Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01223 | 1995-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1223 % |
|---|---|
| 2026-02-20 | 382.53 |
| 2026-02-16 | 376.18 |
| 2026-02-13 | 379.35 |
| 2026-02-12 | 373.01 |
| 2026-02-11 | 379.35 |
| 2026-02-10 | 373.01 |
| 2026-02-09 | 366.66 |
| 2026-02-06 | 366.66 |
| 2026-02-05 | 366.66 |
| 2026-02-04 | 363.48 |
| 2026-02-03 | 376.18 |
| 2026-02-02 | 353.96 |
| 2026-01-30 | 353.96 |
| 2026-01-29 | 353.96 |
| 2026-01-28 | 353.96 |
| 2026-01-27 | 353.96 |
| 2026-01-26 | 357.13 |
| 2026-01-23 | 360.31 |
| 2026-01-22 | 363.48 |
| 2026-01-21 | 363.48 |
| 2026-01-20 | 360.31 |
| 2026-01-19 | 366.66 |
| 2026-01-16 | 373.01 |
| 2026-01-15 | 379.35 |
| 2026-01-14 | 373.01 |
| 2026-01-13 | 373.01 |
| 2026-01-12 | 376.18 |
| 2026-01-09 | 369.83 |
| 2026-01-08 | 363.48 |
| 2026-01-07 | 373.01 |
| 2026-01-06 | 373.01 |
| 2026-01-05 | 398.40 |
| 2026-01-02 | 398.40 |
| 2025-12-31 | 388.88 |
| 2025-12-30 | 382.53 |
| 2025-12-29 | 388.88 |
| 2025-12-24 | 395.23 |
| 2025-12-23 | 392.05 |
| 2025-12-22 | 404.75 |
| 2025-12-19 | 398.40 |
| 2025-12-18 | 388.88 |
| 2025-12-17 | 379.35 |
| 2025-12-16 | 363.48 |
| 2025-12-15 | 366.66 |
| 2025-12-12 | 360.31 |
| 2025-12-11 | 350.78 |
| 2025-12-10 | 338.09 |
| 2025-12-09 | 338.09 |
| 2025-12-08 | 331.74 |
| 2025-12-05 | 325.39 |
| 2025-12-04 | 331.74 |
| 2025-12-03 | 331.74 |
| 2025-12-02 | 341.26 |
| 2025-12-01 | 341.26 |
| 2025-11-28 | 341.26 |
| 2025-11-27 | 341.26 |
| 2025-11-26 | 344.43 |
| 2025-11-25 | 334.91 |
| 2025-11-24 | 344.43 |
| 2025-11-21 | 328.56 |
| 2025-11-20 | 344.43 |
| 2025-11-19 | 344.43 |
| 2025-11-18 | 347.61 |
| 2025-11-17 | 347.61 |
| 2025-11-14 | 360.31 |
| 2025-11-13 | 376.18 |
| 2025-11-12 | 379.35 |
| 2025-11-11 | 385.70 |
| 2025-11-10 | 382.53 |
| 2025-11-07 | 404.75 |
| 2025-11-06 | 392.05 |
| 2025-11-05 | 379.35 |
| 2025-11-04 | 385.70 |
| 2025-11-03 | 376.18 |
| 2025-10-31 | 376.18 |
| 2025-10-30 | 379.35 |
| 2025-10-28 | 379.35 |
| 2025-10-27 | 382.53 |
| 2025-10-24 | 382.53 |
| 2025-10-23 | 379.35 |
| 2025-10-22 | 379.35 |
| 2025-10-21 | 388.88 |
| 2025-10-20 | 376.18 |
| 2025-10-17 | 382.53 |
| 2025-10-16 | 395.23 |
| 2025-10-15 | 417.45 |
| 2025-10-14 | 439.67 |
| 2025-10-13 | 433.32 |
| 2025-10-10 | 423.80 |
| 2025-10-09 | 439.67 |
| 2025-10-08 | 436.50 |
| 2025-10-06 | 404.75 |
| 2025-10-03 | 379.35 |
| 2025-10-02 | 369.83 |
| 2025-09-30 | 373.01 |
| 2025-09-29 | 382.53 |
| 2025-09-26 | 379.35 |
| 2025-09-25 | 382.53 |
| 2025-09-24 | 385.70 |
| 2025-09-23 | 363.48 |
| 2025-09-22 | 363.48 |
| 2025-09-19 | 376.18 |
| 2025-09-18 | 379.35 |
| 2025-09-17 | 382.53 |
| 2025-09-16 | 382.53 |
| 2025-09-15 | 407.92 |
| 2025-09-12 | 417.45 |
| 2025-09-11 | 430.15 |
| 2025-09-10 | 411.10 |
| 2025-09-09 | 420.62 |
| 2025-09-08 | 379.35 |
| 2025-09-05 | 366.66 |
| 2025-09-04 | 353.96 |
| 2025-09-03 | 373.01 |
| 2025-09-02 | 363.48 |
| 2025-09-01 | 315.86 |
| 2025-08-29 | 296.82 |
| 2025-08-28 | 306.34 |
| 2025-08-27 | 306.34 |
| 2025-08-26 | 296.82 |
| 2025-08-25 | 284.12 |
| 2025-08-22 | 271.42 |
| 2025-08-21 | 252.37 |
| 2025-08-20 | 239.67 |
| 2025-08-19 | 223.80 |
| 2025-08-18 | 226.98 |
| 2025-08-15 | 230.15 |
| 2025-08-14 | 226.98 |
| 2025-08-13 | 223.80 |
| 2025-08-12 | 230.15 |
| 2025-08-11 | 223.80 |
| 2025-08-08 | 223.80 |
| 2025-08-07 | 236.50 |
| 2025-08-06 | 234.91 |
| 2025-08-05 | 234.91 |
| 2025-08-04 | 231.75 |
| 2025-08-01 | 238.07 |
| 2025-07-31 | 228.59 |
| 2025-07-30 | 219.12 |
| 2025-07-29 | 225.43 |
| 2025-07-28 | 197.00 |
| 2025-07-25 | 206.48 |
| 2025-07-24 | 212.80 |
| 2025-07-23 | 206.48 |
| 2025-07-22 | 206.48 |
| 2025-07-21 | 190.68 |
| 2025-07-18 | 178.04 |
| 2025-07-17 | 174.88 |
| 2025-07-16 | 162.24 |
| 2025-07-15 | 155.92 |
| 2025-07-14 | 152.76 |
| 2025-07-11 | 152.76 |
| 2025-07-10 | 152.76 |
| 2025-07-09 | 152.76 |
| 2025-07-08 | 155.92 |
| 2025-07-07 | 155.92 |
| 2025-07-04 | 152.76 |
| 2025-07-03 | 152.76 |
| 2025-07-02 | 152.76 |
| 2025-06-30 | 152.76 |
| 2025-06-27 | 155.92 |
| 2025-06-26 | 152.76 |
| 2025-06-25 | 152.76 |
| 2025-06-24 | 152.76 |
| 2025-06-23 | 152.76 |
| 2025-06-20 | 152.76 |
| 2025-06-19 | 155.92 |
| 2025-06-18 | 152.76 |
| 2025-06-17 | 152.76 |
| 2025-06-16 | 155.92 |
| 2025-06-13 | 152.76 |
| 2025-06-12 | 152.76 |
| 2025-06-11 | 152.76 |
| 2025-06-10 | 152.76 |
| 2025-06-09 | 155.92 |
| 2025-06-06 | 155.92 |
| 2025-06-05 | 152.76 |
| 2025-06-04 | 152.76 |
| 2025-06-03 | 152.76 |
| 2025-06-02 | 155.92 |
| 2025-05-30 | 152.76 |
| 2025-05-29 | 152.76 |
| 2025-05-28 | 152.76 |
| 2025-05-27 | 152.76 |
| 2025-05-26 | 152.76 |
| 2025-05-23 | 152.76 |
| 2025-05-22 | 159.08 |
| 2025-05-21 | 152.76 |
| 2025-05-20 | 152.76 |
| 2025-05-19 | 155.92 |
| 2025-05-16 | 149.60 |
| 2025-05-15 | 152.76 |
| 2025-05-14 | 155.92 |
| 2025-05-13 | 152.76 |
| 2025-05-12 | 152.76 |
| 2025-05-09 | 155.92 |
| 2025-05-08 | 162.24 |
| 2025-05-07 | 159.08 |
| 2025-05-06 | 171.72 |
| 2025-05-02 | 165.40 |
| 2025-04-30 | 159.08 |
| 2025-04-29 | 155.92 |
| 2025-04-28 | 165.40 |
| 2025-04-25 | 165.40 |
| 2025-04-24 | 168.56 |
| 2025-04-23 | 165.40 |
| 2025-04-22 | 152.76 |
| 2025-04-17 | 152.76 |
| 2025-04-16 | 165.40 |
| 2025-04-15 | 165.40 |
| 2025-04-14 | 159.08 |
| 2025-04-11 | 152.76 |
| 2025-04-10 | 152.76 |
| 2025-04-09 | 152.76 |
| 2025-04-08 | 159.08 |
| 2025-04-07 | 140.13 |
| 2025-04-03 | 155.92 |
| 2025-04-02 | 165.40 |
| 2025-04-01 | 155.92 |
| 2025-03-31 | 152.76 |
| 2025-03-28 | 152.76 |
| 2025-03-27 | 152.76 |
| 2025-03-26 | 152.76 |
| 2025-03-25 | 152.76 |
| 2025-03-24 | 152.76 |
| 2025-03-21 | 152.76 |
| 2025-03-20 | 152.76 |
| 2025-03-19 | 152.76 |
| 2025-03-18 | 155.92 |
| 2025-03-17 | 152.76 |
| 2025-03-14 | 152.76 |
| 2025-03-13 | 152.76 |
| 2025-03-12 | 152.76 |
| 2025-03-11 | 152.76 |
| 2025-03-10 | 152.76 |
| 2025-03-07 | 159.08 |
| 2025-03-06 | 159.08 |
| 2025-03-05 | 155.92 |
| 2025-03-04 | 152.76 |
| 2025-03-03 | 152.76 |
| 2025-02-28 | 152.76 |
| 2025-02-27 | 152.76 |
| 2025-02-26 | 152.76 |
| 2025-02-25 | 152.76 |
| 2025-02-24 | 155.92 |
| 2025-02-21 | 152.76 |
| 2025-02-20 | 152.76 |
| 2025-02-19 | 152.76 |
| 2025-02-18 | 152.76 |
| 2025-02-17 | 152.76 |
| 2025-02-14 | 152.76 |
| 2025-02-13 | 152.76 |
| 2025-02-12 | 152.76 |
| 2025-02-11 | 152.76 |
| 2025-02-10 | 159.08 |
| 2025-02-07 | 165.40 |
| 2025-02-06 | 171.72 |
| 2025-02-05 | 168.56 |
| 2025-02-04 | 168.56 |
| 2025-02-03 | 165.40 |
| 2025-01-28 | 162.24 |
| 2025-01-27 | 159.08 |
| 2025-01-24 | 155.92 |
| 2025-01-23 | 152.76 |
| 2025-01-22 | 152.76 |
| 2025-01-21 | 152.76 |
| 2025-01-20 | 152.76 |
| 2025-01-17 | 162.24 |
| 2025-01-16 | 162.24 |
| 2025-01-15 | 155.92 |
| 2025-01-14 | 162.24 |
| 2025-01-13 | 152.76 |
| 2025-01-10 | 152.76 |
| 2025-01-09 | 152.76 |
| 2025-01-08 | 152.76 |
| 2025-01-07 | 152.76 |
| 2025-01-06 | 152.76 |
| 2025-01-03 | 155.92 |
| 2025-01-02 | 155.92 |
| 2024-12-31 | 155.92 |
| 2024-12-30 | 152.76 |
| 2024-12-27 | 152.76 |
| 2024-12-24 | 149.60 |
| 2024-12-23 | 152.76 |
| 2024-12-20 | 152.76 |
| 2024-12-19 | 152.76 |
| 2024-12-18 | 152.76 |
| 2024-12-17 | 152.76 |
| 2024-12-16 | 152.76 |
| 2024-12-13 | 152.76 |
| 2024-12-12 | 152.76 |
| 2024-12-11 | 149.60 |
| 2024-12-10 | 152.76 |
| 2024-12-09 | 155.92 |
| 2024-12-06 | 155.92 |
| 2024-12-05 | 155.92 |
| 2024-12-04 | 155.92 |
| 2024-12-03 | 155.92 |
| 2024-12-02 | 155.92 |
| 2024-11-29 | 152.76 |
| 2024-11-28 | 152.76 |
| 2024-11-27 | 155.92 |
| 2024-11-26 | 152.76 |
| 2024-11-25 | 152.76 |
| 2024-11-22 | 152.76 |
| 2024-11-21 | 152.76 |
| 2024-11-20 | 152.76 |
| 2024-11-19 | 152.76 |
| 2024-11-18 | 152.76 |
| 2024-11-15 | 152.76 |
| 2024-11-14 | 155.92 |
| 2024-11-13 | 152.76 |
| 2024-11-12 | 155.92 |
| 2024-11-11 | 155.92 |
| 2024-11-08 | 159.08 |
| 2024-11-07 | 159.08 |
| 2024-11-06 | 159.08 |
| 2024-11-05 | 159.08 |
| 2024-11-04 | 159.08 |
| 2024-11-01 | 159.08 |
| 2024-10-31 | 165.40 |
| 2024-10-30 | 159.08 |
| 2024-10-29 | 155.92 |
| 2024-10-28 | 162.24 |
| 2024-10-25 | 159.08 |
| 2024-10-24 | 162.24 |
| 2024-10-23 | 165.40 |
| 2024-10-22 | 162.24 |
| 2024-10-21 | 159.08 |
| 2024-10-18 | 159.08 |
| 2024-10-17 | 155.92 |
| 2024-10-16 | 159.08 |
| 2024-10-15 | 159.08 |
| 2024-10-14 | 159.08 |
| 2024-10-10 | 159.08 |
| 2024-10-09 | 159.08 |
| 2024-10-08 | 159.08 |
| 2024-10-07 | 162.24 |
| 2024-10-04 | 159.08 |
| 2024-10-03 | 159.08 |
| 2024-10-02 | 155.92 |
| 2024-09-30 | 152.76 |
| 2024-09-27 | 159.08 |
| 2024-09-26 | 168.56 |
| 2024-09-25 | 165.40 |
| 2024-09-24 | 165.40 |
| 2024-09-23 | 162.24 |
| 2024-09-20 | 152.76 |
| 2024-09-19 | 152.76 |
| 2024-09-17 | 152.76 |
| 2024-09-16 | 152.76 |
| 2024-09-13 | 152.76 |
| 2024-09-12 | 152.76 |
| 2024-09-11 | 152.76 |
| 2024-09-10 | 152.76 |
| 2024-09-09 | 159.08 |
| 2024-09-05 | 155.92 |
| 2024-09-04 | 159.08 |
| 2024-09-03 | 159.08 |
| 2024-09-02 | 155.92 |
| 2024-08-30 | 155.92 |
| 2024-08-29 | 159.08 |
| 2024-08-28 | 159.08 |
| 2024-08-27 | 165.40 |
| 2024-08-26 | 162.24 |
| 2024-08-23 | 159.08 |
| 2024-08-22 | 159.08 |
| 2024-08-21 | 155.92 |
| 2024-08-20 | 155.92 |
| 2024-08-19 | 159.08 |
| 2024-08-16 | 155.92 |
| 2024-08-15 | 155.92 |
| 2024-08-14 | 155.92 |
| 2024-08-13 | 159.08 |
| 2024-08-12 | 159.08 |
| 2024-08-09 | 155.92 |
| 2024-08-08 | 162.24 |
| 2024-08-07 | 162.24 |
| 2024-08-06 | 165.40 |
| 2024-08-05 | 160.66 |
| 2024-08-02 | 163.80 |
| 2024-08-01 | 163.80 |
| 2024-07-31 | 166.94 |
| 2024-07-30 | 166.94 |
| 2024-07-29 | 163.80 |
| 2024-07-26 | 163.80 |
| 2024-07-25 | 163.80 |
| 2024-07-24 | 163.80 |
| 2024-07-23 | 166.94 |
| 2024-07-22 | 166.94 |
| 2024-07-19 | 163.80 |
| 2024-07-18 | 163.80 |
| 2024-07-17 | 166.94 |
| 2024-07-16 | 166.94 |
| 2024-07-15 | 166.94 |
| 2024-07-12 | 166.94 |
| 2024-07-11 | 160.66 |
| 2024-07-10 | 163.80 |
| 2024-07-09 | 163.80 |
| 2024-07-08 | 163.80 |
| 2024-07-05 | 163.80 |
| 2024-07-04 | 166.94 |
| 2024-07-03 | 166.94 |
| 2024-07-02 | 166.94 |
| 2024-06-28 | 170.08 |
| 2024-06-27 | 166.94 |
| 2024-06-26 | 166.94 |
| 2024-06-25 | 163.80 |
| 2024-06-24 | 157.52 |
| 2024-06-21 | 154.38 |
| 2024-06-20 | 154.38 |
| 2024-06-19 | 154.38 |
| 2024-06-18 | 154.38 |
| 2024-06-17 | 157.52 |
| 2024-06-14 | 154.38 |
| 2024-06-13 | 151.24 |
| 2024-06-12 | 151.24 |
| 2024-06-11 | 151.24 |
| 2024-06-07 | 151.24 |
| 2024-06-06 | 148.10 |
| 2024-06-05 | 151.24 |
| 2024-06-04 | 154.38 |
| 2024-06-03 | 154.38 |
| 2024-05-31 | 154.38 |
| 2024-05-30 | 154.38 |
| 2024-05-29 | 151.24 |
| 2024-05-28 | 148.10 |
| 2024-05-27 | 154.38 |
| 2024-05-24 | 151.24 |
| 2024-05-23 | 151.24 |
| 2024-05-22 | 151.24 |
| 2024-05-21 | 151.24 |
| 2024-05-20 | 151.24 |
| 2024-05-17 | 151.24 |
| 2024-05-16 | 151.24 |
| 2024-05-14 | 151.24 |
| 2024-05-13 | 151.24 |
| 2024-05-10 | 151.24 |
| 2024-05-09 | 163.80 |
| 2024-05-08 | 157.52 |
| 2024-05-07 | 154.38 |
| 2024-05-06 | 148.10 |
| 2024-05-03 | 151.24 |
| 2024-05-02 | 151.24 |
| 2024-04-30 | 148.10 |
| 2024-04-29 | 151.24 |
| 2024-04-26 | 151.24 |
| 2024-04-25 | 151.24 |
| 2024-04-24 | 151.24 |
| 2024-04-23 | 151.24 |
| 2024-04-22 | 151.24 |
| 2024-04-19 | 151.24 |
| 2024-04-18 | 157.52 |
| 2024-04-17 | 151.24 |
| 2024-04-16 | 151.24 |
| 2024-04-15 | 151.24 |
| 2024-04-12 | 157.52 |
| 2024-04-11 | 154.38 |
| 2024-04-10 | 157.52 |
| 2024-04-09 | 151.24 |
| 2024-04-08 | 151.24 |
| 2024-04-05 | 151.24 |
| 2024-04-03 | 151.24 |
| 2024-04-02 | 151.24 |
| 2024-03-28 | 154.38 |
| 2024-03-27 | 151.24 |
| 2024-03-26 | 157.52 |
| 2024-03-25 | 157.52 |
| 2024-03-22 | 157.52 |
| 2024-03-21 | 157.52 |
| 2024-03-20 | 157.52 |
| 2024-03-19 | 157.52 |
| 2024-03-18 | 151.24 |
| 2024-03-15 | 151.24 |
| 2024-03-14 | 151.24 |
| 2024-03-13 | 148.10 |
| 2024-03-12 | 151.24 |
| 2024-03-11 | 157.52 |
| 2024-03-08 | 151.24 |
| 2024-03-07 | 151.24 |
| 2024-03-06 | 154.38 |
| 2024-03-05 | 154.38 |
| 2024-03-04 | 154.38 |
| 2024-03-01 | 154.38 |
| 2024-02-29 | 151.24 |
| 2024-02-28 | 154.38 |
| 2024-02-27 | 157.52 |
| 2024-02-26 | 154.38 |
| 2024-02-23 | 154.38 |
| 2024-02-22 | 160.66 |
| 2024-02-21 | 154.38 |
| 2024-02-20 | 154.38 |
| 2024-02-19 | 154.38 |
| 2024-02-16 | 157.52 |
| 2024-02-15 | 157.52 |
| 2024-02-14 | 157.52 |
| 2024-02-09 | 160.66 |
| 2024-02-08 | 160.66 |
| 2024-02-07 | 160.66 |
| 2024-02-06 | 157.52 |
| 2024-02-05 | 160.66 |
| 2024-02-02 | 163.80 |
| 2024-02-01 | 157.52 |
| 2024-01-31 | 160.66 |
| 2024-01-30 | 160.66 |
| 2024-01-29 | 163.80 |
| 2024-01-26 | 160.66 |
| 2024-01-25 | 160.66 |
| 2024-01-24 | 160.66 |
| 2024-01-23 | 166.94 |
| 2024-01-22 | 157.52 |
| 2024-01-19 | 157.52 |
| 2024-01-18 | 157.52 |
| 2024-01-17 | 157.52 |
| 2024-01-16 | 160.66 |
| 2024-01-15 | 163.80 |
| 2024-01-12 | 157.52 |
| 2024-01-11 | 160.66 |
| 2024-01-10 | 160.66 |
| 2024-01-09 | 157.52 |
| 2024-01-08 | 163.80 |
| 2024-01-05 | 163.80 |
| 2024-01-04 | 163.80 |
| 2024-01-03 | 170.08 |
| 2024-01-02 | 170.08 |
| 2023-12-29 | 166.94 |
| 2023-12-28 | 170.08 |
| 2023-12-27 | 170.08 |
| 2023-12-22 | 170.08 |
| 2023-12-21 | 173.23 |
| 2023-12-20 | 173.23 |
| 2023-12-19 | 173.23 |
| 2023-12-18 | 176.37 |
| 2023-12-15 | 176.37 |
| 2023-12-14 | 182.65 |
| 2023-12-13 | 179.51 |
| 2023-12-12 | 182.65 |
| 2023-12-11 | 179.51 |
| 2023-12-08 | 173.23 |
| 2023-12-07 | 166.94 |
| 2023-12-06 | 166.94 |
| 2023-12-05 | 166.94 |
| 2023-12-04 | 170.08 |
| 2023-12-01 | 170.08 |
| 2023-11-30 | 166.94 |
| 2023-11-29 | 170.08 |
| 2023-11-28 | 182.65 |
| 2023-11-27 | 166.94 |
| 2023-11-24 | 170.08 |
| 2023-11-23 | 176.37 |
| 2023-11-22 | 182.65 |
| 2023-11-21 | 185.79 |
| 2023-11-20 | 185.79 |
| 2023-11-17 | 179.51 |
| 2023-11-16 | 176.37 |
| 2023-11-15 | 166.94 |
| 2023-11-14 | 170.08 |
| 2023-11-13 | 163.80 |
| 2023-11-10 | 160.66 |
| 2023-11-09 | 163.80 |
| 2023-11-08 | 160.66 |
| 2023-11-07 | 163.80 |
| 2023-11-06 | 166.94 |
| 2023-11-03 | 166.94 |
| 2023-11-02 | 163.80 |
| 2023-11-01 | 173.23 |
| 2023-10-31 | 166.94 |
| 2023-10-30 | 170.08 |
| 2023-10-27 | 166.94 |
| 2023-10-26 | 163.80 |
| 2023-10-25 | 163.80 |
| 2023-10-24 | 163.80 |
| 2023-10-20 | 163.80 |
| 2023-10-19 | 163.80 |
| 2023-10-18 | 160.66 |
| 2023-10-17 | 163.80 |
| 2023-10-16 | 166.94 |
| 2023-10-13 | 166.94 |
| 2023-10-12 | 170.08 |
| 2023-10-11 | 166.94 |
| 2023-10-10 | 170.08 |
| 2023-10-09 | 170.08 |
| 2023-10-06 | 170.08 |
| 2023-10-05 | 166.94 |
| 2023-10-04 | 166.94 |
| 2023-10-03 | 170.08 |
| 2023-09-29 | 170.08 |
| 2023-09-28 | 160.66 |
| 2023-09-27 | 166.94 |
| 2023-09-26 | 170.08 |
| 2023-09-25 | 170.08 |
| 2023-09-22 | 173.23 |
| 2023-09-21 | 163.80 |
| 2023-09-20 | 166.94 |
| 2023-09-19 | 170.08 |
| 2023-09-18 | 170.08 |
| 2023-09-15 | 170.08 |
| 2023-09-14 | 176.37 |
| 2023-09-13 | 173.23 |
| 2023-09-12 | 170.08 |
| 2023-09-11 | 173.23 |
| 2023-09-07 | 176.37 |
| 2023-09-06 | 176.37 |
| 2023-09-05 | 166.94 |
| 2023-09-04 | 170.08 |
| 2023-08-31 | 173.23 |
| 2023-08-30 | 173.23 |
| 2023-08-29 | 176.37 |
| 2023-08-28 | 173.23 |
| 2023-08-25 | 173.23 |
| 2023-08-24 | 176.37 |
| 2023-08-23 | 176.37 |
| 2023-08-22 | 176.37 |
| 2023-08-21 | 176.37 |
| 2023-08-18 | 176.37 |
| 2023-08-17 | 176.37 |
| 2023-08-16 | 179.51 |
| 2023-08-15 | 179.51 |
| 2023-08-14 | 179.51 |
| 2023-08-11 | 182.65 |
| 2023-08-10 | 179.51 |
| 2023-08-09 | 182.65 |
| 2023-08-08 | 182.65 |
| 2023-08-07 | 182.65 |
| 2023-08-04 | 185.79 |
| 2023-08-03 | 182.65 |
| 2023-08-02 | 188.93 |
| 2023-08-01 | 195.21 |
| 2023-07-31 | 182.65 |
| 2023-07-28 | 188.93 |
| 2023-07-27 | 195.21 |
| 2023-07-26 | 188.93 |
| 2023-07-25 | 192.07 |
| 2023-07-24 | 182.65 |
| 2023-07-21 | 182.65 |
| 2023-07-20 | 185.79 |
| 2023-07-19 | 182.65 |
| 2023-07-18 | 173.23 |
| 2023-07-14 | 176.37 |
| 2023-07-13 | 176.37 |
| 2023-07-12 | 176.37 |
| 2023-07-11 | 182.65 |
| 2023-07-10 | 179.51 |
| 2023-07-07 | 176.37 |
| 2023-07-06 | 176.37 |
| 2023-07-05 | 179.51 |
| 2023-07-04 | 179.51 |
| 2023-07-03 | 182.65 |
| 2023-06-30 | 188.93 |
| 2023-06-29 | 185.79 |
| 2023-06-28 | 188.93 |
| 2023-06-27 | 185.79 |
| 2023-06-26 | 177.94 |
| 2023-06-23 | 171.69 |
| 2023-06-21 | 177.94 |
| 2023-06-20 | 174.81 |
| 2023-06-19 | 181.06 |
| 2023-06-16 | 184.18 |
| 2023-06-15 | 177.94 |
| 2023-06-14 | 177.94 |
| 2023-06-13 | 174.81 |
| 2023-06-12 | 174.81 |
| 2023-06-09 | 171.69 |
| 2023-06-08 | 171.69 |
| 2023-06-07 | 174.81 |
| 2023-06-06 | 171.69 |
| 2023-06-05 | 171.69 |
| 2023-06-02 | 174.81 |
| 2023-06-01 | 177.94 |
| 2023-05-31 | 181.06 |
| 2023-05-30 | 168.57 |
| 2023-05-29 | 168.57 |
| 2023-05-25 | 171.69 |
| 2023-05-24 | 184.18 |
| 2023-05-23 | 171.69 |
| 2023-05-22 | 174.81 |
| 2023-05-19 | 177.94 |
| 2023-05-18 | 181.06 |
| 2023-05-17 | 177.94 |
| 2023-05-16 | 177.94 |
| 2023-05-15 | 187.30 |
| 2023-05-12 | 187.30 |
| 2023-05-11 | 181.06 |
| 2023-05-10 | 184.18 |
| 2023-05-09 | 187.30 |
| 2023-05-08 | 184.18 |
| 2023-05-05 | 187.30 |
| 2023-05-04 | 190.43 |
| 2023-05-03 | 190.43 |
| 2023-05-02 | 196.67 |
| 2023-04-28 | 190.43 |
| 2023-04-27 | 187.30 |
| 2023-04-26 | 190.43 |
| 2023-04-25 | 202.92 |
| 2023-04-24 | 196.67 |
| 2023-04-21 | 193.55 |
| 2023-04-20 | 196.67 |
| 2023-04-19 | 196.67 |
| 2023-04-18 | 199.80 |
| 2023-04-17 | 199.80 |
| 2023-04-14 | 196.67 |
| 2023-04-13 | 187.30 |
| 2023-04-12 | 190.43 |
| 2023-04-11 | 187.30 |
| 2023-04-06 | 168.57 |
| 2023-04-04 | 168.57 |
| 2023-04-03 | 168.57 |
| 2023-03-31 | 168.57 |
| 2023-03-30 | 168.57 |
| 2023-03-29 | 174.81 |
| 2023-03-28 | 171.69 |
| 2023-03-27 | 168.57 |
| 2023-03-24 | 171.69 |
| 2023-03-23 | 174.81 |
| 2023-03-22 | 171.69 |
| 2023-03-21 | 174.81 |
| 2023-03-20 | 171.69 |
| 2023-03-17 | 168.57 |
| 2023-03-16 | 168.57 |
| 2023-03-15 | 181.06 |
| 2023-03-14 | 177.94 |
| 2023-03-13 | 181.06 |
| 2023-03-10 | 181.06 |
| 2023-03-09 | 187.30 |
| 2023-03-08 | 174.81 |
| 2023-03-07 | 177.94 |
| 2023-03-06 | 174.81 |
| 2023-03-03 | 174.81 |
| 2023-03-02 | 171.69 |
| 2023-03-01 | 159.20 |
| 2023-02-28 | 159.20 |
| 2023-02-27 | 165.44 |
| 2023-02-24 | 168.57 |
| 2023-02-23 | 171.69 |
| 2023-02-22 | 171.69 |
| 2023-02-21 | 168.57 |
| 2023-02-20 | 165.44 |
| 2023-02-17 | 165.44 |
| 2023-02-16 | 165.44 |
| 2023-02-15 | 171.69 |
| 2023-02-14 | 168.57 |
| 2023-02-13 | 171.69 |
| 2023-02-10 | 171.69 |
| 2023-02-09 | 171.69 |
| 2023-02-08 | 174.81 |
| 2023-02-07 | 174.81 |
| 2023-02-06 | 174.81 |
| 2023-02-03 | 168.57 |
| 2023-02-02 | 168.57 |
| 2023-02-01 | 165.44 |
| 2023-01-31 | 168.57 |
| 2023-01-30 | 168.57 |
| 2023-01-27 | 174.81 |
| 2023-01-26 | 177.94 |
| 2023-01-20 | 174.81 |
| 2023-01-19 | 171.69 |
| 2023-01-18 | 174.81 |
| 2023-01-17 | 168.57 |
| 2023-01-16 | 168.57 |
| 2023-01-13 | 168.57 |
| 2023-01-12 | 171.69 |
| 2023-01-11 | 171.69 |
| 2023-01-10 | 168.57 |
| 2023-01-09 | 177.94 |
| 2023-01-06 | 177.94 |
| 2023-01-05 | 174.81 |
| 2023-01-04 | 177.94 |
| 2023-01-03 | 177.94 |
| 2022-12-30 | 177.94 |
| 2022-12-29 | 174.81 |
| 2022-12-28 | 174.81 |
| 2022-12-23 | 162.32 |
| 2022-12-22 | 165.44 |
| 2022-12-21 | 168.57 |
| 2022-12-20 | 174.81 |
| 2022-12-19 | 171.69 |
| 2022-12-16 | 171.69 |
| 2022-12-15 | 171.69 |
| 2022-12-14 | 177.94 |
| 2022-12-13 | 181.06 |
| 2022-12-12 | 177.94 |
| 2022-12-09 | 184.18 |
| 2022-12-08 | 181.06 |
| 2022-12-07 | 168.57 |
| 2022-12-06 | 168.57 |
| 2022-12-05 | 168.57 |
| 2022-12-02 | 177.94 |
| 2022-12-01 | 187.30 |
| 2022-11-30 | 174.81 |
| 2022-11-29 | 174.81 |
| 2022-11-28 | 184.18 |
| 2022-11-25 | 181.06 |
| 2022-11-24 | 187.30 |
| 2022-11-23 | 168.57 |
| 2022-11-22 | 168.57 |
| 2022-11-21 | 171.69 |
| 2022-11-18 | 171.69 |
| 2022-11-17 | 171.69 |
| 2022-11-16 | 174.81 |
| 2022-11-15 | 174.81 |
| 2022-11-14 | 181.06 |
| 2022-11-11 | 177.94 |
| 2022-11-10 | 177.94 |
| 2022-11-09 | 181.06 |
| 2022-11-08 | 181.06 |
| 2022-11-07 | 181.06 |
| 2022-11-04 | 177.94 |
| 2022-11-03 | 171.69 |
| 2022-11-02 | 177.94 |
| 2022-11-01 | 174.81 |
| 2022-10-31 | 171.69 |
| 2022-10-28 | 181.06 |
| 2022-10-27 | 184.18 |
| 2022-10-26 | 181.06 |
| 2022-10-25 | 181.06 |
| 2022-10-24 | 181.06 |
| 2022-10-21 | 181.06 |
| 2022-10-20 | 190.43 |
| 2022-10-19 | 190.43 |
| 2022-10-18 | 187.30 |
| 2022-10-17 | 181.06 |
| 2022-10-14 | 181.06 |
| 2022-10-13 | 181.06 |
| 2022-10-12 | 196.67 |
| 2022-10-11 | 181.06 |
| 2022-10-10 | 181.06 |
| 2022-10-07 | 187.30 |
| 2022-10-06 | 190.43 |
| 2022-10-05 | 193.55 |
| 2022-10-03 | 190.43 |
| 2022-09-30 | 193.55 |
| 2022-09-29 | 196.67 |
| 2022-09-28 | 199.80 |
| 2022-09-27 | 199.80 |
| 2022-09-26 | 199.80 |
| 2022-09-23 | 202.92 |
| 2022-09-22 | 202.92 |
| 2022-09-21 | 209.17 |
| 2022-09-20 | 215.41 |
| 2022-09-19 | 215.41 |
| 2022-09-16 | 218.53 |
| 2022-09-15 | 221.66 |
| 2022-09-14 | 209.17 |
| 2022-09-13 | 212.29 |
| 2022-09-09 | 209.17 |
| 2022-09-08 | 209.17 |
| 2022-09-07 | 212.29 |
| 2022-09-06 | 212.29 |
| 2022-09-05 | 209.17 |
| 2022-09-02 | 206.04 |
| 2022-09-01 | 209.17 |
| 2022-08-31 | 209.17 |
| 2022-08-30 | 209.17 |
| 2022-08-29 | 212.29 |
| 2022-08-26 | 209.17 |
| 2022-08-25 | 212.29 |
| 2022-08-24 | 212.29 |
| 2022-08-23 | 212.29 |
| 2022-08-22 | 212.29 |
| 2022-08-19 | 212.29 |
| 2022-08-18 | 212.29 |
| 2022-08-17 | 215.41 |
| 2022-08-16 | 215.41 |
| 2022-08-15 | 221.66 |
| 2022-08-12 | 215.41 |
| 2022-08-11 | 212.29 |
| 2022-08-10 | 212.29 |
| 2022-08-09 | 215.41 |
| 2022-08-08 | 227.90 |
| 2022-08-05 | 224.78 |
| 2022-08-04 | 221.66 |
| 2022-08-03 | 215.41 |
| 2022-08-02 | 221.66 |
| 2022-08-01 | 224.78 |
| 2022-07-29 | 231.03 |
| 2022-07-28 | 231.03 |
| 2022-07-27 | 227.90 |
| 2022-07-26 | 231.03 |
| 2022-07-25 | 224.78 |
| 2022-07-22 | 224.78 |
| 2022-07-21 | 227.90 |
| 2022-07-20 | 224.78 |
| 2022-07-19 | 215.41 |
| 2022-07-18 | 215.41 |
| 2022-07-15 | 209.17 |
| 2022-07-14 | 212.29 |
| 2022-07-13 | 212.29 |
| 2022-07-12 | 209.17 |
| 2022-07-11 | 212.29 |
| 2022-07-08 | 212.29 |
| 2022-07-07 | 215.41 |
| 2022-07-06 | 224.78 |
| 2022-07-05 | 227.90 |
| 2022-07-04 | 227.90 |
| 2022-06-30 | 234.15 |
| 2022-06-29 | 231.03 |
| 2022-06-28 | 226.34 |
| 2022-06-27 | 229.45 |
| 2022-06-24 | 226.34 |
| 2022-06-23 | 223.23 |
| 2022-06-22 | 226.34 |
| 2022-06-21 | 223.23 |
| 2022-06-20 | 220.12 |
| 2022-06-17 | 217.02 |
| 2022-06-16 | 217.02 |
| 2022-06-15 | 217.02 |
| 2022-06-14 | 217.02 |
| 2022-06-13 | 213.91 |
| 2022-06-10 | 217.02 |
| 2022-06-09 | 213.91 |
| 2022-06-08 | 217.02 |
| 2022-06-07 | 217.02 |
| 2022-06-06 | 213.91 |
| 2022-06-02 | 217.02 |
| 2022-06-01 | 217.02 |
| 2022-05-31 | 210.80 |
| 2022-05-30 | 198.37 |
| 2022-05-27 | 198.37 |
| 2022-05-26 | 198.37 |
| 2022-05-25 | 207.69 |
| 2022-05-24 | 210.80 |
| 2022-05-23 | 207.69 |
| 2022-05-20 | 207.69 |
| 2022-05-19 | 207.69 |
| 2022-05-18 | 207.69 |
| 2022-05-17 | 207.69 |
| 2022-05-16 | 204.58 |
| 2022-05-13 | 204.58 |
| 2022-05-12 | 204.58 |
| 2022-05-11 | 204.58 |
| 2022-05-10 | 207.69 |
| 2022-05-06 | 210.80 |
| 2022-05-05 | 213.91 |
| 2022-05-04 | 213.91 |
| 2022-05-03 | 213.91 |
| 2022-04-29 | 207.69 |
| 2022-04-28 | 198.37 |
| 2022-04-27 | 204.58 |
| 2022-04-26 | 207.69 |
| 2022-04-25 | 210.80 |
| 2022-04-22 | 217.02 |
| 2022-04-21 | 232.56 |
| 2022-04-20 | 232.56 |
| 2022-04-19 | 229.45 |
| 2022-04-14 | 226.34 |
| 2022-04-13 | 223.23 |
| 2022-04-12 | 226.34 |
| 2022-04-11 | 223.23 |
| 2022-04-08 | 229.45 |
| 2022-04-07 | 232.56 |
| 2022-04-06 | 235.66 |
| 2022-04-04 | 238.77 |
| 2022-04-01 | 226.34 |
| 2022-03-31 | 226.34 |
| 2022-03-30 | 226.34 |
| 2022-03-29 | 220.12 |
| 2022-03-28 | 220.12 |
| 2022-03-25 | 217.02 |
| 2022-03-24 | 220.12 |
| 2022-03-23 | 220.12 |
| 2022-03-22 | 226.34 |
| 2022-03-21 | 223.23 |
| 2022-03-18 | 220.12 |
| 2022-03-17 | 204.58 |
| 2022-03-16 | 217.02 |
| 2022-03-15 | 204.58 |
| 2022-03-14 | 223.23 |
| 2022-03-11 | 229.45 |
| 2022-03-10 | 235.66 |
| 2022-03-09 | 229.45 |
| 2022-03-08 | 241.88 |
| 2022-03-07 | 248.10 |
| 2022-03-04 | 248.10 |
| 2022-03-03 | 248.10 |
| 2022-03-02 | 241.88 |
| 2022-03-01 | 241.88 |
| 2022-02-28 | 232.56 |
| 2022-02-25 | 226.34 |
| 2022-02-24 | 223.23 |
| 2022-02-23 | 232.56 |
| 2022-02-22 | 232.56 |
| 2022-02-21 | 244.99 |
| 2022-02-18 | 241.88 |
| 2022-02-17 | 257.42 |
| 2022-02-16 | 251.20 |
| 2022-02-15 | 229.45 |
| 2022-02-14 | 263.64 |
| 2022-02-11 | 238.77 |
| 2022-02-10 | 235.66 |
| 2022-02-09 | 238.77 |
| 2022-02-08 | 232.56 |
| 2022-02-07 | 244.99 |
| 2022-02-04 | 257.42 |
| 2022-01-31 | 229.45 |
| 2022-01-28 | 232.56 |
| 2022-01-27 | 232.56 |
| 2022-01-26 | 232.56 |
| 2022-01-25 | 238.77 |
| 2022-01-24 | 229.45 |
| 2022-01-21 | 248.10 |
| 2022-01-20 | 257.42 |
| 2022-01-19 | 251.20 |
| 2022-01-18 | 254.31 |
| 2022-01-17 | 272.96 |
| 2022-01-14 | 257.42 |
| 2022-01-13 | 272.96 |
| 2022-01-12 | 238.77 |
| 2022-01-11 | 223.23 |
| 2022-01-10 | 217.02 |
| 2022-01-07 | 213.91 |
| 2022-01-06 | 210.80 |
| 2022-01-05 | 207.69 |
| 2022-01-04 | 204.58 |
| 2022-01-03 | 207.69 |
| 2021-12-31 | 204.58 |
| 2021-12-30 | 207.69 |
| 2021-12-29 | 201.48 |
| 2021-12-28 | 204.58 |
| 2021-12-24 | 195.26 |
| 2021-12-23 | 201.48 |
| 2021-12-22 | 198.37 |
| 2021-12-21 | 195.26 |
| 2021-12-20 | 192.15 |
| 2021-12-17 | 192.15 |
| 2021-12-16 | 185.94 |
| 2021-12-15 | 182.83 |
| 2021-12-14 | 182.83 |
| 2021-12-13 | 185.94 |
| 2021-12-10 | 185.94 |
| 2021-12-09 | 182.83 |
| 2021-12-08 | 185.94 |
| 2021-12-07 | 182.83 |
| 2021-12-06 | 179.72 |
| 2021-12-03 | 179.72 |
| 2021-12-02 | 192.15 |
| 2021-12-01 | 192.15 |
| 2021-11-30 | 189.04 |
| 2021-11-29 | 192.15 |
| 2021-11-26 | 192.15 |
| 2021-11-25 | 195.26 |
| 2021-11-24 | 195.26 |
| 2021-11-23 | 195.26 |
| 2021-11-22 | 195.26 |
| 2021-11-19 | 195.26 |
| 2021-11-18 | 195.26 |
| 2021-11-17 | 195.26 |
| 2021-11-16 | 195.26 |
| 2021-11-15 | 195.26 |
| 2021-11-12 | 195.26 |
| 2021-11-11 | 195.26 |
| 2021-11-10 | 195.26 |
| 2021-11-09 | 195.26 |
| 2021-11-08 | 195.26 |
| 2021-11-05 | 192.15 |
| 2021-11-04 | 195.26 |
| 2021-11-03 | 192.15 |
| 2021-11-02 | 195.26 |
| 2021-11-01 | 195.26 |
| 2021-10-29 | 189.04 |
| 2021-10-28 | 189.04 |
| 2021-10-27 | 192.15 |
| 2021-10-26 | 189.04 |
| 2021-10-25 | 189.04 |
| 2021-10-22 | 192.15 |
| 2021-10-21 | 201.48 |
| 2021-10-20 | 204.58 |
| 2021-10-19 | 198.37 |
| 2021-10-18 | 189.04 |
| 2021-10-15 | 195.26 |
| 2021-10-12 | 198.37 |
| 2021-10-11 | 195.26 |
| 2021-10-08 | 185.94 |
| 2021-10-07 | 185.94 |
| 2021-10-06 | 182.83 |
| 2021-10-05 | 185.94 |
| 2021-10-04 | 179.72 |
| 2021-09-30 | 182.83 |
| 2021-09-29 | 179.72 |
| 2021-09-28 | 176.61 |
| 2021-09-27 | 176.61 |
| 2021-09-24 | 179.72 |
| 2021-09-23 | 176.61 |
| 2021-09-21 | 173.50 |
| 2021-09-20 | 173.50 |
| 2021-09-17 | 173.50 |
| 2021-09-16 | 176.61 |
| 2021-09-15 | 176.61 |
| 2021-09-14 | 176.61 |
| 2021-09-13 | 176.61 |
| 2021-09-10 | 176.61 |
| 2021-09-09 | 176.61 |
| 2021-09-08 | 179.72 |
| 2021-09-07 | 182.83 |
| 2021-09-06 | 179.72 |
| 2021-09-03 | 176.61 |
| 2021-09-02 | 173.50 |
| 2021-09-01 | 173.50 |
| 2021-08-31 | 176.61 |
| 2021-08-30 | 179.72 |
| 2021-08-27 | 176.61 |
| 2021-08-26 | 182.83 |
| 2021-08-25 | 179.72 |
| 2021-08-24 | 179.72 |
| 2021-08-23 | 179.72 |
| 2021-08-20 | 173.50 |
| 2021-08-19 | 176.61 |
| 2021-08-18 | 176.61 |
| 2021-08-17 | 173.50 |
| 2021-08-16 | 176.61 |
| 2021-08-13 | 176.61 |
| 2021-08-12 | 176.61 |
| 2021-08-11 | 179.72 |
| 2021-08-10 | 179.72 |
| 2021-08-09 | 179.72 |
| 2021-08-06 | 176.61 |
| 2021-08-05 | 179.72 |
| 2021-08-04 | 179.72 |
| 2021-08-03 | 176.61 |
| 2021-08-02 | 179.72 |
| 2021-07-30 | 176.61 |
| 2021-07-29 | 170.40 |
| 2021-07-28 | 167.29 |
| 2021-07-27 | 164.18 |
| 2021-07-26 | 170.40 |
| 2021-07-23 | 176.61 |
| 2021-07-22 | 176.61 |
| 2021-07-21 | 182.83 |
| 2021-07-20 | 179.72 |
| 2021-07-19 | 173.50 |
| 2021-07-16 | 179.72 |
| 2021-07-15 | 176.61 |
| 2021-07-14 | 170.40 |
| 2021-07-13 | 176.61 |
| 2021-07-12 | 176.61 |
| 2021-07-09 | 176.61 |
| 2021-07-08 | 170.40 |
| 2021-07-07 | 173.50 |
| 2021-07-06 | 176.61 |
| 2021-07-05 | 179.72 |
| 2021-07-02 | 182.83 |
| 2021-06-30 | 179.72 |
| 2021-06-29 | 179.72 |
| 2021-06-28 | 181.27 |
| 2021-06-25 | 178.18 |
| 2021-06-24 | 175.09 |
| 2021-06-23 | 178.18 |
| 2021-06-22 | 178.18 |
| 2021-06-21 | 172.00 |
| 2021-06-18 | 162.73 |
| 2021-06-17 | 162.73 |
| 2021-06-16 | 159.64 |
| 2021-06-15 | 162.73 |
| 2021-06-11 | 159.64 |
| 2021-06-10 | 162.73 |
| 2021-06-09 | 159.64 |
| 2021-06-08 | 162.73 |
| 2021-06-07 | 162.73 |
| 2021-06-04 | 159.64 |
| 2021-06-03 | 159.64 |
| 2021-06-02 | 159.64 |
| 2021-06-01 | 159.64 |
| 2021-05-31 | 159.64 |
| 2021-05-28 | 162.73 |
| 2021-05-27 | 159.64 |
| 2021-05-26 | 162.73 |
| 2021-05-25 | 162.73 |
| 2021-05-24 | 159.64 |
| 2021-05-21 | 162.73 |
| 2021-05-20 | 162.73 |
| 2021-05-18 | 159.64 |
| 2021-05-17 | 162.73 |
| 2021-05-14 | 162.73 |
| 2021-05-13 | 159.64 |
| 2021-05-12 | 162.73 |
| 2021-05-11 | 159.64 |
| 2021-05-10 | 159.64 |
| 2021-05-07 | 162.73 |
| 2021-05-06 | 159.64 |
| 2021-05-05 | 159.64 |
| 2021-05-04 | 159.64 |
| 2021-05-03 | 162.73 |
| 2021-04-30 | 159.64 |
| 2021-04-29 | 159.64 |
| 2021-04-28 | 156.55 |
| 2021-04-27 | 159.64 |
| 2021-04-26 | 159.64 |
| 2021-04-23 | 159.64 |
| 2021-04-22 | 162.73 |
| 2021-04-21 | 159.64 |
| 2021-04-20 | 159.64 |
| 2021-04-19 | 162.73 |
| 2021-04-16 | 162.73 |
| 2021-04-15 | 159.64 |
| 2021-04-14 | 159.64 |
| 2021-04-13 | 162.73 |
| 2021-04-12 | 162.73 |
| 2021-04-09 | 162.73 |
| 2021-04-08 | 162.73 |
| 2021-04-07 | 162.73 |
| 2021-04-01 | 162.73 |
| 2021-03-31 | 162.73 |
| 2021-03-30 | 162.73 |
| 2021-03-29 | 162.73 |
| 2021-03-26 | 162.73 |
| 2021-03-25 | 159.64 |
| 2021-03-24 | 159.64 |
| 2021-03-23 | 162.73 |
| 2021-03-22 | 168.91 |
| 2021-03-19 | 168.91 |
| 2021-03-18 | 175.09 |
| 2021-03-17 | 172.00 |
| 2021-03-16 | 178.18 |
| 2021-03-15 | 184.37 |
| 2021-03-12 | 181.27 |
| 2021-03-11 | 184.37 |
| 2021-03-10 | 181.27 |
| 2021-03-09 | 175.09 |
| 2021-03-08 | 178.18 |
| 2021-03-05 | 184.37 |
| 2021-03-04 | 181.27 |
| 2021-03-03 | 187.46 |
| 2021-03-02 | 187.46 |
| 2021-03-01 | 181.27 |
| 2021-02-26 | 175.09 |
| 2021-02-25 | 181.27 |
| 2021-02-24 | 181.27 |
| 2021-02-23 | 187.46 |
| 2021-02-22 | 190.55 |
| 2021-02-19 | 190.55 |
| 2021-02-18 | 190.55 |
| 2021-02-17 | 193.64 |
| 2021-02-16 | 196.73 |
| 2021-02-11 | 187.46 |
| 2021-02-10 | 184.37 |
| 2021-02-09 | 181.27 |
| 2021-02-08 | 184.37 |
| 2021-02-05 | 181.27 |
| 2021-02-04 | 162.73 |
| 2021-02-03 | 165.82 |
| 2021-02-02 | 168.91 |
| 2021-02-01 | 165.82 |
| 2021-01-29 | 159.64 |
| 2021-01-28 | 162.73 |
| 2021-01-27 | 162.73 |
| 2021-01-26 | 162.73 |
| 2021-01-25 | 162.73 |
| 2021-01-22 | 162.73 |
| 2021-01-21 | 165.82 |
| 2021-01-20 | 165.82 |
| 2021-01-19 | 168.91 |
| 2021-01-18 | 168.91 |
| 2021-01-15 | 168.91 |
| 2021-01-14 | 168.91 |
| 2021-01-13 | 168.91 |
| 2021-01-12 | 165.82 |
| 2021-01-11 | 168.91 |
| 2021-01-08 | 168.91 |
| 2021-01-07 | 168.91 |
| 2021-01-06 | 168.91 |
| 2021-01-05 | 168.91 |
| 2021-01-04 | 168.91 |
| 2020-12-31 | 165.82 |
| 2020-12-30 | 165.82 |
| 2020-12-29 | 165.82 |
| 2020-12-28 | 168.91 |
| 2020-12-24 | 165.82 |
| 2020-12-23 | 162.73 |
| 2020-12-22 | 165.82 |
| 2020-12-21 | 162.73 |
| 2020-12-18 | 165.82 |
| 2020-12-17 | 168.91 |
| 2020-12-16 | 172.00 |
| 2020-12-15 | 168.91 |
| 2020-12-14 | 159.64 |
| 2020-12-11 | 165.82 |
| 2020-12-10 | 165.82 |
| 2020-12-09 | 168.91 |
| 2020-12-08 | 168.91 |
| 2020-12-07 | 168.91 |
| 2020-12-04 | 175.09 |
| 2020-12-03 | 178.18 |
| 2020-12-02 | 175.09 |
| 2020-12-01 | 172.00 |
| 2020-11-30 | 172.00 |
| 2020-11-27 | 178.18 |
| 2020-11-26 | 178.18 |
| 2020-11-25 | 178.18 |
| 2020-11-24 | 178.18 |
| 2020-11-23 | 181.27 |
| 2020-11-20 | 184.37 |
| 2020-11-19 | 184.37 |
| 2020-11-18 | 184.37 |
| 2020-11-17 | 181.27 |
| 2020-11-16 | 184.37 |
| 2020-11-13 | 181.27 |
| 2020-11-12 | 178.18 |
| 2020-11-11 | 181.27 |
| 2020-11-10 | 190.55 |
| 2020-11-09 | 190.55 |
| 2020-11-06 | 184.37 |
| 2020-11-05 | 184.37 |
| 2020-11-04 | 187.46 |
| 2020-11-03 | 187.46 |
| 2020-11-02 | 190.55 |
| 2020-10-30 | 184.37 |
| 2020-10-29 | 187.46 |
| 2020-10-28 | 193.64 |
| 2020-10-27 | 187.46 |
| 2020-10-23 | 187.46 |
| 2020-10-22 | 184.37 |
| 2020-10-21 | 184.37 |
| 2020-10-20 | 178.18 |
| 2020-10-19 | 175.09 |
| 2020-10-16 | 172.00 |
| 2020-10-15 | 178.18 |
| 2020-10-14 | 175.09 |
| 2020-10-12 | 184.37 |
| 2020-10-09 | 178.18 |
| 2020-10-08 | 178.18 |
| 2020-10-07 | 184.37 |
| 2020-10-06 | 178.18 |
| 2020-10-05 | 184.37 |
| 2020-09-30 | 184.37 |
| 2020-09-29 | 187.46 |
| 2020-09-28 | 181.27 |
| 2020-09-25 | 175.09 |
| 2020-09-24 | 175.09 |
| 2020-09-23 | 181.27 |
| 2020-09-22 | 178.18 |
| 2020-09-21 | 178.18 |
| 2020-09-18 | 178.18 |
| 2020-09-17 | 172.00 |
| 2020-09-16 | 172.00 |
| 2020-09-15 | 165.82 |
| 2020-09-14 | 162.73 |
| 2020-09-11 | 162.73 |
| 2020-09-10 | 162.73 |
| 2020-09-09 | 162.73 |
| 2020-09-08 | 162.73 |
| 2020-09-07 | 162.73 |
| 2020-09-04 | 168.91 |
| 2020-09-03 | 172.00 |
| 2020-09-02 | 172.00 |
| 2020-09-01 | 172.00 |
| 2020-08-31 | 172.00 |
| 2020-08-28 | 172.00 |
| 2020-08-27 | 168.91 |
| 2020-08-26 | 172.00 |
| 2020-08-25 | 172.00 |
| 2020-08-24 | 175.09 |
| 2020-08-21 | 172.00 |
| 2020-08-20 | 165.82 |
| 2020-08-19 | 165.82 |
| 2020-08-18 | 162.73 |
| 2020-08-17 | 168.91 |
| 2020-08-14 | 168.91 |
| 2020-08-13 | 162.73 |
| 2020-08-12 | 165.82 |
| 2020-08-11 | 165.82 |
| 2020-08-10 | 172.00 |
| 2020-08-07 | 172.00 |
| 2020-08-06 | 159.64 |
| 2020-08-05 | 162.73 |
| 2020-08-04 | 168.91 |
| 2020-08-03 | 168.91 |
| 2020-07-31 | 168.91 |
| 2020-07-30 | 175.09 |
| 2020-07-29 | 175.09 |
| 2020-07-28 | 175.09 |
| 2020-07-27 | 165.82 |
| 2020-07-24 | 172.00 |
| 2020-07-23 | 172.00 |
| 2020-07-22 | 168.91 |
| 2020-07-21 | 175.09 |
| 2020-07-20 | 168.91 |
| 2020-07-17 | 168.91 |
| 2020-07-16 | 168.91 |
| 2020-07-15 | 165.82 |
| 2020-07-14 | 165.82 |
| 2020-07-13 | 172.00 |
| 2020-07-10 | 168.91 |
| 2020-07-09 | 178.18 |
| 2020-07-08 | 178.18 |
| 2020-07-07 | 175.09 |
| 2020-07-06 | 178.18 |
| 2020-07-03 | 178.18 |
| 2020-07-02 | 175.09 |
| 2020-06-30 | 175.09 |
| 2020-06-29 | 178.18 |
| 2020-06-26 | 175.09 |
| 2020-06-24 | 175.09 |
| 2020-06-23 | 178.18 |
| 2020-06-22 | 172.00 |
| 2020-06-19 | 178.18 |
| 2020-06-18 | 178.18 |
| 2020-06-17 | 175.09 |
| 2020-06-16 | 181.27 |
| 2020-06-15 | 181.89 |
| 2020-06-12 | 184.96 |
| 2020-06-11 | 184.96 |
| 2020-06-10 | 184.96 |
| 2020-06-09 | 188.02 |
| 2020-06-08 | 188.02 |
| 2020-06-05 | 184.96 |
| 2020-06-04 | 188.02 |
| 2020-06-03 | 188.02 |
| 2020-06-02 | 188.02 |
| 2020-06-01 | 184.96 |
| 2020-05-29 | 184.96 |
| 2020-05-28 | 181.89 |
| 2020-05-27 | 181.89 |
| 2020-05-26 | 191.09 |
| 2020-05-25 | 184.96 |
| 2020-05-22 | 175.76 |
| 2020-05-21 | 188.02 |
| 2020-05-20 | 194.15 |
| 2020-05-19 | 194.15 |
| 2020-05-18 | 184.96 |
| 2020-05-15 | 181.89 |
| 2020-05-14 | 181.89 |
| 2020-05-13 | 194.15 |
| 2020-05-12 | 194.15 |
| 2020-05-11 | 191.09 |
| 2020-05-08 | 194.15 |
| 2020-05-07 | 197.21 |
| 2020-05-06 | 194.15 |
| 2020-05-05 | 194.15 |
| 2020-05-04 | 181.89 |
| 2020-04-29 | 181.89 |
| 2020-04-28 | 184.96 |
| 2020-04-27 | 188.02 |
| 2020-04-24 | 188.02 |
| 2020-04-23 | 191.09 |
| 2020-04-22 | 191.09 |
| 2020-04-21 | 181.89 |
| 2020-04-20 | 181.89 |
| 2020-04-17 | 188.02 |
| 2020-04-16 | 197.21 |
| 2020-04-15 | 191.09 |
| 2020-04-14 | 175.76 |
| 2020-04-09 | 172.70 |
| 2020-04-08 | 160.44 |
| 2020-04-07 | 157.38 |
| 2020-04-06 | 151.25 |
| 2020-04-03 | 151.25 |
| 2020-04-02 | 157.38 |
| 2020-04-01 | 154.32 |
| 2020-03-31 | 154.32 |
| 2020-03-30 | 154.32 |
| 2020-03-27 | 160.44 |
| 2020-03-26 | 160.44 |
| 2020-03-25 | 157.38 |
| 2020-03-24 | 157.38 |
| 2020-03-23 | 154.32 |
| 2020-03-20 | 157.38 |
| 2020-03-19 | 160.44 |
| 2020-03-18 | 157.38 |
| 2020-03-17 | 160.44 |
| 2020-03-16 | 154.32 |
| 2020-03-13 | 160.44 |
| 2020-03-12 | 163.51 |
| 2020-03-11 | 172.70 |
| 2020-03-10 | 175.76 |
| 2020-03-09 | 181.89 |
| 2020-03-06 | 188.02 |
| 2020-03-05 | 188.02 |
| 2020-03-04 | 175.76 |
| 2020-03-03 | 175.76 |
| 2020-03-02 | 175.76 |
| 2020-02-28 | 178.83 |
| 2020-02-27 | 175.76 |
| 2020-02-26 | 172.70 |
| 2020-02-25 | 169.64 |
| 2020-02-24 | 181.89 |
| 2020-02-21 | 178.83 |
| 2020-02-20 | 181.89 |
| 2020-02-19 | 184.96 |
| 2020-02-18 | 184.96 |
| 2020-02-17 | 184.96 |
| 2020-02-14 | 175.76 |
| 2020-02-13 | 188.02 |
| 2020-02-12 | 191.09 |
| 2020-02-11 | 184.96 |
| 2020-02-10 | 172.70 |
| 2020-02-07 | 169.64 |
| 2020-02-06 | 160.44 |
| 2020-02-05 | 160.44 |
| 2020-02-04 | 160.44 |
| 2020-02-03 | 160.44 |
| 2020-01-31 | 160.44 |
| 2020-01-30 | 160.44 |
| 2020-01-29 | 166.57 |
| 2020-01-24 | 166.57 |
| 2020-01-23 | 169.64 |
| 2020-01-22 | 169.64 |
| 2020-01-21 | 172.70 |
| 2020-01-20 | 175.76 |
| 2020-01-17 | 181.89 |
| 2020-01-16 | 178.83 |
| 2020-01-15 | 181.89 |
| 2020-01-14 | 181.89 |
| 2020-01-13 | 188.02 |
| 2020-01-10 | 181.89 |
| 2020-01-09 | 181.89 |
| 2020-01-08 | 181.89 |
| 2020-01-07 | 184.96 |
| 2020-01-06 | 184.96 |
| 2020-01-03 | 188.02 |
| 2020-01-02 | 188.02 |
| 2019-12-31 | 191.09 |
| 2019-12-30 | 191.09 |
| 2019-12-27 | 191.09 |
| 2019-12-24 | 191.09 |
| 2019-12-23 | 188.02 |
| 2019-12-20 | 188.02 |
| 2019-12-19 | 191.09 |
| 2019-12-18 | 191.09 |
| 2019-12-17 | 191.09 |
| 2019-12-16 | 188.02 |
| 2019-12-13 | 191.09 |
| 2019-12-12 | 188.02 |
| 2019-12-11 | 188.02 |
| 2019-12-10 | 188.02 |
| 2019-12-09 | 184.96 |
| 2019-12-06 | 188.02 |
| 2019-12-05 | 188.02 |
| 2019-12-04 | 184.96 |
| 2019-12-03 | 188.02 |
| 2019-12-02 | 188.02 |
| 2019-11-29 | 184.96 |
| 2019-11-28 | 188.02 |
| 2019-11-27 | 188.02 |
| 2019-11-26 | 188.02 |
| 2019-11-25 | 188.02 |
| 2019-11-22 | 191.09 |
| 2019-11-21 | 188.02 |
| 2019-11-20 | 191.09 |
| 2019-11-19 | 194.15 |
| 2019-11-18 | 188.02 |
| 2019-11-15 | 184.96 |
| 2019-11-14 | 181.89 |
| 2019-11-13 | 178.83 |
| 2019-11-12 | 184.96 |
| 2019-11-11 | 178.83 |
| 2019-11-08 | 181.89 |
| 2019-11-07 | 181.89 |
| 2019-11-06 | 194.15 |
| 2019-11-05 | 197.21 |
| 2019-11-04 | 203.34 |
| 2019-11-01 | 197.21 |
| 2019-10-31 | 191.09 |
| 2019-10-30 | 194.15 |
| 2019-10-29 | 197.21 |
| 2019-10-28 | 200.28 |
| 2019-10-25 | 197.21 |
| 2019-10-24 | 191.09 |
| 2019-10-23 | 188.02 |
| 2019-10-22 | 184.96 |
| 2019-10-21 | 175.76 |
| 2019-10-18 | 172.70 |
| 2019-10-17 | 175.76 |
| 2019-10-16 | 172.70 |
| 2019-10-15 | 169.64 |
| 2019-10-14 | 166.57 |
| 2019-10-11 | 166.57 |
| 2019-10-10 | 166.57 |
| 2019-10-09 | 166.57 |
| 2019-10-08 | 166.57 |
| 2019-10-04 | 169.64 |
| 2019-10-03 | 169.64 |
| 2019-10-02 | 166.57 |
| 2019-09-30 | 169.64 |
| 2019-09-27 | 166.57 |
| 2019-09-26 | 166.57 |
| 2019-09-25 | 172.70 |
| 2019-09-24 | 160.44 |
| 2019-09-23 | 145.12 |
| 2019-09-20 | 160.44 |
| 2019-09-19 | 160.44 |
| 2019-09-18 | 154.32 |
| 2019-09-17 | 160.44 |
| 2019-09-16 | 160.44 |
| 2019-09-13 | 160.44 |
| 2019-09-12 | 163.51 |
| 2019-09-11 | 163.51 |
| 2019-09-10 | 160.44 |
| 2019-09-09 | 166.57 |
| 2019-09-06 | 166.57 |
| 2019-09-05 | 166.57 |
| 2019-09-04 | 166.57 |
| 2019-09-03 | 163.51 |
| 2019-09-02 | 166.57 |
| 2019-08-30 | 166.57 |
| 2019-08-29 | 169.64 |
| 2019-08-28 | 166.57 |
| 2019-08-27 | 169.64 |
| 2019-08-26 | 166.57 |
| 2019-08-23 | 169.64 |
| 2019-08-22 | 166.57 |
| 2019-08-21 | 169.64 |
| 2019-08-20 | 166.57 |
| 2019-08-19 | 172.70 |
| 2019-08-16 | 172.70 |
| 2019-08-15 | 175.76 |
| 2019-08-14 | 175.76 |
| 2019-08-13 | 175.76 |
| 2019-08-12 | 172.70 |
| 2019-08-09 | 175.76 |
| 2019-08-08 | 178.83 |
| 2019-08-07 | 175.76 |
| 2019-08-06 | 178.83 |
| 2019-08-05 | 172.70 |
| 2019-08-02 | 181.89 |
| 2019-08-01 | 184.96 |
| 2019-07-31 | 181.89 |
| 2019-07-30 | 178.83 |
| 2019-07-29 | 178.83 |
| 2019-07-26 | 178.83 |
| 2019-07-25 | 178.83 |
| 2019-07-24 | 175.76 |
| 2019-07-23 | 175.76 |
| 2019-07-22 | 172.70 |
| 2019-07-19 | 175.76 |
| 2019-07-18 | 175.76 |
| 2019-07-17 | 178.83 |
| 2019-07-16 | 178.83 |
| 2019-07-15 | 178.83 |
| 2019-07-12 | 184.96 |
| 2019-07-11 | 184.96 |
| 2019-07-10 | 184.96 |
| 2019-07-09 | 184.96 |
| 2019-07-08 | 184.96 |
| 2019-07-05 | 188.02 |
| 2019-07-04 | 188.02 |
| 2019-07-03 | 184.96 |
| 2019-07-02 | 184.96 |
| 2019-06-28 | 184.96 |
| 2019-06-27 | 188.02 |
| 2019-06-26 | 188.02 |
| 2019-06-25 | 184.96 |
| 2019-06-24 | 191.09 |
| 2019-06-21 | 191.09 |
| 2019-06-20 | 191.09 |
| 2019-06-19 | 184.96 |
| 2019-06-18 | 181.89 |
| 2019-06-17 | 178.22 |
| 2019-06-14 | 178.22 |
| 2019-06-13 | 193.34 |
| 2019-06-12 | 196.36 |
| 2019-06-11 | 199.38 |
| 2019-06-10 | 199.38 |
| 2019-06-06 | 199.38 |
| 2019-06-05 | 202.41 |
| 2019-06-04 | 202.41 |
| 2019-06-03 | 202.41 |
| 2019-05-31 | 202.41 |
| 2019-05-30 | 202.41 |
| 2019-05-29 | 202.41 |
| 2019-05-28 | 199.38 |
| 2019-05-27 | 202.41 |
| 2019-05-24 | 202.41 |
| 2019-05-23 | 202.41 |
| 2019-05-22 | 202.41 |
| 2019-05-21 | 202.41 |
| 2019-05-20 | 202.41 |
| 2019-05-17 | 199.38 |
| 2019-05-16 | 199.38 |
| 2019-05-15 | 199.38 |
| 2019-05-14 | 199.38 |
| 2019-05-10 | 199.38 |
| 2019-05-09 | 202.41 |
| 2019-05-08 | 202.41 |
| 2019-05-07 | 199.38 |
| 2019-05-06 | 199.38 |
| 2019-05-03 | 202.41 |
| 2019-05-02 | 205.43 |
| 2019-04-30 | 205.43 |
| 2019-04-29 | 205.43 |
| 2019-04-26 | 202.41 |
| 2019-04-25 | 202.41 |
| 2019-04-24 | 202.41 |
| 2019-04-23 | 199.38 |
| 2019-04-18 | 202.41 |
| 2019-04-17 | 202.41 |
| 2019-04-16 | 202.41 |
| 2019-04-15 | 202.41 |
| 2019-04-12 | 202.41 |
| 2019-04-11 | 199.38 |
| 2019-04-10 | 202.41 |
| 2019-04-09 | 202.41 |
| 2019-04-08 | 202.41 |
| 2019-04-04 | 202.41 |
| 2019-04-03 | 202.41 |
| 2019-04-02 | 202.41 |
| 2019-04-01 | 202.41 |
| 2019-03-29 | 202.41 |
| 2019-03-28 | 202.41 |
| 2019-03-27 | 202.41 |
| 2019-03-26 | 202.41 |
| 2019-03-25 | 205.43 |
| 2019-03-22 | 205.43 |
| 2019-03-21 | 208.46 |
| 2019-03-20 | 205.43 |
| 2019-03-19 | 211.48 |
| 2019-03-18 | 211.48 |
| 2019-03-15 | 208.46 |
| 2019-03-14 | 208.46 |
| 2019-03-13 | 208.46 |
| 2019-03-12 | 211.48 |
| 2019-03-11 | 208.46 |
| 2019-03-08 | 205.43 |
| 2019-03-07 | 208.46 |
| 2019-03-06 | 217.53 |
| 2019-03-05 | 211.48 |
| 2019-03-04 | 205.43 |
| 2019-03-01 | 211.48 |
| 2019-02-28 | 211.48 |
| 2019-02-27 | 211.48 |
| 2019-02-26 | 208.46 |
| 2019-02-25 | 211.48 |
| 2019-02-22 | 211.48 |
| 2019-02-21 | 211.48 |
| 2019-02-20 | 214.51 |
| 2019-02-19 | 211.48 |
| 2019-02-18 | 211.48 |
| 2019-02-15 | 211.48 |
| 2019-02-14 | 214.51 |
| 2019-02-13 | 211.48 |
| 2019-02-12 | 208.46 |
| 2019-02-11 | 211.48 |
| 2019-02-08 | 211.48 |
| 2019-02-04 | 211.48 |
| 2019-02-01 | 211.48 |
| 2019-01-31 | 208.46 |
| 2019-01-30 | 208.46 |
| 2019-01-29 | 208.46 |
| 2019-01-28 | 208.46 |
| 2019-01-25 | 208.46 |
| 2019-01-24 | 208.46 |
| 2019-01-23 | 208.46 |
| 2019-01-22 | 211.48 |
| 2019-01-21 | 211.48 |
| 2019-01-18 | 208.46 |
| 2019-01-17 | 211.48 |
| 2019-01-16 | 220.55 |
| 2019-01-15 | 217.53 |
| 2019-01-14 | 214.51 |
| 2019-01-11 | 217.53 |
| 2019-01-10 | 214.51 |
| 2019-01-09 | 217.53 |
| 2019-01-08 | 214.51 |
| 2019-01-07 | 214.51 |
| 2019-01-04 | 208.46 |
| 2019-01-03 | 208.46 |
| 2019-01-02 | 205.43 |
| 2018-12-31 | 211.48 |
| 2018-12-28 | 205.43 |
| 2018-12-27 | 202.41 |
| 2018-12-24 | 202.41 |
| 2018-12-21 | 205.43 |
| 2018-12-20 | 202.41 |
| 2018-12-19 | 202.41 |
| 2018-12-18 | 202.41 |
| 2018-12-17 | 205.43 |
| 2018-12-14 | 202.41 |
| 2018-12-13 | 202.41 |
| 2018-12-12 | 202.41 |
| 2018-12-11 | 202.41 |
| 2018-12-10 | 202.41 |
| 2018-12-07 | 202.41 |
| 2018-12-06 | 202.41 |
| 2018-12-05 | 199.38 |
| 2018-12-04 | 196.36 |
| 2018-12-03 | 205.43 |
| 2018-11-30 | 202.41 |
| 2018-11-29 | 202.41 |
| 2018-11-28 | 205.43 |
| 2018-11-27 | 205.43 |
| 2018-11-26 | 205.43 |
| 2018-11-23 | 202.41 |
| 2018-11-22 | 205.43 |
| 2018-11-21 | 205.43 |
| 2018-11-20 | 202.41 |
| 2018-11-19 | 205.43 |
| 2018-11-16 | 205.43 |
| 2018-11-15 | 205.43 |
| 2018-11-14 | 205.43 |
| 2018-11-13 | 208.46 |
| 2018-11-12 | 208.46 |
| 2018-11-09 | 205.43 |
| 2018-11-08 | 208.46 |
| 2018-11-07 | 208.46 |
| 2018-11-06 | 208.46 |
| 2018-11-05 | 205.43 |
| 2018-11-02 | 211.48 |
| 2018-11-01 | 205.43 |
| 2018-10-31 | 205.43 |
| 2018-10-30 | 205.43 |
| 2018-10-29 | 205.43 |
| 2018-10-26 | 205.43 |
| 2018-10-25 | 205.43 |
| 2018-10-24 | 205.43 |
| 2018-10-23 | 205.43 |
| 2018-10-22 | 208.46 |
| 2018-10-19 | 205.43 |
| 2018-10-18 | 205.43 |
| 2018-10-16 | 205.43 |
| 2018-10-15 | 205.43 |
| 2018-10-12 | 211.48 |
| 2018-10-11 | 208.46 |
| 2018-10-10 | 217.53 |
| 2018-10-09 | 214.51 |
| 2018-10-08 | 211.48 |
| 2018-10-05 | 217.53 |
| 2018-10-04 | 217.53 |
| 2018-10-03 | 217.53 |
| 2018-10-02 | 220.55 |
| 2018-09-28 | 223.58 |
| 2018-09-27 | 226.60 |
| 2018-09-26 | 226.60 |
| 2018-09-24 | 223.58 |
| 2018-09-21 | 223.58 |
| 2018-09-20 | 223.58 |
| 2018-09-19 | 223.58 |
| 2018-09-18 | 220.55 |
| 2018-09-17 | 223.58 |
| 2018-09-14 | 223.58 |
| 2018-09-13 | 217.53 |
| 2018-09-12 | 208.46 |
| 2018-09-11 | 208.46 |
| 2018-09-10 | 208.46 |
| 2018-09-07 | 211.48 |
| 2018-09-06 | 214.51 |
| 2018-09-05 | 217.53 |
| 2018-09-04 | 220.55 |
| 2018-09-03 | 217.53 |
| 2018-08-31 | 217.53 |
| 2018-08-30 | 223.58 |
| 2018-08-29 | 226.60 |
| 2018-08-28 | 226.60 |
| 2018-08-27 | 226.60 |
| 2018-08-24 | 226.60 |
| 2018-08-23 | 226.60 |
| 2018-08-22 | 226.60 |
| 2018-08-21 | 226.60 |
| 2018-08-20 | 223.58 |
| 2018-08-17 | 220.55 |
| 2018-08-16 | 217.53 |
| 2018-08-15 | 217.53 |
| 2018-08-14 | 220.55 |
| 2018-08-13 | 226.60 |
| 2018-08-10 | 229.63 |
| 2018-08-09 | 229.63 |
| 2018-08-08 | 232.65 |
| 2018-08-07 | 235.67 |
| 2018-08-06 | 229.63 |
| 2018-08-03 | 235.67 |
| 2018-08-02 | 235.67 |
| 2018-08-01 | 235.67 |
| 2018-07-31 | 238.70 |
| 2018-07-30 | 238.70 |
| 2018-07-27 | 235.67 |
| 2018-07-26 | 235.67 |
| 2018-07-25 | 244.75 |
| 2018-07-24 | 241.72 |
| 2018-07-23 | 241.72 |
| 2018-07-20 | 250.79 |
| 2018-07-19 | 250.79 |
| 2018-07-18 | 250.79 |
| 2018-07-17 | 250.79 |
| 2018-07-16 | 253.82 |
| 2018-07-13 | 256.84 |
| 2018-07-12 | 256.84 |
| 2018-07-11 | 250.79 |
| 2018-07-10 | 253.82 |
| 2018-07-09 | 241.72 |
| 2018-07-06 | 238.70 |
| 2018-07-05 | 235.67 |
| 2018-07-04 | 235.67 |
| 2018-07-03 | 235.67 |
| 2018-06-29 | 238.70 |
| 2018-06-28 | 232.65 |
| 2018-06-27 | 232.65 |
| 2018-06-26 | 235.67 |
| 2018-06-25 | 238.70 |
| 2018-06-22 | 241.72 |
| 2018-06-21 | 238.70 |
| 2018-06-20 | 235.67 |
| 2018-06-19 | 232.65 |
| 2018-06-15 | 238.70 |
| 2018-06-14 | 238.70 |
| 2018-06-13 | 241.72 |
| 2018-06-12 | 243.23 |
| 2018-06-11 | 240.22 |
| 2018-06-08 | 240.22 |
| 2018-06-07 | 240.22 |
| 2018-06-06 | 237.21 |
| 2018-06-05 | 234.20 |
| 2018-06-04 | 237.21 |
| 2018-06-01 | 234.20 |
| 2018-05-31 | 237.21 |
| 2018-05-30 | 234.20 |
| 2018-05-29 | 231.19 |
| 2018-05-28 | 231.19 |
| 2018-05-25 | 231.19 |
| 2018-05-24 | 231.19 |
| 2018-05-23 | 231.19 |
| 2018-05-21 | 237.21 |
| 2018-05-18 | 231.19 |
| 2018-05-17 | 231.19 |
| 2018-05-16 | 228.18 |
| 2018-05-15 | 228.18 |
| 2018-05-14 | 234.20 |
| 2018-05-11 | 228.18 |
| 2018-05-10 | 222.16 |
| 2018-05-09 | 222.16 |
| 2018-05-08 | 219.15 |
| 2018-05-07 | 216.14 |
| 2018-05-04 | 213.13 |
| 2018-05-03 | 216.14 |
| 2018-05-02 | 213.13 |
| 2018-04-30 | 216.14 |
| 2018-04-27 | 213.13 |
| 2018-04-26 | 207.10 |
| 2018-04-25 | 210.11 |
| 2018-04-24 | 210.11 |
| 2018-04-23 | 210.11 |
| 2018-04-20 | 210.11 |
| 2018-04-19 | 213.13 |
| 2018-04-18 | 213.13 |
| 2018-04-17 | 213.13 |
| 2018-04-16 | 210.11 |
| 2018-04-13 | 219.15 |
| 2018-04-12 | 216.14 |
| 2018-04-11 | 228.18 |
| 2018-04-10 | 225.17 |
| 2018-04-09 | 231.19 |
| 2018-04-06 | 231.19 |
| 2018-04-04 | 225.17 |
| 2018-04-03 | 228.18 |
| 2018-03-29 | 222.16 |
| 2018-03-28 | 225.17 |
| 2018-03-27 | 231.19 |
| 2018-03-26 | 228.18 |
| 2018-03-23 | 222.16 |
| 2018-03-22 | 231.19 |
| 2018-03-21 | 234.20 |
| 2018-03-20 | 240.22 |
| 2018-03-19 | 243.23 |
| 2018-03-16 | 240.22 |
| 2018-03-15 | 240.22 |
| 2018-03-14 | 237.21 |
| 2018-03-13 | 240.22 |
| 2018-03-12 | 240.22 |
| 2018-03-09 | 237.21 |
| 2018-03-08 | 237.21 |
| 2018-03-07 | 243.23 |
| 2018-03-06 | 243.23 |
| 2018-03-05 | 237.21 |
| 2018-03-02 | 240.22 |
| 2018-03-01 | 243.23 |
| 2018-02-28 | 234.20 |
| 2018-02-27 | 231.19 |
| 2018-02-26 | 216.14 |
| 2018-02-23 | 216.14 |
| 2018-02-22 | 216.14 |
| 2018-02-21 | 216.14 |
| 2018-02-20 | 207.10 |
| 2018-02-15 | 204.09 |
| 2018-02-14 | 198.07 |
| 2018-02-13 | 192.05 |
| 2018-02-12 | 183.02 |
| 2018-02-09 | 177.00 |
| 2018-02-08 | 183.02 |
| 2018-02-07 | 189.04 |
| 2018-02-06 | 186.03 |
| 2018-02-05 | 195.06 |
| 2018-02-02 | 201.08 |
| 2018-02-01 | 201.08 |
| 2018-01-31 | 198.07 |
| 2018-01-30 | 204.09 |
| 2018-01-29 | 189.04 |
| 2018-01-26 | 189.04 |
| 2018-01-25 | 189.04 |
| 2018-01-24 | 189.04 |
| 2018-01-23 | 189.04 |
| 2018-01-22 | 189.04 |
| 2018-01-19 | 195.06 |
| 2018-01-18 | 195.06 |
| 2018-01-17 | 195.06 |
| 2018-01-16 | 195.06 |
| 2018-01-15 | 192.05 |
| 2018-01-12 | 192.05 |
| 2018-01-11 | 192.05 |
| 2018-01-10 | 192.05 |
| 2018-01-09 | 192.05 |
| 2018-01-08 | 195.06 |
| 2018-01-05 | 195.06 |
| 2018-01-04 | 195.06 |
| 2018-01-03 | 198.07 |
| 2018-01-02 | 195.06 |
| 2017-12-29 | 195.06 |
| 2017-12-28 | 195.06 |
| 2017-12-27 | 192.05 |
| 2017-12-22 | 192.05 |
| 2017-12-21 | 186.03 |
| 2017-12-20 | 189.04 |
| 2017-12-19 | 192.05 |
| 2017-12-18 | 192.05 |
| 2017-12-15 | 186.03 |
| 2017-12-14 | 180.01 |
| 2017-12-13 | 186.03 |
| 2017-12-12 | 183.02 |
| 2017-12-11 | 183.02 |
| 2017-12-08 | 180.01 |
| 2017-12-07 | 173.99 |
| 2017-12-06 | 173.99 |
| 2017-12-05 | 173.99 |
| 2017-12-04 | 177.00 |
| 2017-12-01 | 177.00 |
| 2017-11-30 | 177.00 |
| 2017-11-29 | 183.02 |
| 2017-11-28 | 183.02 |
| 2017-11-27 | 180.01 |
| 2017-11-24 | 180.01 |
| 2017-11-23 | 180.01 |
| 2017-11-22 | 183.02 |
| 2017-11-21 | 183.02 |
| 2017-11-20 | 186.03 |
| 2017-11-17 | 183.02 |
| 2017-11-16 | 180.01 |
| 2017-11-15 | 180.01 |
| 2017-11-14 | 177.00 |
| 2017-11-13 | 180.01 |
| 2017-11-10 | 180.01 |
| 2017-11-09 | 177.00 |
| 2017-11-08 | 180.01 |
| 2017-11-07 | 186.03 |
| 2017-11-06 | 177.00 |
| 2017-11-03 | 183.02 |
| 2017-11-02 | 177.00 |
| 2017-11-01 | 167.96 |
| 2017-10-31 | 164.95 |
| 2017-10-30 | 164.95 |
| 2017-10-27 | 164.95 |
| 2017-10-26 | 152.91 |
| 2017-10-25 | 152.91 |
| 2017-10-24 | 152.91 |
| 2017-10-23 | 152.91 |
| 2017-10-20 | 152.91 |
| 2017-10-19 | 149.90 |
| 2017-10-18 | 152.91 |
| 2017-10-17 | 152.91 |
| 2017-10-16 | 149.90 |
| 2017-10-13 | 149.90 |
| 2017-10-12 | 149.90 |
| 2017-10-11 | 146.89 |
| 2017-10-10 | 143.88 |
| 2017-10-09 | 143.88 |
| 2017-10-06 | 143.88 |
| 2017-10-04 | 143.88 |
| 2017-10-03 | 140.87 |
| 2017-09-29 | 140.87 |
| 2017-09-28 | 140.87 |
| 2017-09-27 | 137.86 |
| 2017-09-26 | 131.83 |
| 2017-09-25 | 131.83 |
| 2017-09-22 | 137.86 |
| 2017-09-21 | 146.89 |
| 2017-09-20 | 146.89 |
| 2017-09-19 | 146.89 |
| 2017-09-18 | 146.89 |
| 2017-09-15 | 140.87 |
| 2017-09-14 | 140.87 |
| 2017-09-13 | 122.80 |
| 2017-09-12 | 122.80 |
| 2017-09-11 | 122.80 |
| 2017-09-08 | 119.79 |
| 2017-09-07 | 122.80 |
| 2017-09-06 | 119.79 |
| 2017-09-05 | 119.79 |
| 2017-09-04 | 113.77 |
| 2017-09-01 | 110.76 |
| 2017-08-31 | 107.75 |
| 2017-08-30 | 110.76 |
| 2017-08-29 | 110.76 |
| 2017-08-28 | 107.75 |
| 2017-08-25 | 101.73 |
| 2017-08-24 | 101.73 |
| 2017-08-22 | 101.73 |
| 2017-08-21 | 101.73 |
| 2017-08-18 | 101.73 |
| 2017-08-17 | 101.73 |
| 2017-08-16 | 101.73 |
| 2017-08-15 | 107.75 |
| 2017-08-14 | 104.74 |
| 2017-08-11 | 107.75 |
| 2017-08-10 | 110.76 |
| 2017-08-09 | 104.74 |
| 2017-08-08 | 107.75 |
| 2017-08-07 | 107.75 |
| 2017-08-04 | 107.75 |
| 2017-08-03 | 104.74 |
| 2017-08-02 | 107.75 |
| 2017-08-01 | 107.75 |
| 2017-07-31 | 107.75 |
| 2017-07-28 | 104.74 |
| 2017-07-27 | 107.75 |
| 2017-07-26 | 107.75 |
| 2017-07-25 | 110.76 |
| 2017-07-24 | 110.76 |
| 2017-07-21 | 113.77 |
| 2017-07-20 | 113.77 |
| 2017-07-19 | 116.78 |
| 2017-07-18 | 110.76 |
| 2017-07-17 | 110.76 |
| 2017-07-14 | 110.76 |
| 2017-07-13 | 110.76 |
| 2017-07-12 | 107.75 |
| 2017-07-11 | 104.74 |
| 2017-07-10 | 104.74 |
| 2017-07-07 | 104.74 |
| 2017-07-06 | 104.74 |
| 2017-07-05 | 107.75 |
| 2017-07-04 | 107.75 |
| 2017-07-03 | 110.76 |
| 2017-06-30 | 110.76 |
| 2017-06-29 | 110.76 |
| 2017-06-28 | 107.75 |
| 2017-06-27 | 110.76 |
| 2017-06-26 | 110.76 |
| 2017-06-23 | 110.76 |
| 2017-06-22 | 110.76 |
| 2017-06-21 | 107.75 |
| 2017-06-20 | 107.75 |
| 2017-06-19 | 107.75 |
| 2017-06-16 | 104.74 |
| 2017-06-15 | 104.74 |
| 2017-06-14 | 107.75 |
| 2017-06-13 | 109.61 |
| 2017-06-12 | 106.62 |
| 2017-06-09 | 106.62 |
| 2017-06-08 | 106.62 |
| 2017-06-07 | 103.62 |
| 2017-06-06 | 103.62 |
| 2017-06-05 | 103.62 |
| 2017-06-02 | 106.62 |
| 2017-06-01 | 100.63 |
| 2017-05-31 | 100.63 |
| 2017-05-29 | 100.63 |
| 2017-05-26 | 100.63 |
| 2017-05-25 | 100.63 |
| 2017-05-24 | 100.63 |
| 2017-05-23 | 100.63 |
| 2017-05-22 | 103.62 |
| 2017-05-19 | 103.62 |
| 2017-05-18 | 100.63 |
| 2017-05-17 | 103.62 |
| 2017-05-16 | 106.62 |
| 2017-05-15 | 109.61 |
| 2017-05-12 | 109.61 |
| 2017-05-11 | 109.61 |
| 2017-05-10 | 106.62 |
| 2017-05-09 | 109.61 |
| 2017-05-08 | 112.61 |
| 2017-05-05 | 109.61 |
| 2017-05-04 | 109.61 |
| 2017-05-02 | 109.61 |
| 2017-04-28 | 109.61 |
| 2017-04-27 | 109.61 |
| 2017-04-26 | 109.61 |
| 2017-04-25 | 115.60 |
| 2017-04-24 | 112.61 |
| 2017-04-21 | 112.61 |
| 2017-04-20 | 109.61 |
| 2017-04-19 | 112.61 |
| 2017-04-18 | 106.62 |
| 2017-04-13 | 109.61 |
| 2017-04-12 | 112.61 |
| 2017-04-11 | 112.61 |
| 2017-04-10 | 115.60 |
| 2017-04-07 | 115.60 |
| 2017-04-06 | 112.61 |
| 2017-04-05 | 124.59 |
| 2017-04-03 | 124.59 |
| 2017-03-31 | 124.59 |
| 2017-03-30 | 118.60 |
| 2017-03-29 | 118.60 |
| 2017-03-28 | 118.60 |
| 2017-03-27 | 118.60 |
| 2017-03-24 | 121.59 |
| 2017-03-23 | 124.59 |
| 2017-03-22 | 127.58 |
| 2017-03-21 | 130.57 |
| 2017-03-20 | 133.57 |
| 2017-03-17 | 133.57 |
| 2017-03-16 | 133.57 |
| 2017-03-15 | 130.57 |
| 2017-03-14 | 130.57 |
| 2017-03-13 | 133.57 |
| 2017-03-10 | 133.57 |
| 2017-03-09 | 130.57 |
| 2017-03-08 | 133.57 |
| 2017-03-07 | 133.57 |
| 2017-03-06 | 130.57 |
| 2017-03-03 | 130.57 |
| 2017-03-02 | 133.57 |
| 2017-03-01 | 130.57 |
| 2017-02-28 | 130.57 |
| 2017-02-27 | 130.57 |
| 2017-02-24 | 130.57 |
| 2017-02-23 | 130.57 |
| 2017-02-22 | 133.57 |
| 2017-02-21 | 130.57 |
| 2017-02-20 | 133.57 |
| 2017-02-17 | 133.57 |
| 2017-02-16 | 133.57 |
| 2017-02-15 | 133.57 |
| 2017-02-14 | 130.57 |
| 2017-02-13 | 133.57 |
| 2017-02-10 | 133.57 |
| 2017-02-09 | 133.57 |
| 2017-02-08 | 130.57 |
| 2017-02-07 | 133.57 |
| 2017-02-06 | 130.57 |
| 2017-02-03 | 130.57 |
| 2017-02-02 | 124.59 |
| 2017-02-01 | 124.59 |
| 2017-01-27 | 127.58 |
| 2017-01-26 | 127.58 |
| 2017-01-25 | 127.58 |
| 2017-01-24 | 127.58 |
| 2017-01-23 | 127.58 |
| 2017-01-20 | 124.59 |
| 2017-01-19 | 124.59 |
| 2017-01-18 | 124.59 |
| 2017-01-17 | 115.60 |
| 2017-01-16 | 115.60 |
| 2017-01-13 | 115.60 |
| 2017-01-12 | 112.61 |
| 2017-01-11 | 112.61 |
| 2017-01-10 | 112.61 |
| 2017-01-09 | 112.61 |
| 2017-01-06 | 115.60 |
| 2017-01-05 | 109.61 |
| 2017-01-04 | 112.61 |
| 2017-01-03 | 112.61 |
| 2016-12-30 | 115.60 |
| 2016-12-29 | 112.61 |
| 2016-12-28 | 112.61 |
| 2016-12-23 | 109.61 |
| 2016-12-22 | 109.61 |
| 2016-12-21 | 109.61 |
| 2016-12-20 | 109.61 |
| 2016-12-19 | 112.61 |
| 2016-12-16 | 112.61 |
| 2016-12-15 | 115.60 |
| 2016-12-14 | 115.60 |
| 2016-12-13 | 112.61 |
| 2016-12-12 | 112.61 |
| 2016-12-09 | 112.61 |
| 2016-12-08 | 112.61 |
| 2016-12-07 | 112.61 |
| 2016-12-06 | 112.61 |
| 2016-12-05 | 112.61 |
| 2016-12-02 | 106.62 |
| 2016-12-01 | 115.60 |
| 2016-11-30 | 112.61 |
| 2016-11-29 | 112.61 |
| 2016-11-28 | 115.60 |
| 2016-11-25 | 115.60 |
| 2016-11-24 | 115.60 |
| 2016-11-23 | 121.59 |
| 2016-11-22 | 124.59 |
| 2016-11-21 | 127.58 |
| 2016-11-18 | 127.58 |
| 2016-11-17 | 127.58 |
| 2016-11-16 | 127.58 |
| 2016-11-15 | 127.58 |
| 2016-11-14 | 127.58 |
| 2016-11-11 | 127.58 |
| 2016-11-10 | 130.57 |
| 2016-11-09 | 127.58 |
| 2016-11-08 | 130.57 |
| 2016-11-07 | 130.57 |
| 2016-11-04 | 130.57 |
| 2016-11-03 | 130.57 |
| 2016-11-02 | 127.58 |
| 2016-11-01 | 130.57 |
| 2016-10-31 | 130.57 |
| 2016-10-28 | 130.57 |
| 2016-10-27 | 127.58 |
| 2016-10-26 | 130.57 |
| 2016-10-25 | 136.56 |
| 2016-10-24 | 136.56 |
| 2016-10-20 | 142.55 |
| 2016-10-19 | 142.55 |
| 2016-10-18 | 145.55 |
| 2016-10-17 | 145.55 |
| 2016-10-14 | 145.55 |
| 2016-10-13 | 142.55 |
| 2016-10-12 | 142.55 |
| 2016-10-11 | 145.55 |
| 2016-10-07 | 142.55 |
| 2016-10-06 | 145.55 |
| 2016-10-05 | 145.55 |
| 2016-10-04 | 145.55 |
| 2016-10-03 | 145.55 |
| 2016-09-30 | 142.55 |
| 2016-09-29 | 145.55 |
| 2016-09-28 | 145.55 |
| 2016-09-27 | 145.55 |
| 2016-09-26 | 145.55 |
| 2016-09-23 | 145.55 |
| 2016-09-22 | 148.54 |
| 2016-09-21 | 148.54 |
| 2016-09-20 | 148.54 |
| 2016-09-19 | 154.53 |
| 2016-09-15 | 154.53 |
| 2016-09-14 | 151.54 |
| 2016-09-13 | 151.54 |
| 2016-09-12 | 151.54 |
| 2016-09-09 | 154.53 |
| 2016-09-08 | 154.53 |
| 2016-09-07 | 154.53 |
| 2016-09-06 | 157.53 |
| 2016-09-05 | 160.52 |
| 2016-09-02 | 157.53 |
| 2016-09-01 | 157.53 |
| 2016-08-31 | 154.53 |
| 2016-08-30 | 148.54 |
| 2016-08-29 | 148.54 |
| 2016-08-26 | 151.54 |
| 2016-08-25 | 148.54 |
| 2016-08-24 | 145.55 |
| 2016-08-23 | 148.54 |
| 2016-08-22 | 145.55 |
| 2016-08-19 | 151.54 |
| 2016-08-18 | 154.53 |
| 2016-08-17 | 151.54 |
| 2016-08-16 | 151.54 |
| 2016-08-15 | 151.54 |
| 2016-08-12 | 151.54 |
| 2016-08-11 | 148.54 |
| 2016-08-10 | 148.54 |
| 2016-08-09 | 148.54 |
| 2016-08-08 | 151.54 |
| 2016-08-05 | 148.54 |
| 2016-08-04 | 142.55 |
| 2016-08-03 | 145.55 |
| 2016-08-01 | 148.54 |
| 2016-07-29 | 145.55 |
| 2016-07-28 | 148.54 |
| 2016-07-27 | 151.54 |
| 2016-07-26 | 154.53 |
| 2016-07-25 | 154.53 |
| 2016-07-22 | 160.52 |
| 2016-07-21 | 160.52 |
| 2016-07-20 | 160.52 |
| 2016-07-19 | 157.53 |
| 2016-07-18 | 160.52 |
| 2016-07-15 | 160.52 |
| 2016-07-14 | 160.52 |
| 2016-07-13 | 157.53 |
| 2016-07-12 | 160.52 |
| 2016-07-11 | 160.52 |
| 2016-07-08 | 157.53 |
| 2016-07-07 | 160.52 |
| 2016-07-06 | 157.53 |
| 2016-07-05 | 160.52 |
| 2016-07-04 | 163.51 |
| 2016-06-30 | 160.52 |
| 2016-06-29 | 160.52 |
| 2016-06-28 | 160.52 |
| 2016-06-27 | 160.52 |
| 2016-06-24 | 157.53 |
| 2016-06-23 | 163.51 |
| 2016-06-22 | 160.52 |
| 2016-06-21 | 157.53 |
| 2016-06-20 | 154.53 |
| 2016-06-17 | 151.54 |
| 2016-06-16 | 148.54 |
| 2016-06-15 | 151.54 |
| 2016-06-14 | 151.54 |
| 2016-06-13 | 147.64 |
| 2016-06-10 | 150.49 |
| 2016-06-08 | 150.49 |
| 2016-06-07 | 150.49 |
| 2016-06-06 | 150.49 |
| 2016-06-03 | 147.64 |
| 2016-06-02 | 147.64 |
| 2016-06-01 | 147.64 |
| 2016-05-31 | 150.49 |
| 2016-05-30 | 147.64 |
| 2016-05-27 | 150.49 |
| 2016-05-26 | 144.80 |
| 2016-05-25 | 147.64 |
| 2016-05-24 | 136.26 |
| 2016-05-23 | 133.41 |
| 2016-05-20 | 136.26 |
| 2016-05-19 | 130.56 |
| 2016-05-18 | 133.41 |
| 2016-05-17 | 136.26 |
| 2016-05-16 | 130.56 |
| 2016-05-13 | 122.03 |
| 2016-05-12 | 113.49 |
| 2016-05-11 | 113.49 |
| 2016-05-10 | 110.64 |
| 2016-05-09 | 113.49 |
| 2016-05-06 | 113.49 |
| 2016-05-05 | 122.03 |
| 2016-05-04 | 136.26 |
| 2016-05-03 | 139.10 |
| 2016-04-29 | 141.95 |
| 2016-04-28 | 144.80 |
| 2016-04-27 | 150.49 |
| 2016-04-26 | 150.49 |
| 2016-04-25 | 150.49 |
| 2016-04-22 | 150.49 |
| 2016-04-21 | 153.34 |
| 2016-04-20 | 147.64 |
| 2016-04-19 | 153.34 |
| 2016-04-18 | 150.49 |
| 2016-04-15 | 150.49 |
| 2016-04-14 | 150.49 |
| 2016-04-13 | 150.49 |
| 2016-04-12 | 141.95 |
| 2016-04-11 | 141.95 |
| 2016-04-08 | 144.80 |
| 2016-04-07 | 147.64 |
| 2016-04-06 | 153.34 |
| 2016-04-05 | 156.18 |
| 2016-04-01 | 159.03 |
| 2016-03-31 | 161.88 |
| 2016-03-30 | 147.64 |
| 2016-03-29 | 141.95 |
| 2016-03-24 | 141.95 |
| 2016-03-23 | 144.80 |
| 2016-03-22 | 144.80 |
| 2016-03-21 | 150.49 |
| 2016-03-18 | 141.95 |
| 2016-03-17 | 141.95 |
| 2016-03-16 | 139.10 |
| 2016-03-15 | 139.10 |
| 2016-03-14 | 141.95 |
| 2016-03-11 | 139.10 |
| 2016-03-10 | 136.26 |
| 2016-03-09 | 133.41 |
| 2016-03-08 | 130.56 |
| 2016-03-07 | 127.72 |
| 2016-03-04 | 119.18 |
| 2016-03-03 | 113.49 |
| 2016-03-02 | 119.18 |
| 2016-03-01 | 116.33 |
| 2016-02-29 | 119.18 |
| 2016-02-26 | 119.18 |
| 2016-02-25 | 116.33 |
| 2016-02-24 | 116.33 |
| 2016-02-23 | 119.18 |
| 2016-02-22 | 119.18 |
| 2016-02-19 | 119.18 |
| 2016-02-18 | 119.18 |
| 2016-02-17 | 119.18 |
| 2016-02-16 | 119.18 |
| 2016-02-15 | 122.03 |
| 2016-02-12 | 122.03 |
| 2016-02-11 | 122.03 |
| 2016-02-05 | 119.18 |
| 2016-02-04 | 119.18 |
| 2016-02-03 | 113.49 |
| 2016-02-02 | 113.49 |
| 2016-02-01 | 116.33 |
| 2016-01-29 | 116.33 |
| 2016-01-28 | 116.33 |
| 2016-01-27 | 116.33 |
| 2016-01-26 | 113.49 |
| 2016-01-25 | 116.33 |
| 2016-01-22 | 116.33 |
| 2016-01-21 | 113.49 |
| 2016-01-20 | 113.49 |
| 2016-01-19 | 119.18 |
| 2016-01-18 | 113.49 |
| 2016-01-15 | 116.33 |
| 2016-01-14 | 116.33 |
| 2016-01-13 | 119.18 |
| 2016-01-12 | 119.18 |
| 2016-01-11 | 119.18 |
| 2016-01-08 | 122.03 |
| 2016-01-07 | 122.03 |
| 2016-01-06 | 110.64 |
| 2016-01-05 | 110.64 |
| 2016-01-04 | 110.64 |
| 2015-12-31 | 110.64 |
| 2015-12-30 | 110.64 |
| 2015-12-29 | 110.64 |
| 2015-12-28 | 110.64 |
| 2015-12-24 | 110.64 |
| 2015-12-23 | 110.64 |
| 2015-12-22 | 110.64 |
| 2015-12-21 | 113.49 |
| 2015-12-18 | 113.49 |
| 2015-12-17 | 113.49 |
| 2015-12-16 | 110.64 |
| 2015-12-15 | 107.79 |
| 2015-12-14 | 107.79 |
| 2015-12-11 | 107.79 |
| 2015-12-10 | 113.49 |
| 2015-12-09 | 116.33 |
| 2015-12-08 | 116.33 |
| 2015-12-07 | 119.18 |
| 2015-12-04 | 116.33 |
| 2015-12-03 | 116.33 |
| 2015-12-02 | 119.18 |
| 2015-12-01 | 119.18 |
| 2015-11-30 | 113.49 |
| 2015-11-27 | 113.49 |
| 2015-11-26 | 116.33 |
| 2015-11-25 | 113.49 |
| 2015-11-24 | 113.49 |
| 2015-11-23 | 116.33 |
| 2015-11-20 | 116.33 |
| 2015-11-19 | 119.18 |
| 2015-11-18 | 110.64 |
| 2015-11-17 | 107.79 |
| 2015-11-16 | 104.95 |
| 2015-11-13 | 107.79 |
| 2015-11-12 | 116.33 |
| 2015-11-11 | 119.18 |
| 2015-11-10 | 119.18 |
| 2015-11-09 | 119.18 |
| 2015-11-06 | 122.03 |
| 2015-11-05 | 122.03 |
| 2015-11-04 | 124.87 |
| 2015-11-03 | 122.03 |
| 2015-11-02 | 113.49 |
| 2015-10-30 | 116.33 |
| 2015-10-29 | 119.18 |
| 2015-10-28 | 122.03 |
| 2015-10-27 | 122.03 |
| 2015-10-26 | 124.87 |
| 2015-10-23 | 127.72 |
| 2015-10-22 | 116.33 |
| 2015-10-20 | 116.33 |
| 2015-10-19 | 119.18 |
| 2015-10-16 | 119.18 |
| 2015-10-15 | 119.18 |
| 2015-10-14 | 116.33 |
| 2015-10-13 | 116.33 |
| 2015-10-12 | 122.03 |
| 2015-10-09 | 119.18 |
| 2015-10-08 | 119.18 |
| 2015-10-07 | 119.18 |
| 2015-10-06 | 122.03 |
| 2015-10-05 | 116.33 |
| 2015-10-02 | 107.79 |
| 2015-09-30 | 96.41 |
| 2015-09-29 | 99.25 |
| 2015-09-25 | 102.10 |
| 2015-09-24 | 102.10 |
| 2015-09-23 | 102.10 |
| 2015-09-22 | 104.95 |
| 2015-09-21 | 104.95 |
| 2015-09-18 | 107.79 |
| 2015-09-17 | 102.10 |
| 2015-09-16 | 102.10 |
| 2015-09-15 | 102.10 |
| 2015-09-14 | 104.95 |
| 2015-09-11 | 104.95 |
| 2015-09-10 | 104.95 |
| 2015-09-09 | 107.79 |
| 2015-09-08 | 104.95 |
| 2015-09-07 | 104.95 |
| 2015-09-04 | 107.79 |
| 2015-09-02 | 104.95 |
| 2015-09-01 | 107.79 |
| 2015-08-31 | 110.64 |
| 2015-08-28 | 110.64 |
| 2015-08-27 | 104.95 |
| 2015-08-26 | 99.25 |
| 2015-08-25 | 104.95 |
| 2015-08-24 | 99.25 |
| 2015-08-21 | 119.18 |
| 2015-08-20 | 110.64 |
| 2015-08-19 | 124.87 |
| 2015-08-18 | 127.72 |
| 2015-08-17 | 127.72 |
| 2015-08-14 | 127.72 |
| 2015-08-13 | 127.72 |
| 2015-08-12 | 127.72 |
| 2015-08-11 | 130.56 |
| 2015-08-10 | 127.72 |
| 2015-08-07 | 127.72 |
| 2015-08-06 | 127.72 |
| 2015-08-05 | 127.72 |
| 2015-08-04 | 127.72 |
| 2015-08-03 | 127.72 |
| 2015-07-31 | 136.26 |
| 2015-07-30 | 130.56 |
| 2015-07-29 | 136.26 |
| 2015-07-28 | 133.41 |
| 2015-07-27 | 122.03 |
| 2015-07-24 | 127.72 |
| 2015-07-23 | 127.72 |
| 2015-07-22 | 127.72 |
| 2015-07-21 | 133.41 |
| 2015-07-20 | 139.10 |
| 2015-07-17 | 141.95 |
| 2015-07-16 | 136.26 |
| 2015-07-15 | 133.41 |
| 2015-07-14 | 136.26 |
| 2015-07-13 | 139.10 |
| 2015-07-10 | 133.41 |
| 2015-07-09 | 122.03 |
| 2015-07-08 | 113.49 |
| 2015-07-07 | 136.26 |
| 2015-07-06 | 136.26 |
| 2015-07-03 | 141.95 |
| 2015-07-02 | 150.49 |
| 2015-06-30 | 150.49 |
| 2015-06-29 | 156.18 |
| 2015-06-26 | 170.42 |
| 2015-06-25 | 176.11 |
| 2015-06-24 | 176.11 |
| 2015-06-23 | 176.11 |
| 2015-06-22 | 181.80 |
| 2015-06-19 | 181.80 |
| 2015-06-18 | 187.49 |
| 2015-06-17 | 159.03 |
| 2015-06-16 | 161.88 |
| 2015-06-15 | 156.18 |
| 2015-06-12 | 156.18 |
| 2015-06-11 | 161.88 |
| 2015-06-10 | 144.80 |
| 2015-06-09 | 156.18 |
| 2015-06-08 | 161.88 |
| 2015-06-05 | 173.26 |
| 2015-06-04 | 178.95 |
| 2015-06-03 | 190.34 |
| 2015-06-02 | 201.73 |
| 2015-06-01 | 213.11 |
| 2015-05-29 | 201.73 |
| 2015-05-28 | 221.65 |
| 2015-05-27 | 184.65 |
| 2015-05-26 | 161.88 |
| 2015-05-22 | 164.72 |
| 2015-05-21 | 167.57 |
| 2015-05-20 | 196.03 |
| 2015-05-19 | 99.25 |
| 2015-05-18 | 96.41 |
| 2015-05-15 | 93.56 |
| 2015-05-14 | 90.71 |
| 2015-05-13 | 87.87 |
| 2015-05-12 | 87.87 |
| 2015-05-11 | 90.71 |
| 2015-05-08 | 79.33 |
| 2015-05-07 | 79.33 |
| 2015-05-06 | 79.33 |
| 2015-05-05 | 79.33 |
| 2015-05-04 | 79.33 |
| 2015-04-30 | 79.33 |
| 2015-04-29 | 79.33 |
| 2015-04-28 | 79.33 |
| 2015-04-27 | 82.17 |
| 2015-04-24 | 82.17 |
| 2015-04-23 | 82.17 |
| 2015-04-22 | 82.17 |
| 2015-04-21 | 85.02 |
| 2015-04-20 | 82.17 |
| 2015-04-17 | 82.17 |
| 2015-04-16 | 82.17 |
| 2015-04-15 | 82.17 |
| 2015-04-14 | 82.17 |
| 2015-04-13 | 82.17 |
| 2015-04-10 | 76.48 |
| 2015-04-09 | 82.17 |
| 2015-04-08 | 82.17 |
| 2015-04-02 | 87.87 |
| 2015-04-01 | 85.02 |
| 2015-03-31 | 82.17 |
| 2015-03-30 | 79.33 |
| 2015-03-27 | 85.02 |
| 2015-03-26 | 82.17 |
| 2015-03-25 | 87.87 |
| 2015-03-24 | 87.87 |
| 2015-03-23 | 85.02 |
| 2015-03-20 | 87.87 |
| 2015-03-19 | 87.87 |
| 2015-03-18 | 87.87 |
| 2015-03-17 | 82.17 |
| 2015-03-16 | 85.02 |
| 2015-03-13 | 85.02 |
| 2015-03-12 | 85.02 |
| 2015-03-11 | 82.17 |
| 2015-03-10 | 85.02 |
| 2015-03-09 | 82.17 |
| 2015-03-06 | 85.02 |
| 2015-03-05 | 79.33 |
| 2015-03-04 | 79.33 |
| 2015-03-03 | 82.17 |
| 2015-03-02 | 85.02 |
| 2015-02-27 | 85.02 |
| 2015-02-26 | 85.02 |
| 2015-02-25 | 85.02 |
| 2015-02-24 | 85.02 |
| 2015-02-23 | 85.02 |
| 2015-02-18 | 82.17 |
| 2015-02-17 | 82.17 |
| 2015-02-16 | 82.17 |
| 2015-02-13 | 82.17 |
| 2015-02-12 | 76.48 |
| 2015-02-11 | 79.33 |
| 2015-02-10 | 76.48 |
| 2015-02-09 | 76.48 |
| 2015-02-06 | 79.33 |
| 2015-02-05 | 76.48 |
| 2015-02-04 | 73.64 |
| 2015-02-03 | 76.48 |
| 2015-02-02 | 76.48 |
| 2015-01-30 | 76.48 |
| 2015-01-29 | 76.48 |
| 2015-01-28 | 73.64 |
| 2015-01-27 | 79.33 |
| 2015-01-26 | 79.33 |
| 2015-01-23 | 76.48 |
| 2015-01-22 | 79.33 |
| 2015-01-21 | 79.33 |
| 2015-01-20 | 76.48 |
| 2015-01-19 | 76.48 |
| 2015-01-16 | 76.48 |
| 2015-01-15 | 79.33 |
| 2015-01-14 | 79.33 |
| 2015-01-13 | 79.33 |
| 2015-01-12 | 82.17 |
| 2015-01-09 | 76.48 |
| 2015-01-08 | 82.17 |
| 2015-01-07 | 82.17 |
| 2015-01-06 | 79.33 |
| 2015-01-05 | 79.33 |
| 2015-01-02 | 82.17 |
| 2014-12-31 | 79.33 |
| 2014-12-30 | 79.33 |
| 2014-12-29 | 79.33 |
| 2014-12-24 | 79.33 |
| 2014-12-23 | 79.33 |
| 2014-12-22 | 79.33 |
| 2014-12-19 | 79.33 |
| 2014-12-18 | 79.33 |
| 2014-12-17 | 82.17 |
| 2014-12-16 | 82.17 |
| 2014-12-15 | 82.17 |
| 2014-12-12 | 79.33 |
| 2014-12-11 | 82.17 |
| 2014-12-10 | 82.17 |
| 2014-12-09 | 79.33 |
| 2014-12-08 | 85.02 |
| 2014-12-05 | 82.17 |
| 2014-12-04 | 79.33 |
| 2014-12-03 | 82.17 |
| 2014-12-02 | 85.02 |
| 2014-12-01 | 82.17 |
| 2014-11-28 | 82.17 |
| 2014-11-27 | 85.02 |
| 2014-11-26 | 85.02 |
| 2014-11-25 | 87.87 |
| 2014-11-24 | 87.87 |
| 2014-11-21 | 82.17 |
| 2014-11-20 | 85.02 |
| 2014-11-19 | 87.87 |
| 2014-11-18 | 87.87 |
| 2014-11-17 | 79.33 |
| 2014-11-14 | 85.02 |
| 2014-11-13 | 85.02 |
| 2014-11-12 | 87.87 |
| 2014-11-11 | 87.87 |
| 2014-11-10 | 87.87 |
| 2014-11-07 | 87.87 |
| 2014-11-06 | 85.02 |
| 2014-11-05 | 85.02 |
| 2014-11-04 | 87.87 |
| 2014-11-03 | 85.02 |
| 2014-10-31 | 87.87 |
| 2014-10-30 | 85.02 |
| 2014-10-29 | 85.02 |
| 2014-10-28 | 87.87 |
| 2014-10-27 | 87.87 |
| 2014-10-24 | 87.87 |
| 2014-10-23 | 87.87 |
| 2014-10-22 | 87.87 |
| 2014-10-21 | 85.02 |
| 2014-10-20 | 85.02 |
| 2014-10-17 | 85.02 |
| 2014-10-16 | 87.87 |
| 2014-10-15 | 87.87 |
| 2014-10-14 | 85.02 |
| 2014-10-13 | 85.02 |
| 2014-10-10 | 85.02 |
| 2014-10-09 | 82.17 |
| 2014-10-08 | 87.87 |
| 2014-10-07 | 87.87 |
| 2014-10-06 | 85.02 |
| 2014-10-03 | 76.48 |
| 2014-09-30 | 73.64 |
| 2014-09-29 | 73.64 |
| 2014-09-26 | 85.02 |
| 2014-09-25 | 93.56 |
| 2014-09-24 | 96.41 |
| 2014-09-23 | 96.41 |
| 2014-09-22 | 99.25 |
| 2014-09-19 | 104.95 |
| 2014-09-18 | 107.79 |
| 2014-09-17 | 113.49 |
| 2014-09-16 | 119.18 |
| 2014-09-15 | 113.49 |
| 2014-09-12 | 113.49 |
| 2014-09-11 | 110.64 |
| 2014-09-10 | 104.95 |
| 2014-09-08 | 104.95 |
| 2014-09-05 | 96.41 |
| 2014-09-04 | 96.41 |
| 2014-09-03 | 96.41 |
| 2014-09-02 | 96.41 |
| 2014-09-01 | 87.87 |
| 2014-08-29 | 85.02 |
| 2014-08-28 | 82.17 |
| 2014-08-27 | 82.17 |
| 2014-08-26 | 82.17 |
| 2014-08-25 | 79.33 |
| 2014-08-22 | 79.33 |
| 2014-08-21 | 82.17 |
| 2014-08-20 | 85.02 |
| 2014-08-19 | 82.17 |
| 2014-08-18 | 82.17 |
| 2014-08-15 | 82.17 |
| 2014-08-14 | 85.02 |
| 2014-08-13 | 82.17 |
| 2014-08-12 | 82.17 |
| 2014-08-11 | 82.17 |
| 2014-08-08 | 82.17 |
| 2014-08-07 | 73.64 |
| 2014-08-06 | 70.79 |
| 2014-08-05 | 70.79 |
| 2014-08-04 | 73.64 |
| 2014-08-01 | 59.40 |
| 2014-07-31 | 59.40 |
| 2014-07-30 | 56.56 |
| 2014-07-29 | 59.40 |
| 2014-07-28 | 59.40 |
| 2014-07-25 | 62.25 |
| 2014-07-24 | 62.25 |
| 2014-07-23 | 59.40 |
| 2014-07-22 | 62.25 |
| 2014-07-21 | 62.25 |
| 2014-07-18 | 59.40 |
| 2014-07-17 | 62.25 |
| 2014-07-16 | 59.40 |
| 2014-07-15 | 59.40 |
| 2014-07-14 | 62.25 |
| 2014-07-11 | 59.40 |
| 2014-07-10 | 65.10 |
| 2014-07-09 | 62.25 |
| 2014-07-08 | 65.10 |
| 2014-07-07 | 65.10 |
| 2014-07-04 | 62.25 |
| 2014-07-03 | 62.25 |
| 2014-07-02 | 56.56 |
| 2014-06-30 | 56.56 |
| 2014-06-27 | 59.40 |
| 2014-06-26 | 59.40 |
| 2014-06-25 | 65.10 |
| 2014-06-24 | 59.40 |
| 2014-06-23 | 59.40 |
| 2014-06-20 | 56.56 |
| 2014-06-19 | 59.40 |
| 2014-06-18 | 65.10 |
| 2014-06-17 | 56.56 |
| 2014-06-16 | 53.71 |
| 2014-06-13 | 56.56 |
| 2014-06-12 | 53.71 |
| 2014-06-11 | 53.71 |
| 2014-06-10 | 53.71 |
| 2014-06-09 | 53.71 |
| 2014-06-06 | 53.71 |
| 2014-06-05 | 53.71 |
| 2014-06-04 | 53.71 |
| 2014-06-03 | 53.71 |
| 2014-05-30 | 50.86 |
| 2014-05-29 | 53.71 |
| 2014-05-28 | 53.71 |
| 2014-05-27 | 53.71 |
| 2014-05-26 | 50.86 |
| 2014-05-23 | 48.02 |
| 2014-05-22 | 50.86 |
| 2014-05-21 | 50.86 |
| 2014-05-20 | 50.86 |
| 2014-05-19 | 53.71 |
| 2014-05-16 | 53.71 |
| 2014-05-15 | 53.71 |
| 2014-05-14 | 53.71 |
| 2014-05-13 | 53.71 |
| 2014-05-12 | 53.71 |
| 2014-05-09 | 53.71 |
| 2014-05-08 | 56.56 |
| 2014-05-07 | 56.56 |
| 2014-05-05 | 50.86 |
| 2014-05-02 | 48.02 |
| 2014-04-30 | 59.40 |
| 2014-04-29 | 56.56 |
| 2014-04-28 | 59.40 |
| 2014-04-25 | 62.25 |
| 2014-04-24 | 62.25 |
| 2014-04-23 | 62.25 |
| 2014-04-22 | 65.10 |
| 2014-04-17 | 59.40 |
| 2014-04-16 | 67.94 |
| 2014-04-15 | 53.71 |
| 2014-04-14 | 50.86 |
| 2014-04-11 | 50.86 |
| 2014-04-10 | 50.86 |
| 2014-04-09 | 50.86 |
| 2014-04-08 | 50.86 |
| 2014-04-07 | 53.71 |
| 2014-04-04 | 53.71 |
| 2014-04-03 | 53.71 |
| 2014-04-02 | 50.86 |
| 2014-04-01 | 50.86 |
| 2014-03-31 | 56.56 |
| 2014-03-28 | 53.71 |
| 2014-03-27 | 48.02 |
| 2014-03-26 | 45.17 |
| 2014-03-25 | 48.02 |
| 2014-03-24 | 45.17 |
| 2014-03-21 | 53.71 |
| 2014-03-20 | 53.71 |
| 2014-03-19 | 56.56 |
| 2014-03-18 | 59.40 |
| 2014-03-17 | 56.56 |
| 2014-03-14 | 62.25 |
| 2014-03-13 | 65.10 |
| 2014-03-12 | 76.48 |
| 2014-03-11 | 62.25 |
| 2014-03-10 | 56.56 |
| 2014-03-07 | 56.56 |
| 2014-03-06 | 59.40 |
| 2014-03-05 | 59.40 |
| 2014-03-04 | 62.25 |
| 2014-03-03 | 56.56 |
| 2014-02-28 | 62.25 |
| 2014-02-27 | 62.25 |
| 2014-02-26 | 62.25 |
| 2014-02-25 | 62.25 |
| 2014-02-24 | 67.94 |
| 2014-02-21 | 48.02 |
| 2014-02-20 | 42.32 |
| 2014-02-19 | 48.02 |
| 2014-02-18 | 45.17 |
| 2014-02-17 | 45.17 |
| 2014-02-14 | 40.90 |
| 2014-02-13 | 48.02 |
| 2014-02-12 | 23.82 |
| 2014-02-11 | 18.13 |
| 2014-02-10 | 19.55 |
| 2014-02-07 | 19.55 |
| 2014-02-06 | 19.55 |
| 2014-02-05 | 18.13 |
| 2014-02-04 | 16.71 |
| 2014-01-30 | 18.13 |
| 2014-01-29 | 18.13 |
| 2014-01-28 | 18.13 |
| 2014-01-27 | 18.13 |
| 2014-01-24 | 18.13 |
| 2014-01-23 | 19.55 |
| 2014-01-22 | 19.55 |
| 2014-01-21 | 20.98 |
| 2014-01-20 | 23.82 |
| 2014-01-17 | 18.13 |
| 2014-01-16 | 18.13 |
| 2014-01-15 | 18.13 |
| 2014-01-14 | 18.13 |
| 2014-01-13 | 19.55 |
| 2014-01-10 | 19.55 |
| 2014-01-09 | 15.28 |
| 2014-01-08 | 16.71 |
| 2014-01-07 | 18.13 |
| 2014-01-06 | 16.71 |
| 2014-01-03 | 15.28 |
| 2014-01-02 | 15.28 |
| 2013-12-31 | 20.98 |
| 2013-12-30 | 20.98 |
| 2013-12-27 | 20.98 |
| 2013-12-24 | 20.98 |
| 2013-12-23 | 19.55 |
| 2013-12-20 | 19.55 |
| 2013-12-19 | 19.55 |
| 2013-12-18 | 22.40 |
| 2013-12-17 | 18.13 |
| 2013-12-16 | 19.55 |
| 2013-12-13 | 25.24 |
| 2013-12-12 | 23.82 |
| 2013-12-11 | 23.82 |
| 2013-12-10 | 25.24 |
| 2013-12-09 | 28.09 |
| 2013-12-06 | 25.24 |
| 2013-12-05 | 33.78 |
| 2013-12-04 | 38.05 |
| 2013-12-03 | 18.13 |
| 2013-12-02 | 20.98 |
| 2013-11-29 | 25.24 |
| 2013-11-28 | 19.55 |
| 2013-11-27 | 22.40 |
| 2013-11-26 | 22.40 |
| 2013-11-25 | 22.40 |
| 2013-11-22 | 28.09 |
| 2013-11-21 | 25.24 |
| 2013-11-20 | 29.51 |
| 2013-11-19 | 29.51 |
| 2013-11-18 | 29.51 |
| 2013-11-15 | 30.94 |
| 2013-11-14 | 32.36 |
| 2013-11-13 | 30.94 |
| 2013-11-12 | 30.94 |
| 2013-11-11 | 30.94 |
| 2013-11-08 | 32.36 |
| 2013-11-07 | 29.51 |
| 2013-11-06 | 30.94 |
| 2013-11-05 | 36.63 |
| 2013-11-04 | 38.05 |
| 2013-11-01 | 36.63 |
| 2013-10-31 | 40.90 |
| 2013-10-30 | 33.78 |
| 2013-10-29 | 29.51 |
| 2013-10-28 | 38.05 |
| 2013-10-25 | 42.32 |
| 2013-10-24 | 42.32 |
| 2013-10-23 | 53.71 |
| 2013-10-22 | 59.40 |
| 2013-10-21 | 48.02 |
| 2013-10-18 | 50.86 |
| 2013-10-17 | 62.25 |
| 2013-10-16 | 23.82 |
| 2013-10-15 | 30.94 |
| 2013-10-11 | 22.40 |
| 2013-10-10 | 29.51 |
| 2013-10-09 | 13.86 |
| 2013-10-08 | 19.55 |
| 2013-10-07 | 16.71 |
| 2013-10-04 | 13.86 |
| 2013-10-03 | 13.86 |
| 2013-10-02 | 8.17 |
| 2013-09-30 | 8.17 |
| 2013-09-27 | 12.44 |
| 2013-09-26 | 16.71 |
| 2013-09-25 | 15.28 |
| 2013-09-24 | 13.86 |
| 2013-09-23 | 11.01 |
| 2013-09-19 | 11.01 |
| 2013-09-18 | 13.86 |
| 2013-09-17 | 13.86 |
| 2013-09-16 | 19.55 |
| 2013-09-13 | 20.98 |
| 2013-09-12 | 13.86 |
| 2013-09-11 | 13.86 |
| 2013-09-10 | 15.28 |
| 2013-09-09 | 13.86 |
| 2013-09-06 | 13.86 |
| 2013-09-05 | 13.86 |
| 2013-09-04 | 16.71 |
| 2013-09-03 | 19.55 |
| 2013-09-02 | 18.13 |
| 2013-08-30 | 18.13 |
| 2013-08-29 | 18.13 |
| 2013-08-28 | 22.40 |
| 2013-08-27 | 18.13 |
| 2013-08-26 | 18.13 |
| 2013-08-23 | 18.13 |
| 2013-08-22 | 16.71 |
| 2013-08-21 | 18.13 |
| 2013-08-20 | 16.71 |
| 2013-08-19 | 18.13 |
| 2013-08-16 | 18.13 |
| 2013-08-15 | 18.13 |
| 2013-08-13 | 22.40 |
| 2013-08-12 | 32.36 |
| 2013-08-09 | 29.51 |
| 2013-08-08 | 25.24 |
| 2013-08-07 | 11.01 |
| 2013-08-06 | 11.01 |
| 2013-08-05 | 11.01 |
| 2013-08-02 | 11.01 |
| 2013-08-01 | 11.01 |
| 2013-07-31 | 11.01 |
| 2013-07-30 | 11.01 |
| 2013-07-29 | 11.01 |
| 2013-07-26 | 11.01 |
| 2013-07-25 | 11.01 |
| 2013-07-24 | 8.17 |
| 2013-07-23 | 8.17 |
| 2013-07-22 | 11.01 |
| 2013-07-19 | 11.01 |
| 2013-07-18 | 16.71 |
| 2013-07-17 | 8.17 |
| 2013-07-16 | 8.17 |
| 2013-07-15 | 8.17 |
| 2013-07-12 | 6.74 |
| 2013-07-11 | 12.44 |
| 2013-07-10 | 13.86 |
| 2013-07-09 | 12.44 |
| 2013-07-08 | 6.74 |
| 2013-07-05 | -20.30 |
| 2013-07-04 | -20.30 |
| 2013-07-03 | -20.30 |
| 2013-07-02 | -20.30 |
| 2013-06-28 | -20.30 |
| 2013-06-27 | -20.30 |
| 2013-06-26 | -20.30 |
| 2013-06-25 | -20.30 |
| 2013-06-24 | -20.30 |
| 2013-06-21 | -18.88 |
| 2013-06-20 | -18.88 |
| 2013-06-19 | -18.88 |
| 2013-06-18 | -18.88 |
| 2013-06-17 | -18.88 |
| 2013-06-14 | -18.88 |
| 2013-06-13 | -18.88 |
| 2013-06-11 | -18.88 |
| 2013-06-10 | -18.88 |
| 2013-06-07 | -18.88 |
| 2013-06-06 | -17.45 |
| 2013-06-05 | -17.45 |
| 2013-06-04 | -18.88 |
| 2013-06-03 | -14.61 |
| 2013-05-31 | -14.61 |
| 2013-05-30 | -10.34 |
| 2013-05-29 | -14.61 |
| 2013-05-28 | -14.61 |
| 2013-05-27 | -14.61 |
| 2013-05-24 | -11.76 |
| 2013-05-23 | -17.45 |
| 2013-05-22 | -17.45 |
| 2013-05-21 | -17.45 |
| 2013-05-20 | -17.45 |
| 2013-05-16 | -11.76 |
| 2013-05-15 | -11.76 |
| 2013-05-14 | -11.76 |
| 2013-05-13 | -14.61 |
| 2013-05-10 | -18.88 |
| 2013-05-09 | -18.88 |
| 2013-05-08 | -17.45 |
| 2013-05-07 | -17.45 |
| 2013-05-06 | -18.88 |
| 2013-05-03 | -18.88 |
| 2013-05-02 | -18.88 |
| 2013-04-30 | -16.03 |
| 2013-04-29 | -18.88 |
| 2013-04-26 | -18.88 |
| 2013-04-25 | -16.03 |
| 2013-04-24 | -16.03 |
| 2013-04-23 | -17.45 |
| 2013-04-22 | -18.88 |
| 2013-04-19 | -18.88 |
| 2013-04-18 | -20.30 |
| 2013-04-17 | -18.88 |
| 2013-04-16 | -18.88 |
| 2013-04-15 | -17.45 |
| 2013-04-12 | -17.45 |
| 2013-04-11 | -17.45 |
| 2013-04-10 | -17.45 |
| 2013-04-09 | -21.72 |
| 2013-04-08 | -18.88 |
| 2013-04-05 | -23.15 |
| 2013-04-03 | -23.15 |
| 2013-04-02 | -21.72 |
| 2013-03-28 | -14.61 |
| 2013-03-27 | -14.61 |
| 2013-03-26 | -14.61 |
| 2013-03-25 | -16.03 |
| 2013-03-22 | -16.03 |
| 2013-03-21 | -16.03 |
| 2013-03-20 | -16.03 |
| 2013-03-19 | -16.03 |
| 2013-03-18 | -16.03 |
| 2013-03-15 | -14.61 |
| 2013-03-14 | -14.61 |
| 2013-03-13 | -13.18 |
| 2013-03-12 | -13.18 |
| 2013-03-11 | -13.18 |
| 2013-03-08 | -13.18 |
| 2013-03-07 | -11.76 |
| 2013-03-06 | -13.18 |
| 2013-03-05 | -13.18 |
| 2013-03-04 | -14.61 |
| 2013-03-01 | -13.18 |
| 2013-02-28 | -13.18 |
| 2013-02-27 | -14.61 |
| 2013-02-26 | -14.61 |
| 2013-02-25 | -14.61 |
| 2013-02-22 | -11.76 |
| 2013-02-21 | -13.18 |
| 2013-02-20 | -13.18 |
| 2013-02-19 | -13.18 |
| 2013-02-18 | -13.18 |
| 2013-02-15 | -13.18 |
| 2013-02-14 | -13.18 |
| 2013-02-08 | -11.76 |
| 2013-02-07 | -11.76 |
| 2013-02-06 | -11.76 |
| 2013-02-05 | -11.76 |
| 2013-02-04 | -11.76 |
| 2013-02-01 | -11.76 |
| 2013-01-31 | -10.34 |
| 2013-01-30 | -11.76 |
| 2013-01-29 | -10.34 |
| 2013-01-28 | -11.76 |
| 2013-01-25 | -8.91 |
| 2013-01-24 | -8.91 |
| 2013-01-23 | -8.91 |
| 2013-01-22 | -6.07 |
| 2013-01-21 | -6.07 |
| 2013-01-18 | -10.34 |
| 2013-01-17 | -10.34 |
| 2013-01-16 | -8.91 |
| 2013-01-15 | -13.18 |
| 2013-01-14 | -8.91 |
| 2013-01-11 | -11.76 |
| 2013-01-10 | -11.76 |
| 2013-01-09 | -13.18 |
| 2013-01-08 | -13.18 |
| 2013-01-07 | -14.61 |
| 2013-01-04 | -14.61 |
| 2013-01-03 | -14.61 |
| 2013-01-02 | -17.45 |
| 2012-12-31 | -17.45 |
| 2012-12-28 | -17.45 |
| 2012-12-27 | -16.03 |
| 2012-12-24 | -16.03 |
| 2012-12-21 | -16.03 |
| 2012-12-20 | -17.45 |
| 2012-12-19 | -17.45 |
| 2012-12-18 | -17.45 |
| 2012-12-17 | -18.88 |
| 2012-12-14 | -17.45 |
| 2012-12-13 | -16.03 |
| 2012-12-12 | -16.03 |
| 2012-12-11 | -14.61 |
| 2012-12-10 | -14.61 |
| 2012-12-07 | -14.61 |
| 2012-12-06 | -14.61 |
| 2012-12-05 | -21.72 |
| 2012-12-04 | -21.72 |
| 2012-12-03 | -20.30 |
| 2012-11-30 | -14.61 |
| 2012-11-29 | -17.45 |
| 2012-11-28 | -20.30 |
| 2012-11-27 | -20.30 |
| 2012-11-26 | -20.30 |
| 2012-11-23 | -20.30 |
| 2012-11-22 | -20.30 |
| 2012-11-21 | -20.30 |
| 2012-11-20 | -20.30 |
| 2012-11-19 | -17.45 |
| 2012-11-16 | -17.45 |
| 2012-11-15 | -17.45 |
| 2012-11-14 | -18.88 |
| 2012-11-13 | -18.88 |
| 2012-11-12 | -18.88 |
| 2012-11-09 | -18.88 |
| 2012-11-08 | -13.18 |
| 2012-11-07 | -16.03 |
| 2012-11-06 | -16.03 |
| 2012-11-05 | -16.03 |
| 2012-11-02 | -16.03 |
| 2012-11-01 | -16.03 |
| 2012-10-31 | -16.03 |
| 2012-10-30 | -17.45 |
| 2012-10-29 | -18.88 |
| 2012-10-26 | -14.61 |
| 2012-10-25 | -14.61 |
| 2012-10-24 | -13.18 |
| 2012-10-22 | -17.45 |
| 2012-10-19 | -17.45 |
| 2012-10-18 | -17.45 |
| 2012-10-17 | -17.45 |
| 2012-10-16 | -18.88 |
| 2012-10-15 | -20.30 |
| 2012-10-12 | -14.61 |
| 2012-10-11 | -14.61 |
| 2012-10-10 | -16.03 |
| 2012-10-09 | -13.18 |
| 2012-10-08 | -13.18 |
| 2012-10-05 | -13.18 |
| 2012-10-04 | -13.18 |
| 2012-10-03 | -13.18 |
| 2012-09-28 | -11.76 |
| 2012-09-27 | -13.18 |
| 2012-09-26 | -13.18 |
| 2012-09-25 | -16.03 |
| 2012-09-24 | -13.18 |
| 2012-09-21 | -13.18 |
| 2012-09-20 | -13.18 |
| 2012-09-19 | -11.76 |
| 2012-09-18 | -11.76 |
| 2012-09-17 | -11.76 |
| 2012-09-14 | -11.76 |
| 2012-09-13 | -11.76 |
| 2012-09-12 | -11.76 |
| 2012-09-11 | -11.76 |
| 2012-09-10 | -11.76 |
| 2012-09-07 | -11.76 |
| 2012-09-06 | -11.76 |
| 2012-09-05 | -11.76 |
| 2012-09-04 | -11.76 |
| 2012-09-03 | -11.76 |
| 2012-08-31 | -11.76 |
| 2012-08-30 | -11.76 |
| 2012-08-29 | -11.76 |
| 2012-08-28 | -11.76 |
| 2012-08-27 | -11.76 |
| 2012-08-24 | -10.34 |
| 2012-08-23 | -10.34 |
| 2012-08-22 | -10.34 |
| 2012-08-21 | -10.34 |
| 2012-08-20 | -10.34 |
| 2012-08-17 | -10.34 |
| 2012-08-16 | -6.07 |
| 2012-08-15 | -6.07 |
| 2012-08-14 | -6.07 |
| 2012-08-13 | -6.07 |
| 2012-08-10 | -6.07 |
| 2012-08-09 | -6.07 |
| 2012-08-08 | -6.07 |
| 2012-08-07 | -6.07 |
| 2012-08-06 | -11.76 |
| 2012-08-03 | -10.34 |
| 2012-08-02 | -10.34 |
| 2012-08-01 | -10.34 |
| 2012-07-31 | -8.91 |
| 2012-07-30 | -8.91 |
| 2012-07-27 | -8.91 |
| 2012-07-26 | -8.91 |
| 2012-07-25 | -6.07 |
| 2012-07-24 | -11.76 |
| 2012-07-23 | -11.76 |
| 2012-07-20 | -11.76 |
| 2012-07-19 | -11.76 |
| 2012-07-18 | -11.76 |
| 2012-07-17 | -11.76 |
| 2012-07-16 | -11.76 |
| 2012-07-13 | -11.76 |
| 2012-07-12 | -11.76 |
| 2012-07-11 | -11.76 |
| 2012-07-10 | -6.07 |
| 2012-07-09 | -6.07 |
| 2012-07-06 | -6.07 |
| 2012-07-05 | -6.07 |
| 2012-07-04 | -6.07 |
| 2012-07-03 | -6.07 |
| 2012-06-29 | -7.49 |
| 2012-06-28 | -7.49 |
| 2012-06-27 | -7.49 |
| 2012-06-26 | -8.91 |
| 2012-06-25 | -8.91 |
| 2012-06-22 | -7.49 |
| 2012-06-21 | -7.49 |
| 2012-06-20 | -7.49 |
| 2012-06-19 | -8.91 |
| 2012-06-18 | -8.91 |
| 2012-06-15 | -8.91 |
| 2012-06-14 | -8.91 |
| 2012-06-13 | -10.34 |
| 2012-06-12 | -10.34 |
| 2012-06-11 | -10.34 |
| 2012-06-08 | -11.72 |
| 2012-06-07 | -11.72 |
| 2012-06-06 | -11.72 |
| 2012-06-05 | -11.72 |
| 2012-06-04 | -11.72 |
| 2012-06-01 | -13.09 |
| 2012-05-31 | -6.20 |
| 2012-05-30 | -6.20 |
| 2012-05-29 | -8.96 |
| 2012-05-28 | -7.58 |
| 2012-05-25 | -7.58 |
| 2012-05-24 | -7.58 |
| 2012-05-23 | -6.20 |
| 2012-05-22 | -7.58 |
| 2012-05-21 | -8.96 |
| 2012-05-18 | -8.96 |
| 2012-05-17 | -3.44 |
| 2012-05-16 | -3.44 |
| 2012-05-15 | -3.44 |
| 2012-05-14 | -3.44 |
| 2012-05-11 | -3.44 |
| 2012-05-10 | -3.44 |
| 2012-05-09 | -2.06 |
| 2012-05-08 | 2.08 |
| 2012-05-07 | 2.08 |
| 2012-05-04 | 2.08 |
| 2012-05-03 | 4.84 |
| 2012-05-02 | 4.84 |
| 2012-04-30 | 4.84 |
| 2012-04-27 | 4.84 |
| 2012-04-26 | -2.06 |
| 2012-04-25 | 0.70 |
| 2012-04-24 | 7.60 |
| 2012-04-23 | 7.60 |
| 2012-04-20 | 7.60 |
| 2012-04-19 | 7.60 |
| 2012-04-18 | 7.60 |
| 2012-04-17 | 6.22 |
| 2012-04-16 | 6.22 |
| 2012-04-13 | 6.22 |
| 2012-04-12 | 4.84 |
| 2012-04-11 | 4.84 |
| 2012-04-10 | 2.08 |
| 2012-04-05 | 4.84 |
| 2012-04-03 | 4.84 |
| 2012-04-02 | 8.98 |
| 2012-03-30 | 11.74 |
| 2012-03-29 | 11.74 |
| 2012-03-28 | 11.74 |
| 2012-03-27 | 13.11 |
| 2012-03-26 | 13.11 |
| 2012-03-23 | 13.11 |
| 2012-03-22 | 13.11 |
| 2012-03-21 | 10.36 |
| 2012-03-20 | 10.36 |
| 2012-03-19 | 10.36 |
| 2012-03-16 | 13.11 |
| 2012-03-15 | 15.87 |
| 2012-03-14 | 15.87 |
| 2012-03-13 | 15.87 |
| 2012-03-12 | 17.25 |
| 2012-03-09 | 21.39 |
| 2012-03-08 | 22.77 |
| 2012-03-07 | 22.77 |
| 2012-03-06 | 24.15 |
| 2012-03-05 | 22.77 |
| 2012-03-02 | 22.77 |
| 2012-03-01 | 20.01 |
| 2012-02-29 | 21.39 |
| 2012-02-28 | 21.39 |
| 2012-02-27 | 13.11 |
| 2012-02-24 | 13.11 |
| 2012-02-23 | 22.77 |
| 2012-02-22 | 11.74 |
| 2012-02-21 | 11.74 |
| 2012-02-20 | 11.74 |
| 2012-02-17 | 15.87 |
| 2012-02-16 | 7.60 |
| 2012-02-15 | 7.60 |
| 2012-02-14 | 7.60 |
| 2012-02-13 | 7.60 |
| 2012-02-10 | 7.60 |
| 2012-02-09 | 4.84 |
| 2012-02-08 | 10.36 |
| 2012-02-07 | 10.36 |
| 2012-02-06 | 11.74 |
| 2012-02-03 | 11.74 |
| 2012-02-02 | 11.74 |
| 2012-02-01 | 7.60 |
| 2012-01-31 | 7.60 |
| 2012-01-30 | 7.60 |
| 2012-01-27 | 7.60 |
| 2012-01-26 | 7.60 |
| 2012-01-20 | 10.36 |
| 2012-01-19 | 2.08 |
| 2012-01-18 | 10.36 |
| 2012-01-17 | 10.36 |
| 2012-01-16 | 11.74 |
| 2012-01-13 | 4.84 |
| 2012-01-12 | -0.68 |
| 2012-01-11 | -0.68 |
| 2012-01-10 | 2.08 |
| 2012-01-09 | 2.08 |
| 2012-01-06 | 2.08 |
| 2012-01-05 | 4.84 |
| 2012-01-04 | 4.84 |
| 2012-01-03 | 4.84 |
| 2011-12-30 | 4.84 |
| 2011-12-29 | 4.84 |
| 2011-12-28 | 4.84 |
| 2011-12-23 | 4.84 |
| 2011-12-22 | 4.84 |
| 2011-12-21 | 4.84 |
| 2011-12-20 | 4.84 |
| 2011-12-19 | 4.84 |
| 2011-12-16 | 8.98 |
| 2011-12-15 | 8.98 |
| 2011-12-14 | 8.98 |
| 2011-12-13 | 8.98 |
| 2011-12-12 | 8.98 |
| 2011-12-09 | 8.98 |
| 2011-12-08 | 7.60 |
| 2011-12-07 | 7.60 |
| 2011-12-06 | 7.60 |
| 2011-12-05 | 6.22 |
| 2011-12-02 | 6.22 |
| 2011-12-01 | 10.36 |
| 2011-11-30 | 10.36 |
| 2011-11-29 | 10.36 |
| 2011-11-28 | 7.60 |
| 2011-11-25 | 7.60 |
| 2011-11-24 | 10.36 |
| 2011-11-23 | 13.11 |
| 2011-11-22 | 4.84 |
| 2011-11-21 | 15.87 |
| 2011-11-18 | 6.22 |
| 2011-11-17 | 7.60 |
| 2011-11-16 | 7.60 |
| 2011-11-15 | 7.60 |
| 2011-11-14 | 7.60 |
| 2011-11-11 | 6.22 |
| 2011-11-10 | 6.22 |
| 2011-11-09 | 10.36 |
| 2011-11-08 | 10.36 |
| 2011-11-07 | 10.36 |
| 2011-11-04 | 10.36 |
| 2011-11-03 | 10.36 |
| 2011-11-02 | 10.36 |
| 2011-11-01 | 8.98 |
| 2011-10-31 | 8.98 |
| 2011-10-28 | 8.98 |
| 2011-10-27 | 8.98 |
| 2011-10-26 | 7.60 |
| 2011-10-25 | 7.60 |
| 2011-10-24 | 13.11 |
| 2011-10-21 | 14.49 |
| 2011-10-20 | 7.60 |
| 2011-10-19 | 8.98 |
| 2011-10-18 | 8.98 |
| 2011-10-17 | 11.74 |
| 2011-10-14 | 11.74 |
| 2011-10-13 | 11.74 |
| 2011-10-12 | 10.36 |
| 2011-10-11 | 10.36 |
| 2011-10-10 | 2.08 |
| 2011-10-07 | 2.08 |
| 2011-10-06 | -6.20 |
| 2011-10-04 | -0.68 |
| 2011-10-03 | 2.08 |
| 2011-09-30 | 2.08 |
| 2011-09-28 | 2.08 |
| 2011-09-27 | 2.08 |
| 2011-09-26 | 3.46 |
| 2011-09-23 | 7.60 |
| 2011-09-22 | 7.60 |
| 2011-09-21 | 10.36 |
| 2011-09-20 | 11.74 |
| 2011-09-19 | 13.11 |
| 2011-09-16 | 13.11 |
| 2011-09-15 | 10.36 |
| 2011-09-14 | 10.36 |
| 2011-09-12 | 14.49 |
| 2011-09-09 | 14.49 |
| 2011-09-08 | 15.87 |
| 2011-09-07 | 15.87 |
| 2011-09-06 | 17.25 |
| 2011-09-05 | 21.39 |
| 2011-09-02 | 21.39 |
| 2011-09-01 | 21.39 |
| 2011-08-31 | 22.77 |
| 2011-08-30 | 18.63 |
| 2011-08-29 | 18.63 |
| 2011-08-26 | 14.49 |
| 2011-08-25 | 10.36 |
| 2011-08-24 | 10.36 |
| 2011-08-23 | 4.84 |
| 2011-08-22 | 6.22 |
| 2011-08-19 | 13.11 |
| 2011-08-18 | 14.49 |
| 2011-08-17 | 20.01 |
| 2011-08-16 | 14.49 |
| 2011-08-15 | 13.11 |
| 2011-08-12 | 13.11 |
| 2011-08-11 | 18.63 |
| 2011-08-10 | 18.63 |
| 2011-08-09 | 15.87 |
| 2011-08-08 | 21.39 |
| 2011-08-05 | 21.39 |
| 2011-08-04 | 26.91 |
| 2011-08-03 | 26.91 |
| 2011-08-02 | 28.29 |
| 2011-08-01 | 28.29 |
| 2011-07-29 | 28.29 |
| 2011-07-28 | 26.91 |
| 2011-07-27 | 28.29 |
| 2011-07-26 | 28.29 |
| 2011-07-25 | 29.67 |
| 2011-07-22 | 30.77 |
| 2011-07-21 | 31.32 |
| 2011-07-20 | 33.53 |
| 2011-07-19 | 33.53 |
| 2011-07-18 | 33.53 |
| 2011-07-15 | 35.19 |
| 2011-07-14 | 32.43 |
| 2011-07-13 | 28.01 |
| 2011-07-12 | 34.08 |
| 2011-07-11 | 36.84 |
| 2011-07-08 | 35.19 |
| 2011-07-07 | 32.43 |
| 2011-07-06 | 29.67 |
| 2011-07-05 | 32.98 |
| 2011-07-04 | 34.63 |
| 2011-06-30 | 35.19 |
| 2011-06-29 | 32.43 |
| 2011-06-28 | 32.43 |
| 2011-06-27 | 35.19 |
| 2011-06-24 | 36.29 |
| 2011-06-23 | 28.01 |
| 2011-06-22 | 26.91 |
| 2011-06-21 | 43.46 |
| 2011-06-20 | 43.46 |
| 2011-06-17 | 43.46 |
| 2011-06-16 | 46.22 |
| 2011-06-15 | 48.98 |
| 2011-06-14 | 46.22 |
| 2011-06-13 | 51.74 |
| 2011-06-10 | 48.98 |
| 2011-06-09 | 46.22 |
| 2011-06-08 | 48.98 |
| 2011-06-07 | 46.22 |
| 2011-06-03 | 60.02 |
| 2011-06-02 | 62.64 |
| 2011-06-01 | 60.02 |
| 2011-05-31 | 46.90 |
| 2011-05-30 | 41.65 |
| 2011-05-27 | 41.65 |
| 2011-05-26 | 41.65 |
| 2011-05-25 | 41.65 |
| 2011-05-24 | 46.90 |
| 2011-05-23 | 46.90 |
| 2011-05-20 | 54.77 |
| 2011-05-19 | 57.39 |
| 2011-05-18 | 57.39 |
| 2011-05-17 | 57.39 |
| 2011-05-16 | 60.02 |
| 2011-05-13 | 67.89 |
| 2011-05-12 | 67.89 |
| 2011-05-11 | 67.89 |
| 2011-05-09 | 73.13 |
| 2011-05-06 | 73.13 |
| 2011-05-05 | 70.51 |
| 2011-05-04 | 75.76 |
| 2011-05-03 | 74.88 |
| 2011-04-29 | 72.55 |
| 2011-04-28 | 72.55 |
| 2011-04-27 | 72.55 |
| 2011-04-26 | 72.55 |
| 2011-04-21 | 72.55 |
| 2011-04-20 | 74.88 |
| 2011-04-19 | 74.88 |
| 2011-04-18 | 72.55 |
| 2011-04-15 | 72.55 |
| 2011-04-14 | 72.55 |
| 2011-04-13 | 72.55 |
| 2011-04-12 | 74.88 |
| 2011-04-11 | 86.54 |
| 2011-04-08 | 88.87 |
| 2011-04-07 | 91.20 |
| 2011-04-06 | 91.20 |
| 2011-04-04 | 88.87 |
| 2011-04-01 | 86.54 |
| 2011-03-31 | 93.53 |
| 2011-03-30 | 91.20 |
| 2011-03-29 | 91.20 |
| 2011-03-28 | 98.20 |
| 2011-03-25 | 93.53 |
| 2011-03-24 | 95.87 |
| 2011-03-23 | 95.87 |
| 2011-03-22 | 95.87 |
| 2011-03-21 | 93.53 |
| 2011-03-18 | 93.53 |
| 2011-03-17 | 91.20 |
| 2011-03-16 | 88.87 |
| 2011-03-15 | 88.87 |
| 2011-03-14 | 91.20 |
| 2011-03-11 | 93.53 |
| 2011-03-10 | 95.87 |
| 2011-03-09 | 93.53 |
| 2011-03-08 | 93.53 |
| 2011-03-07 | 91.20 |
| 2011-03-04 | 93.53 |
| 2011-03-03 | 95.87 |
| 2011-03-02 | 95.87 |
| 2011-03-01 | 93.53 |
| 2011-02-28 | 91.20 |
| 2011-02-25 | 93.53 |
| 2011-02-24 | 91.20 |
| 2011-02-23 | 91.20 |
| 2011-02-22 | 91.20 |
| 2011-02-21 | 93.53 |
| 2011-02-18 | 93.53 |
| 2011-02-17 | 95.87 |
| 2011-02-16 | 88.87 |
| 2011-02-15 | 91.20 |
| 2011-02-14 | 88.87 |
| 2011-02-11 | 86.54 |
| 2011-02-10 | 91.20 |
| 2011-02-09 | 95.87 |
| 2011-02-08 | 93.53 |
| 2011-02-07 | 93.53 |
| 2011-02-02 | 95.87 |
| 2011-02-01 | 95.87 |
| 2011-01-31 | 98.20 |
| 2011-01-28 | 93.53 |
| 2011-01-27 | 95.87 |
| 2011-01-26 | 100.53 |
| 2011-01-25 | 93.53 |
| 2011-01-24 | 91.20 |
| 2011-01-21 | 91.20 |
| 2011-01-20 | 86.54 |
| 2011-01-19 | 88.87 |
| 2011-01-18 | 91.20 |
| 2011-01-17 | 88.87 |
| 2011-01-14 | 88.87 |
| 2011-01-13 | 88.87 |
| 2011-01-12 | 91.20 |
| 2011-01-11 | 88.87 |
| 2011-01-10 | 95.87 |
| 2011-01-07 | 86.54 |
| 2011-01-06 | 88.87 |
| 2011-01-05 | 88.87 |
| 2011-01-04 | 91.20 |
| 2011-01-03 | 88.87 |
| 2010-12-31 | 86.54 |
| 2010-12-30 | 86.54 |
| 2010-12-29 | 86.54 |
| 2010-12-28 | 81.88 |
| 2010-12-24 | 86.54 |
| 2010-12-23 | 84.21 |
| 2010-12-22 | 86.54 |
| 2010-12-21 | 91.20 |
| 2010-12-20 | 81.88 |
| 2010-12-17 | 84.21 |
| 2010-12-16 | 91.20 |
| 2010-12-15 | 91.20 |
| 2010-12-14 | 88.87 |
| 2010-12-13 | 95.87 |
| 2010-12-10 | 91.20 |
| 2010-12-09 | 91.20 |
| 2010-12-08 | 91.20 |
| 2010-12-07 | 93.53 |
| 2010-12-06 | 91.20 |
| 2010-12-03 | 93.53 |
| 2010-12-02 | 93.53 |
| 2010-12-01 | 100.53 |
| 2010-11-30 | 105.19 |
| 2010-11-29 | 88.87 |
| 2010-11-26 | 79.54 |
| 2010-11-25 | 79.54 |
| 2010-11-24 | 79.54 |
| 2010-11-23 | 79.54 |
| 2010-11-22 | 84.21 |
| 2010-11-19 | 79.54 |
| 2010-11-18 | 84.21 |
| 2010-11-17 | 84.21 |
| 2010-11-16 | 79.54 |
| 2010-11-15 | 79.54 |
| 2010-11-12 | 81.88 |
| 2010-11-11 | 86.54 |
| 2010-11-10 | 81.88 |
| 2010-11-09 | 84.21 |
| 2010-11-08 | 86.54 |
| 2010-11-05 | 86.54 |
| 2010-11-04 | 81.88 |
| 2010-11-03 | 86.54 |
| 2010-11-02 | 84.21 |
| 2010-11-01 | 84.21 |
| 2010-10-29 | 79.54 |
| 2010-10-28 | 79.54 |
| 2010-10-27 | 81.88 |
| 2010-10-26 | 81.88 |
| 2010-10-25 | 81.88 |
| 2010-10-22 | 81.88 |
| 2010-10-21 | 81.88 |
| 2010-10-20 | 86.54 |
| 2010-10-19 | 81.88 |
| 2010-10-18 | 79.54 |
| 2010-10-15 | 81.88 |
| 2010-10-14 | 84.21 |
| 2010-10-13 | 79.54 |
| 2010-10-12 | 79.54 |
| 2010-10-11 | 79.54 |
| 2010-10-08 | 81.88 |
| 2010-10-07 | 81.88 |
| 2010-10-06 | 81.88 |
| 2010-10-05 | 86.54 |
| 2010-10-04 | 86.54 |
| 2010-09-30 | 79.54 |
| 2010-09-29 | 81.88 |
| 2010-09-28 | 81.88 |
| 2010-09-27 | 91.20 |
| 2010-09-24 | 81.88 |
| 2010-09-22 | 81.88 |
| 2010-09-21 | 79.54 |
| 2010-09-20 | 81.88 |
| 2010-09-17 | 81.88 |
| 2010-09-16 | 79.54 |
| 2010-09-15 | 79.54 |
| 2010-09-14 | 77.21 |
| 2010-09-13 | 77.21 |
| 2010-09-10 | 81.88 |
| 2010-09-09 | 84.21 |
| 2010-09-08 | 81.88 |
| 2010-09-07 | 81.88 |
| 2010-09-06 | 84.21 |
| 2010-09-03 | 86.54 |
| 2010-09-02 | 86.54 |
| 2010-09-01 | 86.54 |
| 2010-08-31 | 86.54 |
| 2010-08-30 | 81.88 |
| 2010-08-27 | 77.21 |
| 2010-08-26 | 77.21 |
| 2010-08-25 | 81.88 |
| 2010-08-24 | 107.53 |
| 2010-08-23 | 91.20 |
| 2010-08-20 | 91.20 |
| 2010-08-19 | 93.53 |
| 2010-08-18 | 88.87 |
| 2010-08-17 | 86.54 |
| 2010-08-16 | 84.21 |
| 2010-08-13 | 91.20 |
| 2010-08-12 | 84.21 |
| 2010-08-11 | 86.54 |
| 2010-08-10 | 81.88 |
| 2010-08-09 | 81.88 |
| 2010-08-06 | 81.88 |
| 2010-08-05 | 81.88 |
| 2010-08-04 | 81.88 |
| 2010-08-03 | 84.21 |
| 2010-08-02 | 84.21 |
| 2010-07-30 | 81.88 |
| 2010-07-29 | 77.21 |
| 2010-07-28 | 79.54 |
| 2010-07-27 | 77.21 |
| 2010-07-26 | 74.88 |
| 2010-07-23 | 77.21 |
| 2010-07-22 | 72.55 |
| 2010-07-21 | 72.55 |
| 2010-07-20 | 70.22 |
| 2010-07-19 | 74.88 |
| 2010-07-16 | 74.88 |
| 2010-07-15 | 72.55 |
| 2010-07-14 | 72.55 |
| 2010-07-13 | 74.88 |
| 2010-07-12 | 77.21 |
| 2010-07-09 | 77.21 |
| 2010-07-08 | 74.88 |
| 2010-07-07 | 74.88 |
| 2010-07-06 | 86.54 |
| 2010-07-05 | 74.88 |
| 2010-07-02 | 77.21 |
| 2010-06-30 | 77.21 |
| 2010-06-29 | 77.21 |
| 2010-06-28 | 81.88 |
| 2010-06-25 | 77.21 |
| 2010-06-24 | 79.54 |
| 2010-06-23 | 77.21 |
| 2010-06-22 | 91.20 |
| 2010-06-21 | 93.53 |
| 2010-06-18 | 95.87 |
| 2010-06-17 | 91.20 |
| 2010-06-15 | 95.87 |
| 2010-06-14 | 86.54 |
| 2010-06-11 | 91.20 |
| 2010-06-10 | 85.14 |
| 2010-06-09 | 87.40 |
| 2010-06-08 | 82.88 |
| 2010-06-07 | 85.14 |
| 2010-06-04 | 89.66 |
| 2010-06-03 | 91.91 |
| 2010-06-02 | 85.14 |
| 2010-06-01 | 80.62 |
| 2010-05-31 | 87.40 |
| 2010-05-28 | 87.40 |
| 2010-05-27 | 91.91 |
| 2010-05-26 | 71.59 |
| 2010-05-25 | 71.59 |
| 2010-05-24 | 78.37 |
| 2010-05-20 | 78.37 |
| 2010-05-19 | 85.14 |
| 2010-05-18 | 100.94 |
| 2010-05-17 | 105.46 |
| 2010-05-14 | 98.69 |
| 2010-05-13 | 100.94 |
| 2010-05-12 | 98.69 |
| 2010-05-11 | 100.94 |
| 2010-05-10 | 105.46 |
| 2010-05-07 | 105.46 |
| 2010-05-06 | 105.46 |
| 2010-05-05 | 109.98 |
| 2010-05-04 | 109.98 |
| 2010-05-03 | 109.98 |
| 2010-04-30 | 114.49 |
| 2010-04-29 | 112.23 |
| 2010-04-28 | 114.49 |
| 2010-04-27 | 114.49 |
| 2010-04-26 | 112.23 |
| 2010-04-23 | 112.23 |
| 2010-04-22 | 109.98 |
| 2010-04-21 | 107.72 |
| 2010-04-20 | 109.98 |
| 2010-04-19 | 109.98 |
| 2010-04-16 | 114.49 |
| 2010-04-15 | 114.49 |
| 2010-04-14 | 114.49 |
| 2010-04-13 | 114.49 |
| 2010-04-12 | 116.75 |
| 2010-04-09 | 116.75 |
| 2010-04-08 | 114.49 |
| 2010-04-07 | 112.23 |
| 2010-04-01 | 109.98 |
| 2010-03-31 | 112.23 |
| 2010-03-30 | 112.23 |
| 2010-03-29 | 114.49 |
| 2010-03-26 | 114.49 |
| 2010-03-25 | 112.23 |
| 2010-03-24 | 114.49 |
| 2010-03-23 | 116.75 |
| 2010-03-22 | 116.75 |
| 2010-03-19 | 121.27 |
| 2010-03-18 | 109.98 |
| 2010-03-17 | 103.20 |
| 2010-03-16 | 105.46 |
| 2010-03-15 | 105.46 |
| 2010-03-12 | 107.72 |
| 2010-03-11 | 112.23 |
| 2010-03-10 | 103.20 |
| 2010-03-09 | 103.20 |
| 2010-03-08 | 98.69 |
| 2010-03-05 | 103.20 |
| 2010-03-04 | 100.94 |
| 2010-03-03 | 105.46 |
| 2010-03-02 | 91.91 |
| 2010-03-01 | 94.17 |
| 2010-02-26 | 87.40 |
| 2010-02-25 | 89.66 |
| 2010-02-24 | 85.14 |
| 2010-02-23 | 87.40 |
| 2010-02-22 | 85.14 |
| 2010-02-19 | 82.88 |
| 2010-02-18 | 82.88 |
| 2010-02-17 | 89.66 |
| 2010-02-12 | 85.14 |
| 2010-02-11 | 91.91 |
| 2010-02-10 | 89.66 |
| 2010-02-09 | 85.14 |
| 2010-02-08 | 82.88 |
| 2010-02-05 | 80.62 |
| 2010-02-04 | 89.66 |
| 2010-02-03 | 89.66 |
| 2010-02-02 | 89.66 |
| 2010-02-01 | 85.14 |
| 2010-01-29 | 94.17 |
| 2010-01-28 | 96.43 |
| 2010-01-27 | 98.69 |
| 2010-01-26 | 96.43 |
| 2010-01-25 | 103.20 |
| 2010-01-22 | 107.72 |
| 2010-01-21 | 109.98 |
| 2010-01-20 | 119.01 |
| 2010-01-19 | 116.75 |
| 2010-01-18 | 116.75 |
| 2010-01-15 | 114.49 |
| 2010-01-14 | 116.75 |
| 2010-01-13 | 112.23 |
| 2010-01-12 | 123.52 |
| 2010-01-11 | 116.75 |
| 2010-01-08 | 100.94 |
| 2010-01-07 | 94.17 |
| 2010-01-06 | 94.17 |
| 2010-01-05 | 98.69 |
| 2010-01-04 | 96.43 |
| 2009-12-31 | 91.91 |
| 2009-12-30 | 94.17 |
| 2009-12-29 | 94.17 |
| 2009-12-28 | 89.66 |
| 2009-12-24 | 87.40 |
| 2009-12-23 | 85.14 |
| 2009-12-22 | 80.62 |
| 2009-12-21 | 80.62 |
| 2009-12-18 | 80.62 |
| 2009-12-17 | 82.88 |
| 2009-12-16 | 94.17 |
| 2009-12-15 | 91.91 |
| 2009-12-14 | 89.66 |
| 2009-12-11 | 94.17 |
| 2009-12-10 | 89.66 |
| 2009-12-09 | 94.17 |
| 2009-12-08 | 103.20 |
| 2009-12-07 | 103.20 |
| 2009-12-04 | 103.20 |
| 2009-12-03 | 109.98 |
| 2009-12-02 | 96.43 |
| 2009-12-01 | 91.91 |
| 2009-11-30 | 91.91 |
| 2009-11-27 | 87.40 |
| 2009-11-26 | 94.17 |
| 2009-11-25 | 96.43 |
| 2009-11-24 | 94.17 |
| 2009-11-23 | 96.43 |
| 2009-11-20 | 94.17 |
| 2009-11-19 | 98.69 |
| 2009-11-18 | 105.46 |
| 2009-11-17 | 98.69 |
| 2009-11-16 | 116.75 |
| 2009-11-13 | 116.75 |
| 2009-11-12 | 114.49 |
| 2009-11-11 | 112.23 |
| 2009-11-10 | 130.30 |
| 2009-11-09 | 64.82 |
| 2009-11-06 | 64.82 |
| 2009-11-05 | 62.56 |
| 2009-11-04 | 62.56 |
| 2009-11-03 | 51.27 |
| 2009-11-02 | 53.53 |
| 2009-10-30 | 55.79 |
| 2009-10-29 | 55.79 |
| 2009-10-28 | 51.27 |
| 2009-10-27 | 55.79 |
| 2009-10-23 | 60.30 |
| 2009-10-22 | 51.27 |
| 2009-10-21 | 51.27 |
| 2009-10-20 | 46.76 |
| 2009-10-19 | 46.76 |
| 2009-10-16 | 49.02 |
| 2009-10-15 | 49.02 |
| 2009-10-14 | 49.02 |
| 2009-10-13 | 51.27 |
| 2009-10-12 | 53.53 |
| 2009-10-09 | 53.53 |
| 2009-10-08 | 55.79 |
| 2009-10-07 | 53.53 |
| 2009-10-06 | 53.53 |
| 2009-10-05 | 49.02 |
| 2009-10-02 | 55.79 |
| 2009-09-30 | 53.53 |
| 2009-09-29 | 51.27 |
| 2009-09-28 | 49.02 |
| 2009-09-25 | 55.79 |
| 2009-09-24 | 58.05 |
| 2009-09-23 | 62.56 |
| 2009-09-22 | 58.05 |
| 2009-09-21 | 60.30 |
| 2009-09-18 | 58.05 |
| 2009-09-17 | 62.56 |
| 2009-09-16 | 67.08 |
| 2009-09-15 | 62.56 |
| 2009-09-14 | 62.56 |
| 2009-09-11 | 62.56 |
| 2009-09-10 | 62.56 |
| 2009-09-09 | 64.82 |
| 2009-09-08 | 64.82 |
| 2009-09-07 | 67.08 |
| 2009-09-04 | 73.85 |
| 2009-09-03 | 69.34 |
| 2009-09-02 | 69.34 |
| 2009-09-01 | 67.08 |
| 2009-08-31 | 62.56 |
| 2009-08-28 | 67.08 |
| 2009-08-27 | 69.34 |
| 2009-08-26 | 69.34 |
| 2009-08-25 | 69.34 |
| 2009-08-24 | 76.11 |
| 2009-08-21 | 71.59 |
| 2009-08-20 | 67.08 |
| 2009-08-19 | 62.56 |
| 2009-08-18 | 64.82 |
| 2009-08-17 | 62.56 |
| 2009-08-14 | 78.37 |
| 2009-08-13 | 53.53 |
| 2009-08-12 | 58.05 |
| 2009-08-11 | 60.30 |
| 2009-08-10 | 58.05 |
| 2009-08-07 | 62.56 |
| 2009-08-06 | 69.34 |
| 2009-08-05 | 69.34 |
| 2009-08-04 | 78.37 |
| 2009-08-03 | 73.85 |
| 2009-07-31 | 78.37 |
| 2009-07-30 | 62.56 |
| 2009-07-29 | 53.53 |
| 2009-07-28 | 67.08 |
| 2009-07-27 | 64.82 |
| 2009-07-24 | 64.82 |
| 2009-07-23 | 60.30 |
| 2009-07-22 | 76.11 |
| 2009-07-21 | 64.82 |
| 2009-07-20 | 55.79 |
| 2009-07-17 | 64.82 |
| 2009-07-16 | 67.08 |
| 2009-07-15 | 78.37 |
| 2009-07-14 | 107.72 |
| 2009-07-13 | 8.37 |
| 2009-07-10 | 10.63 |
| 2009-07-09 | 10.63 |
| 2009-07-08 | 3.86 |
| 2009-07-07 | 8.83 |
| 2009-07-06 | 4.76 |
| 2009-07-03 | 6.57 |
| 2009-07-02 | 8.37 |
| 2009-06-30 | 8.37 |
| 2009-06-29 | 8.37 |
| 2009-06-26 | 10.63 |
| 2009-06-25 | 10.63 |
| 2009-06-24 | 10.63 |
| 2009-06-23 | 6.12 |
| 2009-06-22 | 15.15 |
| 2009-06-19 | 21.92 |
| 2009-06-18 | 17.41 |
| 2009-06-17 | 19.66 |
| 2009-06-16 | 21.92 |
| 2009-06-15 | 26.44 |
| 2009-06-12 | 24.18 |
| 2009-06-11 | 26.44 |
| 2009-06-10 | 30.95 |
| 2009-06-09 | 30.95 |
| 2009-06-08 | 33.21 |
| 2009-06-05 | 33.21 |
| 2009-06-04 | 35.47 |
| 2009-06-03 | 19.66 |
| 2009-06-02 | 15.15 |
| 2009-06-01 | 21.92 |
| 2009-05-29 | 15.39 |
| 2009-05-27 | 17.57 |
| 2009-05-26 | 13.21 |
| 2009-05-25 | 19.74 |
| 2009-05-22 | 11.04 |
| 2009-05-21 | 15.39 |
| 2009-05-20 | 7.99 |
| 2009-05-19 | -5.95 |
| 2009-05-18 | -10.74 |
| 2009-05-15 | -10.74 |
| 2009-05-14 | -9.43 |
| 2009-05-13 | -6.38 |
| 2009-05-12 | -8.56 |
| 2009-05-11 | -10.74 |
| 2009-05-08 | -13.78 |
| 2009-05-07 | -15.96 |
| 2009-05-06 | -16.83 |
| 2009-05-05 | -18.57 |
| 2009-05-04 | -18.14 |
| 2009-04-30 | -22.06 |
| 2009-04-29 | -21.62 |
| 2009-04-28 | -23.80 |
| 2009-04-27 | -21.62 |
| 2009-04-24 | -21.19 |
| 2009-04-23 | -21.19 |
| 2009-04-22 | -21.19 |
| 2009-04-21 | -19.01 |
| 2009-04-20 | -19.88 |
| 2009-04-17 | -20.32 |
| 2009-04-16 | -18.14 |
| 2009-04-15 | -19.44 |
| 2009-04-14 | -20.75 |
| 2009-04-09 | -21.62 |
| 2009-04-08 | -23.80 |
| 2009-04-07 | -23.36 |
| 2009-04-06 | -24.23 |
| 2009-04-03 | -24.23 |
| 2009-04-02 | -26.41 |
| 2009-04-01 | -27.28 |
| 2009-03-31 | -26.85 |
| 2009-03-30 | -27.28 |
| 2009-03-27 | -25.98 |
| 2009-03-26 | -26.41 |
| 2009-03-25 | -30.33 |
| 2009-03-24 | -30.33 |
| 2009-03-23 | -29.02 |
| 2009-03-20 | -36.86 |
| 2009-03-19 | -33.81 |
| 2009-03-18 | -29.46 |
| 2009-03-17 | -29.46 |
| 2009-03-16 | -29.46 |
| 2009-03-13 | -30.33 |
| 2009-03-12 | -47.75 |
| 2009-03-11 | -30.33 |
| 2009-03-10 | -33.81 |
| 2009-03-09 | -29.90 |
| 2009-03-06 | -29.02 |
| 2009-03-05 | -21.62 |
| 2009-03-04 | -23.36 |
| 2009-03-03 | -19.01 |
| 2009-03-02 | -19.01 |
| 2009-02-27 | -12.91 |
| 2009-02-26 | -12.91 |
| 2009-02-25 | -12.91 |
| 2009-02-24 | -13.78 |
| 2009-02-23 | -18.14 |
| 2009-02-20 | -18.14 |
| 2009-02-19 | -12.48 |
| 2009-02-18 | -12.48 |
| 2009-02-17 | -15.53 |
| 2009-02-16 | -10.74 |
| 2009-02-13 | -10.74 |
| 2009-02-12 | -17.27 |
| 2009-02-11 | -19.44 |
| 2009-02-10 | -16.40 |
| 2009-02-09 | -19.44 |
| 2009-02-06 | -15.09 |
| 2009-02-05 | -15.09 |
| 2009-02-04 | -12.91 |
| 2009-02-03 | -12.91 |
| 2009-02-02 | -4.20 |
| 2009-01-30 | -4.20 |
| 2009-01-29 | -12.91 |
| 2009-01-23 | -9.87 |
| 2009-01-22 | -12.91 |
| 2009-01-21 | -15.96 |
| 2009-01-20 | -9.87 |
| 2009-01-19 | -9.87 |
| 2009-01-16 | -9.87 |
| 2009-01-15 | -8.56 |
| 2009-01-14 | -4.20 |
| 2009-01-13 | -10.30 |
| 2009-01-12 | -8.56 |
| 2009-01-09 | -2.03 |
| 2009-01-08 | -7.69 |
| 2009-01-07 | -3.77 |
| 2009-01-06 | -5.95 |
| 2009-01-05 | -4.20 |
| 2009-01-02 | -4.20 |
| 2008-12-31 | -4.20 |
| 2008-12-30 | -4.20 |
| 2008-12-29 | -4.64 |
| 2008-12-24 | -4.64 |
| 2008-12-23 | -17.27 |
| 2008-12-22 | -12.91 |
| 2008-12-19 | -10.74 |
| 2008-12-18 | -10.74 |
| 2008-12-17 | -10.74 |
| 2008-12-16 | -10.74 |
| 2008-12-15 | -9.43 |
| 2008-12-12 | -8.56 |
| 2008-12-11 | -7.69 |
| 2008-12-10 | -12.91 |
| 2008-12-09 | -26.85 |
| 2008-12-08 | -17.27 |
| 2008-12-05 | -17.27 |
| 2008-12-04 | -16.40 |
| 2008-12-03 | -16.40 |
| 2008-12-02 | -20.75 |
| 2008-12-01 | -19.44 |
| 2008-11-28 | -23.36 |
| 2008-11-27 | -30.33 |
| 2008-11-26 | -30.33 |
| 2008-11-25 | -30.33 |
| 2008-11-24 | -29.46 |
| 2008-11-21 | -30.33 |
| 2008-11-20 | -30.33 |
| 2008-11-19 | -29.46 |
| 2008-11-18 | -29.46 |
| 2008-11-17 | -29.90 |
| 2008-11-14 | -30.33 |
| 2008-11-13 | -24.23 |
| 2008-11-12 | -21.62 |
| 2008-11-11 | -17.27 |
| 2008-11-10 | -22.49 |
| 2008-11-07 | -21.62 |
| 2008-11-06 | -25.98 |
| 2008-11-05 | -15.53 |
| 2008-11-04 | -17.27 |
| 2008-11-03 | -21.62 |
| 2008-10-31 | -23.80 |
| 2008-10-30 | -34.68 |
| 2008-10-29 | -37.30 |
| 2008-10-28 | -34.68 |
| 2008-10-27 | -43.39 |
| 2008-10-24 | -26.41 |
| 2008-10-23 | -40.35 |
| 2008-10-22 | -46.01 |
| 2008-10-21 | -34.25 |
| 2008-10-20 | -34.68 |
| 2008-10-17 | -29.02 |
| 2008-10-16 | -31.64 |
| 2008-10-15 | -20.32 |
| 2008-10-14 | -17.27 |
| 2008-10-13 | -25.54 |
| 2008-10-10 | -30.33 |
| 2008-10-09 | -8.56 |
| 2008-10-08 | -18.57 |
| 2008-10-06 | -10.74 |
| 2008-10-03 | -10.30 |
| 2008-10-02 | -11.61 |
| 2008-09-30 | 2.76 |
| 2008-09-29 | 5.38 |
| 2008-09-26 | 15.39 |
| 2008-09-25 | 11.04 |
| 2008-09-24 | 7.99 |
| 2008-09-23 | 19.74 |
| 2008-09-22 | 17.57 |
| 2008-09-19 | 17.57 |
| 2008-09-18 | 13.21 |
| 2008-09-17 | 13.21 |
| 2008-09-16 | 13.21 |
| 2008-09-12 | 28.45 |
| 2008-09-11 | 24.10 |
| 2008-09-10 | 43.69 |
| 2008-09-09 | 45.87 |
| 2008-09-08 | 45.87 |
| 2008-09-05 | 54.58 |
| 2008-09-04 | 56.76 |
| 2008-09-03 | 48.05 |
| 2008-09-02 | 52.40 |
| 2008-09-01 | 52.40 |
| 2008-08-29 | 52.40 |
| 2008-08-28 | 52.40 |
| 2008-08-27 | 54.58 |
| 2008-08-26 | 52.40 |
| 2008-08-25 | 52.40 |
| 2008-08-21 | 54.58 |
| 2008-08-20 | 74.17 |
| 2008-08-19 | 76.35 |
| 2008-08-18 | 85.06 |
| 2008-08-15 | 85.06 |
| 2008-08-14 | 87.24 |
| 2008-08-13 | 93.77 |
| 2008-08-12 | 98.12 |
| 2008-08-11 | 100.30 |
| 2008-08-08 | 102.48 |
| 2008-08-07 | 104.65 |
| 2008-08-05 | 100.30 |
| 2008-08-04 | 104.65 |
| 2008-08-01 | 98.12 |
| 2008-07-31 | 89.41 |
| 2008-07-30 | 82.88 |
| 2008-07-29 | 69.82 |
| 2008-07-28 | 69.82 |
| 2008-07-25 | 69.82 |
| 2008-07-24 | 69.82 |
| 2008-07-23 | 67.64 |
| 2008-07-22 | 67.64 |
| 2008-07-21 | 67.64 |
| 2008-07-18 | 65.47 |
| 2008-07-17 | 67.64 |
| 2008-07-16 | 65.47 |
| 2008-07-15 | 78.53 |
| 2008-07-14 | 82.88 |
| 2008-07-11 | 85.06 |
| 2008-07-10 | 82.88 |
| 2008-07-09 | 82.88 |
| 2008-07-08 | 87.24 |
| 2008-07-07 | 93.77 |
| 2008-07-04 | 91.59 |
| 2008-07-03 | 93.77 |
| 2008-07-02 | 98.12 |
| 2008-06-30 | 95.95 |
| 2008-06-27 | 95.95 |
| 2008-06-26 | 100.30 |
| 2008-06-25 | 102.48 |
| 2008-06-24 | 95.95 |
| 2008-06-23 | 100.30 |
| 2008-06-20 | 100.30 |
| 2008-06-19 | 102.48 |
| 2008-06-18 | 109.01 |
| 2008-06-17 | 109.01 |
| 2008-06-16 | 109.01 |
| 2008-06-13 | 106.83 |
| 2008-06-12 | 111.19 |
| 2008-06-11 | 111.19 |
| 2008-06-10 | 109.01 |
| 2008-06-06 | 117.72 |
| 2008-06-05 | 117.72 |
| 2008-06-04 | 111.19 |
| 2008-06-03 | 113.36 |
| 2008-06-02 | 121.20 |
| 2008-05-30 | 121.20 |
| 2008-05-29 | 112.85 |
| 2008-05-28 | 112.85 |
| 2008-05-27 | 117.03 |
| 2008-05-26 | 117.03 |
| 2008-05-23 | 121.20 |
| 2008-05-22 | 117.03 |
| 2008-05-21 | 112.85 |
| 2008-05-20 | 117.03 |
| 2008-05-19 | 121.20 |
| 2008-05-16 | 121.20 |
| 2008-05-15 | 121.20 |
| 2008-05-14 | 121.20 |
| 2008-05-13 | 121.20 |
| 2008-05-09 | 121.20 |
| 2008-05-08 | 121.20 |
| 2008-05-07 | 121.20 |
| 2008-05-06 | 133.72 |
| 2008-05-05 | 108.68 |
| 2008-05-02 | 106.59 |
| 2008-04-30 | 112.85 |
| 2008-04-29 | 100.33 |
| 2008-04-28 | 100.33 |
| 2008-04-25 | 102.42 |
| 2008-04-24 | 102.42 |
| 2008-04-23 | 100.33 |
| 2008-04-22 | 104.51 |
| 2008-04-21 | 104.51 |
| 2008-04-18 | 102.42 |
| 2008-04-17 | 100.33 |
| 2008-04-16 | 104.51 |
| 2008-04-15 | 100.33 |
| 2008-04-14 | 98.25 |
| 2008-04-11 | 102.42 |
| 2008-04-10 | 117.03 |
| 2008-04-09 | 146.24 |
| 2008-04-08 | 171.28 |
| 2008-04-07 | 171.28 |
| 2008-04-03 | 175.46 |
| 2008-04-02 | 171.28 |
| 2008-04-01 | 162.94 |
| 2008-03-31 | 154.59 |
| 2008-03-28 | 150.42 |
| 2008-03-27 | 150.42 |
| 2008-03-26 | 154.59 |
| 2008-03-25 | 162.94 |
| 2008-03-20 | 154.59 |
| 2008-03-19 | 154.59 |
| 2008-03-18 | 150.42 |
| 2008-03-17 | 146.24 |
| 2008-03-14 | 167.11 |
| 2008-03-13 | 167.11 |
| 2008-03-12 | 179.63 |
| 2008-03-11 | 179.63 |
| 2008-03-10 | 171.28 |
| 2008-03-07 | 175.46 |
| 2008-03-06 | 179.63 |
| 2008-03-05 | 179.63 |
| 2008-03-04 | 179.63 |
| 2008-03-03 | 183.80 |
| 2008-02-29 | 179.63 |
| 2008-02-28 | 179.63 |
| 2008-02-27 | 179.63 |
| 2008-02-26 | 179.63 |
| 2008-02-25 | 179.63 |
| 2008-02-22 | 175.46 |
| 2008-02-21 | 175.46 |
| 2008-02-20 | 175.46 |
| 2008-02-19 | 183.80 |
| 2008-02-18 | 179.63 |
| 2008-02-15 | 179.63 |
| 2008-02-14 | 175.46 |
| 2008-02-13 | 175.46 |
| 2008-02-12 | 179.63 |
| 2008-02-11 | 179.63 |
| 2008-02-06 | 175.46 |
| 2008-02-05 | 179.63 |
| 2008-02-04 | 187.98 |
| 2008-02-01 | 192.15 |
| 2008-01-31 | 183.80 |
| 2008-01-30 | 179.63 |
| 2008-01-29 | 183.80 |
| 2008-01-28 | 183.80 |
| 2008-01-25 | 192.15 |
| 2008-01-24 | 179.63 |
| 2008-01-23 | 187.98 |
| 2008-01-22 | 183.80 |
| 2008-01-21 | 208.85 |
| 2008-01-18 | 217.19 |
| 2008-01-17 | 221.37 |
| 2008-01-16 | 225.54 |
| 2008-01-15 | 238.06 |
| 2008-01-14 | 238.06 |
| 2008-01-11 | 242.24 |
| 2008-01-10 | 238.06 |
| 2008-01-09 | 238.06 |
| 2008-01-08 | 254.76 |
| 2008-01-07 | 246.41 |
| 2008-01-04 | 250.58 |
| 2008-01-03 | 246.41 |
| 2008-01-02 | 242.24 |
| 2007-12-31 | 250.58 |
| 2007-12-28 | 250.58 |
| 2007-12-27 | 246.41 |
| 2007-12-24 | 242.24 |
| 2007-12-21 | 242.24 |
| 2007-12-20 | 246.41 |
| 2007-12-19 | 242.24 |
| 2007-12-18 | 238.06 |
| 2007-12-17 | 238.06 |
| 2007-12-14 | 258.93 |
| 2007-12-13 | 246.41 |
| 2007-12-12 | 246.41 |
| 2007-12-11 | 250.58 |
| 2007-12-10 | 258.93 |
| 2007-12-07 | 258.93 |
| 2007-12-06 | 250.58 |
| 2007-12-05 | 238.06 |
| 2007-12-04 | 233.89 |
| 2007-12-03 | 233.89 |
| 2007-11-30 | 233.89 |
| 2007-11-29 | 233.89 |
| 2007-11-28 | 225.54 |
| 2007-11-27 | 217.19 |
| 2007-11-26 | 229.71 |
| 2007-11-23 | 225.54 |
| 2007-11-22 | 221.37 |
| 2007-11-21 | 229.71 |
| 2007-11-20 | 229.71 |
| 2007-11-19 | 229.71 |
| 2007-11-16 | 233.89 |
| 2007-11-15 | 242.24 |
| 2007-11-14 | 238.06 |
| 2007-11-13 | 242.24 |
| 2007-11-12 | 238.06 |
| 2007-11-09 | 258.93 |
| 2007-11-08 | 254.76 |
| 2007-11-07 | 250.58 |
| 2007-11-06 | 254.76 |
| 2007-11-05 | 250.58 |
| 2007-11-02 | 246.41 |
| 2007-11-01 | 254.76 |
| 2007-10-31 | 250.58 |
| 2007-10-30 | 250.58 |
| 2007-10-29 | 242.24 |
| 2007-10-26 | 242.24 |
| 2007-10-25 | 246.41 |
| 2007-10-24 | 242.24 |
| 2007-10-23 | 246.41 |
| 2007-10-22 | 238.06 |
| 2007-10-18 | 250.58 |
| 2007-10-17 | 254.76 |
| 2007-10-16 | 263.10 |
| 2007-10-15 | 258.93 |
| 2007-10-12 | 263.10 |
| 2007-10-11 | 267.28 |
| 2007-10-10 | 263.10 |
| 2007-10-09 | 271.45 |
| 2007-10-08 | 263.10 |
| 2007-10-05 | 271.45 |
| 2007-10-04 | 267.28 |
| 2007-10-03 | 267.28 |
| 2007-10-02 | 271.45 |
| 2007-09-28 | 267.28 |
| 2007-09-27 | 270.28 |
| 2007-09-25 | 262.23 |
| 2007-09-24 | 266.26 |
| 2007-09-21 | 266.26 |
| 2007-09-20 | 262.23 |
| 2007-09-19 | 254.18 |
| 2007-09-18 | 262.23 |
| 2007-09-17 | 250.16 |
| 2007-09-14 | 250.16 |
| 2007-09-13 | 282.36 |
| 2007-09-12 | 290.41 |
| 2007-09-11 | 258.21 |
| 2007-09-10 | 262.23 |
| 2007-09-07 | 258.21 |
| 2007-09-06 | 254.18 |
| 2007-09-05 | 246.13 |
| 2007-09-04 | 250.16 |
| 2007-09-03 | 258.21 |
| 2007-08-31 | 258.21 |
| 2007-08-30 | 258.21 |
| 2007-08-29 | 254.18 |
| 2007-08-28 | 258.21 |
| 2007-08-27 | 262.23 |
| 2007-08-24 | 262.23 |
| 2007-08-23 | 270.28 |
| 2007-08-22 | 274.31 |
| 2007-08-21 | 278.33 |
| 2007-08-20 | 266.26 |
| 2007-08-17 | 238.08 |
| 2007-08-16 | 258.21 |
| 2007-08-15 | 290.41 |
| 2007-08-14 | 298.46 |
| 2007-08-13 | 298.46 |
| 2007-08-10 | 298.46 |
| 2007-08-09 | 314.55 |
| 2007-08-08 | 314.55 |
| 2007-08-07 | 302.48 |
| 2007-08-06 | 306.50 |
| 2007-08-03 | 318.58 |
| 2007-08-02 | 334.68 |
| 2007-08-01 | 354.80 |
| 2007-07-31 | 374.93 |
| 2007-07-30 | 358.83 |
| 2007-07-27 | 358.83 |
| 2007-07-26 | 366.88 |
| 2007-07-25 | 378.95 |
| 2007-07-24 | 374.93 |
| 2007-07-23 | 362.85 |
| 2007-07-20 | 362.85 |
| 2007-07-19 | 354.80 |
| 2007-07-18 | 358.83 |
| 2007-07-17 | 354.80 |
| 2007-07-16 | 362.85 |
| 2007-07-13 | 382.98 |
| 2007-07-12 | 370.90 |
| 2007-07-11 | 346.75 |
| 2007-07-10 | 342.73 |
| 2007-07-09 | 346.75 |
| 2007-07-06 | 350.78 |
| 2007-07-05 | 350.78 |
| 2007-07-04 | 358.83 |
| 2007-07-03 | 350.78 |
| 2007-06-29 | 350.78 |
| 2007-06-28 | 354.80 |
| 2007-06-27 | 346.75 |
| 2007-06-26 | 346.75 |
| 2007-06-25 | 350.78 |
| 2007-06-22 | 370.90 |
| 2007-06-21 | 378.95 |
| 2007-06-20 | 378.95 |
| 2007-06-18 | 387.00 |
| 2007-06-15 | 434.78 |
| 2007-06-14 | 438.62 |
| 2007-06-13 | 400.15 |
| 2007-06-12 | 392.45 |
| 2007-06-11 | 396.30 |
| 2007-06-08 | 346.29 |
| 2007-06-07 | 350.13 |
| 2007-06-06 | 338.59 |
| 2007-06-05 | 342.44 |
| 2007-06-04 | 338.59 |
| 2007-06-01 | 346.29 |
| 2007-05-31 | 323.20 |
| 2007-05-30 | 327.05 |
| 2007-05-29 | 323.20 |
| 2007-05-28 | 319.36 |
| 2007-05-25 | 319.36 |
| 2007-05-23 | 327.05 |
| 2007-05-22 | 327.05 |
| 2007-05-21 | 327.05 |
| 2007-05-18 | 327.05 |
| 2007-05-17 | 330.90 |
| 2007-05-16 | 327.05 |
| 2007-05-15 | 330.90 |
| 2007-05-14 | 334.75 |
| 2007-05-11 | 334.75 |
| 2007-05-10 | 334.75 |
| 2007-05-09 | 323.20 |
| 2007-05-08 | 319.36 |
| 2007-05-07 | 323.20 |
| 2007-05-04 | 319.36 |
| 2007-05-03 | 315.51 |
| 2007-05-02 | 319.36 |
| 2007-04-30 | 319.36 |
| 2007-04-27 | 319.36 |
| 2007-04-26 | 323.20 |
| 2007-04-25 | 319.36 |
| 2007-04-24 | 323.20 |
| 2007-04-23 | 323.20 |
| 2007-04-20 | 323.20 |
| 2007-04-19 | 319.36 |
| 2007-04-18 | 330.90 |
| 2007-04-17 | 327.05 |
| 2007-04-16 | 338.59 |
| 2007-04-13 | 330.90 |
| 2007-04-12 | 327.05 |
| 2007-04-11 | 357.83 |
| 2007-04-10 | 350.13 |
| 2007-04-04 | 353.98 |
| 2007-04-03 | 338.59 |
| 2007-04-02 | 338.59 |
| 2007-03-30 | 334.75 |
| 2007-03-29 | 330.90 |
| 2007-03-28 | 338.59 |
| 2007-03-27 | 334.75 |
| 2007-03-26 | 334.75 |
| 2007-03-23 | 330.90 |
| 2007-03-22 | 334.75 |
| 2007-03-21 | 338.59 |
| 2007-03-20 | 338.59 |
| 2007-03-19 | 330.90 |
| 2007-03-16 | 334.75 |
| 2007-03-15 | 334.75 |
| 2007-03-14 | 338.59 |
| 2007-03-13 | 350.13 |
| 2007-03-12 | 342.44 |
| 2007-03-09 | 327.05 |
| 2007-03-08 | 327.05 |
| 2007-03-07 | 327.05 |
| 2007-03-06 | 319.36 |
| 2007-03-05 | 319.36 |
| 2007-03-02 | 327.05 |
| 2007-03-01 | 334.75 |
| 2007-02-28 | 323.20 |
| 2007-02-27 | 334.75 |
| 2007-02-26 | 338.59 |
| 2007-02-23 | 346.29 |
| 2007-02-22 | 342.44 |
| 2007-02-21 | 350.13 |
| 2007-02-16 | 346.29 |
| 2007-02-15 | 346.29 |
| 2007-02-14 | 342.44 |
| 2007-02-13 | 334.75 |
| 2007-02-12 | 334.75 |
| 2007-02-09 | 350.13 |
| 2007-02-08 | 361.68 |
| 2007-02-07 | 365.52 |
| 2007-02-06 | 361.68 |
| 2007-02-05 | 350.13 |
| 2007-02-02 | 334.75 |
| 2007-02-01 | 330.90 |
| 2007-01-31 | 330.90 |
| 2007-01-30 | 334.75 |
| 2007-01-29 | 338.59 |
| 2007-01-26 | 315.51 |
| 2007-01-25 | 315.51 |
| 2007-01-24 | 303.97 |
| 2007-01-23 | 303.97 |
| 2007-01-22 | 296.27 |
| 2007-01-19 | 284.73 |
| 2007-01-18 | 292.43 |
| 2007-01-17 | 300.12 |
| 2007-01-16 | 307.81 |
| 2007-01-15 | 303.97 |
| 2007-01-12 | 261.65 |
| 2007-01-11 | 257.80 |
| 2007-01-10 | 257.80 |
| 2007-01-09 | 261.65 |
| 2007-01-08 | 261.65 |
| 2007-01-05 | 265.49 |
| 2007-01-04 | 265.49 |
| 2007-01-03 | 269.34 |
| 2007-01-02 | 269.34 |
| 2006-12-29 | 269.34 |
| 2006-12-28 | 273.19 |
| 2006-12-27 | 269.34 |
| 2006-12-22 | 269.34 |
| 2006-12-21 | 269.34 |
| 2006-12-20 | 265.49 |
| 2006-12-19 | 265.49 |
| 2006-12-18 | 269.34 |
| 2006-12-15 | 269.34 |
| 2006-12-14 | 269.34 |
| 2006-12-13 | 269.34 |
| 2006-12-12 | 269.34 |
| 2006-12-11 | 269.34 |
| 2006-12-08 | 265.49 |
| 2006-12-07 | 269.34 |
| 2006-12-06 | 265.49 |
| 2006-12-05 | 265.49 |
| 2006-12-04 | 261.65 |
| 2006-12-01 | 261.65 |
| 2006-11-30 | 265.49 |
| 2006-11-29 | 261.65 |
| 2006-11-28 | 257.80 |
| 2006-11-27 | 261.65 |
| 2006-11-24 | 269.34 |
| 2006-11-23 | 261.65 |
| 2006-11-22 | 261.65 |
| 2006-11-21 | 261.65 |
| 2006-11-20 | 257.80 |
| 2006-11-17 | 257.80 |
| 2006-11-16 | 250.10 |
| 2006-11-15 | 250.10 |
| 2006-11-14 | 250.10 |
| 2006-11-13 | 246.26 |
| 2006-11-10 | 250.10 |
| 2006-11-09 | 250.10 |
| 2006-11-08 | 246.26 |
| 2006-11-07 | 246.26 |
| 2006-11-06 | 230.87 |
| 2006-11-03 | 246.26 |
| 2006-11-02 | 246.26 |
| 2006-11-01 | 246.26 |
| 2006-10-31 | 246.26 |
| 2006-10-27 | 253.95 |
| 2006-10-26 | 257.80 |
| 2006-10-25 | 261.65 |
| 2006-10-24 | 261.65 |
| 2006-10-23 | 257.80 |
| 2006-10-20 | 257.80 |
| 2006-10-19 | 261.65 |
| 2006-10-18 | 261.65 |
| 2006-10-17 | 269.34 |
| 2006-10-16 | 265.49 |
| 2006-10-13 | 265.49 |
| 2006-10-12 | 265.49 |
| 2006-10-11 | 269.34 |
| 2006-10-10 | 265.49 |
| 2006-10-09 | 269.34 |
| 2006-10-06 | 273.19 |
| 2006-10-05 | 277.04 |
| 2006-10-04 | 277.04 |
| 2006-10-03 | 277.04 |
| 2006-09-29 | 277.04 |
| 2006-09-28 | 277.04 |
| 2006-09-27 | 280.77 |
| 2006-09-26 | 277.04 |
| 2006-09-25 | 273.30 |
| 2006-09-22 | 280.77 |
| 2006-09-21 | 277.04 |
| 2006-09-20 | 288.23 |
| 2006-09-19 | 288.23 |
| 2006-09-18 | 280.77 |
| 2006-09-15 | 288.23 |
| 2006-09-14 | 291.97 |
| 2006-09-13 | 295.70 |
| 2006-09-12 | 280.77 |
| 2006-09-11 | 280.77 |
| 2006-09-08 | 280.77 |
| 2006-09-07 | 277.04 |
| 2006-09-06 | 277.04 |
| 2006-09-05 | 273.30 |
| 2006-09-04 | 269.57 |
| 2006-09-01 | 273.30 |
| 2006-08-31 | 269.57 |
| 2006-08-30 | 269.57 |
| 2006-08-29 | 273.30 |
| 2006-08-28 | 269.57 |
| 2006-08-25 | 269.57 |
| 2006-08-24 | 273.30 |
| 2006-08-23 | 280.77 |
| 2006-08-22 | 277.04 |
| 2006-08-21 | 280.77 |
| 2006-08-18 | 280.77 |
| 2006-08-17 | 280.77 |
| 2006-08-16 | 284.50 |
| 2006-08-15 | 280.77 |
| 2006-08-14 | 284.50 |
| 2006-08-11 | 284.50 |
| 2006-08-10 | 284.50 |
| 2006-08-09 | 291.97 |
| 2006-08-08 | 280.77 |
| 2006-08-07 | 284.50 |
| 2006-08-04 | 284.50 |
| 2006-08-03 | 280.77 |
| 2006-08-02 | 284.50 |
| 2006-08-01 | 280.77 |
| 2006-07-31 | 284.50 |
| 2006-07-28 | 288.23 |
| 2006-07-27 | 288.23 |
| 2006-07-26 | 284.50 |
| 2006-07-25 | 284.50 |
| 2006-07-24 | 288.23 |
| 2006-07-21 | 288.23 |
| 2006-07-20 | 280.77 |
| 2006-07-19 | 303.17 |
| 2006-07-18 | 288.23 |
| 2006-07-17 | 288.23 |
| 2006-07-14 | 291.97 |
| 2006-07-13 | 291.97 |
| 2006-07-12 | 299.43 |
| 2006-07-11 | 295.70 |
| 2006-07-10 | 310.63 |
| 2006-07-07 | 318.10 |
| 2006-07-06 | 303.17 |
| 2006-07-05 | 299.43 |
| 2006-07-04 | 291.97 |
| 2006-07-03 | 291.97 |
| 2006-06-30 | 291.97 |
| 2006-06-29 | 284.50 |
| 2006-06-28 | 280.77 |
| 2006-06-27 | 273.30 |
| 2006-06-26 | 277.04 |
| 2006-06-23 | 277.04 |
| 2006-06-22 | 280.77 |
| 2006-06-21 | 280.77 |
| 2006-06-20 | 288.23 |
| 2006-06-19 | 280.77 |
| 2006-06-16 | 284.50 |
| 2006-06-15 | 284.50 |
| 2006-06-14 | 280.77 |
| 2006-06-13 | 277.04 |
| 2006-06-12 | 280.77 |
| 2006-06-09 | 280.77 |
| 2006-06-08 | 273.30 |
| 2006-06-07 | 284.50 |
| 2006-06-06 | 291.97 |
| 2006-06-05 | 295.70 |
| 2006-06-02 | 291.97 |
| 2006-06-01 | 288.23 |
| 2006-05-30 | 280.77 |
| 2006-05-29 | 280.77 |
| 2006-05-26 | 277.04 |
| 2006-05-25 | 280.77 |
| 2006-05-24 | 280.77 |
| 2006-05-23 | 280.77 |
| 2006-05-22 | 288.23 |
| 2006-05-19 | 306.90 |
| 2006-05-18 | 303.17 |
| 2006-05-17 | 309.51 |
| 2006-05-16 | 299.01 |
| 2006-05-15 | 306.01 |
| 2006-05-12 | 316.51 |
| 2006-05-11 | 299.01 |
| 2006-05-10 | 292.01 |
| 2006-05-09 | 295.51 |
| 2006-05-08 | 292.01 |
| 2006-05-04 | 292.01 |
| 2006-05-03 | 281.51 |
| 2006-05-02 | 295.51 |
| 2006-04-28 | 295.51 |
| 2006-04-27 | 299.01 |
| 2006-04-26 | 299.01 |
| 2006-04-25 | 295.51 |
| 2006-04-24 | 299.01 |
| 2006-04-21 | 299.01 |
| 2006-04-20 | 302.51 |
| 2006-04-19 | 309.51 |
| 2006-04-18 | 309.51 |
| 2006-04-13 | 316.51 |
| 2006-04-12 | 323.51 |
| 2006-04-11 | 334.01 |
| 2006-04-10 | 316.51 |
| 2006-04-07 | 306.01 |
| 2006-04-06 | 316.51 |
| 2006-04-04 | 320.01 |
| 2006-04-03 | 309.51 |
| 2006-03-31 | 320.01 |
| 2006-03-30 | 306.01 |
| 2006-03-29 | 292.01 |
| 2006-03-28 | 288.51 |
| 2006-03-27 | 285.01 |
| 2006-03-24 | 285.01 |
| 2006-03-23 | 274.51 |
| 2006-03-22 | 274.51 |
| 2006-03-21 | 281.51 |
| 2006-03-20 | 278.01 |
| 2006-03-17 | 281.51 |
| 2006-03-16 | 285.01 |
| 2006-03-15 | 292.01 |
| 2006-03-14 | 292.01 |
| 2006-03-13 | 281.51 |
| 2006-03-10 | 281.51 |
| 2006-03-09 | 278.01 |
| 2006-03-08 | 278.01 |
| 2006-03-07 | 292.01 |
| 2006-03-06 | 309.51 |
| 2006-03-03 | 302.51 |
| 2006-03-02 | 302.51 |
| 2006-03-01 | 306.01 |
| 2006-02-28 | 309.51 |
| 2006-02-27 | 292.01 |
| 2006-02-24 | 285.01 |
| 2006-02-23 | 299.01 |
| 2006-02-22 | 295.51 |
| 2006-02-21 | 306.01 |
| 2006-02-20 | 316.51 |
| 2006-02-17 | 299.01 |
| 2006-02-16 | 274.51 |
| 2006-02-15 | 267.51 |
| 2006-02-14 | 264.01 |
| 2006-02-13 | 267.51 |
| 2006-02-10 | 271.01 |
| 2006-02-09 | 264.01 |
| 2006-02-08 | 267.51 |
| 2006-02-07 | 267.51 |
| 2006-02-06 | 271.01 |
| 2006-02-03 | 274.51 |
| 2006-02-02 | 278.01 |
| 2006-02-01 | 288.51 |
| 2006-01-27 | 288.51 |
| 2006-01-26 | 278.01 |
| 2006-01-25 | 302.51 |
| 2006-01-24 | 267.51 |
| 2006-01-23 | 253.51 |
| 2006-01-20 | 257.01 |
| 2006-01-19 | 267.51 |
| 2006-01-18 | 239.51 |
| 2006-01-17 | 246.51 |
| 2006-01-16 | 250.01 |
| 2006-01-13 | 246.51 |
| 2006-01-12 | 250.01 |
| 2006-01-11 | 250.01 |
| 2006-01-10 | 243.01 |
| 2006-01-09 | 253.51 |
| 2006-01-06 | 250.01 |
| 2006-01-05 | 253.51 |
| 2006-01-04 | 250.01 |
| 2006-01-03 | 257.01 |
| 2005-12-30 | 260.51 |
| 2005-12-29 | 260.51 |
| 2005-12-28 | 253.51 |
| 2005-12-23 | 253.51 |
| 2005-12-22 | 250.01 |
| 2005-12-21 | 253.51 |
| 2005-12-20 | 250.01 |
| 2005-12-19 | 250.01 |
| 2005-12-16 | 253.51 |
| 2005-12-15 | 253.51 |
| 2005-12-14 | 243.01 |
| 2005-12-13 | 239.51 |
| 2005-12-12 | 243.01 |
| 2005-12-09 | 257.01 |
| 2005-12-08 | 260.51 |
| 2005-12-07 | 260.51 |
| 2005-12-06 | 253.51 |
| 2005-12-05 | 257.01 |
| 2005-12-02 | 274.51 |
| 2005-12-01 | 278.01 |
| 2005-11-30 | 278.01 |
| 2005-11-29 | 257.01 |
| 2005-11-28 | 260.51 |
| 2005-11-25 | 267.51 |
| 2005-11-24 | 271.01 |
| 2005-11-23 | 264.01 |
| 2005-11-22 | 274.51 |
| 2005-11-21 | 281.51 |
| 2005-11-18 | 281.51 |
| 2005-11-17 | 267.51 |
| 2005-11-16 | 274.51 |
| 2005-11-15 | 274.51 |
| 2005-11-14 | 274.51 |
| 2005-11-11 | 278.01 |
| 2005-11-10 | 264.01 |
| 2005-11-09 | 271.01 |
| 2005-11-08 | 253.51 |
| 2005-11-07 | 264.01 |
| 2005-11-04 | 274.51 |
| 2005-11-03 | 281.51 |
| 2005-11-02 | 285.01 |
| 2005-11-01 | 302.51 |
| 2005-10-31 | 271.01 |
| 2005-10-28 | 271.01 |
| 2005-10-27 | 274.51 |
| 2005-10-26 | 274.51 |
| 2005-10-25 | 285.01 |
| 2005-10-24 | 302.51 |
| 2005-10-21 | 309.51 |
| 2005-10-20 | 309.51 |
| 2005-10-19 | 313.01 |
| 2005-10-18 | 330.51 |
| 2005-10-17 | 334.01 |
| 2005-10-14 | 334.01 |
| 2005-10-13 | 337.51 |
| 2005-10-12 | 337.51 |
| 2005-10-10 | 348.01 |
| 2005-10-07 | 337.51 |
| 2005-10-06 | 341.01 |
| 2005-10-05 | 358.51 |
| 2005-10-04 | 362.01 |
| 2005-10-03 | 351.51 |
| 2005-09-30 | 355.01 |
| 2005-09-29 | 341.01 |
| 2005-09-28 | 341.01 |
| 2005-09-27 | 323.51 |
| 2005-09-26 | 316.51 |
| 2005-09-23 | 316.51 |
| 2005-09-22 | 320.01 |
| 2005-09-21 | 323.51 |
| 2005-09-20 | 330.51 |
| 2005-09-16 | 327.01 |
| 2005-09-15 | 309.51 |
| 2005-09-14 | 313.01 |
| 2005-09-13 | 309.51 |
| 2005-09-12 | 309.51 |
| 2005-09-09 | 309.51 |
| 2005-09-08 | 309.51 |
| 2005-09-07 | 309.51 |
| 2005-09-06 | 313.01 |
| 2005-09-05 | 320.01 |
| 2005-09-02 | 327.01 |
| 2005-09-01 | 327.01 |
| 2005-08-31 | 348.01 |
| 2005-08-30 | 299.01 |
| 2005-08-29 | 285.01 |
| 2005-08-26 | 292.01 |
| 2005-08-25 | 292.01 |
| 2005-08-24 | 306.01 |
| 2005-08-23 | 316.51 |
| 2005-08-22 | 316.51 |
| 2005-08-19 | 327.01 |
| 2005-08-18 | 330.51 |
| 2005-08-17 | 341.01 |
| 2005-08-16 | 341.01 |
| 2005-08-15 | 334.01 |
| 2005-08-12 | 334.01 |
| 2005-08-11 | 334.01 |
| 2005-08-10 | 334.01 |
| 2005-08-09 | 332.85 |
| 2005-08-08 | 327.23 |
| 2005-08-05 | 332.85 |
| 2005-08-04 | 330.04 |
| 2005-08-03 | 313.17 |
| 2005-08-02 | 310.36 |
| 2005-08-01 | 318.79 |
| 2005-07-29 | 327.23 |
| 2005-07-28 | 296.31 |
| 2005-07-27 | 363.76 |
| 2005-07-26 | 363.76 |
| 2005-07-25 | 363.76 |
| 2005-07-22 | 372.20 |
| 2005-07-21 | 360.95 |
| 2005-07-20 | 360.95 |
| 2005-07-19 | 360.95 |
| 2005-07-18 | 360.95 |
| 2005-07-15 | 366.58 |
| 2005-07-14 | 366.58 |
| 2005-07-13 | 366.58 |
| 2005-07-12 | 366.58 |
| 2005-07-11 | 366.58 |
| 2005-07-08 | 372.20 |
| 2005-07-07 | 366.58 |
| 2005-07-06 | 369.39 |
| 2005-07-05 | 369.39 |
| 2005-07-04 | 372.20 |
| 2005-06-30 | 366.58 |
| 2005-06-29 | 369.39 |
| 2005-06-28 | 372.20 |
| 2005-06-27 | 377.82 |
| 2005-06-24 | 377.82 |
| 2005-06-23 | 372.20 |
| 2005-06-22 | 369.39 |
| 2005-06-21 | 366.58 |
| 2005-06-20 | 369.39 |
| 2005-06-17 | 369.39 |
| 2005-06-16 | 366.58 |
| 2005-06-15 | 369.39 |
| 2005-06-14 | 372.20 |
| 2005-06-13 | 369.39 |
| 2005-06-10 | 372.20 |
| 2005-06-09 | 366.58 |
| 2005-06-08 | 377.82 |
| 2005-06-07 | 377.82 |
| 2005-06-06 | 366.58 |
| 2005-06-03 | 360.95 |
| 2005-06-02 | 349.71 |
| 2005-06-01 | 349.71 |
| 2005-05-31 | 346.90 |
| 2005-05-30 | 346.90 |
| 2005-05-27 | 344.09 |
| 2005-05-26 | 338.47 |
| 2005-05-25 | 335.66 |
| 2005-05-24 | 335.66 |
| 2005-05-23 | 344.09 |
| 2005-05-20 | 344.09 |
| 2005-05-19 | 349.71 |
| 2005-05-18 | 358.14 |
| 2005-05-17 | 358.14 |
| 2005-05-13 | 360.95 |
| 2005-05-12 | 363.76 |
| 2005-05-11 | 363.76 |
| 2005-05-10 | 366.58 |
| 2005-05-09 | 366.58 |
| 2005-05-06 | 366.58 |
| 2005-05-05 | 366.58 |
| 2005-05-04 | 366.58 |
| 2005-05-03 | 363.76 |
| 2005-04-29 | 363.76 |
| 2005-04-28 | 360.39 |
| 2005-04-27 | 357.70 |
| 2005-04-26 | 349.62 |
| 2005-04-25 | 338.85 |
| 2005-04-22 | 328.08 |
| 2005-04-21 | 330.78 |
| 2005-04-20 | 357.70 |
| 2005-04-19 | 352.32 |
| 2005-04-18 | 357.70 |
| 2005-04-15 | 360.39 |
| 2005-04-14 | 365.78 |
| 2005-04-13 | 368.47 |
| 2005-04-12 | 360.39 |
| 2005-04-11 | 363.08 |
| 2005-04-08 | 360.39 |
| 2005-04-07 | 365.78 |
| 2005-04-06 | 363.08 |
| 2005-04-04 | 365.78 |
| 2005-04-01 | 365.78 |
| 2005-03-31 | 368.47 |
| 2005-03-30 | 365.78 |
| 2005-03-29 | 352.32 |
| 2005-03-24 | 357.70 |
| 2005-03-23 | 352.32 |
| 2005-03-22 | 346.93 |
| 2005-03-21 | 363.08 |
| 2005-03-18 | 381.93 |
| 2005-03-17 | 384.62 |
| 2005-03-16 | 384.62 |
| 2005-03-15 | 384.62 |
| 2005-03-14 | 395.39 |
| 2005-03-11 | 395.39 |
| 2005-03-10 | 390.01 |
| 2005-03-09 | 395.39 |
| 2005-03-08 | 381.93 |
| 2005-03-07 | 384.62 |
| 2005-03-04 | 384.62 |
| 2005-03-03 | 392.70 |
| 2005-03-02 | 384.62 |
| 2005-03-01 | 379.24 |
| 2005-02-28 | 384.62 |
| 2005-02-25 | 381.93 |
| 2005-02-24 | 387.32 |
| 2005-02-23 | 376.55 |
| 2005-02-22 | 368.47 |
| 2005-02-21 | 371.16 |
| 2005-02-18 | 357.70 |
| 2005-02-17 | 355.01 |
| 2005-02-16 | 355.01 |
| 2005-02-15 | 357.70 |
| 2005-02-14 | 360.39 |
| 2005-02-08 | 357.70 |
| 2005-02-07 | 357.70 |
| 2005-02-04 | 349.62 |
| 2005-02-03 | 360.39 |
| 2005-02-02 | 363.08 |
| 2005-02-01 | 368.47 |
| 2005-01-31 | 371.16 |
| 2005-01-28 | 360.39 |
| 2005-01-27 | 365.78 |
| 2005-01-26 | 363.08 |
| 2005-01-25 | 371.16 |
| 2005-01-24 | 355.01 |
| 2005-01-21 | 346.93 |
| 2005-01-20 | 357.70 |
| 2005-01-19 | 360.39 |
| 2005-01-18 | 336.16 |
| 2005-01-17 | 338.85 |
| 2005-01-14 | 311.93 |
| 2005-01-13 | 322.70 |
| 2005-01-12 | 317.31 |
| 2005-01-11 | 274.24 |
| 2005-01-10 | 268.85 |
| 2005-01-07 | 271.54 |
| 2005-01-06 | 285.01 |
| 2005-01-05 | 276.93 |
| 2005-01-04 | 282.31 |
| 2005-01-03 | 290.39 |
| 2004-12-31 | 301.16 |
| 2004-12-30 | 276.93 |
| 2004-12-29 | 276.93 |
| 2004-12-28 | 274.24 |
| 2004-12-24 | 271.54 |
| 2004-12-23 | 279.62 |
| 2004-12-22 | 279.62 |
| 2004-12-21 | 266.16 |
| 2004-12-20 | 263.47 |
| 2004-12-17 | 266.16 |
| 2004-12-16 | 266.16 |
| 2004-12-15 | 268.85 |
| 2004-12-14 | 268.85 |
| 2004-12-13 | 268.85 |
| 2004-12-10 | 276.93 |
| 2004-12-09 | 274.24 |
| 2004-12-08 | 268.85 |
| 2004-12-07 | 276.93 |
| 2004-12-06 | 258.08 |
| 2004-12-03 | 266.16 |
| 2004-12-02 | 274.24 |
| 2004-12-01 | 287.70 |
| 2004-11-30 | 295.78 |
| 2004-11-29 | 293.08 |
| 2004-11-26 | 295.78 |
| 2004-11-25 | 295.78 |
| 2004-11-24 | 298.47 |
| 2004-11-23 | 306.55 |
| 2004-11-22 | 301.16 |
| 2004-11-19 | 303.85 |
| 2004-11-18 | 309.24 |
| 2004-11-17 | 306.55 |
| 2004-11-16 | 306.55 |
| 2004-11-15 | 309.24 |
| 2004-11-12 | 306.55 |
| 2004-11-11 | 317.31 |
| 2004-11-10 | 320.01 |
| 2004-11-09 | 328.08 |
| 2004-11-08 | 333.47 |
| 2004-11-05 | 309.24 |
| 2004-11-04 | 303.85 |
| 2004-11-03 | 314.62 |
| 2004-11-02 | 306.55 |
| 2004-11-01 | 306.55 |
| 2004-10-29 | 303.85 |
| 2004-10-28 | 309.24 |
| 2004-10-27 | 274.24 |
| 2004-10-26 | 276.93 |
| 2004-10-25 | 285.01 |
| 2004-10-21 | 287.70 |
| 2004-10-20 | 290.39 |
| 2004-10-19 | 298.47 |
| 2004-10-18 | 298.47 |
| 2004-10-15 | 303.85 |
| 2004-10-14 | 298.47 |
| 2004-10-13 | 309.24 |
| 2004-10-12 | 325.39 |
| 2004-10-11 | 336.16 |
| 2004-10-08 | 317.31 |
| 2004-10-07 | 328.08 |
| 2004-10-06 | 338.85 |
| 2004-10-05 | 311.93 |
| 2004-10-04 | 282.31 |
| 2004-09-30 | 271.54 |
| 2004-09-28 | 269.39 |
| 2004-09-27 | 266.75 |
| 2004-09-24 | 269.39 |
| 2004-09-23 | 279.94 |
| 2004-09-22 | 256.20 |
| 2004-09-21 | 237.73 |
| 2004-09-20 | 227.17 |
| 2004-09-17 | 232.45 |
| 2004-09-16 | 250.92 |
| 2004-09-15 | 243.01 |
| 2004-09-14 | 250.92 |
| 2004-09-13 | 232.45 |
| 2004-09-10 | 213.98 |
| 2004-09-09 | 211.34 |
| 2004-09-08 | 203.43 |
| 2004-09-07 | 203.43 |
| 2004-09-06 | 203.43 |
| 2004-09-03 | 200.79 |
| 2004-09-02 | 203.43 |
| 2004-09-01 | 208.70 |
| 2004-08-31 | 203.43 |
| 2004-08-30 | 203.43 |
| 2004-08-27 | 192.87 |
| 2004-08-26 | 195.51 |
| 2004-08-25 | 198.15 |
| 2004-08-24 | 200.79 |
| 2004-08-23 | 192.87 |
| 2004-08-20 | 198.15 |
| 2004-08-19 | 200.79 |
| 2004-08-18 | 195.51 |
| 2004-08-17 | 192.87 |
| 2004-08-16 | 195.51 |
| 2004-08-13 | 200.79 |
| 2004-08-12 | 211.34 |
| 2004-08-11 | 213.98 |
| 2004-08-10 | 216.62 |
| 2004-08-09 | 219.26 |
| 2004-08-06 | 224.54 |
| 2004-08-05 | 221.90 |
| 2004-08-04 | 219.26 |
| 2004-08-03 | 219.26 |
| 2004-08-02 | 221.90 |
| 2004-07-30 | 227.17 |
| 2004-07-29 | 216.62 |
| 2004-07-28 | 219.26 |
| 2004-07-27 | 221.90 |
| 2004-07-26 | 219.26 |
| 2004-07-23 | 221.90 |
| 2004-07-22 | 224.54 |
| 2004-07-21 | 229.81 |
| 2004-07-20 | 221.90 |
| 2004-07-19 | 237.73 |
| 2004-07-16 | 227.17 |
| 2004-07-15 | 216.62 |
| 2004-07-14 | 216.62 |
| 2004-07-13 | 216.62 |
| 2004-07-12 | 224.54 |
| 2004-07-09 | 232.45 |
| 2004-07-08 | 237.73 |
| 2004-07-07 | 256.20 |
| 2004-07-06 | 261.48 |
| 2004-07-05 | 266.75 |
| 2004-07-02 | 253.56 |
| 2004-06-30 | 253.56 |
| 2004-06-29 | 235.09 |
| 2004-06-28 | 235.09 |
| 2004-06-25 | 237.73 |
| 2004-06-24 | 221.90 |
| 2004-06-23 | 208.70 |
| 2004-06-21 | 200.79 |
| 2004-06-18 | 195.51 |
| 2004-06-17 | 235.09 |
| 2004-06-16 | 253.56 |
| 2004-06-15 | 261.48 |
| 2004-06-14 | 272.03 |
| 2004-06-11 | 279.94 |
| 2004-06-10 | 279.94 |
| 2004-06-09 | 285.22 |
| 2004-06-08 | 293.14 |
| 2004-06-07 | 298.41 |
| 2004-06-04 | 274.67 |
| 2004-06-03 | 272.03 |
| 2004-06-02 | 274.67 |
| 2004-06-01 | 277.31 |
| 2004-05-31 | 277.31 |
| 2004-05-28 | 277.31 |
| 2004-05-27 | 274.67 |
| 2004-05-25 | 272.03 |
| 2004-05-24 | 287.86 |
| 2004-05-21 | 279.94 |
| 2004-05-20 | 266.75 |
| 2004-05-19 | 274.67 |
| 2004-05-18 | 250.92 |
| 2004-05-17 | 237.73 |
| 2004-05-14 | 282.58 |
| 2004-05-13 | 301.05 |
| 2004-05-12 | 343.27 |
| 2004-05-11 | 335.35 |
| 2004-05-10 | 345.91 |
| 2004-05-07 | 359.10 |
| 2004-05-06 | 356.46 |
| 2004-05-05 | 348.55 |
| 2004-05-04 | 364.38 |
| 2004-05-03 | 358.14 |
| 2004-04-30 | 353.49 |
| 2004-04-29 | 355.81 |
| 2004-04-28 | 365.12 |
| 2004-04-27 | 362.79 |
| 2004-04-26 | 362.79 |
| 2004-04-23 | 370.93 |
| 2004-04-22 | 370.93 |
| 2004-04-21 | 365.12 |
| 2004-04-20 | 365.12 |
| 2004-04-19 | 370.93 |
| 2004-04-16 | 376.74 |
| 2004-04-15 | 376.74 |
| 2004-04-14 | 365.12 |
| 2004-04-13 | 388.37 |
| 2004-04-08 | 400.00 |
| 2004-04-07 | 423.26 |
| 2004-04-06 | 388.37 |
| 2004-04-02 | 382.56 |
| 2004-04-01 | 360.47 |
| 2004-03-31 | 370.93 |
| 2004-03-30 | 365.12 |
| 2004-03-29 | 365.12 |
| 2004-03-26 | 365.12 |
| 2004-03-25 | 358.14 |
| 2004-03-24 | 351.16 |
| 2004-03-23 | 353.49 |
| 2004-03-22 | 346.51 |
| 2004-03-19 | 365.12 |
| 2004-03-18 | 370.93 |
| 2004-03-17 | 370.93 |
| 2004-03-16 | 370.93 |
| 2004-03-15 | 376.74 |
| 2004-03-12 | 376.74 |
| 2004-03-11 | 382.56 |
| 2004-03-10 | 388.37 |
| 2004-03-09 | 382.56 |
| 2004-03-08 | 388.37 |
| 2004-03-05 | 388.37 |
| 2004-03-04 | 382.56 |
| 2004-03-03 | 365.12 |
| 2004-03-02 | 400.00 |
| 2004-03-01 | 405.81 |
| 2004-02-27 | 429.07 |
| 2004-02-26 | 446.51 |
| 2004-02-25 | 440.70 |
| 2004-02-24 | 446.51 |
| 2004-02-23 | 434.88 |
| 2004-02-20 | 440.70 |
| 2004-02-19 | 452.33 |
| 2004-02-18 | 481.40 |
| 2004-02-17 | 481.40 |
| 2004-02-16 | 504.65 |
| 2004-02-13 | 405.81 |
| 2004-02-12 | 400.00 |
| 2004-02-11 | 411.63 |
| 2004-02-10 | 429.07 |
| 2004-02-09 | 394.19 |
| 2004-02-06 | 394.19 |
| 2004-02-05 | 376.74 |
| 2004-02-04 | 382.56 |
| 2004-02-03 | 370.93 |
| 2004-02-02 | 376.74 |
| 2004-01-30 | 382.56 |
| 2004-01-29 | 370.93 |
| 2004-01-28 | 362.79 |
| 2004-01-27 | 382.56 |
| 2004-01-26 | 388.37 |
| 2004-01-21 | 400.00 |
| 2004-01-20 | 405.81 |
| 2004-01-19 | 382.56 |
| 2004-01-16 | 370.93 |
| 2004-01-15 | 400.00 |
| 2004-01-14 | 400.00 |
| 2004-01-13 | 417.44 |
| 2004-01-12 | 394.19 |
| 2004-01-09 | 376.74 |
| 2004-01-08 | 370.93 |
| 2004-01-07 | 370.93 |
| 2004-01-06 | 394.19 |
| 2004-01-05 | 388.37 |
| 2004-01-02 | 411.63 |
| 2003-12-31 | 405.81 |
| 2003-12-30 | 405.81 |
| 2003-12-29 | 411.63 |
| 2003-12-24 | 417.44 |
| 2003-12-23 | 400.00 |
| 2003-12-22 | 417.44 |
| 2003-12-19 | 400.00 |
| 2003-12-18 | 388.37 |
| 2003-12-17 | 417.44 |
| 2003-12-16 | 388.37 |
| 2003-12-15 | 411.63 |
| 2003-12-12 | 429.07 |
| 2003-12-11 | 446.51 |
| 2003-12-10 | 434.88 |
| 2003-12-09 | 429.07 |
| 2003-12-08 | 440.70 |
| 2003-12-05 | 434.88 |
| 2003-12-04 | 458.14 |
| 2003-12-03 | 434.88 |
| 2003-12-02 | 400.00 |
| 2003-12-01 | 360.47 |
| 2003-11-28 | 351.16 |
| 2003-11-27 | 355.81 |
| 2003-11-26 | 365.12 |
| 2003-11-25 | 365.12 |
| 2003-11-24 | 365.12 |
| 2003-11-21 | 365.12 |
| 2003-11-20 | 353.49 |
| 2003-11-19 | 358.14 |
| 2003-11-18 | 362.79 |
| 2003-11-17 | 362.79 |
| 2003-11-14 | 370.93 |
| 2003-11-13 | 332.56 |
| 2003-11-12 | 316.28 |
| 2003-11-11 | 311.63 |
| 2003-11-10 | 318.61 |
| 2003-11-07 | 323.26 |
| 2003-11-06 | 323.26 |
| 2003-11-05 | 325.58 |
| 2003-11-04 | 330.23 |
| 2003-11-03 | 332.56 |
| 2003-10-31 | 334.88 |
| 2003-10-30 | 341.86 |
| 2003-10-29 | 344.19 |
| 2003-10-28 | 346.51 |
| 2003-10-27 | 346.51 |
| 2003-10-24 | 330.23 |
| 2003-10-23 | 325.58 |
| 2003-10-22 | 348.84 |
| 2003-10-21 | 348.84 |
| 2003-10-20 | 341.86 |
| 2003-10-17 | 348.84 |
| 2003-10-16 | 351.16 |
| 2003-10-15 | 353.49 |
| 2003-10-14 | 376.74 |
| 2003-10-13 | 376.74 |
| 2003-10-10 | 365.12 |
| 2003-10-09 | 346.51 |
| 2003-10-08 | 365.12 |
| 2003-10-07 | 370.93 |
| 2003-10-06 | 388.37 |
| 2003-10-03 | 376.74 |
| 2003-10-02 | 370.93 |
| 2003-09-30 | 388.37 |
| 2003-09-29 | 365.12 |
| 2003-09-26 | 339.54 |
| 2003-09-25 | 279.07 |
| 2003-09-24 | 279.07 |
| 2003-09-23 | 309.30 |
| 2003-09-22 | 320.93 |
| 2003-09-19 | 327.91 |
| 2003-09-18 | 332.56 |
| 2003-09-17 | 341.86 |
| 2003-09-16 | 362.79 |
| 2003-09-15 | 388.37 |
| 2003-09-11 | 400.00 |
| 2003-09-10 | 376.74 |
| 2003-09-09 | 395.35 |
| 2003-09-08 | 464.47 |
| 2003-09-05 | 516.31 |
| 2003-09-04 | 522.07 |
| 2003-09-03 | 504.79 |
| 2003-09-02 | 467.35 |
| 2003-09-01 | 481.75 |
| 2003-08-29 | 487.51 |
| 2003-08-28 | 475.99 |
| 2003-08-27 | 475.99 |
| 2003-08-26 | 490.39 |
| 2003-08-25 | 461.59 |
| 2003-08-22 | 475.99 |
| 2003-08-21 | 493.27 |
| 2003-08-20 | 458.71 |
| 2003-08-19 | 455.83 |
| 2003-08-18 | 395.35 |
| 2003-08-15 | 386.71 |
| 2003-08-14 | 401.11 |
| 2003-08-13 | 406.87 |
| 2003-08-12 | 412.63 |
| 2003-08-11 | 424.15 |
| 2003-08-08 | 432.79 |
| 2003-08-07 | 398.23 |
| 2003-08-06 | 409.75 |
| 2003-08-05 | 352.15 |
| 2003-08-04 | 352.15 |
| 2003-08-01 | 352.15 |
| 2003-07-31 | 352.15 |
| 2003-07-30 | 349.27 |
| 2003-07-29 | 349.27 |
| 2003-07-28 | 349.27 |
| 2003-07-25 | 380.95 |
| 2003-07-24 | 352.15 |
| 2003-07-23 | 320.47 |
| 2003-07-22 | 303.19 |
| 2003-07-21 | 294.55 |
| 2003-07-18 | 274.39 |
| 2003-07-17 | 251.35 |
| 2003-07-16 | 234.07 |
| 2003-07-15 | 234.07 |
| 2003-07-14 | 242.71 |
| 2003-07-11 | 219.67 |
| 2003-07-10 | 213.91 |
| 2003-07-09 | 216.79 |
| 2003-07-08 | 179.35 |
| 2003-07-07 | 169.27 |
| 2003-07-04 | 149.11 |
| 2003-07-03 | 143.35 |
| 2003-07-02 | 133.28 |
| 2003-06-30 | 121.76 |
| 2003-06-27 | 134.72 |
| 2003-06-26 | 140.47 |
| 2003-06-25 | 140.47 |
| 2003-06-24 | 141.91 |
| 2003-06-23 | 144.79 |
| 2003-06-20 | 136.16 |
| 2003-06-19 | 137.60 |
| 2003-06-18 | 137.60 |
| 2003-06-17 | 143.35 |
| 2003-06-16 | 147.67 |
| 2003-06-13 | 151.99 |
| 2003-06-12 | 149.11 |
| 2003-06-11 | 140.47 |
| 2003-06-10 | 151.99 |
| 2003-06-09 | 114.56 |
| 2003-06-06 | 100.16 |
| 2003-06-05 | 85.76 |
| 2003-06-03 | 88.64 |
| 2003-06-02 | 91.52 |
| 2003-05-30 | 84.32 |
| 2003-05-29 | 78.56 |
| 2003-05-28 | 85.76 |
| 2003-05-27 | 78.56 |
| 2003-05-26 | 94.40 |
| 2003-05-23 | 90.08 |
| 2003-05-22 | 72.80 |
| 2003-05-21 | 74.24 |
| 2003-05-20 | 67.04 |
| 2003-05-19 | 52.64 |
| 2003-05-16 | 46.88 |
| 2003-05-15 | 51.20 |
| 2003-05-14 | 46.88 |
| 2003-05-13 | 48.32 |
| 2003-05-12 | 38.24 |
| 2003-05-09 | 38.24 |
| 2003-05-07 | 36.80 |
| 2003-05-06 | 36.80 |
| 2003-05-05 | 36.80 |
| 2003-05-02 | 31.04 |
| 2003-04-30 | 33.92 |
| 2003-04-29 | 32.48 |
| 2003-04-28 | 35.36 |
| 2003-04-25 | 28.16 |
| 2003-04-24 | 27.01 |
| 2003-04-23 | 29.68 |
| 2003-04-22 | 32.35 |
| 2003-04-17 | 32.35 |
| 2003-04-16 | 35.03 |
| 2003-04-15 | 36.36 |
| 2003-04-14 | 35.03 |
| 2003-04-11 | 35.03 |
| 2003-04-10 | 39.04 |
| 2003-04-09 | 41.71 |
| 2003-04-08 | 41.71 |
| 2003-04-07 | 29.68 |
| 2003-04-04 | 31.02 |
| 2003-04-03 | 33.69 |
| 2003-04-02 | 36.36 |
| 2003-04-01 | 24.33 |
| 2003-03-31 | 22.99 |
| 2003-03-28 | 20.32 |
| 2003-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy