-10-02 | 589.33 |
| 2015-09-30 | 578.67 |
| 2015-09-29 | 604.00 |
| 2015-09-25 | 586.67 |
| 2015-09-24 | 549.33 |
| 2015-09-23 | 530.67 |
| 2015-09-22 | 544.00 |
| 2015-09-21 | 540.00 |
| 2015-09-18 | 548.00 |
| 2015-09-17 | 536.00 |
| 2015-09-16 | 548.00 |
| 2015-09-15 | 513.33 |
| 2015-09-14 | 532.00 |
| 2015-09-11 | 545.33 |
| 2015-09-10 | 541.33 |
| 2015-09-09 | 562.67 |
| 2015-09-08 | 550.67 |
| 2015-09-07 | 529.33 |
| 2015-09-04 | 514.67 |
| 2015-09-02 | 533.33 |
| 2015-09-01 | 521.33 |
| 2015-08-31 | 584.00 |
| 2015-08-28 | 612.00 |
| 2015-08-27 | 586.67 |
| 2015-08-26 | 541.33 |
| 2015-08-25 | 516.00 |
| 2015-08-24 | 477.33 |
| 2015-08-21 | 640.00 |
| 2015-08-20 | 670.67 |
| 2015-08-19 | 757.33 |
| 2015-08-18 | 680.00 |
| 2015-08-17 | 844.00 |
| 2015-08-14 | 878.67 |
| 2015-08-13 | 838.67 |
| 2015-08-12 | 712.00 |
| 2015-08-11 | 690.67 |
| 2015-08-10 | 738.67 |
| 2015-08-07 | 576.00 |
| 2015-08-06 | 485.33 |
| 2015-08-05 | 500.00 |
| 2015-08-04 | 486.67 |
| 2015-08-03 | 445.33 |
| 2015-07-31 | 468.00 |
| 2015-07-30 | 496.00 |
| 2015-07-29 | 516.00 |
| 2015-07-28 | 482.67 |
| 2015-07-27 | 450.67 |
| 2015-07-24 | 525.33 |
| 2015-07-23 | 510.67 |
| 2015-07-22 | 476.00 |
| 2015-07-21 | 466.67 |
| 2015-07-20 | 458.67 |
| 2015-07-17 | 461.33 |
| 2015-07-16 | 442.67 |
| 2015-07-15 | 430.67 |
| 2015-07-14 | 477.33 |
| 2015-07-13 | 504.00 |
| 2015-07-10 | 456.00 |
| 2015-07-09 | 360.00 |
| 2015-07-08 | 257.33 |
| 2015-07-07 | 313.33 |
| 2015-07-06 | 414.67 |
| 2015-07-03 | 541.33 |
| 2015-07-02 | 630.67 |
| 2015-06-30 | 722.67 |
| 2015-06-29 | 733.33 |
| 2015-06-26 | 788.00 |
| 2015-06-25 | 822.67 |
| 2015-06-24 | 878.67 |
| 2015-06-23 | 821.33 |
| 2015-06-22 | 793.33 |
| 2015-06-19 | 785.33 |
| 2015-06-18 | 806.67 |
| 2015-06-17 | 818.67 |
| 2015-06-16 | 793.33 |
| 2015-06-15 | 860.00 |
| 2015-06-12 | 912.00 |
| 2015-06-11 | 832.00 |
| 2015-06-10 | 802.67 |
| 2015-06-09 | 806.67 |
| 2015-06-08 | 913.33 |
| 2015-06-05 | 954.67 |
| 2015-06-04 | 926.67 |
| 2015-06-03 | 901.33 |
| 2015-06-02 | 853.33 |
| 2015-06-01 | 857.33 |
| 2015-05-29 | 797.33 |
| 2015-05-28 | 770.67 |
| 2015-05-27 | 826.67 |
| 2015-05-26 | 837.33 |
| 2015-05-22 | 764.00 |
| 2015-05-21 | 778.67 |
| 2015-05-20 | 804.00 |
| 2015-05-19 | 784.00 |
| 2015-05-18 | 778.67 |
| 2015-05-15 | 773.33 |
| 2015-05-14 | 734.67 |
| 2015-05-13 | 765.33 |
| 2015-05-12 | 685.33 |
| 2015-05-11 | 720.00 |
| 2015-05-08 | 724.00 |
| 2015-05-07 | 614.67 |
| 2015-05-06 | 637.33 |
| 2015-05-05 | 688.00 |
| 2015-05-04 | 736.00 |
| 2015-04-30 | 736.00 |
| 2015-04-29 | 756.00 |
| 2015-04-28 | 809.33 |
| 2015-04-27 | 849.33 |
| 2015-04-24 | 860.00 |
| 2015-04-23 | 881.33 |
| 2015-04-22 | 874.67 |
| 2015-04-21 | 818.67 |
| 2015-04-20 | 814.67 |
| 2015-04-17 | 896.00 |
| 2015-04-16 | 946.67 |
| 2015-04-15 | 866.67 |
| 2015-04-14 | 926.67 |
| 2015-04-13 | 960.00 |
| 2015-04-10 | 1,002.67 |
| 2015-04-09 | 1,005.33 |
| 2015-04-08 | 865.33 |
| 2015-04-02 | 605.33 |
| 2015-04-01 | 486.67 |
| 2015-03-31 | 460.00 |
| 2015-03-30 | 476.00 |
| 2015-03-27 | 444.00 |
| 2015-03-26 | 406.67 |
| 2015-03-25 | 409.33 |
| 2015-03-24 | 416.00 |
| 2015-03-23 | 417.33 |
| 2015-03-20 | 398.67 |
| 2015-03-19 | 414.67 |
| 2015-03-18 | 366.67 |
| 2015-03-17 | 346.67 |
| 2015-03-16 | 329.33 |
| 2015-03-13 | 330.67 |
| 2015-03-12 | 326.67 |
| 2015-03-11 | 329.33 |
| 2015-03-10 | 321.33 |
| 2015-03-09 | 317.33 |
| 2015-03-06 | 318.67 |
| 2015-03-05 | 298.67 |
| 2015-03-04 | 314.67 |
| 2015-03-03 | 320.00 |
| 2015-03-02 | 321.33 |
| 2015-02-27 | 329.33 |
| 2015-02-26 | 326.67 |
| 2015-02-25 | 288.00 |
| 2015-02-24 | 280.00 |
| 2015-02-23 | 266.67 |
| 2015-02-18 | 265.33 |
| 2015-02-17 | 265.33 |
| 2015-02-16 | 261.33 |
| 2015-02-13 | 266.67 |
| 2015-02-12 | 270.67 |
| 2015-02-11 | 260.00 |
| 2015-02-10 | 260.00 |
| 2015-02-09 | 282.67 |
| 2015-02-06 | 305.33 |
| 2015-02-05 | 328.00 |
| 2015-02-04 | 321.33 |
| 2015-02-03 | 325.33 |
| 2015-02-02 | 333.33 |
| 2015-01-30 | 358.67 |
| 2015-01-29 | 366.67 |
| 2015-01-28 | 372.00 |
| 2015-01-27 | 366.67 |
| 2015-01-26 | 368.00 |
| 2015-01-23 | 365.33 |
| 2015-01-22 | 380.00 |
| 2015-01-21 | 390.67 |
| 2015-01-20 | 390.67 |
| 2015-01-19 | 370.67 |
| 2015-01-16 | 381.33 |
| 2015-01-15 | 353.33 |
| 2015-01-14 | 348.00 |
| 2015-01-13 | 380.00 |
| 2015-01-12 | 366.67 |
| 2015-01-09 | 430.67 |
| 2015-01-08 | 526.67 |
| 2015-01-07 | 485.33 |
| 2015-01-06 | 426.67 |
| 2015-01-05 | 396.00 |
| 2015-01-02 | 338.67 |
| 2014-12-31 | 406.67 |
| 2014-12-30 | 406.67 |
| 2014-12-29 | 406.67 |
| 2014-12-24 | 406.67 |
| 2014-12-23 | 406.67 |
| 2014-12-22 | 406.67 |
| 2014-12-19 | 406.67 |
| 2014-12-18 | 406.67 |
| 2014-12-17 | 406.67 |
| 2014-12-16 | 406.67 |
| 2014-12-15 | 406.67 |
| 2014-12-12 | 406.67 |
| 2014-12-11 | 406.67 |
| 2014-12-10 | 406.67 |
| 2014-12-09 | 406.67 |
| 2014-12-08 | 406.67 |
| 2014-12-05 | 406.67 |
| 2014-12-04 | 406.67 |
| 2014-12-03 | 406.67 |
| 2014-12-02 | 406.67 |
| 2014-12-01 | 406.67 |
| 2014-11-28 | 406.67 |
| 2014-11-27 | 406.67 |
| 2014-11-26 | 406.67 |
| 2014-11-25 | 406.67 |
| 2014-11-24 | 406.67 |
| 2014-11-21 | 406.67 |
| 2014-11-20 | 406.67 |
| 2014-11-19 | 406.67 |
| 2014-11-18 | 406.67 |
| 2014-11-17 | 406.67 |
| 2014-11-14 | 406.67 |
| 2014-11-13 | 406.67 |
| 2014-11-12 | 406.67 |
| 2014-11-11 | 406.67 |
| 2014-11-10 | 406.67 |
| 2014-11-07 | 406.67 |
| 2014-11-06 | 406.67 |
| 2014-11-05 | 406.67 |
| 2014-11-04 | 406.67 |
| 2014-11-03 | 406.67 |
| 2014-10-31 | 406.67 |
| 2014-10-30 | 406.67 |
| 2014-10-29 | 406.67 |
| 2014-10-28 | 406.67 |
| 2014-10-27 | 406.67 |
| 2014-10-24 | 406.67 |
| 2014-10-23 | 406.67 |
| 2014-10-22 | 406.67 |
| 2014-10-21 | 406.67 |
| 2014-10-20 | 406.67 |
| 2014-10-17 | 406.67 |
| 2014-10-16 | 406.67 |
| 2014-10-15 | 406.67 |
| 2014-10-14 | 406.67 |
| 2014-10-13 | 406.67 |
| 2014-10-10 | 406.67 |
| 2014-10-09 | 406.67 |
| 2014-10-08 | 406.67 |
| 2014-10-07 | 406.67 |
| 2014-10-06 | 406.67 |
| 2014-10-03 | 406.67 |
| 2014-09-30 | 406.67 |
| 2014-09-29 | 406.67 |
| 2014-09-26 | 406.67 |
| 2014-09-25 | 406.67 |
| 2014-09-24 | 406.67 |
| 2014-09-23 | 406.67 |
| 2014-09-22 | 406.67 |
| 2014-09-19 | 406.67 |
| 2014-09-18 | 406.67 |
| 2014-09-17 | 406.67 |
| 2014-09-16 | 406.67 |
| 2014-09-15 | 406.67 |
| 2014-09-12 | 406.67 |
| 2014-09-11 | 406.67 |
| 2014-09-10 | 406.67 |
| 2014-09-08 | 406.67 |
| 2014-09-05 | 406.67 |
| 2014-09-04 | 406.67 |
| 2014-09-03 | 406.67 |
| 2014-09-02 | 406.67 |
| 2014-09-01 | 406.67 |
| 2014-08-29 | 406.67 |
| 2014-08-28 | 406.67 |
| 2014-08-27 | 406.67 |
| 2014-08-26 | 406.67 |
| 2014-08-25 | 406.67 |
| 2014-08-22 | 406.67 |
| 2014-08-21 | 406.67 |
| 2014-08-20 | 406.67 |
| 2014-08-19 | 406.67 |
| 2014-08-18 | 406.67 |
| 2014-08-15 | 406.67 |
| 2014-08-14 | 406.67 |
| 2014-08-13 | 406.67 |
| 2014-08-12 | 406.67 |
| 2014-08-11 | 406.67 |
| 2014-08-08 | 406.67 |
| 2014-08-07 | 406.67 |
| 2014-08-06 | 406.67 |
| 2014-08-05 | 406.67 |
| 2014-08-04 | 406.67 |
| 2014-08-01 | 406.67 |
| 2014-07-31 | 406.67 |
| 2014-07-30 | 406.67 |
| 2014-07-29 | 406.67 |
| 2014-07-28 | 406.67 |
| 2014-07-25 | 406.67 |
| 2014-07-24 | 406.67 |
| 2014-07-23 | 406.67 |
| 2014-07-22 | 406.67 |
| 2014-07-21 | 406.67 |
| 2014-07-18 | 406.67 |
| 2014-07-17 | 406.67 |
| 2014-07-16 | 406.67 |
| 2014-07-15 | 406.67 |
| 2014-07-14 | 406.67 |
| 2014-07-11 | 406.67 |
| 2014-07-10 | 406.67 |
| 2014-07-09 | 406.67 |
| 2014-07-08 | 406.67 |
| 2014-07-07 | 406.67 |
| 2014-07-04 | 406.67 |
| 2014-07-03 | 406.67 |
| 2014-07-02 | 406.67 |
| 2014-06-30 | 406.67 |
| 2014-06-27 | 406.67 |
| 2014-06-26 | 428.00 |
| 2014-06-25 | 433.33 |
| 2014-06-24 | 433.33 |
| 2014-06-23 | 428.00 |
| 2014-06-20 | 396.00 |
| 2014-06-19 | 382.67 |
| 2014-06-18 | 409.33 |
| 2014-06-17 | 396.00 |
| 2014-06-16 | 433.33 |
| 2014-06-13 | 370.67 |
| 2014-06-12 | 389.33 |
| 2014-06-11 | 310.67 |
| 2014-06-10 | 252.00 |
| 2014-06-09 | 252.00 |
| 2014-06-06 | 226.67 |
| 2014-06-05 | 226.67 |
| 2014-06-04 | 225.33 |
| 2014-06-03 | 229.33 |
| 2014-05-30 | 237.33 |
| 2014-05-29 | 234.67 |
| 2014-05-28 | 204.00 |
| 2014-05-27 | 208.00 |
| 2014-05-26 | 210.67 |
| 2014-05-23 | 210.67 |
| 2014-05-22 | 198.67 |
| 2014-05-21 | 209.33 |
| 2014-05-20 | 217.33 |
| 2014-05-19 | 212.00 |
| 2014-05-16 | 210.67 |
| 2014-05-15 | 213.33 |
| 2014-05-14 | 210.67 |
| 2014-05-13 | 212.00 |
| 2014-05-12 | 225.33 |
| 2014-05-09 | 216.00 |
| 2014-05-08 | 177.33 |
| 2014-05-07 | 162.67 |
| 2014-05-05 | 173.33 |
| 2014-05-02 | 165.33 |
| 2014-04-30 | 169.33 |
| 2014-04-29 | 158.67 |
| 2014-04-28 | 153.33 |
| 2014-04-25 | 157.33 |
| 2014-04-24 | 160.00 |
| 2014-04-23 | 164.00 |
| 2014-04-22 | 174.67 |
| 2014-04-17 | 165.33 |
| 2014-04-16 | 161.33 |
| 2014-04-15 | 153.33 |
| 2014-04-14 | 198.67 |
| 2014-04-11 | 193.33 |
| 2014-04-10 | 153.33 |
| 2014-04-09 | 80.00 |
| 2014-04-08 | 82.67 |
| 2014-04-07 | 78.67 |
| 2014-04-04 | 81.33 |
| 2014-04-03 | 81.33 |
| 2014-04-02 | 77.33 |
| 2014-04-01 | 80.00 |
| 2014-03-31 | 78.67 |
| 2014-03-28 | 78.67 |
| 2014-03-27 | 74.67 |
| 2014-03-26 | 81.33 |
| 2014-03-25 | 84.00 |
| 2014-03-24 | 86.67 |
| 2014-03-21 | 78.67 |
| 2014-03-20 | 76.00 |
| 2014-03-19 | 82.67 |
| 2014-03-18 | 80.00 |
| 2014-03-17 | 72.00 |
| 2014-03-14 | 76.00 |
| 2014-03-13 | 72.00 |
| 2014-03-12 | 73.33 |
| 2014-03-11 | 73.33 |
| 2014-03-10 | 73.33 |
| 2014-03-07 | 77.33 |
| 2014-03-06 | 72.00 |
| 2014-03-05 | 76.00 |
| 2014-03-04 | 78.67 |
| 2014-03-03 | 76.00 |
| 2014-02-28 | 78.67 |
| 2014-02-27 | 76.00 |
| 2014-02-26 | 74.67 |
| 2014-02-25 | 76.00 |
| 2014-02-24 | 78.67 |
| 2014-02-21 | 74.67 |
| 2014-02-20 | 76.00 |
| 2014-02-19 | 74.67 |
| 2014-02-18 | 73.33 |
| 2014-02-17 | 73.33 |
| 2014-02-14 | 73.33 |
| 2014-02-13 | 73.33 |
| 2014-02-12 | 68.00 |
| 2014-02-11 | 68.00 |
| 2014-02-10 | 68.00 |
| 2014-02-07 | 68.00 |
| 2014-02-06 | 69.33 |
| 2014-02-05 | 68.00 |
| 2014-02-04 | 68.00 |
| 2014-01-30 | 69.33 |
| 2014-01-29 | 70.67 |
| 2014-01-28 | 70.67 |
| 2014-01-27 | 68.00 |
| 2014-01-24 | 70.67 |
| 2014-01-23 | 70.67 |
| 2014-01-22 | 72.00 |
| 2014-01-21 | 73.33 |
| 2014-01-20 | 69.33 |
| 2014-01-17 | 76.00 |
| 2014-01-16 | 72.00 |
| 2014-01-15 | 73.33 |
| 2014-01-14 | 72.00 |
| 2014-01-13 | 73.33 |
| 2014-01-10 | 73.33 |
| 2014-01-09 | 76.00 |
| 2014-01-08 | 78.67 |
| 2014-01-07 | 77.33 |
| 2014-01-06 | 72.00 |
| 2014-01-03 | 73.33 |
| 2014-01-02 | 77.33 |
| 2013-12-31 | 84.00 |
| 2013-12-30 | 77.33 |
| 2013-12-27 | 77.33 |
| 2013-12-24 | 80.00 |
| 2013-12-23 | 80.00 |
| 2013-12-20 | 80.00 |
| 2013-12-19 | 84.00 |
| 2013-12-18 | 85.33 |
| 2013-12-17 | 93.33 |
| 2013-12-16 | 90.67 |
| 2013-12-13 | 82.67 |
| 2013-12-12 | 80.00 |
| 2013-12-11 | 80.00 |
| 2013-12-10 | 82.67 |
| 2013-12-09 | 85.33 |
| 2013-12-06 | 86.67 |
| 2013-12-05 | 88.00 |
| 2013-12-04 | 86.67 |
| 2013-12-03 | 89.33 |
| 2013-12-02 | 89.33 |
| 2013-11-29 | 88.00 |
| 2013-11-28 | 85.33 |
| 2013-11-27 | 85.33 |
| 2013-11-26 | 85.33 |
| 2013-11-25 | 86.67 |
| 2013-11-22 | 89.33 |
| 2013-11-21 | 90.67 |
| 2013-11-20 | 92.00 |
| 2013-11-19 | 92.00 |
| 2013-11-18 | 92.00 |
| 2013-11-15 | 89.33 |
| 2013-11-14 | 88.00 |
| 2013-11-13 | 85.33 |
| 2013-11-12 | 88.00 |
| 2013-11-11 | 85.33 |
| 2013-11-08 | 86.67 |
| 2013-11-07 | 89.33 |
| 2013-11-06 | 89.33 |
| 2013-11-05 | 90.67 |
| 2013-11-04 | 90.67 |
| 2013-11-01 | 89.33 |
| 2013-10-31 | 86.67 |
| 2013-10-30 | 82.67 |
| 2013-10-29 | 84.00 |
| 2013-10-28 | 85.33 |
| 2013-10-25 | 88.00 |
| 2013-10-24 | 90.67 |
| 2013-10-23 | 90.67 |
| 2013-10-22 | 90.67 |
| 2013-10-21 | 88.00 |
| 2013-10-18 | 90.67 |
| 2013-10-17 | 89.33 |
| 2013-10-16 | 90.67 |
| 2013-10-15 | 93.33 |
| 2013-10-11 | 93.33 |
| 2013-10-10 | 97.33 |
| 2013-10-09 | 97.33 |
| 2013-10-08 | 97.33 |
| 2013-10-07 | 98.67 |
| 2013-10-04 | 94.67 |
| 2013-10-03 | 96.00 |
| 2013-10-02 | 98.67 |
| 2013-09-30 | 97.33 |
| 2013-09-27 | 102.67 |
| 2013-09-26 | 100.00 |
| 2013-09-25 | 100.00 |
| 2013-09-24 | 100.00 |
| 2013-09-23 | 102.67 |
| 2013-09-19 | 105.33 |
| 2013-09-18 | 97.33 |
| 2013-09-17 | 93.33 |
| 2013-09-16 | 94.67 |
| 2013-09-13 | 97.33 |
| 2013-09-12 | 101.33 |
| 2013-09-11 | 100.00 |
| 2013-09-10 | 101.33 |
| 2013-09-09 | 102.67 |
| 2013-09-06 | 101.33 |
| 2013-09-05 | 98.67 |
| 2013-09-04 | 94.67 |
| 2013-09-03 | 92.00 |
| 2013-09-02 | 90.67 |
| 2013-08-30 | 90.67 |
| 2013-08-29 | 89.33 |
| 2013-08-28 | 89.33 |
| 2013-08-27 | 90.67 |
| 2013-08-26 | 92.00 |
| 2013-08-23 | 89.33 |
| 2013-08-22 | 97.33 |
| 2013-08-21 | 98.67 |
| 2013-08-20 | 100.00 |
| 2013-08-19 | 90.67 |
| 2013-08-16 | 92.00 |
| 2013-08-15 | 93.33 |
| 2013-08-13 | 96.00 |
| 2013-08-12 | 93.33 |
| 2013-08-09 | 88.00 |
| 2013-08-08 | 89.33 |
| 2013-08-07 | 90.67 |
| 2013-08-06 | 88.00 |
| 2013-08-05 | 86.67 |
| 2013-08-02 | 88.00 |
| 2013-08-01 | 86.67 |
| 2013-07-31 | 82.67 |
| 2013-07-30 | 82.67 |
| 2013-07-29 | 85.33 |
| 2013-07-26 | 94.67 |
| 2013-07-25 | 78.67 |
| 2013-07-24 | 80.00 |
| 2013-07-23 | 80.00 |
| 2013-07-22 | 74.67 |
| 2013-07-19 | 80.00 |
| 2013-07-18 | 88.00 |
| 2013-07-17 | 88.00 |
| 2013-07-16 | 88.00 |
| 2013-07-15 | 88.00 |
| 2013-07-12 | 85.33 |
| 2013-07-11 | 88.00 |
| 2013-07-10 | 85.33 |
| 2013-07-09 | 81.33 |
| 2013-07-08 | 84.00 |
| 2013-07-05 | 89.33 |
| 2013-07-04 | 85.33 |
| 2013-07-03 | 82.67 |
| 2013-07-02 | 82.67 |
| 2013-06-28 | 84.00 |
| 2013-06-27 | 90.67 |
| 2013-06-26 | 98.67 |
| 2013-06-25 | 90.67 |
| 2013-06-24 | 98.67 |
| 2013-06-21 | 104.00 |
| 2013-06-20 | 106.67 |
| 2013-06-19 | 109.33 |
| 2013-06-18 | 110.67 |
| 2013-06-17 | 113.33 |
| 2013-06-14 | 106.67 |
| 2013-06-13 | 109.33 |
| 2013-06-11 | 117.33 |
| 2013-06-10 | 117.33 |
| 2013-06-07 | 118.67 |
| 2013-06-06 | 122.67 |
| 2013-06-05 | 130.67 |
| 2013-06-04 | 124.00 |
| 2013-06-03 | 122.67 |
| 2013-05-31 | 121.33 |
| 2013-05-30 | 126.67 |
| 2013-05-29 | 125.33 |
| 2013-05-28 | 134.67 |
| 2013-05-27 | 122.67 |
| 2013-05-24 | 125.33 |
| 2013-05-23 | 120.00 |
| 2013-05-22 | 122.67 |
| 2013-05-21 | 129.33 |
| 2013-05-20 | 126.67 |
| 2013-05-16 | 126.67 |
| 2013-05-15 | 128.00 |
| 2013-05-14 | 124.00 |
| 2013-05-13 | 128.00 |
| 2013-05-10 | 128.00 |
| 2013-05-09 | 126.67 |
| 2013-05-08 | 132.00 |
| 2013-05-07 | 126.67 |
| 2013-05-06 | 124.00 |
| 2013-05-03 | 121.33 |
| 2013-05-02 | 120.00 |
| 2013-04-30 | 126.67 |
| 2013-04-29 | 126.67 |
| 2013-04-26 | 126.67 |
| 2013-04-25 | 129.33 |
| 2013-04-24 | 125.33 |
| 2013-04-23 | 118.67 |
| 2013-04-22 | 124.00 |
| 2013-04-19 | 125.33 |
| 2013-04-18 | 114.67 |
| 2013-04-17 | 116.00 |
| 2013-04-16 | 113.33 |
| 2013-04-15 | 120.00 |
| 2013-04-12 | 125.33 |
| 2013-04-11 | 125.33 |
| 2013-04-10 | 118.67 |
| 2013-04-09 | 120.00 |
| 2013-04-08 | 117.33 |
| 2013-04-05 | 117.33 |
| 2013-04-03 | 120.00 |
| 2013-04-02 | 121.33 |
| 2013-03-28 | 122.67 |
| 2013-03-27 | 126.67 |
| 2013-03-26 | 130.67 |
| 2013-03-25 | 130.67 |
| 2013-03-22 | 132.00 |
| 2013-03-21 | 136.00 |
| 2013-03-20 | 126.67 |
| 2013-03-19 | 126.67 |
| 2013-03-18 | 125.33 |
| 2013-03-15 | 137.33 |
| 2013-03-14 | 141.33 |
| 2013-03-13 | 144.00 |
| 2013-03-12 | 154.67 |
| 2013-03-11 | 141.33 |
| 2013-03-08 | 149.33 |
| 2013-03-07 | 148.00 |
| 2013-03-06 | 154.67 |
| 2013-03-05 | 156.00 |
| 2013-03-04 | 132.00 |
| 2013-03-01 | 132.00 |
| 2013-02-28 | 126.67 |
| 2013-02-27 | 124.00 |
| 2013-02-26 | 118.67 |
| 2013-02-25 | 118.67 |
| 2013-02-22 | 117.33 |
| 2013-02-21 | 116.00 |
| 2013-02-20 | 125.33 |
| 2013-02-19 | 122.67 |
| 2013-02-18 | 128.00 |
| 2013-02-15 | 126.67 |
| 2013-02-14 | 122.67 |
| 2013-02-08 | 126.67 |
| 2013-02-07 | 126.67 |
| 2013-02-06 | 128.00 |
| 2013-02-05 | 122.67 |
| 2013-02-04 | 125.33 |
| 2013-02-01 | 121.33 |
| 2013-01-31 | 118.67 |
| 2013-01-30 | 125.33 |
| 2013-01-29 | 126.67 |
| 2013-01-28 | 125.33 |
| 2013-01-25 | 118.67 |
| 2013-01-24 | 128.00 |
| 2013-01-23 | 132.00 |
| 2013-01-22 | 134.67 |
| 2013-01-21 | 136.00 |
| 2013-01-18 | 141.33 |
| 2013-01-17 | 144.00 |
| 2013-01-16 | 144.00 |
| 2013-01-15 | 144.00 |
| 2013-01-14 | 132.00 |
| 2013-01-11 | 121.33 |
| 2013-01-10 | 128.00 |
| 2013-01-09 | 129.33 |
| 2013-01-08 | 122.67 |
| 2013-01-07 | 130.67 |
| 2013-01-04 | 122.67 |
| 2013-01-03 | 118.67 |
| 2013-01-02 | 116.00 |
| 2012-12-31 | 106.67 |
| 2012-12-28 | 108.00 |
| 2012-12-27 | 108.00 |
| 2012-12-24 | 110.67 |
| 2012-12-21 | 114.67 |
| 2012-12-20 | 113.33 |
| 2012-12-19 | 112.00 |
| 2012-12-18 | 106.67 |
| 2012-12-17 | 106.67 |
| 2012-12-14 | 108.00 |
| 2012-12-13 | 106.67 |
| 2012-12-12 | 105.33 |
| 2012-12-11 | 105.33 |
| 2012-12-10 | 105.33 |
| 2012-12-07 | 102.67 |
| 2012-12-06 | 102.67 |
| 2012-12-05 | 105.33 |
| 2012-12-04 | 97.33 |
| 2012-12-03 | 101.33 |
| 2012-11-30 | 101.33 |
| 2012-11-29 | 102.67 |
| 2012-11-28 | 101.33 |
| 2012-11-27 | 97.33 |
| 2012-11-26 | 106.67 |
| 2012-11-23 | 106.67 |
| 2012-11-22 | 104.00 |
| 2012-11-21 | 101.33 |
| 2012-11-20 | 100.00 |
| 2012-11-19 | 108.00 |
| 2012-11-16 | 102.67 |
| 2012-11-15 | 101.33 |
| 2012-11-14 | 100.00 |
| 2012-11-13 | 100.00 |
| 2012-11-12 | 113.33 |
| 2012-11-09 | 114.67 |
| 2012-11-08 | 113.33 |
| 2012-11-07 | 121.33 |
| 2012-11-06 | 112.00 |
| 2012-11-05 | 117.33 |
| 2012-11-02 | 112.00 |
| 2012-11-01 | 116.00 |
| 2012-10-31 | 108.00 |
| 2012-10-30 | 105.33 |
| 2012-10-29 | 108.00 |
| 2012-10-26 | 105.33 |
| 2012-10-25 | 116.00 |
| 2012-10-24 | 120.00 |
| 2012-10-22 | 102.67 |
| 2012-10-19 | 97.33 |
| 2012-10-18 | 97.33 |
| 2012-10-17 | 89.33 |
| 2012-10-16 | 92.00 |
| 2012-10-15 | 86.67 |
| 2012-10-12 | 92.00 |
| 2012-10-11 | 86.67 |
| 2012-10-10 | 90.67 |
| 2012-10-09 | 90.67 |
| 2012-10-08 | 82.67 |
| 2012-10-05 | 84.00 |
| 2012-10-04 | 86.67 |
| 2012-10-03 | 85.33 |
| 2012-09-28 | 86.67 |
| 2012-09-27 | 84.00 |
| 2012-09-26 | 84.00 |
| 2012-09-25 | 84.00 |
| 2012-09-24 | 86.67 |
| 2012-09-21 | 94.67 |
| 2012-09-20 | 94.67 |
| 2012-09-19 | 102.67 |
| 2012-09-18 | 86.67 |
| 2012-09-17 | 86.67 |
| 2012-09-14 | 92.00 |
| 2012-09-13 | 88.00 |
| 2012-09-12 | 97.33 |
| 2012-09-11 | 78.67 |
| 2012-09-10 | 77.33 |
| 2012-09-07 | 77.33 |
| 2012-09-06 | 68.00 |
| 2012-09-05 | 69.33 |
| 2012-09-04 | 69.33 |
| 2012-09-03 | 69.33 |
| 2012-08-31 | 72.00 |
| 2012-08-30 | 74.67 |
| 2012-08-29 | 80.00 |
| 2012-08-28 | 84.00 |
| 2012-08-27 | 90.67 |
| 2012-08-24 | 90.67 |
| 2012-08-23 | 90.67 |
| 2012-08-22 | 86.67 |
| 2012-08-21 | 82.67 |
| 2012-08-20 | 84.00 |
| 2012-08-17 | 85.33 |
| 2012-08-16 | 90.67 |
| 2012-08-15 | 86.67 |
| 2012-08-14 | 94.67 |
| 2012-08-13 | 90.67 |
| 2012-08-10 | 92.00 |
| 2012-08-09 | 100.00 |
| 2012-08-08 | 94.67 |
| 2012-08-07 | 86.67 |
| 2012-08-06 | 78.67 |
| 2012-08-03 | 78.67 |
| 2012-08-02 | 78.67 |
| 2012-08-01 | 80.00 |
| 2012-07-31 | 82.67 |
| 2012-07-30 | 77.33 |
| 2012-07-27 | 77.33 |
| 2012-07-26 | 77.33 |
| 2012-07-25 | 80.00 |
| 2012-07-24 | 90.67 |
| 2012-07-23 | 86.67 |
| 2012-07-20 | 89.33 |
| 2012-07-19 | 92.00 |
| 2012-07-18 | 93.33 |
| 2012-07-17 | 94.67 |
| 2012-07-16 | 93.33 |
| 2012-07-13 | 100.00 |
| 2012-07-12 | 100.00 |
| 2012-07-11 | 101.33 |
| 2012-07-10 | 102.67 |
| 2012-07-09 | 102.67 |
| 2012-07-06 | 112.00 |
| 2012-07-05 | 96.00 |
| 2012-07-04 | 102.67 |
| 2012-07-03 | 97.33 |
| 2012-06-29 | 105.33 |
| 2012-06-28 | 97.33 |
| 2012-06-27 | 96.00 |
| 2012-06-26 | 104.00 |
| 2012-06-25 | 102.67 |
| 2012-06-22 | 102.67 |
| 2012-06-21 | 104.00 |
| 2012-06-20 | 102.67 |
| 2012-06-19 | 104.00 |
| 2012-06-18 | 104.00 |
| 2012-06-15 | 106.67 |
| 2012-06-14 | 101.33 |
| 2012-06-13 | 97.33 |
| 2012-06-12 | 97.33 |
| 2012-06-11 | 90.67 |
| 2012-06-08 | 96.00 |
| 2012-06-07 | 93.33 |
| 2012-06-06 | 92.00 |
| 2012-06-05 | 94.67 |
| 2012-06-04 | 90.67 |
| 2012-06-01 | 92.00 |
| 2012-05-31 | 102.67 |
| 2012-05-30 | 104.00 |
| 2012-05-29 | 106.67 |
| 2012-05-28 | 85.33 |
| 2012-05-25 | 82.67 |
| 2012-05-24 | 88.00 |
| 2012-05-23 | 78.67 |
| 2012-05-22 | 88.00 |
| 2012-05-21 | 86.67 |
| 2012-05-18 | 86.67 |
| 2012-05-17 | 100.00 |
| 2012-05-16 | 92.00 |
| 2012-05-15 | 100.00 |
| 2012-05-14 | 93.33 |
| 2012-05-11 | 96.00 |
| 2012-05-10 | 98.67 |
| 2012-05-09 | 96.00 |
| 2012-05-08 | 100.00 |
| 2012-05-07 | 97.33 |
| 2012-05-04 | 104.00 |
| 2012-05-03 | 97.33 |
| 2012-05-02 | 108.00 |
| 2012-04-30 | 106.67 |
| 2012-04-27 | 106.67 |
| 2012-04-26 | 109.33 |
| 2012-04-25 | 116.00 |
| 2012-04-24 | 113.33 |
| 2012-04-23 | 120.00 |
| 2012-04-20 | 117.33 |
| 2012-04-19 | 121.33 |
| 2012-04-18 | 126.67 |
| 2012-04-17 | 125.33 |
| 2012-04-16 | 122.67 |
| 2012-04-13 | 124.00 |
| 2012-04-12 | 125.33 |
| 2012-04-11 | 120.00 |
| 2012-04-10 | 120.00 |
| 2012-04-05 | 120.00 |
| 2012-04-03 | 124.00 |
| 2012-04-02 | 124.00 |
| 2012-03-30 | 122.67 |
| 2012-03-29 | 122.67 |
| 2012-03-28 | 124.00 |
| 2012-03-27 | 138.67 |
| 2012-03-26 | 140.00 |
| 2012-03-23 | 142.67 |
| 2012-03-22 | 142.67 |
| 2012-03-21 | 134.67 |
| 2012-03-20 | 138.67 |
| 2012-03-19 | 149.33 |
| 2012-03-16 | 160.00 |
| 2012-03-15 | 153.33 |
| 2012-03-14 | 150.67 |
| 2012-03-13 | 168.00 |
| 2012-03-12 | 142.67 |
| 2012-03-09 | 142.67 |
| 2012-03-08 | 142.67 |
| 2012-03-07 | 133.33 |
| 2012-03-06 | 136.00 |
| 2012-03-05 | 145.33 |
| 2012-03-02 | 153.33 |
| 2012-03-01 | 148.00 |
| 2012-02-29 | 160.00 |
| 2012-02-28 | 153.33 |
| 2012-02-27 | 153.33 |
| 2012-02-24 | 160.00 |
| 2012-02-23 | 161.33 |
| 2012-02-22 | 169.33 |
| 2012-02-21 | 165.33 |
| 2012-02-20 | 162.67 |
| 2012-02-17 | 170.67 |
| 2012-02-16 | 149.33 |
| 2012-02-15 | 144.00 |
| 2012-02-14 | 141.33 |
| 2012-02-13 | 140.00 |
| 2012-02-10 | 142.67 |
| 2012-02-09 | 152.00 |
| 2012-02-08 | 141.33 |
| 2012-02-07 | 132.00 |
| 2012-02-06 | 140.00 |
| 2012-02-03 | 120.00 |
| 2012-02-02 | 121.33 |
| 2012-02-01 | 108.00 |
| 2012-01-31 | 105.33 |
| 2012-01-30 | 112.00 |
| 2012-01-27 | 113.33 |
| 2012-01-26 | 120.00 |
| 2012-01-20 | 104.00 |
| 2012-01-19 | 104.00 |
| 2012-01-18 | 100.00 |
| 2012-01-17 | 102.67 |
| 2012-01-16 | 92.00 |
| 2012-01-13 | 96.00 |
| 2012-01-12 | 100.00 |
| 2012-01-11 | 104.00 |
| 2012-01-10 | 104.00 |
| 2012-01-09 | 97.33 |
| 2012-01-06 | 94.67 |
| 2012-01-05 | 100.00 |
| 2012-01-04 | 102.67 |
| 2012-01-03 | 105.33 |
| 2011-12-30 | 100.00 |
| 2011-12-29 | 97.33 |
| 2011-12-28 | 102.67 |
| 2011-12-23 | 104.00 |
| 2011-12-22 | 98.67 |
| 2011-12-21 | 106.67 |
| 2011-12-20 | 113.33 |
| 2011-12-19 | 113.33 |
| 2011-12-16 | 117.33 |
| 2011-12-15 | 108.00 |
| 2011-12-14 | 112.00 |
| 2011-12-13 | 112.00 |
| 2011-12-12 | 113.33 |
| 2011-12-09 | 113.33 |
| 2011-12-08 | 116.00 |
| 2011-12-07 | 118.67 |
| 2011-12-06 | 116.00 |
| 2011-12-05 | 120.00 |
| 2011-12-02 | 122.67 |
| 2011-12-01 | 129.33 |
| 2011-11-30 | 118.67 |
| 2011-11-29 | 126.67 |
| 2011-11-28 | 126.67 |
| 2011-11-25 | 114.67 |
| 2011-11-24 | 117.33 |
| 2011-11-23 | 118.67 |
| 2011-11-22 | 122.67 |
| 2011-11-21 | 122.67 |
| 2011-11-18 | 117.33 |
| 2011-11-17 | 124.00 |
| 2011-11-16 | 124.00 |
| 2011-11-15 | 133.33 |
| 2011-11-14 | 121.33 |
| 2011-11-11 | 112.00 |
| 2011-11-10 | 114.67 |
| 2011-11-09 | 125.33 |
| 2011-11-08 | 128.00 |
| 2011-11-07 | 134.67 |
| 2011-11-04 | 134.67 |
| 2011-11-03 | 130.67 |
| 2011-11-02 | 124.00 |
| 2011-11-01 | 117.33 |
| 2011-10-31 | 125.33 |
| 2011-10-28 | 130.67 |
| 2011-10-27 | 130.67 |
| 2011-10-26 | 117.33 |
| 2011-10-25 | 116.00 |
| 2011-10-24 | 109.33 |
| 2011-10-21 | 97.33 |
| 2011-10-20 | 105.33 |
| 2011-10-19 | 100.00 |
| 2011-10-18 | 102.67 |
| 2011-10-17 | 132.00 |
| 2011-10-14 | 125.33 |
| 2011-10-13 | 144.00 |
| 2011-10-12 | 120.00 |
| 2011-10-11 | 102.67 |
| 2011-10-10 | 96.00 |
| 2011-10-07 | 105.33 |
| 2011-10-06 | 90.67 |
| 2011-10-04 | 80.00 |
| 2011-10-03 | 90.67 |
| 2011-09-30 | 110.67 |
| 2011-09-28 | 126.67 |
| 2011-09-27 | 125.33 |
| 2011-09-26 | 98.67 |
| 2011-09-23 | 118.67 |
| 2011-09-22 | 130.67 |
| 2011-09-21 | 154.67 |
| 2011-09-20 | 150.67 |
| 2011-09-19 | 146.67 |
| 2011-09-16 | 168.00 |
| 2011-09-15 | 160.00 |
| 2011-09-14 | 162.67 |
| 2011-09-12 | 168.00 |
| 2011-09-09 | 182.67 |
| 2011-09-08 | 182.67 |
| 2011-09-07 | 184.00 |
| 2011-09-06 | 181.33 |
| 2011-09-05 | 186.67 |
| 2011-09-02 | 193.33 |
| 2011-09-01 | 206.67 |
| 2011-08-31 | 208.00 |
| 2011-08-30 | 184.00 |
| 2011-08-29 | 180.00 |
| 2011-08-26 | 189.33 |
| 2011-08-25 | 201.33 |
| 2011-08-24 | 192.00 |
| 2011-08-23 | 186.67 |
| 2011-08-22 | 174.67 |
| 2011-08-19 | 201.33 |
| 2011-08-18 | 206.67 |
| 2011-08-17 | 213.33 |
| 2011-08-16 | 205.33 |
| 2011-08-15 | 198.67 |
| 2011-08-12 | 190.67 |
| 2011-08-11 | 190.67 |
| 2011-08-10 | 185.33 |
| 2011-08-09 | 198.67 |
| 2011-08-08 | 220.00 |
| 2011-08-05 | 236.00 |
| 2011-08-04 | 253.33 |
| 2011-08-03 | 233.33 |
| 2011-08-02 | 244.00 |
| 2011-08-01 | 253.33 |
| 2011-07-29 | 260.00 |
| 2011-07-28 | 262.67 |
| 2011-07-27 | 264.00 |
| 2011-07-26 | 269.33 |
| 2011-07-25 | 254.67 |
| 2011-07-22 | 278.67 |
| 2011-07-21 | 270.67 |
| 2011-07-20 | 277.33 |
| 2011-07-19 | 276.00 |
| 2011-07-18 | 285.33 |
| 2011-07-15 | 296.00 |
| 2011-07-14 | 305.33 |
| 2011-07-13 | 309.33 |
| 2011-07-12 | 302.67 |
| 2011-07-11 | 328.00 |
| 2011-07-08 | 336.00 |
| 2011-07-07 | 321.33 |
| 2011-07-06 | 326.67 |
| 2011-07-05 | 330.67 |
| 2011-07-04 | 329.33 |
| 2011-06-30 | 308.00 |
| 2011-06-29 | 297.33 |
| 2011-06-28 | 306.67 |
| 2011-06-27 | 312.00 |
| 2011-06-24 | 314.67 |
| 2011-06-23 | 310.67 |
| 2011-06-22 | 292.00 |
| 2011-06-21 | 264.00 |
| 2011-06-20 | 250.67 |
| 2011-06-17 | 244.00 |
| 2011-06-16 | 257.33 |
| 2011-06-15 | 293.33 |
| 2011-06-14 | 298.67 |
| 2011-06-13 | 300.00 |
| 2011-06-10 | 304.00 |
| 2011-06-09 | 318.67 |
| 2011-06-08 | 340.00 |
| 2011-06-07 | 313.33 |
| 2011-06-03 | 322.67 |
| 2011-06-02 | 334.67 |
| 2011-06-01 | 348.00 |
| 2011-05-31 | 361.33 |
| 2011-05-30 | 349.33 |
| 2011-05-27 | 329.33 |
| 2011-05-26 | 340.00 |
| 2011-05-25 | 372.00 |
| 2011-05-24 | 357.33 |
| 2011-05-23 | 356.00 |
| 2011-05-20 | 373.33 |
| 2011-05-19 | 418.67 |
| 2011-05-18 | 426.67 |
| 2011-05-17 | 422.67 |
| 2011-05-16 | 432.00 |
| 2011-05-13 | 450.67 |
| 2011-05-12 | 458.67 |
| 2011-05-11 | 488.00 |
| 2011-05-09 | 426.67 |
| 2011-05-06 | 422.67 |
| 2011-05-05 | 425.33 |
| 2011-05-04 | 429.33 |
| 2011-05-03 | 430.67 |
| 2011-04-29 | 420.00 |
| 2011-04-28 | 396.00 |
| 2011-04-27 | 413.33 |
| 2011-04-26 | 436.00 |
| 2011-04-21 | 436.00 |
| 2011-04-20 | 366.67 |
| 2011-04-19 | 398.67 |
| 2011-04-18 | 377.33 |
| 2011-04-15 | 348.00 |
| 2011-04-14 | 336.00 |
| 2011-04-13 | 300.00 |
| 2011-04-12 | 301.33 |
| 2011-04-11 | 304.00 |
| 2011-04-08 | 262.67 |
| 2011-04-07 | 214.67 |
| 2011-04-06 | 212.00 |
| 2011-04-04 | 216.00 |
| 2011-04-01 | 218.67 |
| 2011-03-31 | 213.33 |
| 2011-03-30 | 208.00 |
| 2011-03-29 | 212.00 |
| 2011-03-28 | 212.00 |
| 2011-03-25 | 214.67 |
| 2011-03-24 | 209.33 |
| 2011-03-23 | 204.00 |
| 2011-03-22 | 206.67 |
| 2011-03-21 | 206.67 |
| 2011-03-18 | 206.67 |
| 2011-03-17 | 210.67 |
| 2011-03-16 | 206.67 |
| 2011-03-15 | 202.67 |
| 2011-03-14 | 208.00 |
| 2011-03-11 | 204.00 |
| 2011-03-10 | 209.33 |
| 2011-03-09 | 214.67 |
| 2011-03-08 | 209.33 |
| 2011-03-07 | 214.67 |
| 2011-03-04 | 205.33 |
| 2011-03-03 | 205.33 |
| 2011-03-02 | 190.67 |
| 2011-03-01 | 197.33 |
| 2011-02-28 | 204.00 |
| 2011-02-25 | 202.67 |
| 2011-02-24 | 193.33 |
| 2011-02-23 | 201.33 |
| 2011-02-22 | 205.33 |
| 2011-02-21 | 212.00 |
| 2011-02-18 | 210.67 |
| 2011-02-17 | 206.67 |
| 2011-02-16 | 206.67 |
| 2011-02-15 | 202.67 |
| 2011-02-14 | 206.67 |
| 2011-02-11 | 201.33 |
| 2011-02-10 | 201.33 |
| 2011-02-09 | 201.33 |
| 2011-02-08 | 206.67 |
| 2011-02-07 | 210.67 |
| 2011-02-02 | 213.33 |
| 2011-02-01 | 209.33 |
| 2011-01-31 | 209.33 |
| 2011-01-28 | 213.33 |
| 2011-01-27 | 204.00 |
| 2011-01-26 | 200.00 |
| 2011-01-25 | 205.33 |
| 2011-01-24 | 210.67 |
| 2011-01-21 | 214.67 |
| 2011-01-20 | 213.33 |
| 2011-01-19 | 214.67 |
| 2011-01-18 | 206.67 |
| 2011-01-17 | 206.67 |
| 2011-01-14 | 209.33 |
| 2011-01-13 | 204.00 |
| 2011-01-12 | 210.67 |
| 2011-01-11 | 196.00 |
| 2011-01-10 | 202.67 |
| 2011-01-07 | 212.00 |
| 2011-01-06 | 193.33 |
| 2011-01-05 | 190.67 |
| 2011-01-04 | 192.00 |
| 2011-01-03 | 190.67 |
| 2010-12-31 | 192.00 |
| 2010-12-30 | 189.33 |
| 2010-12-29 | 181.33 |
| 2010-12-28 | 180.00 |
| 2010-12-24 | 196.00 |
| 2010-12-23 | 192.00 |
| 2010-12-22 | 193.33 |
| 2010-12-21 | 185.33 |
| 2010-12-20 | 173.33 |
| 2010-12-17 | 177.33 |
| 2010-12-16 | 178.67 |
| 2010-12-15 | 180.00 |
| 2010-12-14 | 186.67 |
| 2010-12-13 | 193.33 |
| 2010-12-10 | 193.33 |
| 2010-12-09 | 200.00 |
| 2010-12-08 | 162.67 |
| 2010-12-07 | 170.67 |
| 2010-12-06 | 174.67 |
| 2010-12-03 | 174.67 |
| 2010-12-02 | 172.00 |
| 2010-12-01 | 172.00 |
| 2010-11-30 | 170.67 |
| 2010-11-29 | 170.67 |
| 2010-11-26 | 172.00 |
| 2010-11-25 | 174.67 |
| 2010-11-24 | 173.33 |
| 2010-11-23 | 174.67 |
| 2010-11-22 | 178.67 |
| 2010-11-19 | 180.00 |
| 2010-11-18 | 174.67 |
| 2010-11-17 | 168.00 |
| 2010-11-16 | 178.67 |
| 2010-11-15 | 186.67 |
| 2010-11-12 | 190.67 |
| 2010-11-11 | 210.67 |
| 2010-11-10 | 206.67 |
| 2010-11-09 | 208.00 |
| 2010-11-08 | 210.67 |
| 2010-11-05 | 197.33 |
| 2010-11-04 | 186.67 |
| 2010-11-03 | 188.00 |
| 2010-11-02 | 196.00 |
| 2010-11-01 | 201.33 |
| 2010-10-29 | 201.33 |
| 2010-10-28 | 197.33 |
| 2010-10-27 | 198.67 |
| 2010-10-26 | 214.67 |
| 2010-10-25 | 222.67 |
| 2010-10-22 | 208.00 |
| 2010-10-21 | 209.33 |
| 2010-10-20 | 201.33 |
| 2010-10-19 | 210.67 |
| 2010-10-18 | 200.00 |
| 2010-10-15 | 212.00 |
| 2010-10-14 | 192.00 |
| 2010-10-13 | 189.33 |
| 2010-10-12 | 181.33 |
| 2010-10-11 | 182.67 |
| 2010-10-08 | 185.33 |
| 2010-10-07 | 182.67 |
| 2010-10-06 | 186.67 |
| 2010-10-05 | 186.67 |
| 2010-10-04 | 186.67 |
| 2010-09-30 | 190.67 |
| 2010-09-29 | 189.33 |
| 2010-09-28 | 192.00 |
| 2010-09-27 | 186.67 |
| 2010-09-24 | 185.33 |
| 2010-09-22 | 186.67 |
| 2010-09-21 | 186.67 |
| 2010-09-20 | 186.67 |
| 2010-09-17 | 188.00 |
| 2010-09-16 | 188.00 |
| 2010-09-15 | 188.00 |
| 2010-09-14 | 190.67 |
| 2010-09-13 | 198.67 |
| 2010-09-10 | 177.33 |
| 2010-09-09 | 181.33 |
| 2010-09-08 | 172.00 |
| 2010-09-07 | 176.00 |
| 2010-09-06 | 178.67 |
| 2010-09-03 | 185.33 |
| 2010-09-02 | 178.67 |
| 2010-09-01 | 174.67 |
| 2010-08-31 | 173.33 |
| 2010-08-30 | 177.33 |
| 2010-08-27 | 182.67 |
| 2010-08-26 | 177.33 |
| 2010-08-25 | 182.67 |
| 2010-08-24 | 185.33 |
| 2010-08-23 | 184.00 |
| 2010-08-20 | 186.67 |
| 2010-08-19 | 180.00 |
| 2010-08-18 | 184.00 |
| 2010-08-17 | 181.33 |
| 2010-08-16 | 177.33 |
| 2010-08-13 | 180.00 |
| 2010-08-12 | 177.33 |
| 2010-08-11 | 180.00 |
| 2010-08-10 | 176.00 |
| 2010-08-09 | 180.00 |
| 2010-08-06 | 180.00 |
| 2010-08-05 | 185.33 |
| 2010-08-04 | 192.00 |
| 2010-08-03 | 174.67 |
| 2010-08-02 | 169.33 |
| 2010-07-30 | 158.67 |
| 2010-07-29 | 160.00 |
| 2010-07-28 | 165.33 |
| 2010-07-27 | 162.67 |
| 2010-07-26 | 161.33 |
| 2010-07-23 | 162.67 |
| 2010-07-22 | 170.67 |
| 2010-07-21 | 168.00 |
| 2010-07-20 | 164.00 |
| 2010-07-19 | 170.67 |
| 2010-07-16 | 174.67 |
| 2010-07-15 | 166.67 |
| 2010-07-14 | 168.00 |
| 2010-07-13 | 169.33 |
| 2010-07-12 | 172.00 |
| 2010-07-09 | 177.33 |
| 2010-07-08 | 178.67 |
| 2010-07-07 | 173.33 |
| 2010-07-06 | 162.67 |
| 2010-07-05 | 148.00 |
| 2010-07-02 | 150.67 |
| 2010-06-30 | 156.00 |
| 2010-06-29 | 149.33 |
| 2010-06-28 | 148.00 |
| 2010-06-25 | 145.33 |
| 2010-06-24 | 146.67 |
| 2010-06-23 | 141.33 |
| 2010-06-22 | 153.33 |
| 2010-06-21 | 150.67 |
| 2010-06-18 | 142.67 |
| 2010-06-17 | 146.67 |
| 2010-06-15 | 145.33 |
| 2010-06-14 | 152.00 |
| 2010-06-11 | 145.33 |
| 2010-06-10 | 141.33 |
| 2010-06-09 | 140.00 |
| 2010-06-08 | 145.33 |
| 2010-06-07 | 140.00 |
| 2010-06-04 | 145.33 |
| 2010-06-03 | 136.00 |
| 2010-06-02 | 126.67 |
| 2010-06-01 | 128.00 |
| 2010-05-31 | 121.33 |
| 2010-05-28 | 125.33 |
| 2010-05-27 | 118.67 |
| 2010-05-26 | 120.00 |
| 2010-05-25 | 106.67 |
| 2010-05-24 | 120.00 |
| 2010-05-20 | 108.00 |
| 2010-05-19 | 125.33 |
| 2010-05-18 | 137.33 |
| 2010-05-17 | 141.33 |
| 2010-05-14 | 153.33 |
| 2010-05-13 | 157.33 |
| 2010-05-12 | 158.67 |
| 2010-05-11 | 161.33 |
| 2010-05-10 | 162.67 |
| 2010-05-07 | 157.33 |
| 2010-05-06 | 162.67 |
| 2010-05-05 | 172.00 |
| 2010-05-04 | 178.67 |
| 2010-05-03 | 170.67 |
| 2010-04-30 | 176.00 |
| 2010-04-29 | 177.33 |
| 2010-04-28 | 180.00 |
| 2010-04-27 | 180.00 |
| 2010-04-26 | 188.00 |
| 2010-04-23 | 190.67 |
| 2010-04-22 | 192.00 |
| 2010-04-21 | 173.33 |
| 2010-04-20 | 172.00 |
| 2010-04-19 | 162.67 |
| 2010-04-16 | 161.33 |
| 2010-04-15 | 165.33 |
| 2010-04-14 | 165.33 |
| 2010-04-13 | 161.33 |
| 2010-04-12 | 157.33 |
| 2010-04-09 | 156.00 |
| 2010-04-08 | 152.00 |
| 2010-04-07 | 152.00 |
| 2010-04-01 | 150.67 |
| 2010-03-31 | 149.33 |
| 2010-03-30 | 153.33 |
| 2010-03-29 | 152.00 |
| 2010-03-26 | 156.00 |
| 2010-03-25 | 153.33 |
| 2010-03-24 | 153.33 |
| 2010-03-23 | 148.00 |
| 2010-03-22 | 146.67 |
| 2010-03-19 | 142.67 |
| 2010-03-18 | 149.33 |
| 2010-03-17 | 152.00 |
| 2010-03-16 | 148.00 |
| 2010-03-15 | 149.33 |
| 2010-03-12 | 152.00 |
| 2010-03-11 | 150.67 |
| 2010-03-10 | 154.67 |
| 2010-03-09 | 157.33 |
| 2010-03-08 | 157.33 |
| 2010-03-05 | 157.33 |
| 2010-03-04 | 156.00 |
| 2010-03-03 | 166.67 |
| 2010-03-02 | 164.00 |
| 2010-03-01 | 156.00 |
| 2010-02-26 | 152.00 |
| 2010-02-25 | 154.67 |
| 2010-02-24 | 152.00 |
| 2010-02-23 | 144.00 |
| 2010-02-22 | 145.33 |
| 2010-02-19 | 141.33 |
| 2010-02-18 | 148.00 |
| 2010-02-17 | 149.33 |
| 2010-02-12 | 144.00 |
| 2010-02-11 | 144.00 |
| 2010-02-10 | 141.33 |
| 2010-02-09 | 134.67 |
| 2010-02-08 | 134.67 |
| 2010-02-05 | 137.33 |
| 2010-02-04 | 149.33 |
| 2010-02-03 | 154.67 |
| 2010-02-02 | 145.33 |
| 2010-02-01 | 153.33 |
| 2010-01-29 | 148.00 |
| 2010-01-28 | 153.33 |
| 2010-01-27 | 150.67 |
| 2010-01-26 | 157.33 |
| 2010-01-25 | 178.67 |
| 2010-01-22 | 176.00 |
| 2010-01-21 | 190.67 |
| 2010-01-20 | 198.67 |
| 2010-01-19 | 202.67 |
| 2010-01-18 | 200.00 |
| 2010-01-15 | 200.00 |
| 2010-01-14 | 185.33 |
| 2010-01-13 | 178.67 |
| 2010-01-12 | 185.33 |
| 2010-01-11 | 180.00 |
| 2010-01-08 | 177.33 |
| 2010-01-07 | 176.00 |
| 2010-01-06 | 186.67 |
| 2010-01-05 | 189.33 |
| 2010-01-04 | 174.67 |
| 2009-12-31 | 181.33 |
| 2009-12-30 | 174.67 |
| 2009-12-29 | 181.33 |
| 2009-12-28 | 160.00 |
| 2009-12-24 | 156.00 |
| 2009-12-23 | 154.67 |
| 2009-12-22 | 142.67 |
| 2009-12-21 | 138.67 |
| 2009-12-18 | 140.00 |
| 2009-12-17 | 146.67 |
| 2009-12-16 | 148.00 |
| 2009-12-15 | 160.00 |
| 2009-12-14 | 162.67 |
| 2009-12-11 | 165.33 |
| 2009-12-10 | 156.00 |
| 2009-12-09 | 158.67 |
| 2009-12-08 | 158.67 |
| 2009-12-07 | 165.33 |
| 2009-12-04 | 170.67 |
| 2009-12-03 | 149.33 |
| 2009-12-02 | 133.33 |
| 2009-12-01 | 141.33 |
| 2009-11-30 | 133.33 |
| 2009-11-27 | 118.67 |
| 2009-11-26 | 134.67 |
| 2009-11-25 | 141.33 |
| 2009-11-24 | 132.00 |
| 2009-11-23 | 138.67 |
| 2009-11-20 | 142.67 |
| 2009-11-19 | 138.67 |
| 2009-11-18 | 148.00 |
| 2009-11-17 | 157.33 |
| 2009-11-16 | 142.67 |
| 2009-11-13 | 120.00 |
| 2009-11-12 | 122.67 |
| 2009-11-11 | 114.67 |
| 2009-11-10 | 113.33 |
| 2009-11-09 | 118.67 |
| 2009-11-06 | 109.33 |
| 2009-11-05 | 112.00 |
| 2009-11-04 | 112.00 |
| 2009-11-03 | 102.67 |
| 2009-11-02 | 108.00 |
| 2009-10-30 | 110.67 |
| 2009-10-29 | 108.00 |
| 2009-10-28 | 116.00 |
| 2009-10-27 | 121.33 |
| 2009-10-23 | 117.33 |
| 2009-10-22 | 109.33 |
| 2009-10-21 | 108.00 |
| 2009-10-20 | 106.67 |
| 2009-10-19 | 102.67 |
| 2009-10-16 | 97.33 |
| 2009-10-15 | 100.00 |
| 2009-10-14 | 98.67 |
| 2009-10-13 | 96.00 |
| 2009-10-12 | 96.00 |
| 2009-10-09 | 97.33 |
| 2009-10-08 | 98.67 |
| 2009-10-07 | 98.67 |
| 2009-10-06 | 88.00 |
| 2009-10-05 | 82.67 |
| 2009-10-02 | 76.00 |
| 2009-09-30 | 80.00 |
| 2009-09-29 | 88.00 |
| 2009-09-28 | 100.00 |
| 2009-09-25 | 106.67 |
| 2009-09-24 | 102.67 |
| 2009-09-23 | 112.00 |
| 2009-09-22 | 128.00 |
| 2009-09-21 | 136.00 |
| 2009-09-18 | 140.00 |
| 2009-09-17 | 137.33 |
| 2009-09-16 | 138.67 |
| 2009-09-15 | 134.67 |
| 2009-09-14 | 141.33 |
| 2009-09-11 | 144.00 |
| 2009-09-10 | 145.33 |
| 2009-09-09 | 144.00 |
| 2009-09-08 | 152.00 |
| 2009-09-07 | 153.33 |
| 2009-09-04 | 148.00 |
| 2009-09-03 | 146.67 |
| 2009-09-02 | 136.00 |
| 2009-09-01 | 141.33 |
| 2009-08-31 | 137.33 |
| 2009-08-28 | 150.67 |
| 2009-08-27 | 158.67 |
| 2009-08-26 | 165.33 |
| 2009-08-25 | 169.33 |
| 2009-08-24 | 174.67 |
| 2009-08-21 | 158.67 |
| 2009-08-20 | 166.67 |
| 2009-08-19 | 158.67 |
| 2009-08-18 | 164.00 |
| 2009-08-17 | 166.67 |
| 2009-08-14 | 192.00 |
| 2009-08-13 | 206.67 |
| 2009-08-12 | 206.67 |
| 2009-08-11 | 224.00 |
| 2009-08-10 | 228.00 |
| 2009-08-07 | 241.33 |
| 2009-08-06 | 277.33 |
| 2009-08-05 | 284.00 |
| 2009-08-04 | 210.67 |
| 2009-08-03 | 160.00 |
| 2009-07-31 | 152.00 |
| 2009-07-30 | 16.00 |
| 2009-07-29 | 16.00 |
| 2009-07-28 | 16.00 |
| 2009-07-27 | 16.00 |
| 2009-07-24 | 16.00 |
| 2009-07-23 | 16.00 |
| 2009-07-22 | 16.00 |
| 2009-07-21 | 16.00 |
| 2009-07-20 | 16.00 |
| 2009-07-17 | 16.00 |
| 2009-07-16 | 16.00 |
| 2009-07-15 | 16.00 |
| 2009-07-14 | 16.00 |
| 2009-07-13 | 16.00 |
| 2009-07-10 | 16.00 |
| 2009-07-09 | 16.00 |
| 2009-07-08 | 16.00 |
| 2009-07-07 | 16.00 |
| 2009-07-06 | 16.00 |
| 2009-07-03 | 16.00 |
| 2009-07-02 | 16.00 |
| 2009-06-30 | 16.00 |
| 2009-06-29 | 16.00 |
| 2009-06-26 | 16.00 |
| 2009-06-25 | 16.00 |
| 2009-06-24 | 16.00 |
| 2009-06-23 | 16.00 |
| 2009-06-22 | 16.00 |
| 2009-06-19 | 16.00 |
| 2009-06-18 | 16.00 |
| 2009-06-17 | 16.00 |
| 2009-06-16 | 16.00 |
| 2009-06-15 | 16.00 |
| 2009-06-12 | 16.00 |
| 2009-06-11 | 16.00 |
| 2009-06-10 | 16.00 |
| 2009-06-09 | 16.00 |
| 2009-06-08 | 16.00 |
| 2009-06-05 | 16.00 |
| 2009-06-04 | 16.00 |
| 2009-06-03 | 16.00 |
| 2009-06-02 | 16.00 |
| 2009-06-01 | 16.00 |
| 2009-05-29 | 16.00 |
| 2009-05-27 | 16.00 |
| 2009-05-26 | 16.00 |
| 2009-05-25 | 16.00 |
| 2009-05-22 | 16.00 |
| 2009-05-21 | 16.00 |
| 2009-05-20 | 16.00 |
| 2009-05-19 | 16.00 |
| 2009-05-18 | 16.00 |
| 2009-05-15 | 16.00 |
| 2009-05-14 | 16.00 |
| 2009-05-13 | 16.00 |
| 2009-05-12 | 16.00 |
| 2009-05-11 | 16.00 |
| 2009-05-08 | 16.00 |
| 2009-05-07 | 16.00 |
| 2009-05-06 | 16.00 |
| 2009-05-05 | 16.00 |
| 2009-05-04 | 16.00 |
| 2009-04-30 | 16.00 |
| 2009-04-29 | 16.00 |
| 2009-04-28 | 16.00 |
| 2009-04-27 | 16.00 |
| 2009-04-24 | 16.00 |
| 2009-04-23 | 16.00 |
| 2009-04-22 | 16.00 |
| 2009-04-21 | 16.00 |
| 2009-04-20 | 16.00 |
| 2009-04-17 | 16.00 |
| 2009-04-16 | 16.00 |
| 2009-04-15 | 16.00 |
| 2009-04-14 | 16.00 |
| 2009-04-09 | 16.00 |
| 2009-04-08 | 16.00 |
| 2009-04-07 | 16.00 |
| 2009-04-06 | 16.00 |
| 2009-04-03 | 16.00 |
| 2009-04-02 | 16.00 |
| 2009-04-01 | 16.00 |
| 2009-03-31 | 16.00 |
| 2009-03-30 | 16.00 |
| 2009-03-27 | 16.00 |
| 2009-03-26 | 16.00 |
| 2009-03-25 | 16.00 |
| 2009-03-24 | 16.00 |
| 2009-03-23 | 16.00 |
| 2009-03-20 | 16.00 |
| 2009-03-19 | 16.00 |
| 2009-03-18 | 16.00 |
| 2009-03-17 | 16.00 |
| 2009-03-16 | 16.00 |
| 2009-03-13 | 16.00 |
| 2009-03-12 | 16.00 |
| 2009-03-11 | 16.00 |
| 2009-03-10 | 16.00 |
| 2009-03-09 | 16.00 |
| 2009-03-06 | 16.00 |
| 2009-03-05 | 16.00 |
| 2009-03-04 | 16.00 |
| 2009-03-03 | 16.00 |
| 2009-03-02 | 16.00 |
| 2009-02-27 | 16.00 |
| 2009-02-26 | 16.00 |
| 2009-02-25 | 16.00 |
| 2009-02-24 | 16.00 |
| 2009-02-23 | 16.00 |
| 2009-02-20 | 16.00 |
| 2009-02-19 | 16.00 |
| 2009-02-18 | 16.00 |
| 2009-02-17 | 16.00 |
| 2009-02-16 | 16.00 |
| 2009-02-13 | 16.00 |
| 2009-02-12 | 16.00 |
| 2009-02-11 | 16.00 |
| 2009-02-10 | 16.00 |
| 2009-02-09 | 16.00 |
| 2009-02-06 | 16.00 |
| 2009-02-05 | 16.00 |
| 2009-02-04 | 16.00 |
| 2009-02-03 | 16.00 |
| 2009-02-02 | 16.00 |
| 2009-01-30 | 16.00 |
| 2009-01-29 | 16.00 |
| 2009-01-23 | 16.00 |
| 2009-01-22 | 16.00 |
| 2009-01-21 | 16.00 |
| 2009-01-20 | 16.00 |
| 2009-01-19 | 16.00 |
| 2009-01-16 | 16.00 |
| 2009-01-15 | 16.00 |
| 2009-01-14 | 16.00 |
| 2009-01-13 | 16.00 |
| 2009-01-12 | 16.00 |
| 2009-01-09 | 16.00 |
| 2009-01-08 | 16.00 |
| 2009-01-07 | 16.00 |
| 2009-01-06 | 16.00 |
| 2009-01-05 | 16.00 |
| 2009-01-02 | 16.00 |
| 2008-12-31 | 16.00 |
| 2008-12-30 | 16.00 |
| 2008-12-29 | 16.00 |
| 2008-12-24 | 16.00 |
| 2008-12-23 | 16.00 |
| 2008-12-22 | 16.00 |
| 2008-12-19 | 16.00 |
| 2008-12-18 | 16.00 |
| 2008-12-17 | 16.00 |
| 2008-12-16 | 16.00 |
| 2008-12-15 | 16.00 |
| 2008-12-12 | 16.00 |
| 2008-12-11 | 16.00 |
| 2008-12-10 | 16.00 |
| 2008-12-09 | 16.00 |
| 2008-12-08 | 16.00 |
| 2008-12-05 | 16.00 |
| 2008-12-04 | 16.00 |
| 2008-12-03 | 16.00 |
| 2008-12-02 | 16.00 |
| 2008-12-01 | 16.00 |
| 2008-11-28 | 16.00 |
| 2008-11-27 | 16.00 |
| 2008-11-26 | 16.00 |
| 2008-11-25 | 16.00 |
| 2008-11-24 | 16.00 |
| 2008-11-21 | 16.00 |
| 2008-11-20 | 16.00 |
| 2008-11-19 | 16.00 |
| 2008-11-18 | 16.00 |
| 2008-11-17 | 16.00 |
| 2008-11-14 | 16.00 |
| 2008-11-13 | 16.00 |
| 2008-11-12 | 16.00 |
| 2008-11-11 | 16.00 |
| 2008-11-10 | 16.00 |
| 2008-11-07 | 16.00 |
| 2008-11-06 | 16.00 |
| 2008-11-05 | 16.00 |
| 2008-11-04 | 16.00 |
| 2008-11-03 | 16.00 |
| 2008-10-31 | 16.00 |
| 2008-10-30 | 16.00 |
| 2008-10-29 | 16.00 |
| 2008-10-28 | 16.00 |
| 2008-10-27 | 16.00 |
| 2008-10-24 | 16.00 |
| 2008-10-23 | 16.00 |
| 2008-10-22 | 16.00 |
| 2008-10-21 | 16.00 |
| 2008-10-20 | 16.00 |
| 2008-10-17 | 16.00 |
| 2008-10-16 | 16.00 |
| 2008-10-15 | 16.00 |
| 2008-10-14 | 16.00 |
| 2008-10-13 | 16.00 |
| 2008-10-10 | 16.00 |
| 2008-10-09 | 16.00 |
| 2008-10-08 | 16.00 |
| 2008-10-06 | 16.00 |
| 2008-10-03 | 16.00 |
| 2008-10-02 | 16.00 |
| 2008-09-30 | 16.00 |
| 2008-09-29 | 16.00 |
| 2008-09-26 | 16.00 |
| 2008-09-25 | 16.00 |
| 2008-09-24 | 16.00 |
| 2008-09-23 | 16.00 |
| 2008-09-22 | 16.00 |
| 2008-09-19 | 16.00 |
| 2008-09-18 | 16.00 |
| 2008-09-17 | 16.00 |
| 2008-09-16 | 16.00 |
| 2008-09-12 | 16.00 |
| 2008-09-11 | 16.00 |
| 2008-09-10 | 16.00 |
| 2008-09-09 | 16.00 |
| 2008-09-08 | 16.00 |
| 2008-09-05 | 16.00 |
| 2008-09-04 | 16.00 |
| 2008-09-03 | 16.00 |
| 2008-09-02 | 16.00 |
| 2008-09-01 | 16.00 |
| 2008-08-29 | 16.00 |
| 2008-08-28 | 16.00 |
| 2008-08-27 | 16.00 |
| 2008-08-26 | 16.00 |
| 2008-08-25 | 16.00 |
| 2008-08-21 | 16.00 |
| 2008-08-20 | 16.00 |
| 2008-08-19 | 16.00 |
| 2008-08-18 | 16.00 |
| 2008-08-15 | 16.00 |
| 2008-08-14 | 16.00 |
| 2008-08-13 | 16.00 |
| 2008-08-12 | 16.00 |
| 2008-08-11 | 16.00 |
| 2008-08-08 | 16.00 |
| 2008-08-07 | 16.00 |
| 2008-08-05 | 16.00 |
| 2008-08-04 | 16.00 |
| 2008-08-01 | 16.00 |
| 2008-07-31 | 16.00 |
| 2008-07-30 | 16.00 |
| 2008-07-29 | 16.00 |
| 2008-07-28 | 16.00 |
| 2008-07-25 | 16.00 |
| 2008-07-24 | 16.00 |
| 2008-07-23 | 16.00 |
| 2008-07-22 | 16.00 |
| 2008-07-21 | 16.00 |
| 2008-07-18 | 16.00 |
| 2008-07-17 | 16.00 |
| 2008-07-16 | 16.00 |
| 2008-07-15 | 16.00 |
| 2008-07-14 | 16.00 |
| 2008-07-11 | 16.00 |
| 2008-07-10 | 16.00 |
| 2008-07-09 | 16.00 |
| 2008-07-08 | 16.00 |
| 2008-07-07 | 16.00 |
| 2008-07-04 | 16.00 |
| 2008-07-03 | 16.00 |
| 2008-07-02 | 16.00 |
| 2008-06-30 | 16.00 |
| 2008-06-27 | 16.00 |
| 2008-06-26 | 16.00 |
| 2008-06-25 | 16.00 |
| 2008-06-24 | 16.00 |
| 2008-06-23 | 16.00 |
| 2008-06-20 | 16.00 |
| 2008-06-19 | 16.00 |
| 2008-06-18 | 16.00 |
| 2008-06-17 | 16.00 |
| 2008-06-16 | 16.00 |
| 2008-06-13 | 16.00 |
| 2008-06-12 | 16.00 |
| 2008-06-11 | 16.00 |
| 2008-06-10 | 16.00 |
| 2008-06-06 | 16.00 |
| 2008-06-05 | 16.00 |
| 2008-06-04 | 16.00 |
| 2008-06-03 | 16.00 |
| 2008-06-02 | 16.00 |
| 2008-05-30 | 16.00 |
| 2008-05-29 | 16.00 |
| 2008-05-28 | 16.00 |
| 2008-05-27 | 16.00 |
| 2008-05-26 | 16.00 |
| 2008-05-23 | 16.00 |
| 2008-05-22 | 16.00 |
| 2008-05-21 | 16.00 |
| 2008-05-20 | 16.00 |
| 2008-05-19 | 16.00 |
| 2008-05-16 | 16.00 |
| 2008-05-15 | 16.00 |
| 2008-05-14 | 16.00 |
| 2008-05-13 | 16.00 |
| 2008-05-09 | 16.00 |
| 2008-05-08 | 16.00 |
| 2008-05-07 | 16.00 |
| 2008-05-06 | 16.00 |
| 2008-05-05 | 16.00 |
| 2008-05-02 | 16.00 |
| 2008-04-30 | 16.00 |
| 2008-04-29 | 16.00 |
| 2008-04-28 | 16.00 |
| 2008-04-25 | 16.00 |
| 2008-04-24 | 16.00 |
| 2008-04-23 | 16.00 |
| 2008-04-22 | 16.00 |
| 2008-04-21 | 16.00 |
| 2008-04-18 | 16.00 |
| 2008-04-17 | 16.00 |
| 2008-04-16 | 16.00 |
| 2008-04-15 | 16.00 |
| 2008-04-14 | 16.00 |
| 2008-04-11 | 16.00 |
| 2008-04-10 | 16.00 |
| 2008-04-09 | 16.00 |
| 2008-04-08 | 16.00 |
| 2008-04-07 | 16.00 |
| 2008-04-03 | 16.00 |
| 2008-04-02 | 16.00 |
| 2008-04-01 | 16.00 |
| 2008-03-31 | 16.00 |
| 2008-03-28 | 16.00 |
| 2008-03-27 | 16.00 |
| 2008-03-26 | 16.00 |
| 2008-03-25 | 16.00 |
| 2008-03-20 | 16.00 |
| 2008-03-19 | 16.00 |
| 2008-03-18 | 16.00 |
| 2008-03-17 | 16.00 |
| 2008-03-14 | 16.00 |
| 2008-03-13 | 16.00 |
| 2008-03-12 | 16.00 |
| 2008-03-11 | 16.00 |
| 2008-03-10 | 16.00 |
| 2008-03-07 | 16.00 |
| 2008-03-06 | 16.00 |
| 2008-03-05 | 16.00 |
| 2008-03-04 | 16.00 |
| 2008-03-03 | 16.00 |
| 2008-02-29 | 16.00 |
| 2008-02-28 | 16.00 |
| 2008-02-27 | 16.00 |
| 2008-02-26 | 16.00 |
| 2008-02-25 | 16.00 |
| 2008-02-22 | 16.00 |
| 2008-02-21 | 16.00 |
| 2008-02-20 | 16.00 |
| 2008-02-19 | 16.00 |
| 2008-02-18 | 16.00 |
| 2008-02-15 | 16.00 |
| 2008-02-14 | 16.00 |
| 2008-02-13 | 16.00 |
| 2008-02-12 | 16.00 |
| 2008-02-11 | 16.00 |
| 2008-02-06 | 16.00 |
| 2008-02-05 | 16.00 |
| 2008-02-04 | 16.00 |
| 2008-02-01 | 16.00 |
| 2008-01-31 | 16.00 |
| 2008-01-30 | 16.00 |
| 2008-01-29 | 16.00 |
| 2008-01-28 | 16.00 |
| 2008-01-25 | 16.00 |
| 2008-01-24 | 16.00 |
| 2008-01-23 | 16.00 |
| 2008-01-22 | 16.00 |
| 2008-01-21 | 16.00 |
| 2008-01-18 | 16.00 |
| 2008-01-17 | 16.00 |
| 2008-01-16 | 16.00 |
| 2008-01-15 | 16.00 |
| 2008-01-14 | 16.00 |
| 2008-01-11 | 16.00 |
| 2008-01-10 | 16.00 |
| 2008-01-09 | 16.00 |
| 2008-01-08 | 16.00 |
| 2008-01-07 | 16.00 |
| 2008-01-04 | 16.00 |
| 2008-01-03 | 16.00 |
| 2008-01-02 | 16.00 |
| 2007-12-31 | 16.00 |
| 2007-12-28 | 16.00 |
| 2007-12-27 | 16.00 |
| 2007-12-24 | 16.00 |
| 2007-12-21 | 16.00 |
| 2007-12-20 | 16.00 |
| 2007-12-19 | 16.00 |
| 2007-12-18 | 16.00 |
| 2007-12-17 | 16.00 |
| 2007-12-14 | 16.00 |
| 2007-12-13 | 16.00 |
| 2007-12-12 | 16.00 |
| 2007-12-11 | 16.00 |
| 2007-12-10 | 16.00 |
| 2007-12-07 | 16.00 |
| 2007-12-06 | 16.00 |
| 2007-12-05 | 16.00 |
| 2007-12-04 | 16.00 |
| 2007-12-03 | 16.00 |
| 2007-11-30 | 16.00 |
| 2007-11-29 | 16.00 |
| 2007-11-28 | 16.00 |
| 2007-11-27 | 16.00 |
| 2007-11-26 | 16.00 |
| 2007-11-23 | 16.00 |
| 2007-11-22 | 16.00 |
| 2007-11-21 | 16.00 |
| 2007-11-20 | 16.00 |
| 2007-11-19 | 16.00 |
| 2007-11-16 | 16.00 |
| 2007-11-15 | 16.00 |
| 2007-11-14 | 16.00 |
| 2007-11-13 | 16.00 |
| 2007-11-12 | 16.00 |
| 2007-11-09 | 16.00 |
| 2007-11-08 | 16.00 |
| 2007-11-07 | 16.00 |
| 2007-11-06 | 16.00 |
| 2007-11-05 | 16.00 |
| 2007-11-02 | 16.00 |
| 2007-11-01 | 16.00 |
| 2007-10-31 | 16.00 |
| 2007-10-30 | 16.00 |
| 2007-10-29 | 16.00 |
| 2007-10-26 | 16.00 |
| 2007-10-25 | 16.00 |
| 2007-10-24 | 16.00 |
| 2007-10-23 | 16.00 |
| 2007-10-22 | 16.00 |
| 2007-10-18 | 16.00 |
| 2007-10-17 | 16.00 |
| 2007-10-16 | 16.00 |
| 2007-10-15 | 16.00 |
| 2007-10-12 | 16.00 |
| 2007-10-11 | 16.00 |
| 2007-10-10 | 16.00 |
| 2007-10-09 | 16.00 |
| 2007-10-08 | 16.00 |
| 2007-10-05 | 16.00 |
| 2007-10-04 | 16.00 |
| 2007-10-03 | 16.00 |
| 2007-10-02 | 16.00 |
| 2007-09-28 | 16.00 |
| 2007-09-27 | 16.00 |
| 2007-09-25 | 16.00 |
| 2007-09-24 | 16.00 |
| 2007-09-21 | 16.00 |
| 2007-09-20 | 16.00 |
| 2007-09-19 | 16.00 |
| 2007-09-18 | 16.00 |
| 2007-09-17 | 16.00 |
| 2007-09-14 | 16.00 |
| 2007-09-13 | 16.00 |
| 2007-09-12 | 16.00 |
| 2007-09-11 | 16.00 |
| 2007-09-10 | 16.00 |
| 2007-09-07 | 16.00 |
| 2007-09-06 | 16.00 |
| 2007-09-05 | 16.00 |
| 2007-09-04 | 16.00 |
| 2007-09-03 | 16.00 |
| 2007-08-31 | 16.00 |
| 2007-08-30 | 16.00 |
| 2007-08-29 | 16.00 |
| 2007-08-28 | 16.00 |
| 2007-08-27 | 16.00 |
| 2007-08-24 | 16.00 |
| 2007-08-23 | 16.00 |
| 2007-08-22 | 16.00 |
| 2007-08-21 | 16.00 |
| 2007-08-20 | 16.00 |
| 2007-08-17 | 16.00 |
| 2007-08-16 | 16.00 |
| 2007-08-15 | 16.00 |
| 2007-08-14 | 16.00 |
| 2007-08-13 | 16.00 |
| 2007-08-10 | 16.00 |
| 2007-08-09 | 16.00 |
| 2007-08-08 | 16.00 |
| 2007-08-07 | 16.00 |
| 2007-08-06 | 16.00 |
| 2007-08-03 | 16.00 |
| 2007-08-02 | 16.00 |
| 2007-08-01 | 16.00 |
| 2007-07-31 | 16.00 |
| 2007-07-30 | 16.00 |
| 2007-07-27 | 16.00 |
| 2007-07-26 | 16.00 |
| 2007-07-25 | 16.00 |
| 2007-07-24 | 16.00 |
| 2007-07-23 | 16.00 |
| 2007-07-20 | 16.00 |
| 2007-07-19 | 16.00 |
| 2007-07-18 | 16.00 |
| 2007-07-17 | 16.00 |
| 2007-07-16 | 16.00 |
| 2007-07-13 | 16.00 |
| 2007-07-12 | 16.00 |
| 2007-07-11 | 16.00 |
| 2007-07-10 | 16.00 |
| 2007-07-09 | 16.00 |
| 2007-07-06 | 16.00 |
| 2007-07-05 | 16.00 |
| 2007-07-04 | 16.00 |
| 2007-07-03 | 16.00 |
| 2007-06-29 | 16.00 |
| 2007-06-28 | 16.00 |
| 2007-06-27 | 16.00 |
| 2007-06-26 | 16.00 |
| 2007-06-25 | 16.00 |
| 2007-06-22 | 16.00 |
| 2007-06-21 | 16.00 |
| 2007-06-20 | 16.00 |
| 2007-06-18 | 16.00 |
| 2007-06-15 | 16.00 |
| 2007-06-14 | 16.00 |
| 2007-06-13 | 16.00 |
| 2007-06-12 | 16.00 |
| 2007-06-11 | 16.00 |
| 2007-06-08 | 16.00 |
| 2007-06-07 | 16.00 |
| 2007-06-06 | 16.00 |
| 2007-06-05 | 16.00 |
| 2007-06-04 | 16.00 |
| 2007-06-01 | 16.00 |
| 2007-05-31 | 16.00 |
| 2007-05-30 | 16.00 |
| 2007-05-29 | 16.00 |
| 2007-05-28 | 16.00 |
| 2007-05-25 | 16.00 |
| 2007-05-23 | 16.00 |
| 2007-05-22 | 16.00 |
| 2007-05-21 | 16.00 |
| 2007-05-18 | 16.00 |
| 2007-05-17 | 16.00 |
| 2007-05-16 | 16.00 |
| 2007-05-15 | 16.00 |
| 2007-05-14 | 16.00 |
| 2007-05-11 | 16.00 |
| 2007-05-10 | 16.00 |
| 2007-05-09 | 16.00 |
| 2007-05-08 | 16.00 |
| 2007-05-07 | 16.00 |
| 2007-05-04 | 16.00 |
| 2007-05-03 | 16.00 |
| 2007-05-02 | 16.00 |
| 2007-04-30 | 16.00 |
| 2007-04-27 | 16.00 |
| 2007-04-26 | 16.00 |
| 2007-04-25 | 16.00 |
| 2007-04-24 | 16.00 |
| 2007-04-23 | 16.00 |
| 2007-04-20 | 16.00 |
| 2007-04-19 | 16.00 |
| 2007-04-18 | 16.00 |
| 2007-04-17 | 16.00 |
| 2007-04-16 | 16.00 |
| 2007-04-13 | 16.00 |
| 2007-04-12 | 16.00 |
| 2007-04-11 | 16.00 |
| 2007-04-10 | 16.00 |
| 2007-04-04 | 16.00 |
| 2007-04-03 | 16.00 |
| 2007-04-02 | 16.00 |
| 2007-03-30 | 16.00 |
| 2007-03-29 | 16.00 |
| 2007-03-28 | 16.00 |
| 2007-03-27 | 16.00 |
| 2007-03-26 | 16.00 |
| 2007-03-23 | 16.00 |
| 2007-03-22 | 16.00 |
| 2007-03-21 | 16.00 |
| 2007-03-20 | 16.00 |
| 2007-03-19 | 16.00 |
| 2007-03-16 | 16.00 |
| 2007-03-15 | 16.00 |
| 2007-03-14 | 16.00 |
| 2007-03-13 | 16.00 |
| 2007-03-12 | 16.00 |
| 2007-03-09 | 16.00 |
| 2007-03-08 | 16.00 |
| 2007-03-07 | 16.00 |
| 2007-03-06 | 16.00 |
| 2007-03-05 | 16.00 |
| 2007-03-02 | 16.00 |
| 2007-03-01 | 16.00 |
| 2007-02-28 | 16.00 |
| 2007-02-27 | 16.00 |
| 2007-02-26 | 16.00 |
| 2007-02-23 | 16.00 |
| 2007-02-22 | 16.00 |
| 2007-02-21 | 16.00 |
| 2007-02-16 | 16.00 |
| 2007-02-15 | 16.00 |
| 2007-02-14 | 16.00 |
| 2007-02-13 | 16.00 |
| 2007-02-12 | 16.00 |
| 2007-02-09 | 16.00 |
| 2007-02-08 | 16.00 |
| 2007-02-07 | 16.00 |
| 2007-02-06 | 16.00 |
| 2007-02-05 | 16.00 |
| 2007-02-02 | 16.00 |
| 2007-02-01 | 16.00 |
| 2007-01-31 | 16.00 |
| 2007-01-30 | 16.00 |
| 2007-01-29 | 16.00 |
| 2007-01-26 | 16.00 |
| 2007-01-25 | 16.00 |
| 2007-01-24 | 16.00 |
| 2007-01-23 | 16.00 |
| 2007-01-22 | 16.00 |
| 2007-01-19 | 16.00 |
| 2007-01-18 | 16.00 |
| 2007-01-17 | 16.00 |
| 2007-01-16 | 16.00 |
| 2007-01-15 | 16.00 |
| 2007-01-12 | 16.00 |
| 2007-01-11 | 16.00 |
| 2007-01-10 | 16.00 |
| 2007-01-09 | 16.00 |
| 2007-01-08 | 16.00 |
| 2007-01-05 | 16.00 |
| 2007-01-04 | 16.00 |
| 2007-01-03 | 16.00 |
| 2007-01-02 | 16.00 |
| 2006-12-29 | 16.00 |
| 2006-12-28 | 16.00 |
| 2006-12-27 | 16.00 |
| 2006-12-22 | 16.00 |
| 2006-12-21 | 16.00 |
| 2006-12-20 | 16.00 |
| 2006-12-19 | 16.00 |
| 2006-12-18 | 16.00 |
| 2006-12-15 | 16.00 |
| 2006-12-14 | 16.00 |
| 2006-12-13 | 16.00 |
| 2006-12-12 | 16.00 |
| 2006-12-11 | 16.00 |
| 2006-12-08 | 16.00 |
| 2006-12-07 | 16.00 |
| 2006-12-06 | 16.00 |
| 2006-12-05 | 16.00 |
| 2006-12-04 | 16.00 |
| 2006-12-01 | 16.00 |
| 2006-11-30 | 16.00 |
| 2006-11-29 | 16.00 |
| 2006-11-28 | 16.00 |
| 2006-11-27 | 16.00 |
| 2006-11-24 | 16.00 |
| 2006-11-23 | 16.00 |
| 2006-11-22 | 16.00 |
| 2006-11-21 | 16.00 |
| 2006-11-20 | 16.00 |
| 2006-11-17 | 16.00 |
| 2006-11-16 | 16.00 |
| 2006-11-15 | 16.00 |
| 2006-11-14 | 16.00 |
| 2006-11-13 | 16.00 |
| 2006-11-10 | 16.00 |
| 2006-11-09 | 16.00 |
| 2006-11-08 | 16.00 |
| 2006-11-07 | 16.00 |
| 2006-11-06 | 16.00 |
| 2006-11-03 | 16.00 |
| 2006-11-02 | 16.00 |
| 2006-11-01 | 16.00 |
| 2006-10-31 | 16.00 |
| 2006-10-27 | 16.00 |
| 2006-10-26 | 24.00 |
| 2006-10-25 | 21.33 |
| 2006-10-24 | 21.33 |
| 2006-10-23 | 13.33 |
| 2006-10-20 | 14.67 |
| 2006-10-19 | 14.67 |
| 2006-10-18 | 14.67 |
| 2006-10-17 | 8.00 |
| 2006-10-16 | 13.33 |
| 2006-10-13 | 18.67 |
| 2006-10-12 | 18.67 |
| 2006-10-11 | 18.67 |
| 2006-10-10 | 17.33 |
| 2006-10-09 | 20.00 |
| 2006-10-06 | 10.67 |
| 2006-10-05 | 10.67 |
| 2006-10-04 | 12.00 |
| 2006-10-03 | 10.67 |
| 2006-09-29 | 12.00 |
| 2006-09-28 | 17.33 |
| 2006-09-27 | 13.33 |
| 2006-09-26 | 4.00 |
| 2006-09-25 | 4.00 |
| 2006-09-22 | 4.00 |
| 2006-09-21 | 5.33 |
| 2006-09-20 | 8.00 |
| 2006-09-19 | 5.33 |
| 2006-09-18 | 4.00 |
| 2006-09-15 | 0.00 |
| 2006-09-14 | 5.33 |
| 2006-09-13 | 6.67 |
| 2006-09-12 | 4.00 |
| 2006-09-11 | 2.67 |
| 2006-09-08 | 4.00 |
| 2006-09-07 | 2.67 |
| 2006-09-06 | 6.67 |
| 2006-09-05 | 9.33 |
| 2006-09-04 | -4.00 |
| 2006-09-01 | -12.00 |
| 2006-08-31 | -13.33 |
| 2006-08-30 | -14.67 |
| 2006-08-29 | -12.00 |
| 2006-08-28 | -10.67 |
| 2006-08-25 | -9.33 |
| 2006-08-24 | -10.67 |
| 2006-08-23 | -10.67 |
| 2006-08-22 | -6.67 |
| 2006-08-21 | -8.00 |
| 2006-08-18 | -5.33 |
| 2006-08-17 | -5.33 |
| 2006-08-16 | -5.33 |
| 2006-08-15 | -4.00 |
| 2006-08-14 | -1.33 |
| 2006-08-11 | -5.33 |
| 2006-08-10 | -4.00 |
| 2006-08-09 | -4.00 |
| 2006-08-08 | -2.67 |
| 2006-08-07 | -4.00 |
| 2006-08-04 | -4.00 |
| 2006-08-03 | -4.00 |
| 2006-08-02 | -4.00 |
| 2006-08-01 | -2.67 |
| 2006-07-31 | 0.00 |
| 2006-07-28 | -1.33 |
| 2006-07-27 | -4.00 |
| 2006-07-26 | -5.33 |
| 2006-07-25 | -4.00 |
| 2006-07-24 | -4.00 |
| 2006-07-21 | -2.67 |
| 2006-07-20 | -4.00 |
| 2006-07-19 | -6.67 |
| 2006-07-18 | 0.00 |
| 2006-07-17 | -2.67 |
| 2006-07-14 | -2.67 |
| 2006-07-13 | -2.67 |
| 2006-07-12 | -1.33 |
| 2006-07-11 | -1.33 |
| 2006-07-10 | 2.67 |
| 2006-07-07 | 4.00 |
| 2006-07-06 | 1.33 |
| 2006-07-05 | 0.00 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | 4.00 |
| 2006-06-30 | 5.33 |
| 2006-06-29 | -1.33 |
| 2006-06-28 | 4.00 |
| 2006-06-27 | -5.33 |
| 2006-06-26 | 0.00 |
| 2006-06-23 | -6.67 |
| 2006-06-22 | -4.00 |
| 2006-06-21 | -6.67 |
| 2006-06-20 | -6.67 |
| 2006-06-19 | -4.00 |
| 2006-06-16 | -5.33 |
| 2006-06-15 | -9.33 |
| 2006-06-14 | -8.00 |
| 2006-06-13 | -6.67 |
| 2006-06-12 | -4.00 |
| 2006-06-09 | -5.33 |
| 2006-06-08 | -8.00 |
| 2006-06-07 | -6.67 |
| 2006-06-06 | -6.67 |
| 2006-06-05 | -5.33 |
| 2006-06-02 | -5.33 |
| 2006-06-01 | -6.67 |
| 2006-05-30 | -2.67 |
| 2006-05-29 | -6.67 |
| 2006-05-26 | -9.33 |
| 2006-05-25 | -10.67 |
| 2006-05-24 | -8.00 |
| 2006-05-23 | -6.67 |
| 2006-05-22 | -9.33 |
| 2006-05-19 | -5.33 |
| 2006-05-18 | -2.67 |
| 2006-05-17 | -1.33 |
| 2006-05-16 | -1.33 |
| 2006-05-15 | 0.00 |
| 2006-05-12 | 1.33 |
| 2006-05-11 | 2.67 |
| 2006-05-10 | 1.33 |
| 2006-05-09 | 4.00 |
| 2006-05-08 | 5.33 |
| 2006-05-04 | 4.00 |
| 2006-05-03 | 5.33 |
| 2006-05-02 | 6.67 |
| 2006-04-28 | 9.33 |
| 2006-04-27 | 8.00 |
| 2006-04-26 | 10.67 |
| 2006-04-25 | 9.33 |
| 2006-04-24 | 10.67 |
| 2006-04-21 | 25.33 |
| 2006-04-20 | 26.67 |
| 2006-04-19 | 24.00 |
| 2006-04-18 | 25.33 |
| 2006-04-13 | 22.67 |
| 2006-04-12 | 24.00 |
| 2006-04-11 | 30.67 |
| 2006-04-10 | 16.00 |
| 2006-04-07 | 6.67 |
| 2006-04-06 | 6.67 |
| 2006-04-04 | 4.00 |
| 2006-04-03 | 5.33 |
| 2006-03-31 | 5.33 |
| 2006-03-30 | 6.67 |
| 2006-03-29 | 5.33 |
| 2006-03-28 | 6.67 |
| 2006-03-27 | 5.33 |
| 2006-03-24 | 4.00 |
| 2006-03-23 | 5.33 |
| 2006-03-22 | 6.67 |
| 2006-03-21 | 8.00 |
| 2006-03-20 | 10.67 |
| 2006-03-17 | 8.00 |
| 2006-03-16 | 5.33 |
| 2006-03-15 | 9.33 |
| 2006-03-14 | 9.33 |
| 2006-03-13 | 6.67 |
| 2006-03-10 | 6.67 |
| 2006-03-09 | 8.00 |
| 2006-03-08 | 6.67 |
| 2006-03-07 | 9.33 |
| 2006-03-06 | 12.00 |
| 2006-03-03 | 12.00 |
| 2006-03-02 | 12.00 |
| 2006-03-01 | 13.33 |
| 2006-02-28 | 6.67 |
| 2006-02-27 | 8.00 |
| 2006-02-24 | 9.33 |
| 2006-02-23 | 12.00 |
| 2006-02-22 | 10.67 |
| 2006-02-21 | 8.00 |
| 2006-02-20 | 6.67 |
| 2006-02-17 | 6.67 |
| 2006-02-16 | 8.00 |
| 2006-02-15 | 10.67 |
| 2006-02-14 | 10.67 |
| 2006-02-13 | 10.67 |
| 2006-02-10 | 16.00 |
| 2006-02-09 | 18.67 |
| 2006-02-08 | 13.33 |
| 2006-02-07 | 16.00 |
| 2006-02-06 | 12.00 |
| 2006-02-03 | 8.00 |
| 2006-02-02 | 9.33 |
| 2006-02-01 | 10.67 |
| 2006-01-27 | 12.00 |
| 2006-01-26 | 13.33 |
| 2006-01-25 | 8.00 |
| 2006-01-24 | 12.00 |
| 2006-01-23 | 9.33 |
| 2006-01-20 | -1.33 |
| 2006-01-19 | 5.33 |
| 2006-01-18 | -2.67 |
| 2006-01-17 | -10.67 |
| 2006-01-16 | -9.33 |
| 2006-01-13 | -10.67 |
| 2006-01-12 | -10.67 |
| 2006-01-11 | -10.67 |
| 2006-01-10 | -8.00 |
| 2006-01-09 | -8.00 |
| 2006-01-06 | -10.67 |
| 2006-01-05 | -10.67 |
| 2006-01-04 | -12.00 |
| 2006-01-03 | -16.00 |
| 2005-12-30 | -16.00 |
| 2005-12-29 | -14.67 |
| 2005-12-28 | -14.67 |
| 2005-12-23 | -16.00 |
| 2005-12-22 | -13.33 |
| 2005-12-21 | -13.33 |
| 2005-12-20 | -9.33 |
| 2005-12-19 | -9.33 |
| 2005-12-16 | -9.33 |
| 2005-12-15 | -10.67 |
| 2005-12-14 | -10.67 |
| 2005-12-13 | -10.67 |
| 2005-12-12 | -9.33 |
| 2005-12-09 | -8.00 |
| 2005-12-08 | -9.33 |
| 2005-12-07 | -9.33 |
| 2005-12-06 | -9.33 |
| 2005-12-05 | -9.33 |
| 2005-12-02 | -8.00 |
| 2005-12-01 | -8.00 |
| 2005-11-30 | -4.00 |
| 2005-11-29 | -8.00 |
| 2005-11-28 | -6.67 |
| 2005-11-25 | -5.33 |
| 2005-11-24 | -4.00 |
| 2005-11-23 | -4.00 |
| 2005-11-22 | -6.67 |
| 2005-11-21 | -6.67 |
| 2005-11-18 | -6.67 |
| 2005-11-17 | -6.67 |
| 2005-11-16 | -5.33 |
| 2005-11-15 | -6.67 |
| 2005-11-14 | -6.67 |
| 2005-11-11 | -5.33 |
| 2005-11-10 | -5.33 |
| 2005-11-09 | -2.67 |
| 2005-11-08 | 1.33 |
| 2005-11-07 | -10.67 |
| 2005-11-04 | -10.67 |
| 2005-11-03 | -9.33 |
| 2005-11-02 | -9.33 |
| 2005-11-01 | -8.00 |
| 2005-10-31 | -9.33 |
| 2005-10-28 | -12.00 |
| 2005-10-27 | -10.67 |
| 2005-10-26 | -9.33 |
| 2005-10-25 | -9.33 |
| 2005-10-24 | -6.67 |
| 2005-10-21 | -9.33 |
| 2005-10-20 | -8.00 |
| 2005-10-19 | -6.67 |
| 2005-10-18 | -6.67 |
| 2005-10-17 | -9.33 |
| 2005-10-14 | -10.67 |
| 2005-10-13 | -9.33 |
| 2005-10-12 | -9.33 |
| 2005-10-10 | -6.67 |
| 2005-10-07 | -6.67 |
| 2005-10-06 | -6.67 |
| 2005-10-05 | -6.67 |
| 2005-10-04 | -6.67 |
| 2005-10-03 | -5.33 |
| 2005-09-30 | -4.00 |
| 2005-09-29 | -5.33 |
| 2005-09-28 | -9.33 |
| 2005-09-27 | -8.00 |
| 2005-09-26 | -6.67 |
| 2005-09-23 | -8.00 |
| 2005-09-22 | -8.00 |
| 2005-09-21 | -6.67 |
| 2005-09-20 | -5.33 |
| 2005-09-16 | -5.33 |
| 2005-09-15 | -5.33 |
| 2005-09-14 | -2.67 |
| 2005-09-13 | -4.00 |
| 2005-09-12 | -2.67 |
| 2005-09-09 | -2.67 |
| 2005-09-08 | -1.33 |
| 2005-09-07 | -5.33 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | 1.33 |
| 2005-09-02 | 2.67 |
| 2005-09-01 | 1.33 |
| 2005-08-31 | 1.33 |
| 2005-08-30 | 1.33 |
| 2005-08-29 | 1.33 |
| 2005-08-26 | 6.67 |
| 2005-08-25 | 4.00 |
| 2005-08-24 | 1.33 |
| 2005-08-23 | 2.67 |
| 2005-08-22 | 1.33 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | 5.33 |
| 2005-08-17 | 5.33 |
| 2005-08-16 | 6.67 |
| 2005-08-15 | 9.33 |
| 2005-08-12 | 14.67 |
| 2005-08-11 | 6.67 |
| 2005-08-10 | 6.67 |
| 2005-08-09 | 9.33 |
| 2005-08-08 | 6.67 |
| 2005-08-05 | 8.00 |
| 2005-08-04 | 9.33 |
| 2005-08-03 | 10.67 |
| 2005-08-02 | 8.00 |
| 2005-08-01 | 2.67 |
| 2005-07-29 | 2.67 |
| 2005-07-28 | 6.67 |
| 2005-07-27 | 6.67 |
| 2005-07-26 | 8.00 |
| 2005-07-25 | 8.00 |
| 2005-07-22 | 6.67 |
| 2005-07-21 | 9.33 |
| 2005-07-20 | 6.67 |
| 2005-07-19 | 4.00 |
| 2005-07-18 | 4.00 |
| 2005-07-15 | 5.33 |
| 2005-07-14 | 6.67 |
| 2005-07-13 | 6.67 |
| 2005-07-12 | 5.33 |
| 2005-07-11 | 6.67 |
| 2005-07-08 | 6.67 |
| 2005-07-07 | 13.33 |
| 2005-07-06 | 13.33 |
| 2005-07-05 | 10.67 |
| 2005-07-04 | 8.00 |
| 2005-06-30 | 8.00 |
| 2005-06-29 | 13.33 |
| 2005-06-28 | 16.00 |
| 2005-06-27 | 8.00 |
| 2005-06-24 | 6.67 |
| 2005-06-23 | 6.67 |
| 2005-06-22 | 9.33 |
| 2005-06-21 | 8.00 |
| 2005-06-20 | 13.33 |
| 2005-06-17 | 10.67 |
| 2005-06-16 | 9.33 |
| 2005-06-15 | 9.33 |
| 2005-06-14 | 13.33 |
| 2005-06-13 | 14.67 |
| 2005-06-10 | 13.33 |
| 2005-06-09 | 12.00 |
| 2005-06-08 | 17.33 |
| 2005-06-07 | 6.67 |
| 2005-06-06 | 5.33 |
| 2005-06-03 | 4.00 |
| 2005-06-02 | 2.67 |
| 2005-06-01 | 2.67 |
| 2005-05-31 | 4.00 |
| 2005-05-30 | 4.00 |
| 2005-05-27 | 4.00 |
| 2005-05-26 | 4.00 |
| 2005-05-25 | 5.33 |
| 2005-05-24 | 2.67 |
| 2005-05-23 | 4.00 |
| 2005-05-20 | 4.00 |
| 2005-05-19 | 4.00 |
| 2005-05-18 | 5.33 |
| 2005-05-17 | 5.33 |
| 2005-05-13 | 9.33 |
| 2005-05-12 | 8.00 |
| 2005-05-11 | 8.00 |
| 2005-05-10 | 9.33 |
| 2005-05-09 | 12.00 |
| 2005-05-06 | 16.00 |
| 2005-05-05 | 13.33 |
| 2005-05-04 | 12.00 |
| 2005-05-03 | 13.33 |
| 2005-04-29 | 14.67 |
| 2005-04-28 | 24.00 |
| 2005-04-27 | 21.33 |
| 2005-04-26 | 28.00 |
| 2005-04-25 | 29.33 |
| 2005-04-22 | 26.67 |
| 2005-04-21 | 26.67 |
| 2005-04-20 | 28.00 |
| 2005-04-19 | 29.33 |
| 2005-04-18 | 29.33 |
| 2005-04-15 | 30.67 |
| 2005-04-14 | 33.33 |
| 2005-04-13 | 36.00 |
| 2005-04-12 | 33.33 |
| 2005-04-11 | 34.67 |
| 2005-04-08 | 41.33 |
| 2005-04-07 | 38.67 |
| 2005-04-06 | 38.67 |
| 2005-04-04 | 36.00 |
| 2005-04-01 | 34.67 |
| 2005-03-31 | 36.00 |
| 2005-03-30 | 34.67 |
| 2005-03-29 | 36.00 |
| 2005-03-24 | 37.33 |
| 2005-03-23 | 40.00 |
| 2005-03-22 | 37.33 |
| 2005-03-21 | 44.00 |
| 2005-03-18 | 50.67 |
| 2005-03-17 | 53.33 |
| 2005-03-16 | 56.00 |
| 2005-03-15 | 53.33 |
| 2005-03-14 | 56.00 |
| 2005-03-11 | 53.33 |
| 2005-03-10 | 58.67 |
| 2005-03-09 | 45.33 |
| 2005-03-08 | 44.00 |
| 2005-03-07 | 41.33 |
| 2005-03-04 | 40.00 |
| 2005-03-03 | 46.67 |
| 2005-03-02 | 44.00 |
| 2005-03-01 | 49.33 |
| 2005-02-28 | 49.33 |
| 2005-02-25 | 44.00 |
| 2005-02-24 | 45.33 |
| 2005-02-23 | 41.33 |
| 2005-02-22 | 29.33 |
| 2005-02-21 | 30.67 |
| 2005-02-18 | 29.33 |
| 2005-02-17 | 29.33 |
| 2005-02-16 | 30.67 |
| 2005-02-15 | 29.33 |
| 2005-02-14 | 26.67 |
| 2005-02-08 | 26.67 |
| 2005-02-07 | 28.00 |
| 2005-02-04 | 29.33 |
| 2005-02-03 | 28.00 |
| 2005-02-02 | 28.00 |
| 2005-02-01 | 26.67 |
| 2005-01-31 | 28.00 |
| 2005-01-28 | 25.33 |
| 2005-01-27 | 26.67 |
| 2005-01-26 | 29.33 |
| 2005-01-25 | 29.33 |
| 2005-01-24 | 26.67 |
| 2005-01-21 | 24.00 |
| 2005-01-20 | 22.67 |
| 2005-01-19 | 24.00 |
| 2005-01-18 | 25.33 |
| 2005-01-17 | 24.00 |
| 2005-01-14 | 22.67 |
| 2005-01-13 | 21.33 |
| 2005-01-12 | 21.33 |
| 2005-01-11 | 21.33 |
| 2005-01-10 | 20.00 |
| 2005-01-07 | 21.33 |
| 2005-01-06 | 22.67 |
| 2005-01-05 | 22.67 |
| 2005-01-04 | 25.33 |
| 2005-01-03 | 21.33 |
| 2004-12-31 | 25.33 |
| 2004-12-30 | 26.67 |
| 2004-12-29 | 24.00 |
| 2004-12-28 | 26.67 |
| 2004-12-24 | 22.67 |
| 2004-12-23 | 21.33 |
| 2004-12-22 | 20.00 |
| 2004-12-21 | 20.00 |
| 2004-12-20 | 25.33 |
| 2004-12-17 | 21.33 |
| 2004-12-16 | 22.67 |
| 2004-12-15 | 22.67 |
| 2004-12-14 | 24.00 |
| 2004-12-13 | 25.33 |
| 2004-12-10 | 25.33 |
| 2004-12-09 | 21.33 |
| 2004-12-08 | 22.67 |
| 2004-12-07 | 24.00 |
| 2004-12-06 | 24.00 |
| 2004-12-03 | 26.67 |
| 2004-12-02 | 26.67 |
| 2004-12-01 | 25.33 |
| 2004-11-30 | 26.67 |
| 2004-11-29 | 28.00 |
| 2004-11-26 | 28.00 |
| 2004-11-25 | 28.00 |
| 2004-11-24 | 29.33 |
| 2004-11-23 | 30.67 |
| 2004-11-22 | 32.00 |
| 2004-11-19 | 29.33 |
| 2004-11-18 | 29.33 |
| 2004-11-17 | 29.33 |
| 2004-11-16 | 29.33 |
| 2004-11-15 | 33.33 |
| 2004-11-12 | 32.00 |
| 2004-11-11 | 30.67 |
| 2004-11-10 | 32.00 |
| 2004-11-09 | 28.00 |
| 2004-11-08 | 29.33 |
| 2004-11-05 | 30.67 |
| 2004-11-04 | 28.00 |
| 2004-11-03 | 25.33 |
| 2004-11-02 | 24.00 |
| 2004-11-01 | 24.00 |
| 2004-10-29 | 25.33 |
| 2004-10-28 | 29.33 |
| 2004-10-27 | 20.00 |
| 2004-10-26 | 20.00 |
| 2004-10-25 | 18.67 |
| 2004-10-21 | 20.00 |
| 2004-10-20 | 20.00 |
| 2004-10-19 | 25.33 |
| 2004-10-18 | 22.67 |
| 2004-10-15 | 26.67 |
| 2004-10-14 | 26.67 |
| 2004-10-13 | 29.33 |
| 2004-10-12 | 30.67 |
| 2004-10-11 | 33.33 |
| 2004-10-08 | 32.00 |
| 2004-10-07 | 36.00 |
| 2004-10-06 | 32.00 |
| 2004-10-05 | 36.00 |
| 2004-10-04 | 38.67 |
| 2004-09-30 | 30.67 |
| 2004-09-28 | 25.33 |
| 2004-09-27 | 25.33 |
| 2004-09-24 | 25.33 |
| 2004-09-23 | 29.33 |
| 2004-09-22 | 32.00 |
| 2004-09-21 | 34.67 |
| 2004-09-20 | 37.33 |
| 2004-09-17 | 28.00 |
| 2004-09-16 | 22.67 |
| 2004-09-15 | 16.00 |
| 2004-09-14 | 13.33 |
| 2004-09-13 | 14.67 |
| 2004-09-10 | 13.33 |
| 2004-09-09 | 13.33 |
| 2004-09-08 | 14.67 |
| 2004-09-07 | 14.67 |
| 2004-09-06 | 10.67 |
| 2004-09-03 | 12.00 |
| 2004-09-02 | 13.33 |
| 2004-09-01 | 14.67 |
| 2004-08-31 | 10.67 |
| 2004-08-30 | 12.00 |
| 2004-08-27 | 10.67 |
| 2004-08-26 | 13.33 |
| 2004-08-25 | 12.00 |
| 2004-08-24 | 10.67 |
| 2004-08-23 | 9.33 |
| 2004-08-20 | 13.33 |
| 2004-08-19 | 13.33 |
| 2004-08-18 | 14.67 |
| 2004-08-17 | 10.67 |
| 2004-08-16 | 10.67 |
| 2004-08-13 | 10.67 |
| 2004-08-12 | 14.67 |
| 2004-08-11 | 18.67 |
| 2004-08-10 | 22.67 |
| 2004-08-09 | 22.67 |
| 2004-08-06 | 22.67 |
| 2004-08-05 | 24.00 |
| 2004-08-04 | 20.00 |
| 2004-08-03 | 18.67 |
| 2004-08-02 | 20.00 |
| 2004-07-30 | 22.67 |
| 2004-07-29 | 20.00 |
| 2004-07-28 | 21.33 |
| 2004-07-27 | 22.67 |
| 2004-07-26 | 21.33 |
| 2004-07-23 | 28.00 |
| 2004-07-22 | 16.00 |
| 2004-07-21 | 18.67 |
| 2004-07-20 | 16.00 |
| 2004-07-19 | 17.33 |
| 2004-07-16 | 17.33 |
| 2004-07-15 | 14.67 |
| 2004-07-14 | 13.33 |
| 2004-07-13 | 16.00 |
| 2004-07-12 | 14.67 |
| 2004-07-09 | 17.33 |
| 2004-07-08 | 16.00 |
| 2004-07-07 | 18.67 |
| 2004-07-06 | 20.00 |
| 2004-07-05 | 17.33 |
| 2004-07-02 | 12.00 |
| 2004-06-30 | 16.00 |
| 2004-06-29 | 17.33 |
| 2004-06-28 | 17.33 |
| 2004-06-25 | 17.33 |
| 2004-06-24 | 18.67 |
| 2004-06-23 | 18.67 |
| 2004-06-21 | 9.33 |
| 2004-06-18 | 10.67 |
| 2004-06-17 | 12.00 |
| 2004-06-16 | 20.00 |
| 2004-06-15 | 20.00 |
| 2004-06-14 | 20.00 |
| 2004-06-11 | 26.67 |
| 2004-06-10 | 30.67 |
| 2004-06-09 | 26.67 |
| 2004-06-08 | 30.67 |
| 2004-06-07 | 28.00 |
| 2004-06-04 | 24.00 |
| 2004-06-03 | 17.33 |
| 2004-06-02 | 26.67 |
| 2004-06-01 | 26.67 |
| 2004-05-31 | 22.67 |
| 2004-05-28 | 22.67 |
| 2004-05-27 | 25.33 |
| 2004-05-25 | 20.00 |
| 2004-05-24 | 24.00 |
| 2004-05-21 | 17.33 |
| 2004-05-20 | 13.33 |
| 2004-05-19 | 13.33 |
| 2004-05-18 | 6.67 |
| 2004-05-17 | 4.00 |
| 2004-05-14 | 16.00 |
| 2004-05-13 | 21.33 |
| 2004-05-12 | 18.67 |
| 2004-05-11 | 18.67 |
| 2004-05-10 | 17.33 |
| 2004-05-07 | 22.67 |
| 2004-05-06 | 21.33 |
| 2004-05-05 | 18.67 |
| 2004-05-04 | 21.33 |
| 2004-05-03 | 17.33 |
| 2004-04-30 | 18.67 |
| 2004-04-29 | 13.33 |
| 2004-04-28 | 24.00 |
| 2004-04-27 | 24.00 |
| 2004-04-26 | 21.33 |
| 2004-04-23 | 41.33 |
| 2004-04-22 | 58.67 |
| 2004-04-21 | 53.33 |
| 2004-04-20 | 64.00 |
| 2004-04-19 | 76.00 |
| 2004-04-16 | 84.00 |
| 2004-04-15 | 86.67 |
| 2004-04-14 | 81.33 |
| 2004-04-13 | 92.00 |
| 2004-04-08 | 94.67 |
| 2004-04-07 | 96.00 |
| 2004-04-06 | 92.00 |
| 2004-04-02 | 86.67 |
| 2004-04-01 | 78.67 |
| 2004-03-31 | 81.33 |
| 2004-03-30 | 82.67 |
| 2004-03-29 | 80.00 |
| 2004-03-26 | 86.67 |
| 2004-03-25 | 86.67 |
| 2004-03-24 | 94.67 |
| 2004-03-23 | 89.33 |
| 2004-03-22 | 86.67 |
| 2004-03-19 | 100.00 |
| 2004-03-18 | 101.33 |
| 2004-03-17 | 93.33 |
| 2004-03-16 | 86.67 |
| 2004-03-15 | 82.67 |
| 2004-03-12 | 89.33 |
| 2004-03-11 | 74.67 |
| 2004-03-10 | 101.33 |
| 2004-03-09 | 104.00 |
| 2004-03-08 | 108.00 |
| 2004-03-05 | 94.67 |
| 2004-03-04 | 97.33 |
| 2004-03-03 | 92.00 |
| 2004-03-02 | 97.33 |
| 2004-03-01 | 94.67 |
| 2004-02-27 | 98.67 |
| 2004-02-26 | 94.67 |
| 2004-02-25 | 89.33 |
| 2004-02-24 | 106.67 |
| 2004-02-23 | 112.00 |
| 2004-02-20 | 108.00 |
| 2004-02-19 | 104.00 |
| 2004-02-18 | 114.67 |
| 2004-02-17 | 90.67 |
| 2004-02-16 | 92.00 |
| 2004-02-13 | 76.00 |
| 2004-02-12 | 70.67 |
| 2004-02-11 | 68.00 |
| 2004-02-10 | 64.00 |
| 2004-02-09 | 52.00 |
| 2004-02-06 | 48.00 |
| 2004-02-05 | 45.33 |
| 2004-02-04 | 46.67 |
| 2004-02-03 | 49.33 |
| 2004-02-02 | 48.00 |
| 2004-01-30 | 52.00 |
| 2004-01-29 | 50.67 |
| 2004-01-28 | 46.67 |
| 2004-01-27 | 52.00 |
| 2004-01-26 | 46.67 |
| 2004-01-21 | 49.33 |
| 2004-01-20 | 53.33 |
| 2004-01-19 | 50.67 |
| 2004-01-16 | 44.00 |
| 2004-01-15 | 48.00 |
| 2004-01-14 | 50.67 |
| 2004-01-13 | 50.67 |
| 2004-01-12 | 49.33 |
| 2004-01-09 | 53.33 |
| 2004-01-08 | 56.00 |
| 2004-01-07 | 56.00 |
| 2004-01-06 | 53.33 |
| 2004-01-05 | 61.33 |
| 2004-01-02 | 54.67 |
| 2003-12-31 | 53.33 |
| 2003-12-30 | 50.67 |
| 2003-12-29 | 50.67 |
| 2003-12-24 | 46.67 |
| 2003-12-23 | 42.67 |
| 2003-12-22 | 46.67 |
| 2003-12-19 | 48.00 |
| 2003-12-18 | 48.00 |
| 2003-12-17 | 48.00 |
| 2003-12-16 | 50.67 |
| 2003-12-15 | 54.67 |
| 2003-12-12 | 57.33 |
| 2003-12-11 | 56.00 |
| 2003-12-10 | 54.67 |
| 2003-12-09 | 53.33 |
| 2003-12-08 | 49.33 |
| 2003-12-05 | 52.00 |
| 2003-12-04 | 54.67 |
| 2003-12-03 | 60.00 |
| 2003-12-02 | 54.67 |
| 2003-12-01 | 54.67 |
| 2003-11-28 | 50.67 |
| 2003-11-27 | 46.67 |
| 2003-11-26 | 45.33 |
| 2003-11-25 | 45.33 |
| 2003-11-24 | 41.33 |
| 2003-11-21 | 42.67 |
| 2003-11-20 | 44.00 |
| 2003-11-19 | 45.33 |
| 2003-11-18 | 49.33 |
| 2003-11-17 | 52.00 |
| 2003-11-14 | 50.67 |
| 2003-11-13 | 53.33 |
| 2003-11-12 | 50.67 |
| 2003-11-11 | 45.33 |
| 2003-11-10 | 42.67 |
| 2003-11-07 | 50.67 |
| 2003-11-06 | 52.00 |
| 2003-11-05 | 54.67 |
| 2003-11-04 | 57.33 |
| 2003-11-03 | 57.33 |
| 2003-10-31 | 58.67 |
| 2003-10-30 | 57.33 |
| 2003-10-29 | 60.00 |
| 2003-10-28 | 62.67 |
| 2003-10-27 | 57.33 |
| 2003-10-24 | 56.00 |
| 2003-10-23 | 56.00 |
| 2003-10-22 | 69.33 |
| 2003-10-21 | 76.00 |
| 2003-10-20 | 76.00 |
| 2003-10-17 | 69.33 |
| 2003-10-16 | 69.33 |
| 2003-10-15 | 69.33 |
| 2003-10-14 | 68.00 |
| 2003-10-13 | 76.00 |
| 2003-10-10 | 74.67 |
| 2003-10-09 | 65.33 |
| 2003-10-08 | 56.00 |
| 2003-10-07 | 54.67 |
| 2003-10-06 | 53.33 |
| 2003-10-03 | 57.33 |
| 2003-10-02 | 60.00 |
| 2003-09-30 | 54.67 |
| 2003-09-29 | 52.00 |
| 2003-09-26 | 56.00 |
| 2003-09-25 | 52.00 |
| 2003-09-24 | 58.67 |
| 2003-09-23 | 56.00 |
| 2003-09-22 | 45.33 |
| 2003-09-19 | 49.33 |
| 2003-09-18 | 42.67 |
| 2003-09-17 | 48.00 |
| 2003-09-16 | 52.00 |
| 2003-09-15 | 58.67 |
| 2003-09-11 | 60.00 |
| 2003-09-10 | 56.00 |
| 2003-09-09 | 64.00 |
| 2003-09-08 | 73.33 |
| 2003-09-05 | 61.33 |
| 2003-09-04 | 62.67 |
| 2003-09-03 | 64.00 |
| 2003-09-02 | 64.00 |
| 2003-09-01 | 68.00 |
| 2003-08-29 | 64.00 |
| 2003-08-28 | 73.33 |
| 2003-08-27 | 74.67 |
| 2003-08-26 | 66.67 |
| 2003-08-25 | 62.67 |
| 2003-08-22 | 82.67 |
| 2003-08-21 | 92.00 |
| 2003-08-20 | 85.33 |
| 2003-08-19 | 65.33 |
| 2003-08-18 | 76.00 |
| 2003-08-15 | 56.00 |
| 2003-08-14 | 48.00 |
| 2003-08-13 | 46.67 |
| 2003-08-12 | 46.67 |
| 2003-08-11 | 42.67 |
| 2003-08-08 | 37.33 |
| 2003-08-07 | 44.00 |
| 2003-08-06 | 45.33 |
| 2003-08-05 | 48.00 |
| 2003-08-04 | 52.00 |
| 2003-08-01 | 44.00 |
| 2003-07-31 | 36.00 |
| 2003-07-30 | 33.33 |
| 2003-07-29 | 36.00 |
| 2003-07-28 | 30.67 |
| 2003-07-25 | 28.00 |
| 2003-07-24 | 28.00 |
| 2003-07-23 | 26.67 |
| 2003-07-22 | 34.67 |
| 2003-07-21 | 37.33 |
| 2003-07-18 | 42.67 |
| 2003-07-17 | 44.00 |
| 2003-07-16 | 44.00 |
| 2003-07-15 | 40.00 |
| 2003-07-14 | 40.00 |
| 2003-07-11 | 36.00 |
| 2003-07-10 | 34.67 |
| 2003-07-09 | 41.33 |
| 2003-07-08 | 33.33 |
| 2003-07-07 | 30.67 |
| 2003-07-04 | 26.67 |
| 2003-07-03 | 28.00 |
| 2003-07-02 | 24.00 |
| 2003-06-30 | 24.00 |
| 2003-06-27 | 28.00 |
| 2003-06-26 | 25.33 |
| 2003-06-25 | 28.00 |
| 2003-06-24 | 28.00 |
| 2003-06-23 | 26.67 |
| 2003-06-20 | 36.00 |
| 2003-06-19 | 37.33 |
| 2003-06-18 | 33.33 |
| 2003-06-17 | 34.67 |
| 2003-06-16 | 38.67 |
| 2003-06-13 | 26.67 |
| 2003-06-12 | 20.00 |
| 2003-06-11 | 16.00 |
| 2003-06-10 | 13.33 |
| 2003-06-09 | 16.00 |
| 2003-06-06 | 16.00 |
| 2003-06-05 | 17.33 |
| 2003-06-03 | 18.67 |
| 2003-06-02 | 17.33 |
| 2003-05-30 | 16.00 |
| 2003-05-29 | 9.33 |
| 2003-05-28 | 10.67 |
| 2003-05-27 | 13.33 |
| 2003-05-26 | 9.33 |
| 2003-05-23 | 4.00 |
| 2003-05-22 | 1.33 |
| 2003-05-21 | 4.00 |
| 2003-05-20 | -2.67 |
| 2003-05-19 | -1.33 |
| 2003-05-16 | -6.67 |
| 2003-05-15 | -5.33 |
| 2003-05-14 | -6.67 |
| 2003-05-13 | -6.67 |
| 2003-05-12 | -9.33 |
| 2003-05-09 | -12.00 |
| 2003-05-07 | -6.67 |
| 2003-05-06 | -6.67 |
| 2003-05-05 | -5.33 |
| 2003-05-02 | -5.33 |
| 2003-04-30 | -4.00 |
| 2003-04-29 | -5.33 |
| 2003-04-28 | -9.33 |
| 2003-04-25 | -5.33 |
| 2003-04-24 | -9.33 |
| 2003-04-23 | -5.33 |
| 2003-04-22 | 0.00 |
| 2003-04-17 | 4.00 |
| 2003-04-16 | 4.00 |
| 2003-04-15 | 9.33 |
| 2003-04-14 | 5.33 |
| 2003-04-11 | 1.33 |
| 2003-04-10 | 2.67 |
| 2003-04-09 | 0.00 |
| 2003-04-08 | 5.33 |
| 2003-04-07 | 1.33 |
| 2003-04-04 | 1.33 |
| 2003-04-03 | 0.00 |
| 2003-04-02 | -2.67 |
| 2003-04-01 | 0.00 |
| 2003-03-31 | 1.33 |
| 2003-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy