Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08221 | 2002-07-15 | 2010-05-13 | 2010-05-14 | |
| HK Main | 00950 | 2010-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0950 % |
|---|---|
| 2026-02-16 | 505.98 |
| 2026-02-13 | 501.89 |
| 2026-02-12 | 497.79 |
| 2026-02-11 | 514.17 |
| 2026-02-10 | 514.17 |
| 2026-02-09 | 522.36 |
| 2026-02-06 | 510.07 |
| 2026-02-05 | 514.17 |
| 2026-02-04 | 505.98 |
| 2026-02-03 | 522.36 |
| 2026-02-02 | 534.64 |
| 2026-01-30 | 559.21 |
| 2026-01-29 | 559.21 |
| 2026-01-28 | 563.30 |
| 2026-01-27 | 538.74 |
| 2026-01-26 | 534.64 |
| 2026-01-23 | 526.45 |
| 2026-01-22 | 522.36 |
| 2026-01-21 | 542.83 |
| 2026-01-20 | 542.83 |
| 2026-01-19 | 546.93 |
| 2026-01-16 | 567.40 |
| 2026-01-15 | 563.30 |
| 2026-01-14 | 579.68 |
| 2026-01-13 | 563.30 |
| 2026-01-12 | 555.11 |
| 2026-01-09 | 567.40 |
| 2026-01-08 | 571.49 |
| 2026-01-07 | 546.93 |
| 2026-01-06 | 546.93 |
| 2026-01-05 | 559.21 |
| 2026-01-02 | 534.64 |
| 2025-12-31 | 522.36 |
| 2025-12-30 | 542.83 |
| 2025-12-29 | 530.55 |
| 2025-12-24 | 563.30 |
| 2025-12-23 | 559.21 |
| 2025-12-22 | 563.30 |
| 2025-12-19 | 579.68 |
| 2025-12-18 | 555.11 |
| 2025-12-17 | 555.11 |
| 2025-12-16 | 563.30 |
| 2025-12-15 | 587.87 |
| 2025-12-12 | 591.96 |
| 2025-12-11 | 563.30 |
| 2025-12-10 | 575.59 |
| 2025-12-09 | 563.30 |
| 2025-12-08 | 579.68 |
| 2025-12-05 | 587.87 |
| 2025-12-04 | 591.96 |
| 2025-12-03 | 579.68 |
| 2025-12-02 | 608.34 |
| 2025-12-01 | 596.06 |
| 2025-11-28 | 596.06 |
| 2025-11-27 | 579.68 |
| 2025-11-26 | 587.87 |
| 2025-11-25 | 604.25 |
| 2025-11-24 | 591.96 |
| 2025-11-21 | 604.25 |
| 2025-11-20 | 628.81 |
| 2025-11-19 | 641.10 |
| 2025-11-18 | 637.00 |
| 2025-11-17 | 637.00 |
| 2025-11-14 | 649.29 |
| 2025-11-13 | 673.85 |
| 2025-11-12 | 673.85 |
| 2025-11-11 | 677.95 |
| 2025-11-10 | 669.76 |
| 2025-11-07 | 637.00 |
| 2025-11-06 | 657.48 |
| 2025-11-05 | 653.38 |
| 2025-11-04 | 657.48 |
| 2025-11-03 | 677.95 |
| 2025-10-31 | 682.04 |
| 2025-10-30 | 641.10 |
| 2025-10-28 | 661.57 |
| 2025-10-27 | 690.23 |
| 2025-10-24 | 694.33 |
| 2025-10-23 | 690.23 |
| 2025-10-22 | 714.80 |
| 2025-10-21 | 731.18 |
| 2025-10-20 | 702.51 |
| 2025-10-17 | 690.23 |
| 2025-10-16 | 718.89 |
| 2025-10-15 | 710.70 |
| 2025-10-14 | 690.23 |
| 2025-10-13 | 718.89 |
| 2025-10-10 | 735.27 |
| 2025-10-09 | 784.40 |
| 2025-10-08 | 874.48 |
| 2025-10-06 | 837.63 |
| 2025-10-03 | 854.01 |
| 2025-10-02 | 817.16 |
| 2025-09-30 | 792.59 |
| 2025-09-29 | 837.63 |
| 2025-09-26 | 841.73 |
| 2025-09-25 | 841.73 |
| 2025-09-24 | 841.73 |
| 2025-09-23 | 894.95 |
| 2025-09-22 | 874.48 |
| 2025-09-19 | 915.43 |
| 2025-09-18 | 927.71 |
| 2025-09-17 | 964.56 |
| 2025-09-16 | 894.95 |
| 2025-09-15 | 935.90 |
| 2025-09-12 | 722.99 |
| 2025-09-11 | 718.07 |
| 2025-09-10 | 766.67 |
| 2025-09-09 | 746.42 |
| 2025-09-08 | 774.77 |
| 2025-09-05 | 799.07 |
| 2025-09-04 | 758.57 |
| 2025-09-03 | 827.42 |
| 2025-09-02 | 766.67 |
| 2025-09-01 | 754.52 |
| 2025-08-29 | 633.03 |
| 2025-08-28 | 616.83 |
| 2025-08-27 | 624.93 |
| 2025-08-26 | 709.97 |
| 2025-08-25 | 718.07 |
| 2025-08-22 | 649.23 |
| 2025-08-21 | 673.52 |
| 2025-08-20 | 661.38 |
| 2025-08-19 | 701.87 |
| 2025-08-18 | 807.17 |
| 2025-08-15 | 770.72 |
| 2025-08-14 | 730.22 |
| 2025-08-13 | 681.62 |
| 2025-08-12 | 669.48 |
| 2025-08-11 | 665.43 |
| 2025-08-08 | 596.58 |
| 2025-08-07 | 612.78 |
| 2025-08-06 | 649.23 |
| 2025-08-05 | 641.13 |
| 2025-08-04 | 653.28 |
| 2025-08-01 | 600.63 |
| 2025-07-31 | 705.92 |
| 2025-07-30 | 637.08 |
| 2025-07-29 | 564.18 |
| 2025-07-28 | 556.08 |
| 2025-07-25 | 552.03 |
| 2025-07-24 | 535.83 |
| 2025-07-23 | 547.98 |
| 2025-07-22 | 547.98 |
| 2025-07-21 | 556.08 |
| 2025-07-18 | 547.98 |
| 2025-07-17 | 515.58 |
| 2025-07-16 | 487.23 |
| 2025-07-15 | 491.28 |
| 2025-07-14 | 487.23 |
| 2025-07-11 | 487.23 |
| 2025-07-10 | 491.28 |
| 2025-07-09 | 491.28 |
| 2025-07-08 | 471.03 |
| 2025-07-07 | 471.03 |
| 2025-07-04 | 471.03 |
| 2025-07-03 | 475.08 |
| 2025-07-02 | 471.03 |
| 2025-06-30 | 483.18 |
| 2025-06-27 | 483.18 |
| 2025-06-26 | 483.18 |
| 2025-06-25 | 479.13 |
| 2025-06-24 | 471.03 |
| 2025-06-23 | 479.13 |
| 2025-06-20 | 475.08 |
| 2025-06-19 | 475.08 |
| 2025-06-18 | 487.23 |
| 2025-06-17 | 511.53 |
| 2025-06-16 | 539.88 |
| 2025-06-13 | 527.73 |
| 2025-06-12 | 560.13 |
| 2025-06-11 | 531.78 |
| 2025-06-10 | 519.63 |
| 2025-06-09 | 511.53 |
| 2025-06-06 | 479.13 |
| 2025-06-05 | 479.13 |
| 2025-06-04 | 483.18 |
| 2025-06-03 | 479.13 |
| 2025-06-02 | 483.18 |
| 2025-05-30 | 499.38 |
| 2025-05-29 | 503.43 |
| 2025-05-28 | 471.03 |
| 2025-05-27 | 469.01 |
| 2025-05-26 | 465.03 |
| 2025-05-23 | 476.96 |
| 2025-05-22 | 476.96 |
| 2025-05-21 | 476.96 |
| 2025-05-20 | 461.05 |
| 2025-05-19 | 453.09 |
| 2025-05-16 | 453.09 |
| 2025-05-15 | 433.19 |
| 2025-05-14 | 425.24 |
| 2025-05-13 | 425.24 |
| 2025-05-12 | 425.24 |
| 2025-05-09 | 425.24 |
| 2025-05-08 | 425.24 |
| 2025-05-07 | 425.24 |
| 2025-05-06 | 429.22 |
| 2025-05-02 | 441.15 |
| 2025-04-30 | 429.22 |
| 2025-04-29 | 433.19 |
| 2025-04-28 | 429.22 |
| 2025-04-25 | 429.22 |
| 2025-04-24 | 425.24 |
| 2025-04-23 | 425.24 |
| 2025-04-22 | 421.26 |
| 2025-04-17 | 409.32 |
| 2025-04-16 | 417.28 |
| 2025-04-15 | 417.28 |
| 2025-04-14 | 417.28 |
| 2025-04-11 | 385.45 |
| 2025-04-10 | 401.36 |
| 2025-04-09 | 385.45 |
| 2025-04-08 | 397.38 |
| 2025-04-07 | 397.38 |
| 2025-04-03 | 457.07 |
| 2025-04-02 | 469.01 |
| 2025-04-01 | 476.96 |
| 2025-03-31 | 476.96 |
| 2025-03-28 | 488.90 |
| 2025-03-27 | 492.88 |
| 2025-03-26 | 465.03 |
| 2025-03-25 | 480.94 |
| 2025-03-24 | 476.96 |
| 2025-03-21 | 484.92 |
| 2025-03-20 | 500.84 |
| 2025-03-19 | 437.17 |
| 2025-03-18 | 453.09 |
| 2025-03-17 | 441.15 |
| 2025-03-14 | 433.19 |
| 2025-03-13 | 397.38 |
| 2025-03-12 | 397.38 |
| 2025-03-11 | 405.34 |
| 2025-03-10 | 401.36 |
| 2025-03-07 | 425.24 |
| 2025-03-06 | 421.26 |
| 2025-03-05 | 429.22 |
| 2025-03-04 | 401.36 |
| 2025-03-03 | 405.34 |
| 2025-02-28 | 405.34 |
| 2025-02-27 | 409.32 |
| 2025-02-26 | 401.36 |
| 2025-02-25 | 393.40 |
| 2025-02-24 | 413.30 |
| 2025-02-21 | 405.34 |
| 2025-02-20 | 417.28 |
| 2025-02-19 | 425.24 |
| 2025-02-18 | 437.17 |
| 2025-02-17 | 393.40 |
| 2025-02-14 | 409.32 |
| 2025-02-13 | 377.49 |
| 2025-02-12 | 377.49 |
| 2025-02-11 | 377.49 |
| 2025-02-10 | 373.51 |
| 2025-02-07 | 377.49 |
| 2025-02-06 | 381.47 |
| 2025-02-05 | 377.49 |
| 2025-02-04 | 409.32 |
| 2025-02-03 | 409.32 |
| 2025-01-28 | 389.43 |
| 2025-01-27 | 381.47 |
| 2025-01-24 | 397.38 |
| 2025-01-23 | 385.45 |
| 2025-01-22 | 389.43 |
| 2025-01-21 | 389.43 |
| 2025-01-20 | 397.38 |
| 2025-01-17 | 397.38 |
| 2025-01-16 | 397.38 |
| 2025-01-15 | 417.28 |
| 2025-01-14 | 405.34 |
| 2025-01-13 | 405.34 |
| 2025-01-10 | 409.32 |
| 2025-01-09 | 421.26 |
| 2025-01-08 | 425.24 |
| 2025-01-07 | 425.24 |
| 2025-01-06 | 457.07 |
| 2025-01-03 | 465.03 |
| 2025-01-02 | 472.99 |
| 2024-12-31 | 465.03 |
| 2024-12-30 | 476.96 |
| 2024-12-27 | 469.01 |
| 2024-12-24 | 472.99 |
| 2024-12-23 | 449.11 |
| 2024-12-20 | 453.09 |
| 2024-12-19 | 437.17 |
| 2024-12-18 | 449.11 |
| 2024-12-17 | 453.09 |
| 2024-12-16 | 457.07 |
| 2024-12-13 | 449.11 |
| 2024-12-12 | 453.09 |
| 2024-12-11 | 393.40 |
| 2024-12-10 | 389.43 |
| 2024-12-09 | 381.47 |
| 2024-12-06 | 381.47 |
| 2024-12-05 | 377.49 |
| 2024-12-04 | 377.49 |
| 2024-12-03 | 373.51 |
| 2024-12-02 | 381.47 |
| 2024-11-29 | 373.51 |
| 2024-11-28 | 385.45 |
| 2024-11-27 | 377.49 |
| 2024-11-26 | 377.49 |
| 2024-11-25 | 365.55 |
| 2024-11-22 | 385.45 |
| 2024-11-21 | 389.43 |
| 2024-11-20 | 389.43 |
| 2024-11-19 | 401.36 |
| 2024-11-18 | 401.36 |
| 2024-11-15 | 409.32 |
| 2024-11-14 | 409.32 |
| 2024-11-13 | 409.32 |
| 2024-11-12 | 389.43 |
| 2024-11-11 | 397.38 |
| 2024-11-08 | 397.38 |
| 2024-11-07 | 389.43 |
| 2024-11-06 | 389.43 |
| 2024-11-05 | 401.36 |
| 2024-11-04 | 401.36 |
| 2024-11-01 | 397.38 |
| 2024-10-31 | 377.49 |
| 2024-10-30 | 381.47 |
| 2024-10-29 | 385.45 |
| 2024-10-28 | 389.43 |
| 2024-10-25 | 389.43 |
| 2024-10-24 | 397.38 |
| 2024-10-23 | 401.36 |
| 2024-10-22 | 401.36 |
| 2024-10-21 | 393.40 |
| 2024-10-18 | 409.32 |
| 2024-10-17 | 401.36 |
| 2024-10-16 | 393.40 |
| 2024-10-15 | 385.45 |
| 2024-10-14 | 385.45 |
| 2024-10-10 | 417.28 |
| 2024-10-09 | 441.15 |
| 2024-10-08 | 457.07 |
| 2024-10-07 | 524.71 |
| 2024-10-04 | 469.01 |
| 2024-10-03 | 469.01 |
| 2024-10-02 | 433.19 |
| 2024-09-30 | 405.34 |
| 2024-09-27 | 373.51 |
| 2024-09-26 | 373.51 |
| 2024-09-25 | 361.57 |
| 2024-09-24 | 377.49 |
| 2024-09-23 | 353.61 |
| 2024-09-20 | 369.53 |
| 2024-09-19 | 369.53 |
| 2024-09-17 | 369.53 |
| 2024-09-16 | 365.55 |
| 2024-09-13 | 373.51 |
| 2024-09-12 | 369.53 |
| 2024-09-11 | 369.53 |
| 2024-09-10 | 369.53 |
| 2024-09-09 | 369.53 |
| 2024-09-05 | 373.44 |
| 2024-09-04 | 385.18 |
| 2024-09-03 | 385.18 |
| 2024-09-02 | 385.18 |
| 2024-08-30 | 385.18 |
| 2024-08-29 | 369.53 |
| 2024-08-28 | 369.53 |
| 2024-08-27 | 369.53 |
| 2024-08-26 | 377.36 |
| 2024-08-23 | 381.27 |
| 2024-08-22 | 369.53 |
| 2024-08-21 | 349.97 |
| 2024-08-20 | 361.70 |
| 2024-08-19 | 365.62 |
| 2024-08-16 | 361.70 |
| 2024-08-15 | 381.27 |
| 2024-08-14 | 381.27 |
| 2024-08-13 | 381.27 |
| 2024-08-12 | 381.27 |
| 2024-08-09 | 389.09 |
| 2024-08-08 | 385.18 |
| 2024-08-07 | 385.18 |
| 2024-08-06 | 381.27 |
| 2024-08-05 | 349.97 |
| 2024-08-02 | 322.58 |
| 2024-08-01 | 322.58 |
| 2024-07-31 | 326.49 |
| 2024-07-30 | 330.40 |
| 2024-07-29 | 342.14 |
| 2024-07-26 | 342.14 |
| 2024-07-25 | 342.14 |
| 2024-07-24 | 342.14 |
| 2024-07-23 | 342.14 |
| 2024-07-22 | 342.14 |
| 2024-07-19 | 342.14 |
| 2024-07-18 | 334.32 |
| 2024-07-17 | 346.05 |
| 2024-07-16 | 346.05 |
| 2024-07-15 | 353.88 |
| 2024-07-12 | 353.88 |
| 2024-07-11 | 353.88 |
| 2024-07-10 | 349.97 |
| 2024-07-09 | 346.05 |
| 2024-07-08 | 353.88 |
| 2024-07-05 | 342.14 |
| 2024-07-04 | 342.14 |
| 2024-07-03 | 349.97 |
| 2024-07-02 | 357.79 |
| 2024-06-28 | 373.44 |
| 2024-06-27 | 369.53 |
| 2024-06-26 | 357.79 |
| 2024-06-25 | 349.97 |
| 2024-06-24 | 357.79 |
| 2024-06-21 | 369.53 |
| 2024-06-20 | 369.53 |
| 2024-06-19 | 369.53 |
| 2024-06-18 | 377.36 |
| 2024-06-17 | 346.05 |
| 2024-06-14 | 369.53 |
| 2024-06-13 | 365.62 |
| 2024-06-12 | 373.44 |
| 2024-06-11 | 373.44 |
| 2024-06-07 | 377.36 |
| 2024-06-06 | 377.36 |
| 2024-06-05 | 369.53 |
| 2024-06-04 | 369.53 |
| 2024-06-03 | 385.18 |
| 2024-05-31 | 385.18 |
| 2024-05-30 | 385.18 |
| 2024-05-29 | 361.70 |
| 2024-05-28 | 357.79 |
| 2024-05-27 | 353.88 |
| 2024-05-24 | 353.88 |
| 2024-05-23 | 350.00 |
| 2024-05-22 | 350.00 |
| 2024-05-21 | 350.00 |
| 2024-05-20 | 350.00 |
| 2024-05-17 | 346.12 |
| 2024-05-16 | 350.00 |
| 2024-05-14 | 350.00 |
| 2024-05-13 | 346.12 |
| 2024-05-10 | 346.12 |
| 2024-05-09 | 346.12 |
| 2024-05-08 | 338.36 |
| 2024-05-07 | 357.76 |
| 2024-05-06 | 357.76 |
| 2024-05-03 | 357.76 |
| 2024-05-02 | 346.12 |
| 2024-04-30 | 330.60 |
| 2024-04-29 | 315.09 |
| 2024-04-26 | 318.97 |
| 2024-04-25 | 322.84 |
| 2024-04-24 | 346.12 |
| 2024-04-23 | 350.00 |
| 2024-04-22 | 350.00 |
| 2024-04-19 | 350.00 |
| 2024-04-18 | 350.00 |
| 2024-04-17 | 350.00 |
| 2024-04-16 | 350.00 |
| 2024-04-15 | 350.00 |
| 2024-04-12 | 357.76 |
| 2024-04-11 | 357.76 |
| 2024-04-10 | 357.76 |
| 2024-04-09 | 353.88 |
| 2024-04-08 | 353.88 |
| 2024-04-05 | 381.03 |
| 2024-04-03 | 365.52 |
| 2024-04-02 | 377.15 |
| 2024-03-28 | 361.64 |
| 2024-03-27 | 369.40 |
| 2024-03-26 | 384.91 |
| 2024-03-25 | 384.91 |
| 2024-03-22 | 392.67 |
| 2024-03-21 | 392.67 |
| 2024-03-20 | 388.79 |
| 2024-03-19 | 396.55 |
| 2024-03-18 | 384.91 |
| 2024-03-15 | 404.31 |
| 2024-03-14 | 415.95 |
| 2024-03-13 | 423.71 |
| 2024-03-12 | 400.43 |
| 2024-03-11 | 400.43 |
| 2024-03-08 | 400.43 |
| 2024-03-07 | 400.43 |
| 2024-03-06 | 400.43 |
| 2024-03-05 | 419.83 |
| 2024-03-04 | 423.71 |
| 2024-03-01 | 423.71 |
| 2024-02-29 | 404.31 |
| 2024-02-28 | 404.31 |
| 2024-02-27 | 408.19 |
| 2024-02-26 | 408.19 |
| 2024-02-23 | 404.31 |
| 2024-02-22 | 404.31 |
| 2024-02-21 | 392.67 |
| 2024-02-20 | 423.71 |
| 2024-02-19 | 423.71 |
| 2024-02-16 | 435.34 |
| 2024-02-15 | 427.59 |
| 2024-02-14 | 439.22 |
| 2024-02-09 | 439.22 |
| 2024-02-08 | 439.22 |
| 2024-02-07 | 446.98 |
| 2024-02-06 | 454.74 |
| 2024-02-05 | 423.71 |
| 2024-02-02 | 404.31 |
| 2024-02-01 | 431.47 |
| 2024-01-31 | 435.34 |
| 2024-01-30 | 462.50 |
| 2024-01-29 | 470.26 |
| 2024-01-26 | 462.50 |
| 2024-01-25 | 458.62 |
| 2024-01-24 | 462.50 |
| 2024-01-23 | 462.50 |
| 2024-01-22 | 443.10 |
| 2024-01-19 | 454.74 |
| 2024-01-18 | 446.98 |
| 2024-01-17 | 412.07 |
| 2024-01-16 | 462.50 |
| 2024-01-15 | 462.50 |
| 2024-01-12 | 462.50 |
| 2024-01-11 | 446.98 |
| 2024-01-10 | 446.98 |
| 2024-01-09 | 446.98 |
| 2024-01-08 | 466.38 |
| 2024-01-05 | 462.50 |
| 2024-01-04 | 474.14 |
| 2024-01-03 | 474.14 |
| 2024-01-02 | 474.14 |
| 2023-12-29 | 493.53 |
| 2023-12-28 | 485.78 |
| 2023-12-27 | 493.53 |
| 2023-12-22 | 481.90 |
| 2023-12-21 | 501.29 |
| 2023-12-20 | 547.84 |
| 2023-12-19 | 516.81 |
| 2023-12-18 | 474.14 |
| 2023-12-15 | 481.90 |
| 2023-12-14 | 485.78 |
| 2023-12-13 | 462.50 |
| 2023-12-12 | 412.07 |
| 2023-12-11 | 431.47 |
| 2023-12-08 | 431.47 |
| 2023-12-07 | 454.74 |
| 2023-12-06 | 423.71 |
| 2023-12-05 | 431.47 |
| 2023-12-04 | 466.38 |
| 2023-12-01 | 489.65 |
| 2023-11-30 | 509.05 |
| 2023-11-29 | 412.07 |
| 2023-11-28 | 412.07 |
| 2023-11-27 | 384.91 |
| 2023-11-24 | 384.91 |
| 2023-11-23 | 415.95 |
| 2023-11-22 | 365.52 |
| 2023-11-21 | 381.03 |
| 2023-11-20 | 388.79 |
| 2023-11-17 | 381.03 |
| 2023-11-16 | 381.03 |
| 2023-11-15 | 377.15 |
| 2023-11-14 | 384.91 |
| 2023-11-13 | 384.91 |
| 2023-11-10 | 384.91 |
| 2023-11-09 | 384.91 |
| 2023-11-08 | 381.03 |
| 2023-11-07 | 373.28 |
| 2023-11-06 | 373.28 |
| 2023-11-03 | 373.28 |
| 2023-11-02 | 369.40 |
| 2023-11-01 | 377.15 |
| 2023-10-31 | 373.28 |
| 2023-10-30 | 373.28 |
| 2023-10-27 | 384.91 |
| 2023-10-26 | 381.03 |
| 2023-10-25 | 408.19 |
| 2023-10-24 | 377.15 |
| 2023-10-20 | 384.91 |
| 2023-10-19 | 400.43 |
| 2023-10-18 | 392.67 |
| 2023-10-17 | 404.31 |
| 2023-10-16 | 404.31 |
| 2023-10-13 | 400.43 |
| 2023-10-12 | 392.67 |
| 2023-10-11 | 392.67 |
| 2023-10-10 | 427.59 |
| 2023-10-09 | 435.34 |
| 2023-10-06 | 427.59 |
| 2023-10-05 | 431.47 |
| 2023-10-04 | 404.31 |
| 2023-10-03 | 392.67 |
| 2023-09-29 | 369.40 |
| 2023-09-28 | 353.88 |
| 2023-09-27 | 365.52 |
| 2023-09-26 | 384.91 |
| 2023-09-25 | 384.91 |
| 2023-09-22 | 384.91 |
| 2023-09-21 | 361.64 |
| 2023-09-20 | 392.67 |
| 2023-09-19 | 396.55 |
| 2023-09-18 | 404.31 |
| 2023-09-15 | 419.83 |
| 2023-09-14 | 454.74 |
| 2023-09-13 | 435.34 |
| 2023-09-12 | 400.43 |
| 2023-09-11 | 385.69 |
| 2023-09-07 | 366.42 |
| 2023-09-06 | 385.69 |
| 2023-09-05 | 377.98 |
| 2023-09-04 | 377.98 |
| 2023-08-31 | 401.11 |
| 2023-08-30 | 404.96 |
| 2023-08-29 | 404.96 |
| 2023-08-28 | 404.96 |
| 2023-08-25 | 439.65 |
| 2023-08-24 | 451.22 |
| 2023-08-23 | 412.67 |
| 2023-08-22 | 424.24 |
| 2023-08-21 | 424.24 |
| 2023-08-18 | 424.24 |
| 2023-08-17 | 431.95 |
| 2023-08-16 | 431.95 |
| 2023-08-15 | 431.95 |
| 2023-08-14 | 447.36 |
| 2023-08-11 | 447.36 |
| 2023-08-10 | 447.36 |
| 2023-08-09 | 447.36 |
| 2023-08-08 | 435.80 |
| 2023-08-07 | 455.07 |
| 2023-08-04 | 455.07 |
| 2023-08-03 | 474.35 |
| 2023-08-02 | 451.22 |
| 2023-08-01 | 458.93 |
| 2023-07-31 | 458.93 |
| 2023-07-28 | 447.36 |
| 2023-07-27 | 447.36 |
| 2023-07-26 | 458.93 |
| 2023-07-25 | 466.64 |
| 2023-07-24 | 462.78 |
| 2023-07-21 | 458.93 |
| 2023-07-20 | 435.80 |
| 2023-07-19 | 458.93 |
| 2023-07-18 | 458.93 |
| 2023-07-14 | 466.64 |
| 2023-07-13 | 451.22 |
| 2023-07-12 | 451.22 |
| 2023-07-11 | 447.36 |
| 2023-07-10 | 439.65 |
| 2023-07-07 | 428.09 |
| 2023-07-06 | 455.07 |
| 2023-07-05 | 458.93 |
| 2023-07-04 | 458.93 |
| 2023-07-03 | 458.93 |
| 2023-06-30 | 435.80 |
| 2023-06-29 | 435.80 |
| 2023-06-28 | 458.93 |
| 2023-06-27 | 458.93 |
| 2023-06-26 | 458.93 |
| 2023-06-23 | 458.93 |
| 2023-06-21 | 474.35 |
| 2023-06-20 | 478.20 |
| 2023-06-19 | 478.20 |
| 2023-06-16 | 501.33 |
| 2023-06-15 | 478.20 |
| 2023-06-14 | 443.51 |
| 2023-06-13 | 455.07 |
| 2023-06-12 | 451.22 |
| 2023-06-09 | 458.93 |
| 2023-06-08 | 458.93 |
| 2023-06-07 | 458.93 |
| 2023-06-06 | 455.07 |
| 2023-06-05 | 458.93 |
| 2023-06-02 | 458.93 |
| 2023-06-01 | 455.07 |
| 2023-05-31 | 455.07 |
| 2023-05-30 | 447.36 |
| 2023-05-29 | 455.07 |
| 2023-05-25 | 439.65 |
| 2023-05-24 | 466.64 |
| 2023-05-23 | 466.64 |
| 2023-05-22 | 485.78 |
| 2023-05-19 | 485.78 |
| 2023-05-18 | 485.78 |
| 2023-05-17 | 485.78 |
| 2023-05-16 | 497.27 |
| 2023-05-15 | 501.10 |
| 2023-05-12 | 493.44 |
| 2023-05-11 | 497.27 |
| 2023-05-10 | 504.92 |
| 2023-05-09 | 504.92 |
| 2023-05-08 | 516.41 |
| 2023-05-05 | 520.24 |
| 2023-05-04 | 520.24 |
| 2023-05-03 | 512.58 |
| 2023-05-02 | 478.12 |
| 2023-04-28 | 474.29 |
| 2023-04-27 | 439.84 |
| 2023-04-26 | 439.84 |
| 2023-04-25 | 439.84 |
| 2023-04-24 | 451.32 |
| 2023-04-21 | 439.84 |
| 2023-04-20 | 462.81 |
| 2023-04-19 | 455.15 |
| 2023-04-18 | 458.98 |
| 2023-04-17 | 466.64 |
| 2023-04-14 | 501.10 |
| 2023-04-13 | 493.44 |
| 2023-04-12 | 466.64 |
| 2023-04-11 | 447.49 |
| 2023-04-06 | 455.15 |
| 2023-04-04 | 432.18 |
| 2023-04-03 | 424.52 |
| 2023-03-31 | 424.52 |
| 2023-03-30 | 428.35 |
| 2023-03-29 | 424.52 |
| 2023-03-28 | 455.15 |
| 2023-03-27 | 474.29 |
| 2023-03-24 | 470.47 |
| 2023-03-23 | 474.29 |
| 2023-03-22 | 455.15 |
| 2023-03-21 | 455.15 |
| 2023-03-20 | 462.81 |
| 2023-03-17 | 481.95 |
| 2023-03-16 | 478.12 |
| 2023-03-15 | 481.95 |
| 2023-03-14 | 481.95 |
| 2023-03-13 | 497.27 |
| 2023-03-10 | 489.61 |
| 2023-03-09 | 501.10 |
| 2023-03-08 | 512.58 |
| 2023-03-07 | 512.58 |
| 2023-03-06 | 516.41 |
| 2023-03-03 | 512.58 |
| 2023-03-02 | 508.75 |
| 2023-03-01 | 512.58 |
| 2023-02-28 | 501.10 |
| 2023-02-27 | 512.58 |
| 2023-02-24 | 535.55 |
| 2023-02-23 | 554.70 |
| 2023-02-22 | 550.87 |
| 2023-02-21 | 554.70 |
| 2023-02-20 | 577.67 |
| 2023-02-17 | 566.18 |
| 2023-02-16 | 589.15 |
| 2023-02-15 | 577.67 |
| 2023-02-14 | 596.81 |
| 2023-02-13 | 608.30 |
| 2023-02-10 | 619.78 |
| 2023-02-09 | 627.44 |
| 2023-02-08 | 661.90 |
| 2023-02-07 | 669.55 |
| 2023-02-06 | 673.38 |
| 2023-02-03 | 677.21 |
| 2023-02-02 | 623.61 |
| 2023-02-01 | 638.93 |
| 2023-01-31 | 635.10 |
| 2023-01-30 | 650.41 |
| 2023-01-27 | 665.73 |
| 2023-01-26 | 677.21 |
| 2023-01-20 | 692.53 |
| 2023-01-19 | 646.58 |
| 2023-01-18 | 658.07 |
| 2023-01-17 | 684.87 |
| 2023-01-16 | 684.87 |
| 2023-01-13 | 654.24 |
| 2023-01-12 | 650.41 |
| 2023-01-11 | 623.61 |
| 2023-01-10 | 612.13 |
| 2023-01-09 | 619.78 |
| 2023-01-06 | 589.15 |
| 2023-01-05 | 554.70 |
| 2023-01-04 | 520.24 |
| 2023-01-03 | 512.58 |
| 2022-12-30 | 524.07 |
| 2022-12-29 | 504.92 |
| 2022-12-28 | 524.07 |
| 2022-12-23 | 531.72 |
| 2022-12-22 | 520.24 |
| 2022-12-21 | 558.52 |
| 2022-12-20 | 615.95 |
| 2022-12-19 | 596.81 |
| 2022-12-16 | 623.61 |
| 2022-12-15 | 631.27 |
| 2022-12-14 | 596.81 |
| 2022-12-13 | 612.13 |
| 2022-12-12 | 604.47 |
| 2022-12-09 | 612.13 |
| 2022-12-08 | 581.50 |
| 2022-12-07 | 554.70 |
| 2022-12-06 | 531.72 |
| 2022-12-05 | 481.95 |
| 2022-12-02 | 443.67 |
| 2022-12-01 | 443.67 |
| 2022-11-30 | 443.67 |
| 2022-11-29 | 458.98 |
| 2022-11-28 | 428.35 |
| 2022-11-25 | 436.01 |
| 2022-11-24 | 436.01 |
| 2022-11-23 | 443.67 |
| 2022-11-22 | 436.01 |
| 2022-11-21 | 436.01 |
| 2022-11-18 | 447.49 |
| 2022-11-17 | 447.49 |
| 2022-11-16 | 462.81 |
| 2022-11-15 | 447.49 |
| 2022-11-14 | 436.01 |
| 2022-11-11 | 428.35 |
| 2022-11-10 | 416.87 |
| 2022-11-09 | 420.69 |
| 2022-11-08 | 420.69 |
| 2022-11-07 | 424.52 |
| 2022-11-04 | 432.18 |
| 2022-11-03 | 420.69 |
| 2022-11-02 | 428.35 |
| 2022-11-01 | 428.35 |
| 2022-10-31 | 428.35 |
| 2022-10-28 | 458.98 |
| 2022-10-27 | 447.49 |
| 2022-10-26 | 439.84 |
| 2022-10-25 | 447.49 |
| 2022-10-24 | 432.18 |
| 2022-10-21 | 439.84 |
| 2022-10-20 | 432.18 |
| 2022-10-19 | 439.84 |
| 2022-10-18 | 432.18 |
| 2022-10-17 | 451.32 |
| 2022-10-14 | 436.01 |
| 2022-10-13 | 443.67 |
| 2022-10-12 | 428.35 |
| 2022-10-11 | 439.84 |
| 2022-10-10 | 443.67 |
| 2022-10-07 | 447.49 |
| 2022-10-06 | 466.64 |
| 2022-10-05 | 474.29 |
| 2022-10-03 | 524.07 |
| 2022-09-30 | 535.55 |
| 2022-09-29 | 531.72 |
| 2022-09-28 | 577.67 |
| 2022-09-27 | 589.15 |
| 2022-09-26 | 596.81 |
| 2022-09-23 | 623.61 |
| 2022-09-22 | 592.98 |
| 2022-09-21 | 600.64 |
| 2022-09-20 | 615.95 |
| 2022-09-19 | 619.78 |
| 2022-09-16 | 608.30 |
| 2022-09-15 | 612.13 |
| 2022-09-14 | 612.13 |
| 2022-09-13 | 646.58 |
| 2022-09-09 | 654.24 |
| 2022-09-08 | 635.10 |
| 2022-09-07 | 635.10 |
| 2022-09-06 | 638.91 |
| 2022-09-05 | 600.82 |
| 2022-09-02 | 600.82 |
| 2022-09-01 | 600.82 |
| 2022-08-31 | 616.05 |
| 2022-08-30 | 604.63 |
| 2022-08-29 | 604.63 |
| 2022-08-26 | 623.67 |
| 2022-08-25 | 589.39 |
| 2022-08-24 | 612.24 |
| 2022-08-23 | 604.63 |
| 2022-08-22 | 604.63 |
| 2022-08-19 | 608.44 |
| 2022-08-18 | 593.20 |
| 2022-08-17 | 608.44 |
| 2022-08-16 | 612.24 |
| 2022-08-15 | 608.44 |
| 2022-08-12 | 623.67 |
| 2022-08-11 | 619.86 |
| 2022-08-10 | 616.05 |
| 2022-08-09 | 619.86 |
| 2022-08-08 | 631.29 |
| 2022-08-05 | 608.44 |
| 2022-08-04 | 585.58 |
| 2022-08-03 | 581.77 |
| 2022-08-02 | 597.01 |
| 2022-08-01 | 612.24 |
| 2022-07-29 | 635.10 |
| 2022-07-28 | 627.48 |
| 2022-07-27 | 627.48 |
| 2022-07-26 | 650.33 |
| 2022-07-25 | 665.57 |
| 2022-07-22 | 676.99 |
| 2022-07-21 | 703.66 |
| 2022-07-20 | 692.23 |
| 2022-07-19 | 684.61 |
| 2022-07-18 | 676.99 |
| 2022-07-15 | 699.85 |
| 2022-07-14 | 692.23 |
| 2022-07-13 | 684.61 |
| 2022-07-12 | 665.57 |
| 2022-07-11 | 730.32 |
| 2022-07-08 | 795.07 |
| 2022-07-07 | 810.30 |
| 2022-07-06 | 783.64 |
| 2022-07-05 | 749.36 |
| 2022-07-04 | 696.04 |
| 2022-06-30 | 661.76 |
| 2022-06-29 | 676.99 |
| 2022-06-28 | 654.14 |
| 2022-06-27 | 654.14 |
| 2022-06-24 | 627.48 |
| 2022-06-23 | 623.67 |
| 2022-06-22 | 635.10 |
| 2022-06-21 | 635.10 |
| 2022-06-20 | 619.86 |
| 2022-06-17 | 608.44 |
| 2022-06-16 | 608.44 |
| 2022-06-15 | 616.05 |
| 2022-06-14 | 616.05 |
| 2022-06-13 | 623.67 |
| 2022-06-10 | 623.67 |
| 2022-06-09 | 642.71 |
| 2022-06-08 | 635.10 |
| 2022-06-07 | 635.10 |
| 2022-06-06 | 619.86 |
| 2022-06-02 | 619.86 |
| 2022-06-01 | 612.24 |
| 2022-05-31 | 627.48 |
| 2022-05-30 | 612.24 |
| 2022-05-27 | 612.24 |
| 2022-05-26 | 608.44 |
| 2022-05-25 | 611.86 |
| 2022-05-24 | 593.13 |
| 2022-05-23 | 608.12 |
| 2022-05-20 | 611.86 |
| 2022-05-19 | 604.37 |
| 2022-05-18 | 593.13 |
| 2022-05-17 | 615.61 |
| 2022-05-16 | 615.61 |
| 2022-05-13 | 581.89 |
| 2022-05-12 | 574.40 |
| 2022-05-11 | 578.14 |
| 2022-05-10 | 548.17 |
| 2022-05-06 | 548.17 |
| 2022-05-05 | 585.64 |
| 2022-05-04 | 611.86 |
| 2022-05-03 | 608.12 |
| 2022-04-29 | 649.33 |
| 2022-04-28 | 675.56 |
| 2022-04-27 | 664.32 |
| 2022-04-26 | 660.57 |
| 2022-04-25 | 641.84 |
| 2022-04-22 | 671.81 |
| 2022-04-21 | 683.05 |
| 2022-04-20 | 683.05 |
| 2022-04-19 | 664.32 |
| 2022-04-14 | 686.80 |
| 2022-04-13 | 686.80 |
| 2022-04-12 | 686.80 |
| 2022-04-11 | 716.77 |
| 2022-04-08 | 746.74 |
| 2022-04-07 | 743.00 |
| 2022-04-06 | 757.98 |
| 2022-04-04 | 795.45 |
| 2022-04-01 | 802.94 |
| 2022-03-31 | 806.69 |
| 2022-03-30 | 799.20 |
| 2022-03-29 | 795.45 |
| 2022-03-28 | 776.72 |
| 2022-03-25 | 780.46 |
| 2022-03-24 | 851.65 |
| 2022-03-23 | 836.66 |
| 2022-03-22 | 810.44 |
| 2022-03-21 | 825.42 |
| 2022-03-18 | 847.90 |
| 2022-03-17 | 810.44 |
| 2022-03-16 | 780.46 |
| 2022-03-15 | 671.81 |
| 2022-03-14 | 772.97 |
| 2022-03-11 | 859.14 |
| 2022-03-10 | 870.38 |
| 2022-03-09 | 844.16 |
| 2022-03-08 | 881.62 |
| 2022-03-07 | 900.36 |
| 2022-03-04 | 900.36 |
| 2022-03-03 | 915.34 |
| 2022-03-02 | 904.10 |
| 2022-03-01 | 945.32 |
| 2022-02-28 | 967.80 |
| 2022-02-25 | 982.78 |
| 2022-02-24 | 1,001.52 |
| 2022-02-23 | 1,016.50 |
| 2022-02-22 | 1,009.01 |
| 2022-02-21 | 1,005.26 |
| 2022-02-18 | 1,035.24 |
| 2022-02-17 | 1,035.24 |
| 2022-02-16 | 1,009.01 |
| 2022-02-15 | 1,001.52 |
| 2022-02-14 | 1,001.52 |
| 2022-02-11 | 1,035.24 |
| 2022-02-10 | 1,057.71 |
| 2022-02-09 | 1,061.46 |
| 2022-02-08 | 1,035.24 |
| 2022-02-07 | 1,031.49 |
| 2022-02-04 | 1,005.26 |
| 2022-01-31 | 1,024.00 |
| 2022-01-28 | 1,005.26 |
| 2022-01-27 | 1,053.97 |
| 2022-01-26 | 1,053.97 |
| 2022-01-25 | 1,038.98 |
| 2022-01-24 | 1,046.47 |
| 2022-01-21 | 1,061.46 |
| 2022-01-20 | 1,065.21 |
| 2022-01-19 | 1,057.71 |
| 2022-01-18 | 1,102.67 |
| 2022-01-17 | 1,076.45 |
| 2022-01-14 | 1,080.19 |
| 2022-01-13 | 1,098.93 |
| 2022-01-12 | 1,117.66 |
| 2022-01-11 | 1,128.90 |
| 2022-01-10 | 1,106.42 |
| 2022-01-07 | 1,083.94 |
| 2022-01-06 | 1,117.66 |
| 2022-01-05 | 1,143.89 |
| 2022-01-04 | 1,188.85 |
| 2022-01-03 | 1,155.13 |
| 2021-12-31 | 1,147.63 |
| 2021-12-30 | 1,113.91 |
| 2021-12-29 | 1,106.42 |
| 2021-12-28 | 1,117.66 |
| 2021-12-24 | 1,117.66 |
| 2021-12-23 | 1,113.91 |
| 2021-12-22 | 1,091.43 |
| 2021-12-21 | 1,068.95 |
| 2021-12-20 | 1,053.97 |
| 2021-12-17 | 1,076.45 |
| 2021-12-16 | 1,102.67 |
| 2021-12-15 | 1,050.22 |
| 2021-12-14 | 1,117.66 |
| 2021-12-13 | 1,140.14 |
| 2021-12-10 | 1,170.11 |
| 2021-12-09 | 1,173.86 |
| 2021-12-08 | 1,181.35 |
| 2021-12-07 | 1,185.10 |
| 2021-12-06 | 1,155.13 |
| 2021-12-03 | 1,196.34 |
| 2021-12-02 | 1,192.59 |
| 2021-12-01 | 1,192.59 |
| 2021-11-30 | 1,211.33 |
| 2021-11-29 | 1,200.09 |
| 2021-11-26 | 1,192.59 |
| 2021-11-25 | 1,203.83 |
| 2021-11-24 | 1,173.86 |
| 2021-11-23 | 1,207.58 |
| 2021-11-22 | 1,230.06 |
| 2021-11-19 | 1,203.83 |
| 2021-11-18 | 1,222.57 |
| 2021-11-17 | 1,248.79 |
| 2021-11-16 | 1,293.75 |
| 2021-11-15 | 1,304.99 |
| 2021-11-12 | 1,286.26 |
| 2021-11-11 | 1,338.71 |
| 2021-11-10 | 1,290.01 |
| 2021-11-09 | 1,263.78 |
| 2021-11-08 | 1,218.82 |
| 2021-11-05 | 1,196.34 |
| 2021-11-04 | 1,248.79 |
| 2021-11-03 | 1,226.31 |
| 2021-11-02 | 1,256.29 |
| 2021-11-01 | 1,260.03 |
| 2021-10-29 | 1,271.27 |
| 2021-10-28 | 1,286.26 |
| 2021-10-27 | 1,316.23 |
| 2021-10-26 | 1,323.73 |
| 2021-10-25 | 1,323.73 |
| 2021-10-22 | 1,379.93 |
| 2021-10-21 | 1,379.93 |
| 2021-10-20 | 1,406.15 |
| 2021-10-19 | 1,417.39 |
| 2021-10-18 | 1,391.17 |
| 2021-10-15 | 1,387.42 |
| 2021-10-12 | 1,379.93 |
| 2021-10-11 | 1,394.91 |
| 2021-10-08 | 1,391.17 |
| 2021-10-07 | 1,398.66 |
| 2021-10-06 | 1,361.19 |
| 2021-10-05 | 1,342.46 |
| 2021-10-04 | 1,338.71 |
| 2021-09-30 | 1,357.45 |
| 2021-09-29 | 1,361.19 |
| 2021-09-28 | 1,357.45 |
| 2021-09-27 | 1,357.45 |
| 2021-09-24 | 1,361.19 |
| 2021-09-23 | 1,413.65 |
| 2021-09-21 | 1,413.65 |
| 2021-09-20 | 1,398.66 |
| 2021-09-17 | 1,402.41 |
| 2021-09-16 | 1,402.41 |
| 2021-09-15 | 1,406.15 |
| 2021-09-14 | 1,406.15 |
| 2021-09-13 | 1,398.72 |
| 2021-09-10 | 1,432.19 |
| 2021-09-09 | 1,402.43 |
| 2021-09-08 | 1,424.75 |
| 2021-09-07 | 1,424.75 |
| 2021-09-06 | 1,417.31 |
| 2021-09-03 | 1,409.87 |
| 2021-09-02 | 1,395.00 |
| 2021-09-01 | 1,428.47 |
| 2021-08-31 | 1,402.43 |
| 2021-08-30 | 1,398.72 |
| 2021-08-27 | 1,342.93 |
| 2021-08-26 | 1,350.37 |
| 2021-08-25 | 1,365.25 |
| 2021-08-24 | 1,342.93 |
| 2021-08-23 | 1,298.31 |
| 2021-08-20 | 1,313.18 |
| 2021-08-19 | 1,361.53 |
| 2021-08-18 | 1,391.28 |
| 2021-08-17 | 1,387.56 |
| 2021-08-16 | 1,432.19 |
| 2021-08-13 | 1,409.87 |
| 2021-08-12 | 1,383.84 |
| 2021-08-11 | 1,406.15 |
| 2021-08-10 | 1,424.75 |
| 2021-08-09 | 1,443.34 |
| 2021-08-06 | 1,443.34 |
| 2021-08-05 | 1,387.56 |
| 2021-08-04 | 1,447.06 |
| 2021-08-03 | 1,487.97 |
| 2021-08-02 | 1,395.00 |
| 2021-07-30 | 1,380.12 |
| 2021-07-29 | 1,395.00 |
| 2021-07-28 | 1,424.75 |
| 2021-07-27 | 1,298.31 |
| 2021-07-26 | 1,428.47 |
| 2021-07-23 | 1,536.31 |
| 2021-07-22 | 1,584.66 |
| 2021-07-21 | 1,562.35 |
| 2021-07-20 | 1,551.19 |
| 2021-07-19 | 1,566.07 |
| 2021-07-16 | 1,595.82 |
| 2021-07-15 | 1,599.54 |
| 2021-07-14 | 1,588.38 |
| 2021-07-13 | 1,584.66 |
| 2021-07-12 | 1,599.54 |
| 2021-07-09 | 1,573.50 |
| 2021-07-08 | 1,554.91 |
| 2021-07-07 | 1,606.97 |
| 2021-07-06 | 1,621.85 |
| 2021-07-05 | 1,655.32 |
| 2021-07-02 | 1,677.63 |
| 2021-06-30 | 1,707.38 |
| 2021-06-29 | 1,759.45 |
| 2021-06-28 | 1,785.48 |
| 2021-06-25 | 1,699.95 |
| 2021-06-24 | 1,699.95 |
| 2021-06-23 | 1,580.94 |
| 2021-06-22 | 1,577.22 |
| 2021-06-21 | 1,554.91 |
| 2021-06-18 | 1,573.50 |
| 2021-06-17 | 1,580.94 |
| 2021-06-16 | 1,580.94 |
| 2021-06-15 | 1,640.44 |
| 2021-06-11 | 1,685.07 |
| 2021-06-10 | 1,685.07 |
| 2021-06-09 | 1,681.35 |
| 2021-06-08 | 1,647.88 |
| 2021-06-07 | 1,599.54 |
| 2021-06-04 | 1,647.88 |
| 2021-06-03 | 1,673.91 |
| 2021-06-02 | 1,670.20 |
| 2021-06-01 | 1,659.04 |
| 2021-05-31 | 1,681.35 |
| 2021-05-28 | 1,662.39 |
| 2021-05-27 | 1,584.80 |
| 2021-05-26 | 1,606.96 |
| 2021-05-25 | 1,606.96 |
| 2021-05-24 | 1,599.57 |
| 2021-05-21 | 1,566.32 |
| 2021-05-20 | 1,533.07 |
| 2021-05-18 | 1,566.32 |
| 2021-05-17 | 1,555.24 |
| 2021-05-14 | 1,536.76 |
| 2021-05-13 | 1,540.46 |
| 2021-05-12 | 1,536.76 |
| 2021-05-11 | 1,525.68 |
| 2021-05-10 | 1,584.80 |
| 2021-05-07 | 1,581.10 |
| 2021-05-06 | 1,581.10 |
| 2021-05-05 | 1,625.44 |
| 2021-05-04 | 1,677.16 |
| 2021-05-03 | 1,703.03 |
| 2021-04-30 | 1,673.47 |
| 2021-04-29 | 1,788.01 |
| 2021-04-28 | 1,902.54 |
| 2021-04-27 | 1,902.54 |
| 2021-04-26 | 1,932.10 |
| 2021-04-23 | 1,972.74 |
| 2021-04-22 | 1,994.91 |
| 2021-04-21 | 2,006.00 |
| 2021-04-20 | 1,991.22 |
| 2021-04-19 | 2,017.08 |
| 2021-04-16 | 1,887.76 |
| 2021-04-15 | 2,146.39 |
| 2021-04-14 | 2,183.34 |
| 2021-04-13 | 2,124.23 |
| 2021-04-12 | 2,105.75 |
| 2021-04-09 | 2,179.65 |
| 2021-04-08 | 2,198.12 |
| 2021-04-07 | 2,161.17 |
| 2021-04-01 | 2,124.23 |
| 2021-03-31 | 2,102.06 |
| 2021-03-30 | 2,249.85 |
| 2021-03-29 | 2,150.09 |
| 2021-03-26 | 2,161.17 |
| 2021-03-25 | 2,120.53 |
| 2021-03-24 | 2,172.26 |
| 2021-03-23 | 2,227.68 |
| 2021-03-22 | 2,272.02 |
| 2021-03-19 | 2,246.15 |
| 2021-03-18 | 2,231.37 |
| 2021-03-17 | 2,272.02 |
| 2021-03-16 | 2,205.51 |
| 2021-03-15 | 2,076.19 |
| 2021-03-12 | 2,065.11 |
| 2021-03-11 | 2,006.00 |
| 2021-03-10 | 1,991.22 |
| 2021-03-09 | 1,884.07 |
| 2021-03-08 | 1,847.12 |
| 2021-03-05 | 1,932.10 |
| 2021-03-04 | 1,928.41 |
| 2021-03-03 | 1,972.74 |
| 2021-03-02 | 1,969.05 |
| 2021-03-01 | 2,042.94 |
| 2021-02-26 | 2,039.25 |
| 2021-02-25 | 2,079.89 |
| 2021-02-24 | 2,087.28 |
| 2021-02-23 | 2,142.70 |
| 2021-02-22 | 2,116.84 |
| 2021-02-19 | 2,205.51 |
| 2021-02-18 | 2,175.95 |
| 2021-02-17 | 2,201.82 |
| 2021-02-16 | 2,356.99 |
| 2021-02-11 | 2,157.48 |
| 2021-02-10 | 2,198.12 |
| 2021-02-09 | 2,120.53 |
| 2021-02-08 | 1,917.32 |
| 2021-02-05 | 1,788.01 |
| 2021-02-04 | 1,836.04 |
| 2021-02-03 | 1,858.21 |
| 2021-02-02 | 1,858.21 |
| 2021-02-01 | 1,821.26 |
| 2021-01-29 | 1,703.03 |
| 2021-01-28 | 1,695.64 |
| 2021-01-27 | 1,824.95 |
| 2021-01-26 | 1,824.95 |
| 2021-01-25 | 1,928.41 |
| 2021-01-22 | 1,902.54 |
| 2021-01-21 | 1,839.73 |
| 2021-01-20 | 1,810.17 |
| 2021-01-19 | 1,725.20 |
| 2021-01-18 | 1,684.55 |
| 2021-01-15 | 1,728.89 |
| 2021-01-14 | 1,721.50 |
| 2021-01-13 | 1,736.28 |
| 2021-01-12 | 1,824.95 |
| 2021-01-11 | 1,747.36 |
| 2021-01-08 | 1,706.72 |
| 2021-01-07 | 1,632.83 |
| 2021-01-06 | 1,651.30 |
| 2021-01-05 | 1,655.00 |
| 2021-01-04 | 1,673.47 |
| 2020-12-31 | 1,636.52 |
| 2020-12-30 | 1,606.96 |
| 2020-12-29 | 1,599.57 |
| 2020-12-28 | 1,636.52 |
| 2020-12-24 | 1,666.08 |
| 2020-12-23 | 1,706.72 |
| 2020-12-22 | 1,673.47 |
| 2020-12-21 | 1,728.89 |
| 2020-12-18 | 1,503.51 |
| 2020-12-17 | 1,507.21 |
| 2020-12-16 | 1,510.90 |
| 2020-12-15 | 1,414.84 |
| 2020-12-14 | 1,533.07 |
| 2020-12-11 | 1,488.73 |
| 2020-12-10 | 1,451.79 |
| 2020-12-09 | 1,488.73 |
| 2020-12-08 | 1,551.54 |
| 2020-12-07 | 1,603.27 |
| 2020-12-04 | 1,632.83 |
| 2020-12-03 | 1,621.74 |
| 2020-12-02 | 1,599.57 |
| 2020-12-01 | 1,621.74 |
| 2020-11-30 | 1,643.91 |
| 2020-11-27 | 1,584.80 |
| 2020-11-26 | 1,533.07 |
| 2020-11-25 | 1,525.68 |
| 2020-11-24 | 1,536.76 |
| 2020-11-23 | 1,588.49 |
| 2020-11-20 | 1,536.76 |
| 2020-11-19 | 1,536.76 |
| 2020-11-18 | 1,584.80 |
| 2020-11-17 | 1,529.38 |
| 2020-11-16 | 1,581.10 |
| 2020-11-13 | 1,592.19 |
| 2020-11-12 | 1,662.39 |
| 2020-11-11 | 1,606.96 |
| 2020-11-10 | 1,606.96 |
| 2020-11-09 | 1,599.57 |
| 2020-11-06 | 1,558.93 |
| 2020-11-05 | 1,599.57 |
| 2020-11-04 | 1,507.21 |
| 2020-11-03 | 1,488.73 |
| 2020-11-02 | 1,496.12 |
| 2020-10-30 | 1,510.90 |
| 2020-10-29 | 1,603.27 |
| 2020-10-28 | 1,618.05 |
| 2020-10-27 | 1,662.39 |
| 2020-10-23 | 1,732.59 |
| 2020-10-22 | 1,762.14 |
| 2020-10-21 | 1,813.87 |
| 2020-10-20 | 1,821.26 |
| 2020-10-19 | 1,961.66 |
| 2020-10-16 | 1,950.57 |
| 2020-10-15 | 2,006.00 |
| 2020-10-14 | 2,076.19 |
| 2020-10-12 | 1,821.26 |
| 2020-10-09 | 1,728.89 |
| 2020-10-08 | 1,739.97 |
| 2020-10-07 | 1,710.42 |
| 2020-10-06 | 1,710.42 |
| 2020-10-05 | 1,666.08 |
| 2020-09-30 | 1,743.67 |
| 2020-09-29 | 1,725.20 |
| 2020-09-28 | 1,754.75 |
| 2020-09-25 | 1,751.06 |
| 2020-09-24 | 1,773.23 |
| 2020-09-23 | 1,821.26 |
| 2020-09-22 | 1,817.56 |
| 2020-09-21 | 1,806.48 |
| 2020-09-18 | 1,895.15 |
| 2020-09-17 | 1,884.07 |
| 2020-09-16 | 1,939.49 |
| 2020-09-15 | 1,887.76 |
| 2020-09-14 | 1,832.34 |
| 2020-09-11 | 1,811.28 |
| 2020-09-10 | 1,803.93 |
| 2020-09-09 | 1,870.09 |
| 2020-09-08 | 1,848.04 |
| 2020-09-07 | 1,873.77 |
| 2020-09-04 | 1,984.03 |
| 2020-09-03 | 2,068.57 |
| 2020-09-02 | 2,064.90 |
| 2020-09-01 | 2,097.98 |
| 2020-08-31 | 2,068.57 |
| 2020-08-28 | 2,160.46 |
| 2020-08-27 | 2,075.92 |
| 2020-08-26 | 2,079.60 |
| 2020-08-25 | 2,101.65 |
| 2020-08-24 | 2,061.22 |
| 2020-08-21 | 2,116.35 |
| 2020-08-20 | 2,123.70 |
| 2020-08-19 | 2,079.60 |
| 2020-08-18 | 2,090.62 |
| 2020-08-17 | 2,002.41 |
| 2020-08-14 | 2,017.11 |
| 2020-08-13 | 2,061.22 |
| 2020-08-12 | 2,017.11 |
| 2020-08-11 | 2,149.43 |
| 2020-08-10 | 2,167.81 |
| 2020-08-07 | 2,167.81 |
| 2020-08-06 | 2,142.08 |
| 2020-08-05 | 2,197.22 |
| 2020-08-04 | 2,156.78 |
| 2020-08-03 | 2,215.59 |
| 2020-07-31 | 2,149.43 |
| 2020-07-30 | 2,138.41 |
| 2020-07-29 | 2,068.57 |
| 2020-07-28 | 1,973.01 |
| 2020-07-27 | 2,017.11 |
| 2020-07-24 | 2,050.19 |
| 2020-07-23 | 2,178.84 |
| 2020-07-22 | 2,105.33 |
| 2020-07-21 | 2,028.14 |
| 2020-07-20 | 2,035.49 |
| 2020-07-17 | 2,097.98 |
| 2020-07-16 | 1,961.98 |
| 2020-07-15 | 2,167.81 |
| 2020-07-14 | 2,245.00 |
| 2020-07-13 | 1,888.47 |
| 2020-07-10 | 2,061.22 |
| 2020-07-09 | 1,656.91 |
| 2020-07-08 | 1,553.99 |
| 2020-07-07 | 1,550.32 |
| 2020-07-06 | 1,502.54 |
| 2020-07-03 | 1,414.32 |
| 2020-07-02 | 1,447.40 |
| 2020-06-30 | 1,410.65 |
| 2020-06-29 | 1,406.97 |
| 2020-06-26 | 1,399.62 |
| 2020-06-24 | 1,370.22 |
| 2020-06-23 | 1,399.62 |
| 2020-06-22 | 1,381.24 |
| 2020-06-19 | 1,436.38 |
| 2020-06-18 | 1,406.97 |
| 2020-06-17 | 1,399.62 |
| 2020-06-16 | 1,377.57 |
| 2020-06-15 | 1,344.49 |
| 2020-06-12 | 1,392.27 |
| 2020-06-11 | 1,326.11 |
| 2020-06-10 | 1,366.54 |
| 2020-06-09 | 1,370.22 |
| 2020-06-08 | 1,370.22 |
| 2020-06-05 | 1,399.62 |
| 2020-06-04 | 1,340.81 |
| 2020-06-03 | 1,370.22 |
| 2020-06-02 | 1,370.22 |
| 2020-06-01 | 1,333.46 |
| 2020-05-29 | 1,296.71 |
| 2020-05-28 | 1,296.71 |
| 2020-05-27 | 1,322.44 |
| 2020-05-26 | 1,337.87 |
| 2020-05-25 | 1,283.27 |
| 2020-05-22 | 1,326.95 |
| 2020-05-21 | 1,407.04 |
| 2020-05-20 | 1,436.16 |
| 2020-05-19 | 1,381.56 |
| 2020-05-18 | 1,425.24 |
| 2020-05-15 | 1,410.68 |
| 2020-05-14 | 1,399.76 |
| 2020-05-13 | 1,421.60 |
| 2020-05-12 | 1,425.24 |
| 2020-05-11 | 1,407.04 |
| 2020-05-08 | 1,359.71 |
| 2020-05-07 | 1,319.67 |
| 2020-05-06 | 1,330.59 |
| 2020-05-05 | 1,297.83 |
| 2020-05-04 | 1,254.15 |
| 2020-04-29 | 1,290.55 |
| 2020-04-28 | 1,243.23 |
| 2020-04-27 | 1,246.87 |
| 2020-04-24 | 1,246.87 |
| 2020-04-23 | 1,232.31 |
| 2020-04-22 | 1,163.14 |
| 2020-04-21 | 1,184.99 |
| 2020-04-20 | 1,188.63 |
| 2020-04-17 | 1,155.86 |
| 2020-04-16 | 1,141.30 |
| 2020-04-15 | 1,174.06 |
| 2020-04-14 | 1,184.99 |
| 2020-04-09 | 1,210.47 |
| 2020-04-08 | 1,250.51 |
| 2020-04-07 | 1,246.87 |
| 2020-04-06 | 1,246.87 |
| 2020-04-03 | 1,192.27 |
| 2020-04-02 | 1,199.55 |
| 2020-04-01 | 1,195.91 |
| 2020-03-31 | 1,199.55 |
| 2020-03-30 | 1,192.27 |
| 2020-03-27 | 1,246.87 |
| 2020-03-26 | 1,283.27 |
| 2020-03-25 | 1,279.63 |
| 2020-03-24 | 1,254.15 |
| 2020-03-23 | 1,308.75 |
| 2020-03-20 | 1,275.99 |
| 2020-03-19 | 1,225.03 |
| 2020-03-18 | 1,232.31 |
| 2020-03-17 | 1,286.91 |
| 2020-03-16 | 1,294.19 |
| 2020-03-13 | 1,326.95 |
| 2020-03-12 | 1,319.67 |
| 2020-03-11 | 1,439.80 |
| 2020-03-10 | 1,356.07 |
| 2020-03-09 | 1,374.27 |
| 2020-03-06 | 1,425.24 |
| 2020-03-05 | 1,407.04 |
| 2020-03-04 | 1,377.91 |
| 2020-03-03 | 1,392.48 |
| 2020-03-02 | 1,417.96 |
| 2020-02-28 | 1,326.95 |
| 2020-02-27 | 1,352.43 |
| 2020-02-26 | 1,356.07 |
| 2020-02-25 | 1,374.27 |
| 2020-02-24 | 1,396.12 |
| 2020-02-21 | 1,443.44 |
| 2020-02-20 | 1,490.76 |
| 2020-02-19 | 1,519.88 |
| 2020-02-18 | 1,523.52 |
| 2020-02-17 | 1,541.72 |
| 2020-02-14 | 1,527.16 |
| 2020-02-13 | 1,534.44 |
| 2020-02-12 | 1,534.44 |
| 2020-02-11 | 1,559.92 |
| 2020-02-10 | 1,603.61 |
| 2020-02-07 | 1,683.69 |
| 2020-02-06 | 1,669.13 |
| 2020-02-05 | 1,716.45 |
| 2020-02-04 | 2,004.03 |
| 2020-02-03 | 1,447.08 |
| 2020-01-31 | 1,425.24 |
| 2020-01-30 | 1,476.20 |
| 2020-01-29 | 1,512.60 |
| 2020-01-24 | 1,530.80 |
| 2020-01-23 | 1,519.88 |
| 2020-01-22 | 1,574.48 |
| 2020-01-21 | 1,596.33 |
| 2020-01-20 | 1,603.61 |
| 2020-01-17 | 1,618.17 |
| 2020-01-16 | 1,589.05 |
| 2020-01-15 | 1,541.72 |
| 2020-01-14 | 1,527.16 |
| 2020-01-13 | 1,585.41 |
| 2020-01-10 | 1,563.56 |
| 2020-01-09 | 1,567.20 |
| 2020-01-08 | 1,574.48 |
| 2020-01-07 | 1,589.05 |
| 2020-01-06 | 1,570.84 |
| 2020-01-03 | 1,672.77 |
| 2020-01-02 | 1,559.92 |
| 2019-12-31 | 1,508.96 |
| 2019-12-30 | 1,487.12 |
| 2019-12-27 | 1,450.72 |
| 2019-12-24 | 1,414.32 |
| 2019-12-23 | 1,381.56 |
| 2019-12-20 | 1,330.59 |
| 2019-12-19 | 1,323.31 |
| 2019-12-18 | 1,305.11 |
| 2019-12-17 | 1,319.67 |
| 2019-12-16 | 1,308.75 |
| 2019-12-13 | 1,294.19 |
| 2019-12-12 | 1,283.27 |
| 2019-12-11 | 1,290.55 |
| 2019-12-10 | 1,312.39 |
| 2019-12-09 | 1,305.11 |
| 2019-12-06 | 1,308.75 |
| 2019-12-05 | 1,265.07 |
| 2019-12-04 | 1,319.67 |
| 2019-12-03 | 1,341.51 |
| 2019-12-02 | 1,290.55 |
| 2019-11-29 | 1,330.59 |
| 2019-11-28 | 1,377.91 |
| 2019-11-27 | 1,377.91 |
| 2019-11-26 | 1,407.04 |
| 2019-11-25 | 1,421.60 |
| 2019-11-22 | 1,407.04 |
| 2019-11-21 | 1,399.76 |
| 2019-11-20 | 1,410.68 |
| 2019-11-19 | 1,472.56 |
| 2019-11-18 | 1,450.72 |
| 2019-11-15 | 1,476.20 |
| 2019-11-14 | 1,454.36 |
| 2019-11-13 | 1,465.28 |
| 2019-11-12 | 1,523.52 |
| 2019-11-11 | 1,538.08 |
| 2019-11-08 | 1,625.45 |
| 2019-11-07 | 1,643.65 |
| 2019-11-06 | 1,592.69 |
| 2019-11-05 | 1,599.97 |
| 2019-11-04 | 1,472.56 |
| 2019-11-01 | 1,454.36 |
| 2019-10-31 | 1,428.88 |
| 2019-10-30 | 1,370.63 |
| 2019-10-29 | 1,428.88 |
| 2019-10-28 | 1,450.72 |
| 2019-10-25 | 1,439.80 |
| 2019-10-24 | 1,534.44 |
| 2019-10-23 | 1,516.24 |
| 2019-10-22 | 1,508.96 |
| 2019-10-21 | 1,523.52 |
| 2019-10-18 | 1,523.52 |
| 2019-10-17 | 1,556.28 |
| 2019-10-16 | 1,523.52 |
| 2019-10-15 | 1,534.44 |
| 2019-10-14 | 1,549.00 |
| 2019-10-11 | 1,534.44 |
| 2019-10-10 | 1,519.88 |
| 2019-10-09 | 1,483.48 |
| 2019-10-08 | 1,490.76 |
| 2019-10-04 | 1,479.84 |
| 2019-10-03 | 1,490.76 |
| 2019-10-02 | 1,519.88 |
| 2019-09-30 | 1,516.24 |
| 2019-09-27 | 1,501.68 |
| 2019-09-26 | 1,450.72 |
| 2019-09-25 | 1,472.56 |
| 2019-09-24 | 1,501.68 |
| 2019-09-23 | 1,461.64 |
| 2019-09-20 | 1,538.08 |
| 2019-09-19 | 1,599.97 |
| 2019-09-18 | 1,567.20 |
| 2019-09-17 | 1,567.20 |
| 2019-09-16 | 1,570.84 |
| 2019-09-13 | 1,603.61 |
| 2019-09-12 | 1,570.84 |
| 2019-09-11 | 1,549.73 |
| 2019-09-10 | 1,462.71 |
| 2019-09-09 | 1,397.45 |
| 2019-09-06 | 1,469.96 |
| 2019-09-05 | 1,459.09 |
| 2019-09-04 | 1,451.84 |
| 2019-09-03 | 1,498.97 |
| 2019-09-02 | 1,310.43 |
| 2019-08-30 | 1,277.80 |
| 2019-08-29 | 1,190.78 |
| 2019-08-28 | 1,172.65 |
| 2019-08-27 | 1,198.03 |
| 2019-08-26 | 1,125.51 |
| 2019-08-23 | 1,190.78 |
| 2019-08-22 | 1,183.53 |
| 2019-08-21 | 1,216.16 |
| 2019-08-20 | 1,208.91 |
| 2019-08-19 | 1,118.26 |
| 2019-08-16 | 1,150.90 |
| 2019-08-15 | 1,161.77 |
| 2019-08-14 | 1,169.02 |
| 2019-08-13 | 1,256.04 |
| 2019-08-12 | 1,335.81 |
| 2019-08-09 | 1,328.56 |
| 2019-08-08 | 1,303.18 |
| 2019-08-07 | 1,292.30 |
| 2019-08-06 | 1,295.93 |
| 2019-08-05 | 1,346.69 |
| 2019-08-02 | 1,448.21 |
| 2019-08-01 | 1,694.76 |
| 2019-07-31 | 1,705.64 |
| 2019-07-30 | 1,698.39 |
| 2019-07-29 | 1,640.38 |
| 2019-07-26 | 1,712.89 |
| 2019-07-25 | 1,749.15 |
| 2019-07-24 | 1,770.90 |
| 2019-07-23 | 1,749.15 |
| 2019-07-22 | 1,756.40 |
| 2019-07-19 | 1,778.16 |
| 2019-07-18 | 1,778.16 |
| 2019-07-17 | 1,807.16 |
| 2019-07-16 | 1,785.41 |
| 2019-07-15 | 1,792.66 |
| 2019-07-12 | 1,756.40 |
| 2019-07-11 | 1,785.41 |
| 2019-07-10 | 1,785.41 |
| 2019-07-09 | 1,799.91 |
| 2019-07-08 | 1,847.05 |
| 2019-07-05 | 1,886.93 |
| 2019-07-04 | 1,883.30 |
| 2019-07-03 | 1,861.55 |
| 2019-07-02 | 1,821.67 |
| 2019-06-28 | 1,803.54 |
| 2019-06-27 | 1,789.03 |
| 2019-06-26 | 1,807.16 |
| 2019-06-25 | 1,781.78 |
| 2019-06-24 | 1,789.03 |
| 2019-06-21 | 1,796.28 |
| 2019-06-20 | 1,821.67 |
| 2019-06-19 | 1,799.91 |
| 2019-06-18 | 1,774.53 |
| 2019-06-17 | 1,810.79 |
| 2019-06-14 | 1,749.15 |
| 2019-06-13 | 1,760.03 |
| 2019-06-12 | 1,770.90 |
| 2019-06-11 | 1,741.90 |
| 2019-06-10 | 1,770.90 |
| 2019-06-06 | 1,749.15 |
| 2019-06-05 | 1,745.52 |
| 2019-06-04 | 1,799.91 |
| 2019-06-03 | 1,770.90 |
| 2019-05-31 | 1,778.16 |
| 2019-05-30 | 1,865.17 |
| 2019-05-29 | 1,876.05 |
| 2019-05-28 | 1,886.93 |
| 2019-05-27 | 1,995.70 |
| 2019-05-24 | 2,021.08 |
| 2019-05-23 | 1,968.87 |
| 2019-05-22 | 2,029.62 |
| 2019-05-21 | 2,008.18 |
| 2019-05-20 | 1,965.30 |
| 2019-05-17 | 2,029.62 |
| 2019-05-16 | 2,061.78 |
| 2019-05-15 | 2,047.48 |
| 2019-05-14 | 1,990.31 |
| 2019-05-10 | 2,051.06 |
| 2019-05-09 | 2,033.19 |
| 2019-05-08 | 2,101.08 |
| 2019-05-07 | 2,136.81 |
| 2019-05-06 | 2,115.37 |
| 2019-05-03 | 2,258.30 |
| 2019-05-02 | 2,254.73 |
| 2019-04-30 | 2,297.60 |
| 2019-04-29 | 2,247.58 |
| 2019-04-26 | 2,286.89 |
| 2019-04-25 | 2,333.34 |
| 2019-04-24 | 2,369.07 |
| 2019-04-23 | 2,369.07 |
| 2019-04-18 | 2,411.95 |
| 2019-04-17 | 2,465.54 |
| 2019-04-16 | 2,461.97 |
| 2019-04-15 | 2,479.84 |
| 2019-04-12 | 2,512.00 |
| 2019-04-11 | 2,504.85 |
| 2019-04-10 | 2,562.02 |
| 2019-04-09 | 2,508.42 |
| 2019-04-08 | 2,497.70 |
| 2019-04-04 | 2,458.40 |
| 2019-04-03 | 2,458.40 |
| 2019-04-02 | 2,476.26 |
| 2019-04-01 | 2,501.28 |
| 2019-03-29 | 2,426.24 |
| 2019-03-28 | 2,433.39 |
| 2019-03-27 | 2,336.91 |
| 2019-03-26 | 2,229.71 |
| 2019-03-25 | 2,283.31 |
| 2019-03-22 | 2,358.35 |
| 2019-03-21 | 2,419.09 |
| 2019-03-20 | 2,436.96 |
| 2019-03-19 | 2,401.23 |
| 2019-03-18 | 2,383.36 |
| 2019-03-15 | 2,379.79 |
| 2019-03-14 | 2,411.95 |
| 2019-03-13 | 2,397.65 |
| 2019-03-12 | 2,429.81 |
| 2019-03-11 | 2,444.11 |
| 2019-03-08 | 2,329.76 |
| 2019-03-07 | 2,433.39 |
| 2019-03-06 | 2,486.98 |
| 2019-03-05 | 2,501.28 |
| 2019-03-04 | 2,326.19 |
| 2019-03-01 | 2,311.90 |
| 2019-02-28 | 2,347.63 |
| 2019-02-27 | 2,379.79 |
| 2019-02-26 | 2,304.75 |
| 2019-02-25 | 2,244.01 |
| 2019-02-22 | 2,204.70 |
| 2019-02-21 | 2,208.28 |
| 2019-02-20 | 2,190.41 |
| 2019-02-19 | 2,226.14 |
| 2019-02-18 | 2,272.59 |
| 2019-02-15 | 2,265.45 |
| 2019-02-14 | 2,251.15 |
| 2019-02-13 | 2,279.74 |
| 2019-02-12 | 2,215.42 |
| 2019-02-11 | 2,193.98 |
| 2019-02-08 | 2,143.96 |
| 2019-02-04 | 2,133.24 |
| 2019-02-01 | 2,165.40 |
| 2019-01-31 | 2,172.54 |
| 2019-01-30 | 2,165.40 |
| 2019-01-29 | 2,222.57 |
| 2019-01-28 | 2,240.43 |
| 2019-01-25 | 2,172.54 |
| 2019-01-24 | 2,176.12 |
| 2019-01-23 | 2,151.10 |
| 2019-01-22 | 2,143.96 |
| 2019-01-21 | 2,129.67 |
| 2019-01-18 | 2,115.37 |
| 2019-01-17 | 2,115.37 |
| 2019-01-16 | 1,979.59 |
| 2019-01-15 | 1,958.15 |
| 2019-01-14 | 1,911.70 |
| 2019-01-11 | 1,972.45 |
| 2019-01-10 | 1,900.98 |
| 2019-01-09 | 1,965.30 |
| 2019-01-08 | 1,915.27 |
| 2019-01-07 | 1,936.71 |
| 2019-01-04 | 1,897.41 |
| 2019-01-03 | 1,850.96 |
| 2019-01-02 | 1,872.40 |
| 2018-12-31 | 1,865.25 |
| 2018-12-28 | 1,850.96 |
| 2018-12-27 | 1,818.80 |
| 2018-12-24 | 1,815.23 |
| 2018-12-21 | 1,858.10 |
| 2018-12-20 | 1,879.54 |
| 2018-12-19 | 1,900.98 |
| 2018-12-18 | 1,961.73 |
| 2018-12-17 | 2,015.32 |
| 2018-12-14 | 2,047.48 |
| 2018-12-13 | 2,093.93 |
| 2018-12-12 | 2,054.63 |
| 2018-12-11 | 2,061.78 |
| 2018-12-10 | 2,043.91 |
| 2018-12-07 | 2,101.08 |
| 2018-12-06 | 2,186.84 |
| 2018-12-05 | 2,186.84 |
| 2018-12-04 | 2,186.84 |
| 2018-12-03 | 2,190.41 |
| 2018-11-30 | 2,133.24 |
| 2018-11-29 | 2,108.23 |
| 2018-11-28 | 2,122.52 |
| 2018-11-27 | 2,093.93 |
| 2018-11-26 | 2,083.21 |
| 2018-11-23 | 2,101.08 |
| 2018-11-22 | 2,115.37 |
| 2018-11-21 | 2,104.65 |
| 2018-11-20 | 2,076.07 |
| 2018-11-19 | 2,004.60 |
| 2018-11-16 | 2,054.63 |
| 2018-11-15 | 2,118.95 |
| 2018-11-14 | 2,154.68 |
| 2018-11-13 | 2,190.41 |
| 2018-11-12 | 2,151.10 |
| 2018-11-09 | 2,122.52 |
| 2018-11-08 | 2,222.57 |
| 2018-11-07 | 2,211.85 |
| 2018-11-06 | 2,222.57 |
| 2018-11-05 | 2,111.80 |
| 2018-11-02 | 2,126.09 |
| 2018-11-01 | 2,022.47 |
| 2018-10-31 | 1,993.88 |
| 2018-10-30 | 1,947.43 |
| 2018-10-29 | 1,958.15 |
| 2018-10-26 | 2,076.07 |
| 2018-10-25 | 2,086.79 |
| 2018-10-24 | 2,061.78 |
| 2018-10-23 | 2,161.82 |
| 2018-10-22 | 2,143.96 |
| 2018-10-19 | 1,972.45 |
| 2018-10-18 | 1,972.45 |
| 2018-10-16 | 1,965.30 |
| 2018-10-15 | 1,972.45 |
| 2018-10-12 | 1,940.29 |
| 2018-10-11 | 1,936.71 |
| 2018-10-10 | 2,097.51 |
| 2018-10-09 | 2,111.80 |
| 2018-10-08 | 2,065.35 |
| 2018-10-05 | 2,108.23 |
| 2018-10-04 | 2,090.36 |
| 2018-10-03 | 2,190.41 |
| 2018-10-02 | 2,297.60 |
| 2018-09-28 | 2,290.46 |
| 2018-09-27 | 2,308.32 |
| 2018-09-26 | 2,333.34 |
| 2018-09-24 | 2,308.32 |
| 2018-09-21 | 2,358.35 |
| 2018-09-20 | 2,329.76 |
| 2018-09-19 | 2,329.76 |
| 2018-09-18 | 2,265.45 |
| 2018-09-17 | 2,294.03 |
| 2018-09-14 | 2,347.63 |
| 2018-09-13 | 2,319.04 |
| 2018-09-12 | 2,304.75 |
| 2018-09-11 | 2,365.50 |
| 2018-09-10 | 2,360.49 |
| 2018-09-07 | 2,406.72 |
| 2018-09-06 | 2,424.49 |
| 2018-09-05 | 2,516.94 |
| 2018-09-04 | 2,417.38 |
| 2018-09-03 | 2,399.60 |
| 2018-08-31 | 2,399.60 |
| 2018-08-30 | 2,602.28 |
| 2018-08-29 | 2,684.05 |
| 2018-08-28 | 2,630.72 |
| 2018-08-27 | 2,637.83 |
| 2018-08-24 | 2,659.17 |
| 2018-08-23 | 2,719.61 |
| 2018-08-22 | 2,652.05 |
| 2018-08-21 | 2,694.72 |
| 2018-08-20 | 2,481.38 |
| 2018-08-17 | 2,460.05 |
| 2018-08-16 | 2,253.82 |
| 2018-08-15 | 2,175.60 |
| 2018-08-14 | 2,470.72 |
| 2018-08-13 | 2,406.72 |
| 2018-08-10 | 2,474.27 |
| 2018-08-09 | 2,492.05 |
| 2018-08-08 | 2,460.05 |
| 2018-08-07 | 2,495.61 |
| 2018-08-06 | 2,445.83 |
| 2018-08-03 | 2,499.16 |
| 2018-08-02 | 2,840.50 |
| 2018-08-01 | 2,868.95 |
| 2018-07-31 | 2,890.28 |
| 2018-07-30 | 2,844.06 |
| 2018-07-27 | 2,972.06 |
| 2018-07-26 | 3,032.51 |
| 2018-07-25 | 3,028.95 |
| 2018-07-24 | 3,025.39 |
| 2018-07-23 | 2,993.39 |
| 2018-07-20 | 3,412.96 |
| 2018-07-19 | 3,398.74 |
| 2018-07-18 | 3,512.52 |
| 2018-07-17 | 3,437.85 |
| 2018-07-16 | 3,455.63 |
| 2018-07-13 | 3,430.74 |
| 2018-07-12 | 3,519.63 |
| 2018-07-11 | 3,345.40 |
| 2018-07-10 | 3,366.73 |
| 2018-07-09 | 3,366.73 |
| 2018-07-06 | 3,235.18 |
| 2018-07-05 | 3,203.18 |
| 2018-07-04 | 3,324.07 |
| 2018-07-03 | 3,405.85 |
| 2018-06-29 | 3,540.96 |
| 2018-06-28 | 3,295.62 |
| 2018-06-27 | 3,313.40 |
| 2018-06-26 | 3,498.29 |
| 2018-06-25 | 3,569.41 |
| 2018-06-22 | 3,626.30 |
| 2018-06-21 | 3,718.74 |
| 2018-06-20 | 3,740.08 |
| 2018-06-19 | 3,725.85 |
| 2018-06-15 | 4,124.08 |
| 2018-06-14 | 4,237.86 |
| 2018-06-13 | 4,223.64 |
| 2018-06-12 | 4,230.75 |
| 2018-06-11 | 4,259.20 |
| 2018-06-08 | 4,237.86 |
| 2018-06-07 | 4,237.86 |
| 2018-06-06 | 4,195.20 |
| 2018-06-05 | 4,195.20 |
| 2018-06-04 | 4,301.86 |
| 2018-06-01 | 4,337.42 |
| 2018-05-31 | 4,458.31 |
| 2018-05-30 | 4,380.09 |
| 2018-05-29 | 4,308.98 |
| 2018-05-28 | 4,358.75 |
| 2018-05-25 | 4,316.09 |
| 2018-05-24 | 3,960.52 |
| 2018-05-23 | 3,839.63 |
| 2018-05-21 | 3,740.08 |
| 2018-05-18 | 3,814.74 |
| 2018-05-17 | 3,920.74 |
| 2018-05-16 | 4,062.07 |
| 2018-05-15 | 3,949.00 |
| 2018-05-14 | 3,765.28 |
| 2018-05-11 | 3,765.28 |
| 2018-05-10 | 3,807.68 |
| 2018-05-09 | 3,737.01 |
| 2018-05-08 | 3,744.08 |
| 2018-05-07 | 3,786.48 |
| 2018-05-04 | 3,567.42 |
| 2018-05-03 | 3,687.55 |
| 2018-05-02 | 3,666.35 |
| 2018-04-30 | 3,510.89 |
| 2018-04-27 | 3,553.29 |
| 2018-04-26 | 3,468.49 |
| 2018-04-25 | 3,503.83 |
| 2018-04-24 | 3,489.69 |
| 2018-04-23 | 3,433.16 |
| 2018-04-20 | 3,489.69 |
| 2018-04-19 | 3,595.69 |
| 2018-04-18 | 3,387.23 |
| 2018-04-17 | 3,581.56 |
| 2018-04-16 | 3,765.28 |
| 2018-04-13 | 3,772.35 |
| 2018-04-12 | 3,821.81 |
| 2018-04-11 | 3,885.41 |
| 2018-04-10 | 3,857.14 |
| 2018-04-09 | 3,871.27 |
| 2018-04-06 | 3,878.34 |
| 2018-04-04 | 3,645.15 |
| 2018-04-03 | 3,408.43 |
| 2018-03-29 | 3,496.76 |
| 2018-03-28 | 3,631.02 |
| 2018-03-27 | 3,857.14 |
| 2018-03-26 | 3,765.28 |
| 2018-03-23 | 3,701.68 |
| 2018-03-22 | 3,843.01 |
| 2018-03-21 | 4,055.00 |
| 2018-03-20 | 4,493.11 |
| 2018-03-19 | 4,252.86 |
| 2018-03-16 | 4,245.79 |
| 2018-03-15 | 4,372.98 |
| 2018-03-14 | 4,387.12 |
| 2018-03-13 | 4,478.98 |
| 2018-03-12 | 4,464.85 |
| 2018-03-09 | 4,486.04 |
| 2018-03-08 | 4,217.52 |
| 2018-03-07 | 4,118.60 |
| 2018-03-06 | 4,132.73 |
| 2018-03-05 | 3,984.34 |
| 2018-03-02 | 4,125.66 |
| 2018-03-01 | 4,210.46 |
| 2018-02-28 | 4,090.33 |
| 2018-02-27 | 4,055.00 |
| 2018-02-26 | 4,153.93 |
| 2018-02-23 | 4,083.26 |
| 2018-02-22 | 4,175.13 |
| 2018-02-21 | 4,153.93 |
| 2018-02-20 | 3,857.14 |
| 2018-02-15 | 3,885.41 |
| 2018-02-14 | 3,857.14 |
| 2018-02-13 | 3,673.42 |
| 2018-02-12 | 3,298.90 |
| 2018-02-09 | 3,221.17 |
| 2018-02-08 | 3,461.43 |
| 2018-02-07 | 3,390.76 |
| 2018-02-06 | 3,288.30 |
| 2018-02-05 | 3,920.74 |
| 2018-02-02 | 4,210.46 |
| 2018-02-01 | 3,977.27 |
| 2018-01-31 | 4,493.11 |
| 2018-01-30 | 4,952.42 |
| 2018-01-29 | 4,577.91 |
| 2018-01-26 | 4,669.77 |
| 2018-01-25 | 4,705.10 |
| 2018-01-24 | 4,281.12 |
| 2018-01-23 | 3,927.80 |
| 2018-01-22 | 3,309.50 |
| 2018-01-19 | 3,132.84 |
| 2018-01-18 | 3,192.91 |
| 2018-01-17 | 3,168.18 |
| 2018-01-16 | 3,309.50 |
| 2018-01-15 | 3,256.50 |
| 2018-01-12 | 3,380.16 |
| 2018-01-11 | 3,009.18 |
| 2018-01-10 | 3,079.85 |
| 2018-01-09 | 2,906.72 |
| 2018-01-08 | 2,730.06 |
| 2018-01-05 | 2,814.86 |
| 2018-01-04 | 2,723.00 |
| 2018-01-03 | 2,401.48 |
| 2018-01-02 | 2,359.08 |
| 2017-12-29 | 2,320.22 |
| 2017-12-28 | 2,284.88 |
| 2017-12-27 | 2,327.28 |
| 2017-12-22 | 2,369.68 |
| 2017-12-21 | 2,295.48 |
| 2017-12-20 | 2,320.22 |
| 2017-12-19 | 2,299.02 |
| 2017-12-18 | 2,263.69 |
| 2017-12-15 | 2,256.62 |
| 2017-12-14 | 2,111.76 |
| 2017-12-13 | 2,090.56 |
| 2017-12-12 | 2,143.56 |
| 2017-12-11 | 2,108.23 |
| 2017-12-08 | 2,122.36 |
| 2017-12-07 | 2,175.36 |
| 2017-12-06 | 2,140.02 |
| 2017-12-05 | 2,193.02 |
| 2017-12-04 | 2,189.49 |
| 2017-12-01 | 2,231.89 |
| 2017-11-30 | 2,260.15 |
| 2017-11-29 | 2,260.15 |
| 2017-11-28 | 2,341.42 |
| 2017-11-27 | 2,337.88 |
| 2017-11-24 | 2,260.15 |
| 2017-11-23 | 2,302.55 |
| 2017-11-22 | 2,352.01 |
| 2017-11-21 | 2,330.82 |
| 2017-11-20 | 2,330.82 |
| 2017-11-17 | 2,355.55 |
| 2017-11-16 | 2,362.61 |
| 2017-11-15 | 2,337.88 |
| 2017-11-14 | 2,383.81 |
| 2017-11-13 | 2,387.35 |
| 2017-11-10 | 2,405.01 |
| 2017-11-09 | 2,408.55 |
| 2017-11-08 | 2,426.21 |
| 2017-11-07 | 2,401.48 |
| 2017-11-06 | 2,426.21 |
| 2017-11-03 | 2,405.01 |
| 2017-11-02 | 2,373.21 |
| 2017-11-01 | 2,366.15 |
| 2017-10-31 | 2,369.68 |
| 2017-10-30 | 2,249.55 |
| 2017-10-27 | 2,207.16 |
| 2017-10-26 | 2,228.35 |
| 2017-10-25 | 2,253.09 |
| 2017-10-24 | 2,256.62 |
| 2017-10-23 | 2,267.22 |
| 2017-10-20 | 2,256.62 |
| 2017-10-19 | 2,249.55 |
| 2017-10-18 | 2,274.28 |
| 2017-10-17 | 2,263.69 |
| 2017-10-16 | 2,235.42 |
| 2017-10-13 | 2,193.02 |
| 2017-10-12 | 2,196.56 |
| 2017-10-11 | 2,132.96 |
| 2017-10-10 | 2,108.23 |
| 2017-10-09 | 2,097.63 |
| 2017-10-06 | 2,072.89 |
| 2017-10-04 | 2,094.09 |
| 2017-10-03 | 2,087.03 |
| 2017-09-29 | 2,083.49 |
| 2017-09-28 | 2,051.70 |
| 2017-09-27 | 2,094.09 |
| 2017-09-26 | 2,062.30 |
| 2017-09-25 | 2,087.03 |
| 2017-09-22 | 2,065.83 |
| 2017-09-21 | 2,079.96 |
| 2017-09-20 | 2,090.56 |
| 2017-09-19 | 2,062.30 |
| 2017-09-18 | 2,087.03 |
| 2017-09-15 | 2,094.09 |
| 2017-09-14 | 2,065.83 |
| 2017-09-13 | 2,090.56 |
| 2017-09-12 | 2,087.03 |
| 2017-09-11 | 2,087.03 |
| 2017-09-08 | 2,092.68 |
| 2017-09-07 | 2,096.19 |
| 2017-09-06 | 2,078.62 |
| 2017-09-05 | 2,047.00 |
| 2017-09-04 | 2,043.49 |
| 2017-09-01 | 2,078.62 |
| 2017-08-31 | 2,078.62 |
| 2017-08-30 | 2,050.51 |
| 2017-08-29 | 2,043.49 |
| 2017-08-28 | 2,099.71 |
| 2017-08-25 | 2,039.97 |
| 2017-08-24 | 2,106.74 |
| 2017-08-22 | 2,103.22 |
| 2017-08-21 | 2,089.17 |
| 2017-08-18 | 2,078.62 |
| 2017-08-17 | 2,092.68 |
| 2017-08-16 | 2,032.94 |
| 2017-08-15 | 2,071.60 |
| 2017-08-14 | 2,071.60 |
| 2017-08-11 | 2,061.06 |
| 2017-08-10 | 2,068.08 |
| 2017-08-09 | 2,106.74 |
| 2017-08-08 | 2,082.14 |
| 2017-08-07 | 2,096.19 |
| 2017-08-04 | 2,103.22 |
| 2017-08-03 | 2,061.06 |
| 2017-08-02 | 2,082.14 |
| 2017-08-01 | 2,061.06 |
| 2017-07-31 | 2,075.11 |
| 2017-07-28 | 2,113.76 |
| 2017-07-27 | 2,096.19 |
| 2017-07-26 | 2,110.25 |
| 2017-07-25 | 2,103.22 |
| 2017-07-24 | 2,124.31 |
| 2017-07-21 | 2,120.79 |
| 2017-07-20 | 2,096.19 |
| 2017-07-19 | 2,096.19 |
| 2017-07-18 | 2,110.25 |
| 2017-07-17 | 2,096.19 |
| 2017-07-14 | 2,106.74 |
| 2017-07-13 | 2,141.88 |
| 2017-07-12 | 2,177.01 |
| 2017-07-11 | 2,201.61 |
| 2017-07-10 | 2,191.07 |
| 2017-07-07 | 2,205.13 |
| 2017-07-06 | 2,201.61 |
| 2017-07-05 | 2,208.64 |
| 2017-07-04 | 2,247.29 |
| 2017-07-03 | 2,226.21 |
| 2017-06-30 | 2,191.07 |
| 2017-06-29 | 2,222.70 |
| 2017-06-28 | 2,250.81 |
| 2017-06-27 | 2,187.56 |
| 2017-06-26 | 2,254.32 |
| 2017-06-23 | 2,247.29 |
| 2017-06-22 | 2,236.75 |
| 2017-06-21 | 2,261.35 |
| 2017-06-20 | 2,275.40 |
| 2017-06-19 | 2,264.86 |
| 2017-06-16 | 2,275.40 |
| 2017-06-15 | 2,282.43 |
| 2017-06-14 | 2,310.54 |
| 2017-06-13 | 2,289.46 |
| 2017-06-12 | 2,247.29 |
| 2017-06-09 | 2,275.40 |
| 2017-06-08 | 2,285.95 |
| 2017-06-07 | 2,240.26 |
| 2017-06-06 | 2,219.18 |
| 2017-06-05 | 2,250.81 |
| 2017-06-02 | 2,275.40 |
| 2017-06-01 | 2,398.39 |
| 2017-05-31 | 2,451.10 |
| 2017-05-29 | 2,440.56 |
| 2017-05-26 | 2,454.61 |
| 2017-05-25 | 2,517.86 |
| 2017-05-24 | 2,500.29 |
| 2017-05-23 | 2,521.38 |
| 2017-05-22 | 2,497.13 |
| 2017-05-19 | 2,490.18 |
| 2017-05-18 | 2,507.56 |
| 2017-05-17 | 2,514.52 |
| 2017-05-16 | 2,490.18 |
| 2017-05-15 | 2,479.75 |
| 2017-05-12 | 2,545.81 |
| 2017-05-11 | 2,535.38 |
| 2017-05-10 | 2,552.76 |
| 2017-05-09 | 2,577.10 |
| 2017-05-08 | 2,577.10 |
| 2017-05-05 | 2,573.62 |
| 2017-05-04 | 2,597.96 |
| 2017-05-02 | 2,584.05 |
| 2017-04-28 | 2,584.05 |
| 2017-04-27 | 2,611.86 |
| 2017-04-26 | 2,622.29 |
| 2017-04-25 | 2,538.85 |
| 2017-04-24 | 2,542.33 |
| 2017-04-21 | 2,472.79 |
| 2017-04-20 | 2,472.79 |
| 2017-04-19 | 2,410.21 |
| 2017-04-18 | 2,406.74 |
| 2017-04-13 | 2,448.46 |
| 2017-04-12 | 2,438.03 |
| 2017-04-11 | 2,528.42 |
| 2017-04-10 | 2,552.76 |
| 2017-04-07 | 2,552.76 |
| 2017-04-06 | 2,549.28 |
| 2017-04-05 | 2,500.61 |
| 2017-04-03 | 2,507.56 |
| 2017-03-31 | 2,507.56 |
| 2017-03-30 | 2,451.93 |
| 2017-03-29 | 2,368.49 |
| 2017-03-28 | 2,337.20 |
| 2017-03-27 | 2,288.53 |
| 2017-03-24 | 2,333.72 |
| 2017-03-23 | 2,298.96 |
| 2017-03-22 | 2,302.43 |
| 2017-03-21 | 2,298.96 |
| 2017-03-20 | 2,260.71 |
| 2017-03-17 | 2,271.14 |
| 2017-03-16 | 2,232.90 |
| 2017-03-15 | 2,232.90 |
| 2017-03-14 | 2,246.81 |
| 2017-03-13 | 2,173.79 |
| 2017-03-10 | 2,104.26 |
| 2017-03-09 | 2,111.21 |
| 2017-03-08 | 2,159.89 |
| 2017-03-07 | 2,139.03 |
| 2017-03-06 | 2,125.12 |
| 2017-03-03 | 2,100.78 |
| 2017-03-02 | 2,145.98 |
| 2017-03-01 | 2,159.89 |
| 2017-02-28 | 2,142.50 |
| 2017-02-27 | 2,184.22 |
| 2017-02-24 | 2,177.27 |
| 2017-02-23 | 2,198.13 |
| 2017-02-22 | 2,229.42 |
| 2017-02-21 | 2,246.81 |
| 2017-02-20 | 2,232.90 |
| 2017-02-17 | 2,253.76 |
| 2017-02-16 | 2,271.14 |
| 2017-02-15 | 2,257.24 |
| 2017-02-14 | 2,253.76 |
| 2017-02-13 | 2,271.14 |
| 2017-02-10 | 2,319.82 |
| 2017-02-09 | 2,298.96 |
| 2017-02-08 | 2,292.00 |
| 2017-02-07 | 2,295.48 |
| 2017-02-06 | 2,246.81 |
| 2017-02-03 | 2,212.04 |
| 2017-02-02 | 2,208.56 |
| 2017-02-01 | 2,243.33 |
| 2017-01-27 | 2,271.14 |
| 2017-01-26 | 2,278.10 |
| 2017-01-25 | 2,285.05 |
| 2017-01-24 | 2,267.67 |
| 2017-01-23 | 2,264.19 |
| 2017-01-20 | 2,271.14 |
| 2017-01-19 | 2,222.47 |
| 2017-01-18 | 2,191.18 |
| 2017-01-17 | 2,170.32 |
| 2017-01-16 | 2,159.89 |
| 2017-01-13 | 2,152.93 |
| 2017-01-12 | 2,152.93 |
| 2017-01-11 | 2,159.89 |
| 2017-01-10 | 2,128.60 |
| 2017-01-09 | 2,121.64 |
| 2017-01-06 | 2,145.98 |
| 2017-01-05 | 2,139.03 |
| 2017-01-04 | 2,097.31 |
| 2017-01-03 | 2,107.74 |
| 2016-12-30 | 2,083.40 |
| 2016-12-29 | 2,069.49 |
| 2016-12-28 | 2,083.40 |
| 2016-12-23 | 2,090.35 |
| 2016-12-22 | 2,090.35 |
| 2016-12-21 | 2,097.31 |
| 2016-12-20 | 2,083.40 |
| 2016-12-19 | 2,177.27 |
| 2016-12-16 | 2,229.42 |
| 2016-12-15 | 2,225.95 |
| 2016-12-14 | 2,239.85 |
| 2016-12-13 | 2,215.51 |
| 2016-12-12 | 2,229.42 |
| 2016-12-09 | 2,271.14 |
| 2016-12-08 | 2,298.96 |
| 2016-12-07 | 2,316.34 |
| 2016-12-06 | 2,292.00 |
| 2016-12-05 | 2,274.62 |
| 2016-12-02 | 2,271.14 |
| 2016-12-01 | 2,309.39 |
| 2016-11-30 | 2,281.57 |
| 2016-11-29 | 2,229.42 |
| 2016-11-28 | 2,246.81 |
| 2016-11-25 | 2,250.28 |
| 2016-11-24 | 2,215.51 |
| 2016-11-23 | 2,264.19 |
| 2016-11-22 | 2,333.72 |
| 2016-11-21 | 2,340.68 |
| 2016-11-18 | 2,351.11 |
| 2016-11-17 | 2,333.72 |
| 2016-11-16 | 2,298.96 |
| 2016-11-15 | 2,354.58 |
| 2016-11-14 | 2,330.25 |
| 2016-11-11 | 2,340.68 |
| 2016-11-10 | 2,365.02 |
| 2016-11-09 | 2,298.96 |
| 2016-11-08 | 2,305.91 |
| 2016-11-07 | 2,246.81 |
| 2016-11-04 | 2,205.08 |
| 2016-11-03 | 2,253.76 |
| 2016-11-02 | 2,201.61 |
| 2016-11-01 | 2,243.33 |
| 2016-10-31 | 2,239.85 |
| 2016-10-28 | 2,246.81 |
| 2016-10-27 | 2,271.14 |
| 2016-10-26 | 2,271.14 |
| 2016-10-25 | 2,323.29 |
| 2016-10-24 | 2,340.68 |
| 2016-10-20 | 2,333.72 |
| 2016-10-19 | 2,333.72 |
| 2016-10-18 | 2,371.97 |
| 2016-10-17 | 2,389.35 |
| 2016-10-14 | 2,410.21 |
| 2016-10-13 | 2,406.74 |
| 2016-10-12 | 2,431.07 |
| 2016-10-11 | 2,424.12 |
| 2016-10-07 | 2,424.12 |
| 2016-10-06 | 2,451.93 |
| 2016-10-05 | 2,420.64 |
| 2016-10-04 | 2,417.17 |
| 2016-10-03 | 2,441.50 |
| 2016-09-30 | 2,427.60 |
| 2016-09-29 | 2,378.92 |
| 2016-09-28 | 2,392.83 |
| 2016-09-27 | 2,382.40 |
| 2016-09-26 | 2,455.41 |
| 2016-09-23 | 2,413.69 |
| 2016-09-22 | 2,424.12 |
| 2016-09-21 | 2,455.41 |
| 2016-09-20 | 2,406.74 |
| 2016-09-19 | 2,444.98 |
| 2016-09-15 | 2,434.55 |
| 2016-09-14 | 2,337.20 |
| 2016-09-13 | 2,361.54 |
| 2016-09-12 | 2,298.96 |
| 2016-09-09 | 2,384.83 |
| 2016-09-08 | 2,409.06 |
| 2016-09-07 | 2,516.34 |
| 2016-09-06 | 2,564.79 |
| 2016-09-05 | 2,471.35 |
| 2016-09-02 | 2,270.63 |
| 2016-09-01 | 2,121.81 |
| 2016-08-31 | 2,114.89 |
| 2016-08-30 | 2,087.21 |
| 2016-08-29 | 2,107.97 |
| 2016-08-26 | 2,132.20 |
| 2016-08-25 | 2,184.11 |
| 2016-08-24 | 2,166.80 |
| 2016-08-23 | 2,142.58 |
| 2016-08-22 | 2,083.75 |
| 2016-08-19 | 2,045.68 |
| 2016-08-18 | 2,066.44 |
| 2016-08-17 | 2,056.06 |
| 2016-08-16 | 2,052.60 |
| 2016-08-15 | 2,076.82 |
| 2016-08-12 | 2,125.27 |
| 2016-08-11 | 2,107.97 |
| 2016-08-10 | 2,107.97 |
| 2016-08-09 | 2,111.43 |
| 2016-08-08 | 2,073.36 |
| 2016-08-05 | 2,045.68 |
| 2016-08-04 | 2,007.61 |
| 2016-08-03 | 2,000.69 |
| 2016-08-01 | 2,031.83 |
| 2016-07-29 | 2,004.15 |
| 2016-07-28 | 2,052.60 |
| 2016-07-27 | 2,056.06 |
| 2016-07-26 | 2,069.90 |
| 2016-07-25 | 2,101.05 |
| 2016-07-22 | 2,073.36 |
| 2016-07-21 | 2,111.43 |
| 2016-07-20 | 2,042.22 |
| 2016-07-19 | 2,031.83 |
| 2016-07-18 | 2,007.61 |
| 2016-07-15 | 2,028.37 |
| 2016-07-14 | 2,031.83 |
| 2016-07-13 | 2,017.99 |
| 2016-07-12 | 2,045.68 |
| 2016-07-11 | 1,841.49 |
| 2016-07-08 | 1,844.95 |
| 2016-07-07 | 1,838.03 |
| 2016-07-06 | 1,838.03 |
| 2016-07-05 | 1,907.25 |
| 2016-07-04 | 1,938.39 |
| 2016-06-30 | 1,886.48 |
| 2016-06-29 | 1,796.50 |
| 2016-06-28 | 1,779.20 |
| 2016-06-27 | 1,806.88 |
| 2016-06-24 | 1,799.96 |
| 2016-06-23 | 1,865.72 |
| 2016-06-22 | 1,896.86 |
| 2016-06-21 | 1,907.25 |
| 2016-06-20 | 1,928.01 |
| 2016-06-17 | 1,883.02 |
| 2016-06-16 | 1,851.87 |
| 2016-06-15 | 1,934.93 |
| 2016-06-14 | 1,938.39 |
| 2016-06-13 | 1,941.85 |
| 2016-06-10 | 2,004.15 |
| 2016-06-08 | 2,090.67 |
| 2016-06-07 | 2,146.04 |
| 2016-06-06 | 2,142.58 |
| 2016-06-03 | 2,215.25 |
| 2016-06-02 | 2,215.25 |
| 2016-06-01 | 2,201.41 |
| 2016-05-31 | 2,135.66 |
| 2016-05-30 | 2,080.29 |
| 2016-05-27 | 2,114.89 |
| 2016-05-26 | 2,142.58 |
| 2016-05-25 | 1,979.92 |
| 2016-05-24 | 1,986.84 |
| 2016-05-23 | 1,959.16 |
| 2016-05-20 | 2,017.99 |
| 2016-05-19 | 1,954.31 |
| 2016-05-18 | 1,957.73 |
| 2016-05-17 | 1,967.99 |
| 2016-05-16 | 1,961.15 |
| 2016-05-13 | 1,933.80 |
| 2016-05-12 | 1,916.71 |
| 2016-05-11 | 1,937.22 |
| 2016-05-10 | 1,930.39 |
| 2016-05-09 | 1,923.55 |
| 2016-05-06 | 1,991.91 |
| 2016-05-05 | 2,009.00 |
| 2016-05-04 | 2,019.26 |
| 2016-05-03 | 2,063.69 |
| 2016-04-29 | 2,050.02 |
| 2016-04-28 | 2,015.84 |
| 2016-04-27 | 2,073.95 |
| 2016-04-26 | 2,152.57 |
| 2016-04-25 | 2,241.44 |
| 2016-04-22 | 2,159.40 |
| 2016-04-21 | 2,166.24 |
| 2016-04-20 | 2,067.11 |
| 2016-04-19 | 2,043.19 |
| 2016-04-18 | 1,916.71 |
| 2016-04-15 | 1,950.89 |
| 2016-04-14 | 1,906.46 |
| 2016-04-13 | 1,909.88 |
| 2016-04-12 | 1,909.88 |
| 2016-04-11 | 1,790.24 |
| 2016-04-08 | 1,725.30 |
| 2016-04-07 | 1,735.55 |
| 2016-04-06 | 1,718.46 |
| 2016-04-05 | 1,745.81 |
| 2016-04-01 | 1,749.22 |
| 2016-03-31 | 1,759.48 |
| 2016-03-30 | 1,694.53 |
| 2016-03-29 | 1,817.59 |
| 2016-03-24 | 1,974.82 |
| 2016-03-23 | 1,930.39 |
| 2016-03-22 | 1,916.71 |
| 2016-03-21 | 2,002.17 |
| 2016-03-18 | 1,964.57 |
| 2016-03-17 | 1,926.97 |
| 2016-03-16 | 1,923.55 |
| 2016-03-15 | 1,950.89 |
| 2016-03-14 | 2,053.44 |
| 2016-03-11 | 2,050.02 |
| 2016-03-10 | 2,015.84 |
| 2016-03-09 | 1,834.68 |
| 2016-03-08 | 1,865.44 |
| 2016-03-07 | 1,848.35 |
| 2016-03-04 | 1,848.35 |
| 2016-03-03 | 1,844.93 |
| 2016-03-02 | 2,002.17 |
| 2016-03-01 | 2,087.62 |
| 2016-02-29 | 2,159.40 |
| 2016-02-26 | 2,159.40 |
| 2016-02-25 | 2,207.26 |
| 2016-02-24 | 2,316.64 |
| 2016-02-23 | 2,330.31 |
| 2016-02-22 | 2,306.38 |
| 2016-02-19 | 2,265.37 |
| 2016-02-18 | 2,251.69 |
| 2016-02-17 | 2,258.53 |
| 2016-02-16 | 2,251.69 |
| 2016-02-15 | 2,251.69 |
| 2016-02-12 | 2,302.97 |
| 2016-02-11 | 2,231.18 |
| 2016-02-05 | 2,320.06 |
| 2016-02-04 | 2,361.07 |
| 2016-02-03 | 2,330.31 |
| 2016-02-02 | 2,330.31 |
| 2016-02-01 | 2,296.13 |
| 2016-01-29 | 2,340.56 |
| 2016-01-28 | 2,292.71 |
| 2016-01-27 | 2,279.04 |
| 2016-01-26 | 2,248.27 |
| 2016-01-25 | 2,320.06 |
| 2016-01-22 | 2,395.26 |
| 2016-01-21 | 2,364.49 |
| 2016-01-20 | 2,470.45 |
| 2016-01-19 | 2,631.11 |
| 2016-01-18 | 2,634.53 |
| 2016-01-15 | 2,637.94 |
| 2016-01-14 | 2,754.16 |
| 2016-01-13 | 2,788.34 |
| 2016-01-12 | 2,743.91 |
| 2016-01-11 | 2,771.25 |
| 2016-01-08 | 2,966.09 |
| 2016-01-07 | 2,976.34 |
| 2016-01-06 | 3,078.89 |
| 2016-01-05 | 3,078.89 |
| 2016-01-04 | 3,089.14 |
| 2015-12-31 | 3,215.61 |
| 2015-12-30 | 3,102.81 |
| 2015-12-29 | 3,054.96 |
| 2015-12-28 | 2,996.85 |
| 2015-12-24 | 3,078.89 |
| 2015-12-23 | 3,044.71 |
| 2015-12-22 | 2,976.34 |
| 2015-12-21 | 3,010.52 |
| 2015-12-18 | 3,065.21 |
| 2015-12-17 | 2,952.42 |
| 2015-12-16 | 3,061.80 |
| 2015-12-15 | 2,955.83 |
| 2015-12-14 | 3,010.52 |
| 2015-12-11 | 3,000.27 |
| 2015-12-10 | 2,952.42 |
| 2015-12-09 | 2,839.62 |
| 2015-12-08 | 2,866.96 |
| 2015-12-07 | 2,829.36 |
| 2015-12-04 | 2,839.62 |
| 2015-12-03 | 2,839.62 |
| 2015-12-02 | 2,808.85 |
| 2015-12-01 | 2,723.40 |
| 2015-11-30 | 2,696.05 |
| 2015-11-27 | 2,737.07 |
| 2015-11-26 | 2,808.85 |
| 2015-11-25 | 2,866.96 |
| 2015-11-24 | 2,952.42 |
| 2015-11-23 | 2,996.85 |
| 2015-11-20 | 3,013.94 |
| 2015-11-19 | 3,147.25 |
| 2015-11-18 | 3,126.74 |
| 2015-11-17 | 3,232.70 |
| 2015-11-16 | 3,208.78 |
| 2015-11-13 | 3,277.14 |
| 2015-11-12 | 3,345.50 |
| 2015-11-11 | 3,331.83 |
| 2015-11-10 | 3,318.16 |
| 2015-11-09 | 3,386.52 |
| 2015-11-06 | 3,454.88 |
| 2015-11-05 | 3,359.18 |
| 2015-11-04 | 3,318.16 |
| 2015-11-03 | 3,318.16 |
| 2015-11-02 | 3,352.34 |
| 2015-10-30 | 3,331.83 |
| 2015-10-29 | 3,283.98 |
| 2015-10-28 | 3,318.16 |
| 2015-10-27 | 3,359.18 |
| 2015-10-26 | 3,509.57 |
| 2015-10-23 | 3,591.61 |
| 2015-10-22 | 3,584.77 |
| 2015-10-20 | 3,591.61 |
| 2015-10-19 | 3,489.07 |
| 2015-10-16 | 3,280.56 |
| 2015-10-15 | 3,283.98 |
| 2015-10-14 | 3,318.16 |
| 2015-10-13 | 3,345.50 |
| 2015-10-12 | 3,324.99 |
| 2015-10-09 | 3,345.50 |
| 2015-10-08 | 3,338.67 |
| 2015-10-07 | 3,407.03 |
| 2015-10-06 | 3,407.03 |
| 2015-10-05 | 3,366.01 |
| 2015-10-02 | 3,318.16 |
| 2015-09-30 | 3,314.74 |
| 2015-09-29 | 3,294.23 |
| 2015-09-25 | 3,407.03 |
| 2015-09-24 | 3,359.18 |
| 2015-09-23 | 3,386.52 |
| 2015-09-22 | 3,400.19 |
| 2015-09-21 | 3,331.83 |
| 2015-09-18 | 3,366.01 |
| 2015-09-17 | 3,393.36 |
| 2015-09-16 | 3,273.72 |
| 2015-09-15 | 3,236.12 |
| 2015-09-14 | 3,318.16 |
| 2015-09-11 | 3,263.47 |
| 2015-09-10 | 3,239.61 |
| 2015-09-09 | 3,222.57 |
| 2015-09-08 | 3,287.32 |
| 2015-09-07 | 3,314.58 |
| 2015-09-04 | 3,328.22 |
| 2015-09-02 | 3,341.85 |
| 2015-09-01 | 3,375.92 |
| 2015-08-31 | 3,607.65 |
| 2015-08-28 | 3,641.73 |
| 2015-08-27 | 3,655.36 |
| 2015-08-26 | 3,498.60 |
| 2015-08-25 | 3,478.16 |
| 2015-08-24 | 3,348.66 |
| 2015-08-21 | 3,532.68 |
| 2015-08-20 | 3,648.55 |
| 2015-08-19 | 3,859.83 |
| 2015-08-18 | 4,091.56 |
| 2015-08-17 | 4,221.05 |
| 2015-08-14 | 4,105.19 |
| 2015-08-13 | 4,186.97 |
| 2015-08-12 | 4,152.89 |
| 2015-08-11 | 4,159.71 |
| 2015-08-10 | 4,159.71 |
| 2015-08-07 | 4,200.60 |
| 2015-08-06 | 4,139.26 |
| 2015-08-05 | 4,200.60 |
| 2015-08-04 | 4,255.13 |
| 2015-08-03 | 4,221.05 |
| 2015-07-31 | 4,343.73 |
| 2015-07-30 | 4,330.10 |
| 2015-07-29 | 4,275.57 |
| 2015-07-28 | 4,057.48 |
| 2015-07-27 | 4,091.56 |
| 2015-07-24 | 4,159.71 |
| 2015-07-23 | 4,118.82 |
| 2015-07-22 | 4,118.82 |
| 2015-07-21 | 4,166.53 |
| 2015-07-20 | 4,152.89 |
| 2015-07-17 | 4,091.56 |
| 2015-07-16 | 4,118.82 |
| 2015-07-15 | 4,125.63 |
| 2015-07-14 | 4,139.26 |
| 2015-07-13 | 4,159.71 |
| 2015-07-10 | 4,118.82 |
| 2015-07-09 | 4,084.74 |
| 2015-07-08 | 3,263.47 |
| 2015-07-07 | 3,471.34 |
| 2015-07-06 | 3,757.59 |
| 2015-07-03 | 4,105.19 |
| 2015-07-02 | 4,275.57 |
| 2015-06-30 | 4,289.21 |
| 2015-06-29 | 4,350.55 |
| 2015-06-26 | 4,480.04 |
| 2015-06-25 | 4,616.35 |
| 2015-06-24 | 4,657.24 |
| 2015-06-23 | 4,677.69 |
| 2015-06-22 | 4,657.24 |
| 2015-06-19 | 4,664.06 |
| 2015-06-18 | 4,691.32 |
| 2015-06-17 | 4,664.06 |
| 2015-06-16 | 4,691.32 |
| 2015-06-15 | 4,534.57 |
| 2015-06-12 | 4,500.49 |
| 2015-06-11 | 4,364.18 |
| 2015-06-10 | 4,364.18 |
| 2015-06-09 | 4,541.38 |
| 2015-06-08 | 4,629.98 |
| 2015-06-05 | 4,623.17 |
| 2015-06-04 | 4,616.35 |
| 2015-06-03 | 4,752.66 |
| 2015-06-02 | 4,514.12 |
| 2015-06-01 | 4,595.90 |
| 2015-05-29 | 4,568.64 |
| 2015-05-28 | 5,011.65 |
| 2015-05-27 | 5,045.73 |
| 2015-05-26 | 5,113.89 |
| 2015-05-22 | 5,011.65 |
| 2015-05-21 | 4,998.02 |
| 2015-05-20 | 5,045.73 |
| 2015-05-19 | 5,011.65 |
| 2015-05-18 | 4,970.76 |
| 2015-05-15 | 4,779.92 |
| 2015-05-14 | 4,757.43 |
| 2015-05-13 | 4,655.67 |
| 2015-05-12 | 4,682.81 |
| 2015-05-11 | 4,635.32 |
| 2015-05-08 | 4,648.89 |
| 2015-05-07 | 4,655.67 |
| 2015-05-06 | 4,567.48 |
| 2015-05-05 | 4,669.24 |
| 2015-05-04 | 4,798.14 |
| 2015-04-30 | 4,777.79 |
| 2015-04-29 | 4,852.41 |
| 2015-04-28 | 4,988.09 |
| 2015-04-27 | 4,967.74 |
| 2015-04-24 | 4,974.53 |
| 2015-04-23 | 4,886.33 |
| 2015-04-22 | 4,642.10 |
| 2015-04-21 | 4,513.20 |
| 2015-04-20 | 4,499.64 |
| 2015-04-17 | 4,486.07 |
| 2015-04-16 | 4,472.50 |
| 2015-04-15 | 4,499.64 |
| 2015-04-14 | 4,716.73 |
| 2015-04-13 | 4,716.73 |
| 2015-04-10 | 4,431.79 |
| 2015-04-09 | 4,296.11 |
| 2015-04-08 | 3,902.63 |
| 2015-04-02 | 3,800.87 |
| 2015-04-01 | 3,800.87 |
| 2015-03-31 | 3,699.11 |
| 2015-03-30 | 3,495.59 |
| 2015-03-27 | 3,570.21 |
| 2015-03-26 | 3,719.46 |
| 2015-03-25 | 3,800.87 |
| 2015-03-24 | 3,726.25 |
| 2015-03-23 | 3,719.46 |
| 2015-03-20 | 3,705.89 |
| 2015-03-19 | 3,705.89 |
| 2015-03-18 | 3,638.05 |
| 2015-03-17 | 3,705.89 |
| 2015-03-16 | 3,610.92 |
| 2015-03-13 | 3,597.35 |
| 2015-03-12 | 3,563.43 |
| 2015-03-11 | 3,543.07 |
| 2015-03-10 | 3,699.11 |
| 2015-03-09 | 3,719.46 |
| 2015-03-06 | 3,828.01 |
| 2015-03-05 | 3,834.79 |
| 2015-03-04 | 3,868.71 |
| 2015-03-03 | 3,834.79 |
| 2015-03-02 | 3,800.87 |
| 2015-02-27 | 3,705.89 |
| 2015-02-26 | 3,563.43 |
| 2015-02-25 | 3,644.84 |
| 2015-02-24 | 3,624.48 |
| 2015-02-23 | 3,604.13 |
| 2015-02-18 | 3,536.29 |
| 2015-02-17 | 3,536.29 |
| 2015-02-16 | 3,400.61 |
| 2015-02-13 | 3,414.18 |
| 2015-02-12 | 3,407.39 |
| 2015-02-11 | 3,597.35 |
| 2015-02-10 | 3,739.81 |
| 2015-02-09 | 3,739.81 |
| 2015-02-06 | 3,794.09 |
| 2015-02-05 | 3,821.22 |
| 2015-02-04 | 3,916.20 |
| 2015-02-03 | 4,038.32 |
| 2015-02-02 | 3,970.47 |
| 2015-01-30 | 3,868.71 |
| 2015-01-29 | 3,834.79 |
| 2015-01-28 | 3,726.25 |
| 2015-01-27 | 3,733.03 |
| 2015-01-26 | 3,719.46 |
| 2015-01-23 | 3,719.46 |
| 2015-01-22 | 3,705.89 |
| 2015-01-21 | 3,665.19 |
| 2015-01-20 | 3,638.05 |
| 2015-01-19 | 3,631.27 |
| 2015-01-16 | 3,590.56 |
| 2015-01-15 | 3,597.35 |
| 2015-01-14 | 3,617.70 |
| 2015-01-13 | 3,705.89 |
| 2015-01-12 | 3,712.68 |
| 2015-01-09 | 3,692.33 |
| 2015-01-08 | 3,549.86 |
| 2015-01-07 | 3,522.72 |
| 2015-01-06 | 3,583.78 |
| 2015-01-05 | 3,556.64 |
| 2015-01-02 | 3,638.05 |
| 2014-12-31 | 3,746.60 |
| 2014-12-30 | 3,563.43 |
| 2014-12-29 | 3,502.37 |
| 2014-12-24 | 3,597.35 |
| 2014-12-23 | 3,448.10 |
| 2014-12-22 | 3,495.59 |
| 2014-12-19 | 3,495.59 |
| 2014-12-18 | 3,509.15 |
| 2014-12-17 | 3,475.23 |
| 2014-12-16 | 3,522.72 |
| 2014-12-15 | 3,556.64 |
| 2014-12-12 | 3,570.21 |
| 2014-12-11 | 3,692.33 |
| 2014-12-10 | 3,821.22 |
| 2014-12-09 | 3,543.07 |
| 2014-12-08 | 3,658.40 |
| 2014-12-05 | 3,773.74 |
| 2014-12-04 | 3,773.74 |
| 2014-12-03 | 3,766.95 |
| 2014-12-02 | 3,868.71 |
| 2014-12-01 | 3,726.25 |
| 2014-11-28 | 3,902.63 |
| 2014-11-27 | 3,766.95 |
| 2014-11-26 | 3,746.60 |
| 2014-11-25 | 3,929.77 |
| 2014-11-24 | 4,051.88 |
| 2014-11-21 | 4,072.24 |
| 2014-11-20 | 4,228.27 |
| 2014-11-19 | 4,235.06 |
| 2014-11-18 | 4,065.45 |
| 2014-11-17 | 3,990.83 |
| 2014-11-14 | 4,207.92 |
| 2014-11-13 | 4,133.29 |
| 2014-11-12 | 3,970.47 |
| 2014-11-11 | 3,929.77 |
| 2014-11-10 | 3,902.63 |
| 2014-11-07 | 3,699.11 |
| 2014-11-06 | 3,515.94 |
| 2014-11-05 | 3,414.18 |
| 2014-11-04 | 3,529.51 |
| 2014-11-03 | 3,549.86 |
| 2014-10-31 | 3,502.37 |
| 2014-10-30 | 3,488.80 |
| 2014-10-29 | 3,475.23 |
| 2014-10-28 | 3,393.82 |
| 2014-10-27 | 3,461.67 |
| 2014-10-24 | 3,387.04 |
| 2014-10-23 | 3,275.10 |
| 2014-10-22 | 3,261.53 |
| 2014-10-21 | 3,207.26 |
| 2014-10-20 | 3,159.77 |
| 2014-10-17 | 3,244.57 |
| 2014-10-16 | 3,186.91 |
| 2014-10-15 | 3,190.30 |
| 2014-10-14 | 3,237.79 |
| 2014-10-13 | 3,254.75 |
| 2014-10-10 | 3,285.28 |
| 2014-10-09 | 3,275.10 |
| 2014-10-08 | 3,339.55 |
| 2014-10-07 | 3,407.39 |
| 2014-10-06 | 3,359.90 |
| 2014-10-03 | 3,441.31 |
| 2014-09-30 | 3,346.34 |
| 2014-09-29 | 3,400.61 |
| 2014-09-26 | 3,441.31 |
| 2014-09-25 | 3,414.18 |
| 2014-09-24 | 3,475.23 |
| 2014-09-23 | 3,468.45 |
| 2014-09-22 | 3,461.67 |
| 2014-09-19 | 3,468.45 |
| 2014-09-18 | 3,488.80 |
| 2014-09-17 | 3,468.45 |
| 2014-09-16 | 3,454.88 |
| 2014-09-15 | 3,502.37 |
| 2014-09-12 | 3,479.64 |
| 2014-09-11 | 3,418.74 |
| 2014-09-10 | 3,418.74 |
| 2014-09-08 | 3,472.88 |
| 2014-09-05 | 3,452.58 |
| 2014-09-04 | 3,513.48 |
| 2014-09-03 | 3,520.24 |
| 2014-09-02 | 3,459.34 |
| 2014-09-01 | 3,479.64 |
| 2014-08-29 | 3,432.28 |
| 2014-08-28 | 3,351.07 |
| 2014-08-27 | 3,418.74 |
| 2014-08-26 | 3,560.84 |
| 2014-08-25 | 3,621.75 |
| 2014-08-22 | 3,587.91 |
| 2014-08-21 | 3,621.75 |
| 2014-08-20 | 3,560.84 |
| 2014-08-19 | 3,411.98 |
| 2014-08-18 | 3,317.24 |
| 2014-08-15 | 3,296.94 |
| 2014-08-14 | 3,317.24 |
| 2014-08-13 | 3,310.47 |
| 2014-08-12 | 3,290.17 |
| 2014-08-11 | 3,310.47 |
| 2014-08-08 | 3,283.41 |
| 2014-08-07 | 3,280.02 |
| 2014-08-06 | 3,280.02 |
| 2014-08-05 | 3,290.17 |
| 2014-08-04 | 3,337.54 |
| 2014-08-01 | 3,337.54 |
| 2014-07-31 | 3,296.94 |
| 2014-07-30 | 3,324.01 |
| 2014-07-29 | 3,263.11 |
| 2014-07-28 | 3,236.04 |
| 2014-07-25 | 3,283.41 |
| 2014-07-24 | 3,266.49 |
| 2014-07-23 | 3,378.14 |
| 2014-07-22 | 3,479.64 |
| 2014-07-21 | 3,452.58 |
| 2014-07-18 | 3,425.51 |
| 2014-07-17 | 3,418.74 |
| 2014-07-16 | 3,398.44 |
| 2014-07-15 | 3,290.17 |
| 2014-07-14 | 3,310.47 |
| 2014-07-11 | 3,405.21 |
| 2014-07-10 | 3,273.26 |
| 2014-07-09 | 3,290.17 |
| 2014-07-08 | 3,303.71 |
| 2014-07-07 | 3,303.71 |
| 2014-07-04 | 3,283.41 |
| 2014-07-03 | 3,290.17 |
| 2014-07-02 | 3,280.02 |
| 2014-06-30 | 3,280.02 |
| 2014-06-27 | 3,266.49 |
| 2014-06-26 | 3,290.17 |
| 2014-06-25 | 3,303.71 |
| 2014-06-24 | 3,104.09 |
| 2014-06-23 | 3,039.80 |
| 2014-06-20 | 3,012.73 |
| 2014-06-19 | 3,012.73 |
| 2014-06-18 | 3,029.65 |
| 2014-06-17 | 3,063.48 |
| 2014-06-16 | 3,029.65 |
| 2014-06-13 | 2,955.22 |
| 2014-06-12 | 2,894.31 |
| 2014-06-11 | 2,901.08 |
| 2014-06-10 | 2,890.93 |
| 2014-06-09 | 2,890.93 |
| 2014-06-06 | 2,890.93 |
| 2014-06-05 | 2,904.46 |
| 2014-06-04 | 2,907.85 |
| 2014-06-03 | 2,921.38 |
| 2014-05-30 | 2,938.30 |
| 2014-05-29 | 2,867.25 |
| 2014-05-28 | 2,890.93 |
| 2014-05-27 | 2,904.46 |
| 2014-05-26 | 2,843.56 |
| 2014-05-23 | 2,765.74 |
| 2014-05-22 | 2,742.06 |
| 2014-05-21 | 2,742.06 |
| 2014-05-20 | 2,718.38 |
| 2014-05-19 | 2,708.23 |
| 2014-05-16 | 2,728.53 |
| 2014-05-15 | 2,734.62 |
| 2014-05-14 | 2,731.25 |
| 2014-05-13 | 2,727.89 |
| 2014-05-12 | 2,734.62 |
| 2014-05-09 | 2,832.13 |
| 2014-05-08 | 2,852.31 |
| 2014-05-07 | 2,852.31 |
| 2014-05-05 | 2,852.31 |
| 2014-05-02 | 2,835.49 |
| 2014-04-30 | 2,825.41 |
| 2014-04-29 | 2,848.94 |
| 2014-04-28 | 2,909.47 |
| 2014-04-25 | 2,909.47 |
| 2014-04-24 | 2,842.22 |
| 2014-04-23 | 2,848.94 |
| 2014-04-22 | 2,845.58 |
| 2014-04-17 | 2,859.03 |
| 2014-04-16 | 2,869.12 |
| 2014-04-15 | 2,926.28 |
| 2014-04-14 | 2,926.28 |
| 2014-04-11 | 2,859.03 |
| 2014-04-10 | 2,842.22 |
| 2014-04-09 | 2,859.03 |
| 2014-04-08 | 2,872.48 |
| 2014-04-07 | 2,953.18 |
| 2014-04-04 | 2,936.37 |
| 2014-04-03 | 2,956.54 |
| 2014-04-02 | 2,956.54 |
| 2014-04-01 | 2,959.91 |
| 2014-03-31 | 2,926.28 |
| 2014-03-28 | 2,922.92 |
| 2014-03-27 | 2,909.47 |
| 2014-03-26 | 2,855.67 |
| 2014-03-25 | 2,781.69 |
| 2014-03-24 | 2,805.23 |
| 2014-03-21 | 2,657.28 |
| 2014-03-20 | 2,559.77 |
| 2014-03-19 | 2,610.20 |
| 2014-03-18 | 2,633.74 |
| 2014-03-17 | 2,590.03 |
| 2014-03-14 | 2,576.58 |
| 2014-03-13 | 2,566.49 |
| 2014-03-12 | 2,522.78 |
| 2014-03-11 | 2,553.04 |
| 2014-03-10 | 2,556.40 |
| 2014-03-07 | 2,590.03 |
| 2014-03-06 | 2,590.03 |
| 2014-03-05 | 2,620.29 |
| 2014-03-04 | 2,640.47 |
| 2014-03-03 | 2,542.95 |
| 2014-02-28 | 2,556.40 |
| 2014-02-27 | 2,566.49 |
| 2014-02-26 | 2,556.40 |
| 2014-02-25 | 2,573.22 |
| 2014-02-24 | 2,596.75 |
| 2014-02-21 | 2,600.12 |
| 2014-02-20 | 2,623.65 |
| 2014-02-19 | 2,623.65 |
| 2014-02-18 | 2,590.03 |
| 2014-02-17 | 2,640.47 |
| 2014-02-14 | 2,600.12 |
| 2014-02-13 | 2,576.58 |
| 2014-02-12 | 2,623.65 |
| 2014-02-11 | 2,630.38 |
| 2014-02-10 | 2,623.65 |
| 2014-02-07 | 2,455.53 |
| 2014-02-06 | 2,489.15 |
| 2014-02-05 | 2,384.91 |
| 2014-02-04 | 2,324.39 |
| 2014-01-30 | 2,358.01 |
| 2014-01-29 | 2,374.83 |
| 2014-01-28 | 2,304.21 |
| 2014-01-27 | 2,307.58 |
| 2014-01-24 | 2,304.21 |
| 2014-01-23 | 2,307.58 |
| 2014-01-22 | 2,290.76 |
| 2014-01-21 | 2,310.94 |
| 2014-01-20 | 2,321.03 |
| 2014-01-17 | 2,388.28 |
| 2014-01-16 | 2,388.28 |
| 2014-01-15 | 2,371.46 |
| 2014-01-14 | 2,347.93 |
| 2014-01-13 | 2,371.46 |
| 2014-01-10 | 2,388.28 |
| 2014-01-09 | 2,398.36 |
| 2014-01-08 | 2,405.09 |
| 2014-01-07 | 2,368.10 |
| 2014-01-06 | 2,337.84 |
| 2014-01-03 | 2,384.91 |
| 2014-01-02 | 2,388.28 |
| 2013-12-31 | 2,371.46 |
| 2013-12-30 | 2,354.65 |
| 2013-12-27 | 2,321.03 |
| 2013-12-24 | 2,230.24 |
| 2013-12-23 | 2,220.15 |
| 2013-12-20 | 2,220.15 |
| 2013-12-19 | 2,253.77 |
| 2013-12-18 | 2,253.77 |
| 2013-12-17 | 2,247.05 |
| 2013-12-16 | 2,260.50 |
| 2013-12-13 | 2,270.59 |
| 2013-12-12 | 2,290.76 |
| 2013-12-11 | 2,300.85 |
| 2013-12-10 | 2,287.40 |
| 2013-12-09 | 2,284.04 |
| 2013-12-06 | 2,277.31 |
| 2013-12-05 | 2,337.84 |
| 2013-12-04 | 2,337.84 |
| 2013-12-03 | 2,337.84 |
| 2013-12-02 | 2,361.38 |
| 2013-11-29 | 2,368.10 |
| 2013-11-28 | 2,364.74 |
| 2013-11-27 | 2,374.83 |
| 2013-11-26 | 2,358.01 |
| 2013-11-25 | 2,341.20 |
| 2013-11-22 | 2,321.03 |
| 2013-11-21 | 2,321.03 |
| 2013-11-20 | 2,388.28 |
| 2013-11-19 | 2,388.28 |
| 2013-11-18 | 2,384.91 |
| 2013-11-15 | 2,368.10 |
| 2013-11-14 | 2,384.91 |
| 2013-11-13 | 2,371.46 |
| 2013-11-12 | 2,388.28 |
| 2013-11-11 | 2,371.46 |
| 2013-11-08 | 2,344.56 |
| 2013-11-07 | 2,371.46 |
| 2013-11-06 | 2,368.10 |
| 2013-11-05 | 2,337.84 |
| 2013-11-04 | 2,307.58 |
| 2013-11-01 | 2,287.40 |
| 2013-10-31 | 2,317.66 |
| 2013-10-30 | 2,317.66 |
| 2013-10-29 | 2,321.03 |
| 2013-10-28 | 2,250.41 |
| 2013-10-25 | 2,253.77 |
| 2013-10-24 | 2,230.24 |
| 2013-10-23 | 2,351.29 |
| 2013-10-22 | 2,401.73 |
| 2013-10-21 | 2,371.46 |
| 2013-10-18 | 2,257.14 |
| 2013-10-17 | 2,206.70 |
| 2013-10-16 | 2,139.45 |
| 2013-10-15 | 2,119.27 |
| 2013-10-11 | 2,146.17 |
| 2013-10-10 | 2,139.45 |
| 2013-10-09 | 2,112.55 |
| 2013-10-08 | 2,119.27 |
| 2013-10-07 | 2,119.27 |
| 2013-10-04 | 2,146.17 |
| 2013-10-03 | 2,139.45 |
| 2013-10-02 | 2,146.17 |
| 2013-09-30 | 2,085.65 |
| 2013-09-27 | 2,105.82 |
| 2013-09-26 | 2,139.45 |
| 2013-09-25 | 2,072.20 |
| 2013-09-24 | 2,052.02 |
| 2013-09-23 | 2,062.11 |
| 2013-09-19 | 2,058.75 |
| 2013-09-18 | 2,045.30 |
| 2013-09-17 | 2,031.85 |
| 2013-09-16 | 2,025.12 |
| 2013-09-13 | 2,017.39 |
| 2013-09-12 | 1,983.89 |
| 2013-09-11 | 2,044.19 |
| 2013-09-10 | 2,044.19 |
| 2013-09-09 | 2,044.19 |
| 2013-09-06 | 2,027.44 |
| 2013-09-05 | 2,024.09 |
| 2013-09-04 | 2,027.44 |
| 2013-09-03 | 2,060.94 |
| 2013-09-02 | 2,034.14 |
| 2013-08-30 | 2,040.84 |
| 2013-08-29 | 2,060.94 |
| 2013-08-28 | 1,977.18 |
| 2013-08-27 | 1,973.83 |
| 2013-08-26 | 1,973.83 |
| 2013-08-23 | 1,950.38 |
| 2013-08-22 | 1,900.13 |
| 2013-08-21 | 1,950.38 |
| 2013-08-20 | 2,007.34 |
| 2013-08-19 | 1,977.18 |
| 2013-08-16 | 1,977.18 |
| 2013-08-15 | 1,990.59 |
| 2013-08-13 | 1,973.83 |
| 2013-08-12 | 2,024.09 |
| 2013-08-09 | 2,030.79 |
| 2013-08-08 | 2,014.04 |
| 2013-08-07 | 2,030.79 |
| 2013-08-06 | 2,050.89 |
| 2013-08-05 | 2,044.19 |
| 2013-08-02 | 2,040.84 |
| 2013-08-01 | 2,037.49 |
| 2013-07-31 | 2,040.84 |
| 2013-07-30 | 1,947.03 |
| 2013-07-29 | 1,943.68 |
| 2013-07-26 | 1,943.68 |
| 2013-07-25 | 1,960.43 |
| 2013-07-24 | 1,920.23 |
| 2013-07-23 | 1,886.73 |
| 2013-07-22 | 1,890.08 |
| 2013-07-19 | 1,953.73 |
| 2013-07-18 | 1,953.73 |
| 2013-07-17 | 1,950.38 |
| 2013-07-16 | 1,953.73 |
| 2013-07-15 | 1,987.24 |
| 2013-07-12 | 1,970.48 |
| 2013-07-11 | 1,977.18 |
| 2013-07-10 | 1,970.48 |
| 2013-07-09 | 1,977.18 |
| 2013-07-08 | 2,010.69 |
| 2013-07-05 | 1,960.43 |
| 2013-07-04 | 1,960.43 |
| 2013-07-03 | 1,947.03 |
| 2013-07-02 | 2,010.69 |
| 2013-06-28 | 2,044.19 |
| 2013-06-27 | 2,003.99 |
| 2013-06-26 | 1,997.29 |
| 2013-06-25 | 1,843.17 |
| 2013-06-24 | 1,886.73 |
| 2013-06-21 | 1,943.68 |
| 2013-06-20 | 1,933.63 |
| 2013-06-19 | 1,943.68 |
| 2013-06-18 | 1,960.43 |
| 2013-06-17 | 1,970.48 |
| 2013-06-14 | 1,997.29 |
| 2013-06-13 | 1,967.13 |
| 2013-06-11 | 2,067.64 |
| 2013-06-10 | 1,977.18 |
| 2013-06-07 | 2,003.99 |
| 2013-06-06 | 2,000.64 |
| 2013-06-05 | 2,010.69 |
| 2013-06-04 | 2,014.04 |
| 2013-06-03 | 2,027.44 |
| 2013-05-31 | 2,144.70 |
| 2013-05-30 | 2,077.69 |
| 2013-05-29 | 2,154.75 |
| 2013-05-28 | 2,141.35 |
| 2013-05-27 | 2,074.34 |
| 2013-05-24 | 1,973.83 |
| 2013-05-23 | 1,977.18 |
| 2013-05-22 | 2,007.34 |
| 2013-05-21 | 1,973.83 |
| 2013-05-20 | 1,846.52 |
| 2013-05-16 | 1,910.18 |
| 2013-05-15 | 1,836.47 |
| 2013-05-14 | 1,796.55 |
| 2013-05-13 | 1,730.00 |
| 2013-05-10 | 1,696.73 |
| 2013-05-09 | 1,603.56 |
| 2013-05-08 | 1,623.53 |
| 2013-05-07 | 1,613.55 |
| 2013-05-06 | 1,646.82 |
| 2013-05-03 | 1,613.55 |
| 2013-05-02 | 1,643.49 |
| 2013-04-30 | 1,643.49 |
| 2013-04-29 | 1,643.49 |
| 2013-04-26 | 1,646.82 |
| 2013-04-25 | 1,656.80 |
| 2013-04-24 | 1,673.44 |
| 2013-04-23 | 1,680.09 |
| 2013-04-22 | 1,730.00 |
| 2013-04-19 | 1,730.00 |
| 2013-04-18 | 1,663.45 |
| 2013-04-17 | 1,570.29 |
| 2013-04-16 | 1,683.42 |
| 2013-04-15 | 1,703.38 |
| 2013-04-12 | 1,713.36 |
| 2013-04-11 | 1,713.36 |
| 2013-04-10 | 1,696.73 |
| 2013-04-09 | 1,710.04 |
| 2013-04-08 | 1,746.64 |
| 2013-04-05 | 1,769.93 |
| 2013-04-03 | 1,746.64 |
| 2013-04-02 | 1,716.69 |
| 2013-03-28 | 1,696.73 |
| 2013-03-27 | 1,753.29 |
| 2013-03-26 | 1,736.65 |
| 2013-03-25 | 1,863.09 |
| 2013-03-22 | 1,763.27 |
| 2013-03-21 | 1,783.24 |
| 2013-03-20 | 1,833.15 |
| 2013-03-19 | 1,946.27 |
| 2013-03-18 | 1,909.67 |
| 2013-03-15 | 1,936.29 |
| 2013-03-14 | 1,913.00 |
| 2013-03-13 | 1,899.69 |
| 2013-03-12 | 1,946.27 |
| 2013-03-11 | 1,979.55 |
| 2013-03-08 | 1,996.18 |
| 2013-03-07 | 1,982.87 |
| 2013-03-06 | 1,972.89 |
| 2013-03-05 | 1,913.00 |
| 2013-03-04 | 1,929.64 |
| 2013-03-01 | 1,949.60 |
| 2013-02-28 | 1,946.27 |
| 2013-02-27 | 1,883.05 |
| 2013-02-26 | 1,879.73 |
| 2013-02-25 | 1,909.67 |
| 2013-02-22 | 1,929.64 |
| 2013-02-21 | 1,916.33 |
| 2013-02-20 | 1,956.25 |
| 2013-02-19 | 1,896.36 |
| 2013-02-18 | 1,929.64 |
| 2013-02-15 | 1,866.42 |
| 2013-02-14 | 1,896.36 |
| 2013-02-08 | 1,813.18 |
| 2013-02-07 | 1,793.22 |
| 2013-02-06 | 1,776.58 |
| 2013-02-05 | 1,773.25 |
| 2013-02-04 | 1,789.89 |
| 2013-02-01 | 1,766.60 |
| 2013-01-31 | 1,756.62 |
| 2013-01-30 | 1,763.27 |
| 2013-01-29 | 1,686.75 |
| 2013-01-28 | 1,676.76 |
| 2013-01-25 | 1,653.47 |
| 2013-01-24 | 1,660.13 |
| 2013-01-23 | 1,626.85 |
| 2013-01-22 | 1,633.51 |
| 2013-01-21 | 1,583.60 |
| 2013-01-18 | 1,580.27 |
| 2013-01-17 | 1,573.62 |
| 2013-01-16 | 1,566.96 |
| 2013-01-15 | 1,566.96 |
| 2013-01-14 | 1,560.31 |
| 2013-01-11 | 1,556.98 |
| 2013-01-10 | 1,563.64 |
| 2013-01-09 | 1,563.64 |
| 2013-01-08 | 1,533.69 |
| 2013-01-07 | 1,563.64 |
| 2013-01-04 | 1,530.36 |
| 2013-01-03 | 1,540.35 |
| 2013-01-02 | 1,563.64 |
| 2012-12-31 | 1,630.18 |
| 2012-12-28 | 1,616.87 |
| 2012-12-27 | 1,570.29 |
| 2012-12-24 | 1,540.35 |
| 2012-12-21 | 1,480.45 |
| 2012-12-20 | 1,497.09 |
| 2012-12-19 | 1,527.04 |
| 2012-12-18 | 1,513.73 |
| 2012-12-17 | 1,517.05 |
| 2012-12-14 | 1,573.62 |
| 2012-12-13 | 1,570.29 |
| 2012-12-12 | 1,613.55 |
| 2012-12-11 | 1,613.55 |
| 2012-12-10 | 1,666.78 |
| 2012-12-07 | 1,646.82 |
| 2012-12-06 | 1,643.49 |
| 2012-12-05 | 1,603.56 |
| 2012-12-04 | 1,613.55 |
| 2012-12-03 | 1,616.87 |
| 2012-11-30 | 1,563.64 |
| 2012-11-29 | 1,563.64 |
| 2012-11-28 | 1,530.36 |
| 2012-11-27 | 1,530.36 |
| 2012-11-26 | 1,540.35 |
| 2012-11-23 | 1,513.73 |
| 2012-11-22 | 1,550.33 |
| 2012-11-21 | 1,527.04 |
| 2012-11-20 | 1,563.64 |
| 2012-11-19 | 1,563.64 |
| 2012-11-16 | 1,480.45 |
| 2012-11-15 | 1,480.45 |
| 2012-11-14 | 1,463.82 |
| 2012-11-13 | 1,463.82 |
| 2012-11-12 | 1,477.13 |
| 2012-11-09 | 1,477.13 |
| 2012-11-08 | 1,470.47 |
| 2012-11-07 | 1,547.00 |
| 2012-11-06 | 1,550.33 |
| 2012-11-05 | 1,547.00 |
| 2012-11-02 | 1,480.45 |
| 2012-11-01 | 1,470.47 |
| 2012-10-31 | 1,480.45 |
| 2012-10-30 | 1,480.45 |
| 2012-10-29 | 1,480.45 |
| 2012-10-26 | 1,507.07 |
| 2012-10-25 | 1,467.15 |
| 2012-10-24 | 1,547.00 |
| 2012-10-22 | 1,570.29 |
| 2012-10-19 | 1,510.40 |
| 2012-10-18 | 1,517.05 |
| 2012-10-17 | 1,517.05 |
| 2012-10-16 | 1,530.36 |
| 2012-10-15 | 1,523.71 |
| 2012-10-12 | 1,500.42 |
| 2012-10-11 | 1,523.71 |
| 2012-10-10 | 1,540.35 |
| 2012-10-09 | 1,547.00 |
| 2012-10-08 | 1,547.00 |
| 2012-10-05 | 1,547.00 |
| 2012-10-04 | 1,543.67 |
| 2012-10-03 | 1,560.31 |
| 2012-09-28 | 1,563.64 |
| 2012-09-27 | 1,596.91 |
| 2012-09-26 | 1,603.56 |
| 2012-09-25 | 1,633.51 |
| 2012-09-24 | 1,653.47 |
| 2012-09-21 | 1,680.09 |
| 2012-09-20 | 1,563.64 |
| 2012-09-19 | 1,563.64 |
| 2012-09-18 | 1,556.98 |
| 2012-09-17 | 1,541.01 |
| 2012-09-14 | 1,580.79 |
| 2012-09-13 | 1,584.11 |
| 2012-09-12 | 1,577.48 |
| 2012-09-11 | 1,570.85 |
| 2012-09-10 | 1,557.59 |
| 2012-09-07 | 1,557.59 |
| 2012-09-06 | 1,511.17 |
| 2012-09-05 | 1,517.80 |
| 2012-09-04 | 1,537.70 |
| 2012-09-03 | 1,491.28 |
| 2012-08-31 | 1,408.40 |
| 2012-08-30 | 1,418.35 |
| 2012-08-29 | 1,408.40 |
| 2012-08-28 | 1,411.72 |
| 2012-08-27 | 1,345.42 |
| 2012-08-24 | 1,292.37 |
| 2012-08-23 | 1,292.37 |
| 2012-08-22 | 1,292.37 |
| 2012-08-21 | 1,358.68 |
| 2012-08-20 | 1,385.20 |
| 2012-08-17 | 1,371.94 |
| 2012-08-16 | 1,391.83 |
| 2012-08-15 | 1,375.25 |
| 2012-08-14 | 1,358.68 |
| 2012-08-13 | 1,352.05 |
| 2012-08-10 | 1,275.80 |
| 2012-08-09 | 1,242.65 |
| 2012-08-08 | 1,242.65 |
| 2012-08-07 | 1,265.85 |
| 2012-08-06 | 1,216.12 |
| 2012-08-03 | 1,202.86 |
| 2012-08-02 | 1,202.86 |
| 2012-08-01 | 1,212.81 |
| 2012-07-31 | 1,153.14 |
| 2012-07-30 | 1,159.77 |
| 2012-07-27 | 1,126.61 |
| 2012-07-26 | 1,126.61 |
| 2012-07-25 | 1,143.19 |
| 2012-07-24 | 1,030.47 |
| 2012-07-23 | 1,027.16 |
| 2012-07-20 | 1,057.00 |
| 2012-07-19 | 1,060.31 |
| 2012-07-18 | 1,027.16 |
| 2012-07-17 | 1,027.16 |
| 2012-07-16 | 1,027.16 |
| 2012-07-13 | 1,060.31 |
| 2012-07-12 | 1,033.79 |
| 2012-07-11 | 1,043.73 |
| 2012-07-10 | 1,093.46 |
| 2012-07-09 | 1,063.63 |
| 2012-07-06 | 1,093.46 |
| 2012-07-05 | 1,076.89 |
| 2012-07-04 | 1,076.89 |
| 2012-07-03 | 1,076.89 |
| 2012-06-29 | 1,093.46 |
| 2012-06-28 | 1,080.20 |
| 2012-06-27 | 1,060.31 |
| 2012-06-26 | 1,073.57 |
| 2012-06-25 | 1,073.57 |
| 2012-06-22 | 1,073.57 |
| 2012-06-21 | 1,063.63 |
| 2012-06-20 | 1,070.26 |
| 2012-06-19 | 1,053.68 |
| 2012-06-18 | 1,053.68 |
| 2012-06-15 | 1,060.31 |
| 2012-06-14 | 1,043.73 |
| 2012-06-13 | 1,020.53 |
| 2012-06-12 | 1,033.79 |
| 2012-06-11 | 1,043.73 |
| 2012-06-08 | 1,027.16 |
| 2012-06-07 | 1,010.58 |
| 2012-06-06 | 1,010.58 |
| 2012-06-05 | 984.06 |
| 2012-06-04 | 974.12 |
| 2012-06-01 | 1,027.16 |
| 2012-05-31 | 1,047.05 |
| 2012-05-30 | 1,050.37 |
| 2012-05-29 | 1,053.68 |
| 2012-05-28 | 1,047.05 |
| 2012-05-25 | 1,047.05 |
| 2012-05-24 | 1,053.68 |
| 2012-05-23 | 1,073.57 |
| 2012-05-22 | 1,033.79 |
| 2012-05-21 | 994.01 |
| 2012-05-18 | 980.75 |
| 2012-05-17 | 970.80 |
| 2012-05-16 | 954.38 |
| 2012-05-15 | 964.23 |
| 2012-05-14 | 954.38 |
| 2012-05-11 | 964.23 |
| 2012-05-10 | 974.09 |
| 2012-05-09 | 983.94 |
| 2012-05-08 | 983.94 |
| 2012-05-07 | 983.94 |
| 2012-05-04 | 1,033.21 |
| 2012-05-03 | 1,016.79 |
| 2012-05-02 | 997.08 |
| 2012-04-30 | 987.22 |
| 2012-04-27 | 960.95 |
| 2012-04-26 | 980.65 |
| 2012-04-25 | 957.66 |
| 2012-04-24 | 983.94 |
| 2012-04-23 | 924.82 |
| 2012-04-20 | 924.82 |
| 2012-04-19 | 924.82 |
| 2012-04-18 | 921.53 |
| 2012-04-17 | 921.53 |
| 2012-04-16 | 918.25 |
| 2012-04-13 | 934.67 |
| 2012-04-12 | 934.67 |
| 2012-04-11 | 921.53 |
| 2012-04-10 | 941.24 |
| 2012-04-05 | 931.38 |
| 2012-04-03 | 931.38 |
| 2012-04-02 | 947.81 |
| 2012-03-30 | 921.53 |
| 2012-03-29 | 947.81 |
| 2012-03-28 | 957.66 |
| 2012-03-27 | 964.23 |
| 2012-03-26 | 937.95 |
| 2012-03-23 | 934.67 |
| 2012-03-22 | 960.95 |
| 2012-03-21 | 957.66 |
| 2012-03-20 | 941.24 |
| 2012-03-19 | 987.22 |
| 2012-03-16 | 1,010.22 |
| 2012-03-15 | 1,026.64 |
| 2012-03-14 | 960.95 |
| 2012-03-13 | 937.95 |
| 2012-03-12 | 872.26 |
| 2012-03-09 | 872.26 |
| 2012-03-08 | 862.41 |
| 2012-03-07 | 845.98 |
| 2012-03-06 | 852.55 |
| 2012-03-05 | 852.55 |
| 2012-03-02 | 852.55 |
| 2012-03-01 | 868.98 |
| 2012-02-29 | 859.12 |
| 2012-02-28 | 852.55 |
| 2012-02-27 | 849.27 |
| 2012-02-24 | 855.84 |
| 2012-02-23 | 852.55 |
| 2012-02-22 | 852.55 |
| 2012-02-21 | 852.55 |
| 2012-02-20 | 845.98 |
| 2012-02-17 | 855.84 |
| 2012-02-16 | 868.98 |
| 2012-02-15 | 875.55 |
| 2012-02-14 | 859.12 |
| 2012-02-13 | 859.12 |
| 2012-02-10 | 862.41 |
| 2012-02-09 | 862.41 |
| 2012-02-08 | 859.12 |
| 2012-02-07 | 875.55 |
| 2012-02-06 | 852.55 |
| 2012-02-03 | 839.41 |
| 2012-02-02 | 836.13 |
| 2012-02-01 | 836.13 |
| 2012-01-31 | 839.41 |
| 2012-01-30 | 806.57 |
| 2012-01-27 | 800.00 |
| 2012-01-26 | 786.86 |
| 2012-01-20 | 786.86 |
| 2012-01-19 | 786.86 |
| 2012-01-18 | 773.72 |
| 2012-01-17 | 829.56 |
| 2012-01-16 | 832.84 |
| 2012-01-13 | 849.27 |
| 2012-01-12 | 852.55 |
| 2012-01-11 | 859.12 |
| 2012-01-10 | 836.13 |
| 2012-01-09 | 836.13 |
| 2012-01-06 | 836.13 |
| 2012-01-05 | 852.55 |
| 2012-01-04 | 852.55 |
| 2012-01-03 | 852.55 |
| 2011-12-30 | 836.13 |
| 2011-12-29 | 819.71 |
| 2011-12-28 | 754.01 |
| 2011-12-23 | 737.59 |
| 2011-12-22 | 734.30 |
| 2011-12-21 | 731.02 |
| 2011-12-20 | 727.74 |
| 2011-12-19 | 714.60 |
| 2011-12-16 | 754.01 |
| 2011-12-15 | 770.44 |
| 2011-12-14 | 819.71 |
| 2011-12-13 | 819.71 |
| 2011-12-12 | 829.56 |
| 2011-12-09 | 836.13 |
| 2011-12-08 | 845.98 |
| 2011-12-07 | 839.41 |
| 2011-12-06 | 839.41 |
| 2011-12-05 | 855.84 |
| 2011-12-02 | 839.41 |
| 2011-12-01 | 836.13 |
| 2011-11-30 | 839.41 |
| 2011-11-29 | 888.68 |
| 2011-11-28 | 852.55 |
| 2011-11-25 | 842.70 |
| 2011-11-24 | 885.40 |
| 2011-11-23 | 885.40 |
| 2011-11-22 | 895.25 |
| 2011-11-21 | 836.13 |
| 2011-11-18 | 836.13 |
| 2011-11-17 | 836.13 |
| 2011-11-16 | 839.41 |
| 2011-11-15 | 839.41 |
| 2011-11-14 | 852.55 |
| 2011-11-11 | 839.41 |
| 2011-11-10 | 836.13 |
| 2011-11-09 | 842.70 |
| 2011-11-08 | 845.98 |
| 2011-11-07 | 836.13 |
| 2011-11-04 | 849.27 |
| 2011-11-03 | 859.12 |
| 2011-11-02 | 852.55 |
| 2011-11-01 | 859.12 |
| 2011-10-31 | 868.98 |
| 2011-10-28 | 872.26 |
| 2011-10-27 | 865.69 |
| 2011-10-26 | 829.56 |
| 2011-10-25 | 829.56 |
| 2011-10-24 | 836.13 |
| 2011-10-21 | 829.56 |
| 2011-10-20 | 737.59 |
| 2011-10-19 | 731.02 |
| 2011-10-18 | 754.01 |
| 2011-10-17 | 737.59 |
| 2011-10-14 | 721.17 |
| 2011-10-13 | 721.17 |
| 2011-10-12 | 721.17 |
| 2011-10-11 | 721.17 |
| 2011-10-10 | 724.45 |
| 2011-10-07 | 714.60 |
| 2011-10-06 | 721.17 |
| 2011-10-04 | 721.17 |
| 2011-10-03 | 731.02 |
| 2011-09-30 | 740.87 |
| 2011-09-28 | 734.30 |
| 2011-09-27 | 688.32 |
| 2011-09-26 | 688.32 |
| 2011-09-23 | 704.74 |
| 2011-09-22 | 698.17 |
| 2011-09-21 | 714.60 |
| 2011-09-20 | 714.60 |
| 2011-09-19 | 727.74 |
| 2011-09-16 | 727.74 |
| 2011-09-15 | 727.74 |
| 2011-09-14 | 734.30 |
| 2011-09-12 | 727.74 |
| 2011-09-09 | 763.21 |
| 2011-09-08 | 763.21 |
| 2011-09-07 | 763.21 |
| 2011-09-06 | 766.48 |
| 2011-09-05 | 766.48 |
| 2011-09-02 | 808.99 |
| 2011-09-01 | 815.53 |
| 2011-08-31 | 743.59 |
| 2011-08-30 | 759.94 |
| 2011-08-29 | 750.13 |
| 2011-08-26 | 769.75 |
| 2011-08-25 | 799.18 |
| 2011-08-24 | 766.48 |
| 2011-08-23 | 776.29 |
| 2011-08-22 | 766.48 |
| 2011-08-19 | 789.37 |
| 2011-08-18 | 789.37 |
| 2011-08-17 | 799.18 |
| 2011-08-16 | 799.18 |
| 2011-08-15 | 789.37 |
| 2011-08-12 | 786.10 |
| 2011-08-11 | 730.51 |
| 2011-08-10 | 730.51 |
| 2011-08-09 | 723.97 |
| 2011-08-08 | 779.56 |
| 2011-08-05 | 815.53 |
| 2011-08-04 | 844.95 |
| 2011-08-03 | 848.22 |
| 2011-08-02 | 861.30 |
| 2011-08-01 | 880.92 |
| 2011-07-29 | 887.46 |
| 2011-07-28 | 880.92 |
| 2011-07-27 | 880.92 |
| 2011-07-26 | 880.92 |
| 2011-07-25 | 874.38 |
| 2011-07-22 | 880.92 |
| 2011-07-21 | 874.38 |
| 2011-07-20 | 877.65 |
| 2011-07-19 | 887.46 |
| 2011-07-18 | 871.11 |
| 2011-07-15 | 864.57 |
| 2011-07-14 | 864.57 |
| 2011-07-13 | 848.22 |
| 2011-07-12 | 838.41 |
| 2011-07-11 | 848.22 |
| 2011-07-08 | 864.57 |
| 2011-07-07 | 871.11 |
| 2011-07-06 | 864.57 |
| 2011-07-05 | 871.11 |
| 2011-07-04 | 854.76 |
| 2011-06-30 | 851.49 |
| 2011-06-29 | 851.49 |
| 2011-06-28 | 871.11 |
| 2011-06-27 | 861.30 |
| 2011-06-24 | 864.57 |
| 2011-06-23 | 851.49 |
| 2011-06-22 | 851.49 |
| 2011-06-21 | 831.87 |
| 2011-06-20 | 831.87 |
| 2011-06-17 | 854.76 |
| 2011-06-16 | 812.26 |
| 2011-06-15 | 848.22 |
| 2011-06-14 | 841.68 |
| 2011-06-13 | 841.68 |
| 2011-06-10 | 848.22 |
| 2011-06-09 | 844.95 |
| 2011-06-08 | 848.22 |
| 2011-06-07 | 864.57 |
| 2011-06-03 | 877.65 |
| 2011-06-02 | 890.73 |
| 2011-06-01 | 913.62 |
| 2011-05-31 | 897.27 |
| 2011-05-30 | 920.16 |
| 2011-05-27 | 926.70 |
| 2011-05-26 | 880.92 |
| 2011-05-25 | 848.22 |
| 2011-05-24 | 838.41 |
| 2011-05-23 | 812.26 |
| 2011-05-20 | 815.53 |
| 2011-05-19 | 854.76 |
| 2011-05-18 | 815.53 |
| 2011-05-17 | 818.80 |
| 2011-05-16 | 808.99 |
| 2011-05-13 | 815.53 |
| 2011-05-12 | 815.53 |
| 2011-05-11 | 831.87 |
| 2011-05-09 | 867.84 |
| 2011-05-06 | 864.57 |
| 2011-05-05 | 864.57 |
| 2011-05-04 | 815.53 |
| 2011-05-03 | 808.99 |
| 2011-04-29 | 808.99 |
| 2011-04-28 | 808.99 |
| 2011-04-27 | 828.46 |
| 2011-04-26 | 854.44 |
| 2011-04-21 | 838.20 |
| 2011-04-20 | 841.45 |
| 2011-04-19 | 841.45 |
| 2011-04-18 | 847.94 |
| 2011-04-15 | 870.67 |
| 2011-04-14 | 857.68 |
| 2011-04-13 | 867.42 |
| 2011-04-12 | 847.94 |
| 2011-04-11 | 854.44 |
| 2011-04-08 | 860.93 |
| 2011-04-07 | 870.67 |
| 2011-04-06 | 854.44 |
| 2011-04-04 | 834.96 |
| 2011-04-01 | 857.68 |
| 2011-03-31 | 825.22 |
| 2011-03-30 | 864.17 |
| 2011-03-29 | 864.17 |
| 2011-03-28 | 873.91 |
| 2011-03-25 | 831.71 |
| 2011-03-24 | 825.22 |
| 2011-03-23 | 828.46 |
| 2011-03-22 | 808.99 |
| 2011-03-21 | 796.00 |
| 2011-03-18 | 770.03 |
| 2011-03-17 | 757.04 |
| 2011-03-16 | 789.51 |
| 2011-03-15 | 711.59 |
| 2011-03-14 | 714.84 |
| 2011-03-11 | 760.29 |
| 2011-03-10 | 757.04 |
| 2011-03-09 | 789.51 |
| 2011-03-08 | 773.28 |
| 2011-03-07 | 776.52 |
| 2011-03-04 | 805.74 |
| 2011-03-03 | 802.49 |
| 2011-03-02 | 808.99 |
| 2011-03-01 | 808.99 |
| 2011-02-28 | 808.99 |
| 2011-02-25 | 825.22 |
| 2011-02-24 | 851.19 |
| 2011-02-23 | 873.91 |
| 2011-02-22 | 880.41 |
| 2011-02-21 | 906.38 |
| 2011-02-18 | 899.88 |
| 2011-02-17 | 877.16 |
| 2011-02-16 | 886.90 |
| 2011-02-15 | 890.15 |
| 2011-02-14 | 906.38 |
| 2011-02-11 | 870.67 |
| 2011-02-10 | 877.16 |
| 2011-02-09 | 873.91 |
| 2011-02-08 | 906.38 |
| 2011-02-07 | 932.35 |
| 2011-02-02 | 948.58 |
| 2011-02-01 | 951.83 |
| 2011-01-31 | 955.07 |
| 2011-01-28 | 951.83 |
| 2011-01-27 | 899.88 |
| 2011-01-26 | 854.44 |
| 2011-01-25 | 841.45 |
| 2011-01-24 | 854.44 |
| 2011-01-21 | 890.15 |
| 2011-01-20 | 886.90 |
| 2011-01-19 | 893.39 |
| 2011-01-18 | 929.10 |
| 2011-01-17 | 964.81 |
| 2011-01-14 | 971.31 |
| 2011-01-13 | 955.07 |
| 2011-01-12 | 1,003.77 |
| 2011-01-11 | 1,007.02 |
| 2011-01-10 | 1,003.77 |
| 2011-01-07 | 1,016.75 |
| 2011-01-06 | 1,026.49 |
| 2011-01-05 | 997.28 |
| 2011-01-04 | 1,003.77 |
| 2011-01-03 | 1,010.26 |
| 2010-12-31 | 1,045.97 |
| 2010-12-30 | 1,078.44 |
| 2010-12-29 | 1,078.44 |
| 2010-12-28 | 1,084.93 |
| 2010-12-24 | 1,117.39 |
| 2010-12-23 | 1,133.62 |
| 2010-12-22 | 1,127.13 |
| 2010-12-21 | 1,101.16 |
| 2010-12-20 | 1,117.39 |
| 2010-12-17 | 1,117.39 |
| 2010-12-16 | 1,130.38 |
| 2010-12-15 | 1,104.41 |
| 2010-12-14 | 1,097.91 |
| 2010-12-13 | 1,097.91 |
| 2010-12-10 | 1,101.16 |
| 2010-12-09 | 1,133.62 |
| 2010-12-08 | 1,117.39 |
| 2010-12-07 | 1,084.93 |
| 2010-12-06 | 1,110.90 |
| 2010-12-03 | 1,133.62 |
| 2010-12-02 | 1,120.64 |
| 2010-12-01 | 1,107.65 |
| 2010-11-30 | 1,068.70 |
| 2010-11-29 | 1,058.96 |
| 2010-11-26 | 1,036.23 |
| 2010-11-25 | 990.78 |
| 2010-11-24 | 971.31 |
| 2010-11-23 | 1,003.77 |
| 2010-11-22 | 1,026.49 |
| 2010-11-19 | 987.54 |
| 2010-11-18 | 1,039.48 |
| 2010-11-17 | 1,036.23 |
| 2010-11-16 | 1,075.19 |
| 2010-11-15 | 1,052.46 |
| 2010-11-12 | 1,068.70 |
| 2010-11-11 | 1,084.93 |
| 2010-11-10 | 1,084.93 |
| 2010-11-09 | 1,075.19 |
| 2010-11-08 | 1,068.70 |
| 2010-11-05 | 1,088.18 |
| 2010-11-04 | 1,084.93 |
| 2010-11-03 | 1,081.68 |
| 2010-11-02 | 1,107.65 |
| 2010-11-01 | 1,104.41 |
| 2010-10-29 | 1,042.73 |
| 2010-10-28 | 1,055.71 |
| 2010-10-27 | 1,166.09 |
| 2010-10-26 | 1,188.81 |
| 2010-10-25 | 1,104.41 |
| 2010-10-22 | 1,088.18 |
| 2010-10-21 | 1,052.46 |
| 2010-10-20 | 987.54 |
| 2010-10-19 | 1,010.26 |
| 2010-10-18 | 1,045.97 |
| 2010-10-15 | 981.04 |
| 2010-10-14 | 825.22 |
| 2010-10-13 | 808.99 |
| 2010-10-12 | 808.99 |
| 2010-10-11 | 808.99 |
| 2010-10-08 | 802.49 |
| 2010-10-07 | 825.22 |
| 2010-10-06 | 818.73 |
| 2010-10-05 | 818.73 |
| 2010-10-04 | 802.49 |
| 2010-09-30 | 825.22 |
| 2010-09-29 | 841.45 |
| 2010-09-28 | 828.46 |
| 2010-09-27 | 851.19 |
| 2010-09-24 | 870.67 |
| 2010-09-22 | 867.42 |
| 2010-09-21 | 867.42 |
| 2010-09-20 | 873.91 |
| 2010-09-17 | 851.19 |
| 2010-09-16 | 873.91 |
| 2010-09-15 | 886.90 |
| 2010-09-14 | 909.62 |
| 2010-09-13 | 909.62 |
| 2010-09-10 | 903.13 |
| 2010-09-09 | 873.91 |
| 2010-09-08 | 870.67 |
| 2010-09-07 | 877.16 |
| 2010-09-06 | 870.67 |
| 2010-09-03 | 808.99 |
| 2010-09-02 | 757.23 |
| 2010-09-01 | 750.76 |
| 2010-08-31 | 737.82 |
| 2010-08-30 | 757.23 |
| 2010-08-27 | 753.99 |
| 2010-08-26 | 753.99 |
| 2010-08-25 | 773.40 |
| 2010-08-24 | 747.52 |
| 2010-08-23 | 747.52 |
| 2010-08-20 | 766.93 |
| 2010-08-19 | 789.58 |
| 2010-08-18 | 789.58 |
| 2010-08-17 | 805.75 |
| 2010-08-16 | 834.86 |
| 2010-08-13 | 838.10 |
| 2010-08-12 | 838.10 |
| 2010-08-11 | 838.10 |
| 2010-08-10 | 854.27 |
| 2010-08-09 | 834.86 |
| 2010-08-06 | 821.93 |
| 2010-08-05 | 792.81 |
| 2010-08-04 | 812.22 |
| 2010-08-03 | 831.63 |
| 2010-08-02 | 818.69 |
| 2010-07-30 | 818.69 |
| 2010-07-29 | 805.75 |
| 2010-07-28 | 828.40 |
| 2010-07-27 | 821.93 |
| 2010-07-26 | 805.75 |
| 2010-07-23 | 815.46 |
| 2010-07-22 | 779.87 |
| 2010-07-21 | 805.75 |
| 2010-07-20 | 821.93 |
| 2010-07-19 | 792.81 |
| 2010-07-16 | 821.93 |
| 2010-07-15 | 831.63 |
| 2010-07-14 | 838.10 |
| 2010-07-13 | 854.27 |
| 2010-07-12 | 889.86 |
| 2010-07-09 | 854.27 |
| 2010-07-08 | 799.28 |
| 2010-07-07 | 789.58 |
| 2010-07-06 | 763.70 |
| 2010-07-05 | 753.99 |
| 2010-07-02 | 838.10 |
| 2010-06-30 | 886.62 |
| 2010-06-29 | 896.33 |
| 2010-06-28 | 889.86 |
| 2010-06-25 | 902.80 |
| 2010-06-24 | 902.80 |
| 2010-06-23 | 922.21 |
| 2010-06-22 | 935.14 |
| 2010-06-21 | 918.97 |
| 2010-06-18 | 951.32 |
| 2010-06-17 | 999.84 |
| 2010-06-15 | 1,019.25 |
| 2010-06-14 | 1,022.48 |
| 2010-06-11 | 977.20 |
| 2010-06-10 | 977.20 |
| 2010-06-09 | 977.20 |
| 2010-06-08 | 973.96 |
| 2010-06-07 | 980.43 |
| 2010-06-04 | 1,006.31 |
| 2010-06-03 | 941.61 |
| 2010-06-02 | 935.14 |
| 2010-06-01 | 964.26 |
| 2010-05-31 | 1,006.31 |
| 2010-05-28 | 1,003.08 |
| 2010-05-27 | 915.74 |
| 2010-05-26 | 863.98 |
| 2010-05-25 | 863.98 |
| 2010-05-24 | 876.92 |
| 2010-05-20 | 915.74 |
| 2010-05-19 | 1,038.66 |
| 2010-05-18 | 1,093.65 |
| 2010-05-17 | 1,129.23 |
| 2010-05-14 | 1,210.10 |
| 2010-05-13 | 1,210.10 |
| 2010-05-12 | 1,193.93 |
| 2010-05-11 | 1,138.94 |
| 2010-05-10 | 1,122.76 |
| 2010-05-07 | 1,090.42 |
| 2010-05-06 | 1,077.48 |
| 2010-05-05 | 1,223.04 |
| 2010-05-04 | 1,129.23 |
| 2010-05-03 | 1,129.23 |
| 2010-04-30 | 1,025.72 |
| 2010-04-29 | 986.90 |
| 2010-04-28 | 993.37 |
| 2010-04-27 | 993.37 |
| 2010-04-26 | 996.61 |
| 2010-04-23 | 999.84 |
| 2010-04-22 | 959.08 |
| 2010-04-21 | 914.01 |
| 2010-04-20 | 946.21 |
| 2010-04-19 | 901.14 |
| 2010-04-16 | 923.67 |
| 2010-04-15 | 978.40 |
| 2010-04-14 | 1,000.93 |
| 2010-04-13 | 994.49 |
| 2010-04-12 | 971.96 |
| 2010-04-09 | 949.43 |
| 2010-04-08 | 946.21 |
| 2010-04-07 | 891.48 |
| 2010-04-01 | 868.95 |
| 2010-03-31 | 868.95 |
| 2010-03-30 | 862.51 |
| 2010-03-29 | 785.25 |
| 2010-03-26 | 782.03 |
| 2010-03-25 | 711.21 |
| 2010-03-24 | 730.53 |
| 2010-03-23 | 730.53 |
| 2010-03-22 | 736.96 |
| 2010-03-19 | 765.94 |
| 2010-03-18 | 775.59 |
| 2010-03-17 | 772.37 |
| 2010-03-16 | 788.47 |
| 2010-03-15 | 778.81 |
| 2010-03-12 | 753.06 |
| 2010-03-11 | 691.90 |
| 2010-03-10 | 704.77 |
| 2010-03-09 | 711.21 |
| 2010-03-08 | 679.02 |
| 2010-03-05 | 621.08 |
| 2010-03-04 | 617.86 |
| 2010-03-03 | 598.54 |
| 2010-03-02 | 582.45 |
| 2010-03-01 | 582.45 |
| 2010-02-26 | 592.11 |
| 2010-02-25 | 598.54 |
| 2010-02-24 | 576.01 |
| 2010-02-23 | 563.13 |
| 2010-02-22 | 576.01 |
| 2010-02-19 | 556.70 |
| 2010-02-18 | 588.89 |
| 2010-02-17 | 566.35 |
| 2010-02-12 | 563.13 |
| 2010-02-11 | 521.29 |
| 2010-02-10 | 501.97 |
| 2010-02-09 | 505.19 |
| 2010-02-08 | 501.97 |
| 2010-02-05 | 501.97 |
| 2010-02-04 | 527.72 |
| 2010-02-03 | 521.29 |
| 2010-02-02 | 501.97 |
| 2010-02-01 | 498.75 |
| 2010-01-29 | 518.07 |
| 2010-01-28 | 521.29 |
| 2010-01-27 | 521.29 |
| 2010-01-26 | 501.97 |
| 2010-01-25 | 576.01 |
| 2010-01-22 | 592.11 |
| 2010-01-21 | 604.98 |
| 2010-01-20 | 592.11 |
| 2010-01-19 | 585.67 |
| 2010-01-18 | 592.11 |
| 2010-01-15 | 598.54 |
| 2010-01-14 | 582.45 |
| 2010-01-13 | 572.79 |
| 2010-01-12 | 608.20 |
| 2010-01-11 | 624.30 |
| 2010-01-08 | 534.16 |
| 2010-01-07 | 527.72 |
| 2010-01-06 | 518.07 |
| 2010-01-05 | 495.53 |
| 2010-01-04 | 440.81 |
| 2009-12-31 | 440.81 |
| 2009-12-30 | 444.03 |
| 2009-12-29 | 431.15 |
| 2009-12-28 | 437.59 |
| 2009-12-24 | 447.25 |
| 2009-12-23 | 440.81 |
| 2009-12-22 | 444.03 |
| 2009-12-21 | 431.15 |
| 2009-12-18 | 424.71 |
| 2009-12-17 | 424.71 |
| 2009-12-16 | 444.03 |
| 2009-12-15 | 450.47 |
| 2009-12-14 | 447.25 |
| 2009-12-11 | 434.37 |
| 2009-12-10 | 431.15 |
| 2009-12-09 | 434.37 |
| 2009-12-08 | 427.93 |
| 2009-12-07 | 431.15 |
| 2009-12-04 | 440.81 |
| 2009-12-03 | 431.15 |
| 2009-12-02 | 440.81 |
| 2009-12-01 | 447.25 |
| 2009-11-30 | 444.03 |
| 2009-11-27 | 437.59 |
| 2009-11-26 | 476.22 |
| 2009-11-25 | 473.00 |
| 2009-11-24 | 492.31 |
| 2009-11-23 | 447.25 |
| 2009-11-20 | 440.81 |
| 2009-11-19 | 424.71 |
| 2009-11-18 | 440.81 |
| 2009-11-17 | 447.25 |
| 2009-11-16 | 447.25 |
| 2009-11-13 | 479.44 |
| 2009-11-12 | 431.15 |
| 2009-11-11 | 386.08 |
| 2009-11-10 | 353.89 |
| 2009-11-09 | 321.70 |
| 2009-11-06 | 324.92 |
| 2009-11-05 | 334.58 |
| 2009-11-04 | 315.26 |
| 2009-11-03 | 286.29 |
| 2009-11-02 | 283.07 |
| 2009-10-30 | 276.63 |
| 2009-10-29 | 270.20 |
| 2009-10-28 | 276.63 |
| 2009-10-27 | 283.07 |
| 2009-10-23 | 273.42 |
| 2009-10-22 | 228.35 |
| 2009-10-21 | 234.79 |
| 2009-10-20 | 238.00 |
| 2009-10-19 | 244.44 |
| 2009-10-16 | 234.79 |
| 2009-10-15 | 231.57 |
| 2009-10-14 | 244.44 |
| 2009-10-13 | 234.79 |
| 2009-10-12 | 234.79 |
| 2009-10-09 | 209.03 |
| 2009-10-08 | 218.69 |
| 2009-10-07 | 221.91 |
| 2009-10-06 | 199.38 |
| 2009-10-05 | 199.38 |
| 2009-10-02 | 215.47 |
| 2009-09-30 | 189.72 |
| 2009-09-29 | 189.72 |
| 2009-09-28 | 189.72 |
| 2009-09-25 | 221.91 |
| 2009-09-24 | 228.35 |
| 2009-09-23 | 234.79 |
| 2009-09-22 | 241.22 |
| 2009-09-21 | 270.20 |
| 2009-09-18 | 257.32 |
| 2009-09-17 | 270.20 |
| 2009-09-16 | 273.42 |
| 2009-09-15 | 263.76 |
| 2009-09-14 | 263.76 |
| 2009-09-11 | 254.10 |
| 2009-09-10 | 231.57 |
| 2009-09-09 | 228.35 |
| 2009-09-08 | 228.35 |
| 2009-09-07 | 225.13 |
| 2009-09-04 | 221.91 |
| 2009-09-03 | 221.91 |
| 2009-09-02 | 203.24 |
| 2009-09-01 | 222.39 |
| 2009-08-31 | 212.81 |
| 2009-08-28 | 219.20 |
| 2009-08-27 | 228.77 |
| 2009-08-26 | 228.77 |
| 2009-08-25 | 196.85 |
| 2009-08-24 | 187.28 |
| 2009-08-21 | 174.51 |
| 2009-08-20 | 168.13 |
| 2009-08-19 | 171.32 |
| 2009-08-18 | 171.32 |
| 2009-08-17 | 174.51 |
| 2009-08-14 | 177.70 |
| 2009-08-13 | 164.93 |
| 2009-08-12 | 155.36 |
| 2009-08-11 | 158.55 |
| 2009-08-10 | 148.97 |
| 2009-08-07 | 152.17 |
| 2009-08-06 | 155.36 |
| 2009-08-05 | 158.55 |
| 2009-08-04 | 139.40 |
| 2009-08-03 | 145.78 |
| 2009-07-31 | 148.97 |
| 2009-07-30 | 152.17 |
| 2009-07-29 | 133.02 |
| 2009-07-28 | 142.59 |
| 2009-07-27 | 139.40 |
| 2009-07-24 | 136.21 |
| 2009-07-23 | 129.82 |
| 2009-07-22 | 133.02 |
| 2009-07-21 | 88.33 |
| 2009-07-20 | 91.52 |
| 2009-07-17 | 91.52 |
| 2009-07-16 | 88.33 |
| 2009-07-15 | 88.33 |
| 2009-07-14 | 88.33 |
| 2009-07-13 | 88.33 |
| 2009-07-10 | 85.14 |
| 2009-07-09 | 81.94 |
| 2009-07-08 | 85.14 |
| 2009-07-07 | 91.52 |
| 2009-07-06 | 91.52 |
| 2009-07-03 | 85.14 |
| 2009-07-02 | 91.52 |
| 2009-06-30 | 91.52 |
| 2009-06-29 | 101.10 |
| 2009-06-26 | 91.52 |
| 2009-06-25 | 101.10 |
| 2009-06-24 | 94.71 |
| 2009-06-23 | 97.90 |
| 2009-06-22 | 104.29 |
| 2009-06-19 | 88.33 |
| 2009-06-18 | 91.52 |
| 2009-06-17 | 91.52 |
| 2009-06-16 | 88.33 |
| 2009-06-15 | 97.90 |
| 2009-06-12 | 94.71 |
| 2009-06-11 | 104.29 |
| 2009-06-10 | 104.29 |
| 2009-06-09 | 91.52 |
| 2009-06-08 | 88.33 |
| 2009-06-05 | 94.71 |
| 2009-06-04 | 81.94 |
| 2009-06-03 | 94.71 |
| 2009-06-02 | 85.14 |
| 2009-06-01 | 88.33 |
| 2009-05-29 | 78.75 |
| 2009-05-27 | 78.75 |
| 2009-05-26 | 72.37 |
| 2009-05-25 | 75.56 |
| 2009-05-22 | 62.79 |
| 2009-05-21 | 59.60 |
| 2009-05-20 | 65.98 |
| 2009-05-19 | 59.60 |
| 2009-05-18 | 69.18 |
| 2009-05-15 | 59.60 |
| 2009-05-14 | 65.98 |
| 2009-05-13 | 58.00 |
| 2009-05-12 | 51.62 |
| 2009-05-11 | 53.22 |
| 2009-05-08 | 59.60 |
| 2009-05-07 | 54.81 |
| 2009-05-06 | 53.22 |
| 2009-05-05 | 54.81 |
| 2009-05-04 | 59.60 |
| 2009-04-30 | 46.83 |
| 2009-04-29 | 50.02 |
| 2009-04-28 | 53.22 |
| 2009-04-27 | 54.81 |
| 2009-04-24 | 59.28 |
| 2009-04-23 | 59.28 |
| 2009-04-22 | 53.03 |
| 2009-04-21 | 32.73 |
| 2009-04-20 | 32.73 |
| 2009-04-17 | 32.73 |
| 2009-04-16 | 32.73 |
| 2009-04-15 | 37.42 |
| 2009-04-14 | 32.73 |
| 2009-04-09 | 32.73 |
| 2009-04-08 | 40.54 |
| 2009-04-07 | 40.54 |
| 2009-04-06 | 31.17 |
| 2009-04-03 | 31.17 |
| 2009-04-02 | 31.17 |
| 2009-04-01 | 28.05 |
| 2009-03-31 | 31.17 |
| 2009-03-30 | 23.36 |
| 2009-03-27 | 37.42 |
| 2009-03-26 | 34.30 |
| 2009-03-25 | 34.30 |
| 2009-03-24 | 34.30 |
| 2009-03-23 | 34.30 |
| 2009-03-20 | 34.30 |
| 2009-03-19 | 48.35 |
| 2009-03-18 | 51.47 |
| 2009-03-17 | 28.05 |
| 2009-03-16 | 28.05 |
| 2009-03-13 | 28.05 |
| 2009-03-12 | 28.05 |
| 2009-03-11 | 29.61 |
| 2009-03-10 | 28.05 |
| 2009-03-09 | 24.93 |
| 2009-03-06 | 28.05 |
| 2009-03-05 | 28.05 |
| 2009-03-04 | 28.05 |
| 2009-03-03 | 28.05 |
| 2009-03-02 | 31.17 |
| 2009-02-27 | 31.17 |
| 2009-02-26 | 31.17 |
| 2009-02-25 | 31.17 |
| 2009-02-24 | 31.17 |
| 2009-02-23 | 31.17 |
| 2009-02-20 | 31.17 |
| 2009-02-19 | 31.17 |
| 2009-02-18 | 34.30 |
| 2009-02-17 | 32.73 |
| 2009-02-16 | 32.73 |
| 2009-02-13 | 32.73 |
| 2009-02-12 | 34.30 |
| 2009-02-11 | 32.73 |
| 2009-02-10 | 31.17 |
| 2009-02-09 | 29.61 |
| 2009-02-06 | 29.61 |
| 2009-02-05 | 28.05 |
| 2009-02-04 | 26.49 |
| 2009-02-03 | 26.49 |
| 2009-02-02 | 24.93 |
| 2009-01-30 | 28.05 |
| 2009-01-29 | 31.17 |
| 2009-01-23 | 24.93 |
| 2009-01-22 | 24.93 |
| 2009-01-21 | 31.17 |
| 2009-01-20 | 24.93 |
| 2009-01-19 | 24.93 |
| 2009-01-16 | 24.93 |
| 2009-01-15 | 24.93 |
| 2009-01-14 | 31.17 |
| 2009-01-13 | 24.93 |
| 2009-01-12 | 40.54 |
| 2009-01-09 | 38.98 |
| 2009-01-08 | 38.98 |
| 2009-01-07 | 38.98 |
| 2009-01-06 | 38.98 |
| 2009-01-05 | 38.98 |
| 2009-01-02 | 38.98 |
| 2008-12-31 | 38.98 |
| 2008-12-30 | 38.98 |
| 2008-12-29 | 15.56 |
| 2008-12-24 | 18.68 |
| 2008-12-23 | 34.30 |
| 2008-12-22 | 34.30 |
| 2008-12-19 | 34.30 |
| 2008-12-18 | 31.17 |
| 2008-12-17 | 31.17 |
| 2008-12-16 | 31.17 |
| 2008-12-15 | 13.99 |
| 2008-12-12 | 7.75 |
| 2008-12-11 | 24.93 |
| 2008-12-10 | 24.93 |
| 2008-12-09 | 24.93 |
| 2008-12-08 | 15.56 |
| 2008-12-05 | 9.31 |
| 2008-12-04 | 7.75 |
| 2008-12-03 | 9.31 |
| 2008-12-02 | 15.56 |
| 2008-12-01 | 17.12 |
| 2008-11-28 | 17.12 |
| 2008-11-27 | 17.12 |
| 2008-11-26 | 17.12 |
| 2008-11-25 | 17.12 |
| 2008-11-24 | 17.12 |
| 2008-11-21 | 17.12 |
| 2008-11-20 | 20.24 |
| 2008-11-19 | 24.93 |
| 2008-11-18 | 24.93 |
| 2008-11-17 | 24.93 |
| 2008-11-14 | 24.93 |
| 2008-11-13 | 24.93 |
| 2008-11-12 | 24.93 |
| 2008-11-11 | 24.93 |
| 2008-11-10 | 24.93 |
| 2008-11-07 | 24.93 |
| 2008-11-06 | 37.42 |
| 2008-11-05 | 37.42 |
| 2008-11-04 | 37.42 |
| 2008-11-03 | 28.05 |
| 2008-10-31 | 24.93 |
| 2008-10-30 | 15.56 |
| 2008-10-29 | 15.56 |
| 2008-10-28 | 24.93 |
| 2008-10-27 | 24.93 |
| 2008-10-24 | 31.17 |
| 2008-10-23 | 37.42 |
| 2008-10-22 | 37.42 |
| 2008-10-21 | 49.91 |
| 2008-10-20 | 40.54 |
| 2008-10-17 | 62.40 |
| 2008-10-16 | 62.40 |
| 2008-10-15 | 62.40 |
| 2008-10-14 | 62.40 |
| 2008-10-13 | 62.40 |
| 2008-10-10 | 62.40 |
| 2008-10-09 | 71.77 |
| 2008-10-08 | 68.65 |
| 2008-10-06 | 68.65 |
| 2008-10-03 | 87.39 |
| 2008-10-02 | 84.27 |
| 2008-09-30 | 84.27 |
| 2008-09-29 | 84.27 |
| 2008-09-26 | 84.27 |
| 2008-09-25 | 84.27 |
| 2008-09-24 | 84.27 |
| 2008-09-23 | 87.39 |
| 2008-09-22 | 78.02 |
| 2008-09-19 | 74.90 |
| 2008-09-18 | 74.90 |
| 2008-09-17 | 74.90 |
| 2008-09-16 | 74.90 |
| 2008-09-12 | 81.14 |
| 2008-09-11 | 81.14 |
| 2008-09-10 | 81.14 |
| 2008-09-09 | 87.39 |
| 2008-09-08 | 71.77 |
| 2008-09-05 | 71.77 |
| 2008-09-04 | 71.77 |
| 2008-09-03 | 56.16 |
| 2008-09-02 | 59.28 |
| 2008-09-01 | 56.16 |
| 2008-08-29 | 56.16 |
| 2008-08-28 | 53.03 |
| 2008-08-27 | 48.35 |
| 2008-08-26 | 45.26 |
| 2008-08-25 | 48.35 |
| 2008-08-21 | 45.26 |
| 2008-08-20 | 45.26 |
| 2008-08-19 | 48.35 |
| 2008-08-18 | 42.17 |
| 2008-08-15 | 42.17 |
| 2008-08-14 | 35.99 |
| 2008-08-13 | 39.08 |
| 2008-08-12 | 60.71 |
| 2008-08-11 | 40.62 |
| 2008-08-08 | 42.17 |
| 2008-08-07 | 49.89 |
| 2008-08-05 | 42.17 |
| 2008-08-04 | 42.17 |
| 2008-08-01 | 45.26 |
| 2008-07-31 | 42.17 |
| 2008-07-30 | 37.53 |
| 2008-07-29 | 52.99 |
| 2008-07-28 | 37.53 |
| 2008-07-25 | 39.08 |
| 2008-07-24 | 32.90 |
| 2008-07-23 | 32.90 |
| 2008-07-22 | 29.81 |
| 2008-07-21 | 29.81 |
| 2008-07-18 | 8.17 |
| 2008-07-17 | 32.90 |
| 2008-07-16 | 32.90 |
| 2008-07-15 | 35.99 |
| 2008-07-14 | 39.08 |
| 2008-07-11 | 39.08 |
| 2008-07-10 | 39.08 |
| 2008-07-09 | 42.17 |
| 2008-07-08 | 45.26 |
| 2008-07-07 | 48.35 |
| 2008-07-04 | 48.35 |
| 2008-07-03 | 48.35 |
| 2008-07-02 | 48.35 |
| 2008-06-30 | 48.35 |
| 2008-06-27 | 48.35 |
| 2008-06-26 | 48.35 |
| 2008-06-25 | 32.90 |
| 2008-06-24 | 32.90 |
| 2008-06-23 | 32.90 |
| 2008-06-20 | 32.90 |
| 2008-06-19 | 32.90 |
| 2008-06-18 | 32.90 |
| 2008-06-17 | 32.90 |
| 2008-06-16 | 32.90 |
| 2008-06-13 | 32.90 |
| 2008-06-12 | 32.90 |
| 2008-06-11 | 32.90 |
| 2008-06-10 | 32.90 |
| 2008-06-06 | 32.90 |
| 2008-06-05 | 32.90 |
| 2008-06-04 | 32.90 |
| 2008-06-03 | 32.90 |
| 2008-06-02 | 32.90 |
| 2008-05-30 | 32.90 |
| 2008-05-29 | 32.90 |
| 2008-05-28 | 32.90 |
| 2008-05-27 | 32.90 |
| 2008-05-26 | 32.90 |
| 2008-05-23 | 32.90 |
| 2008-05-22 | 39.08 |
| 2008-05-21 | 45.26 |
| 2008-05-20 | 45.26 |
| 2008-05-19 | 45.26 |
| 2008-05-16 | 48.35 |
| 2008-05-15 | 48.35 |
| 2008-05-14 | 46.80 |
| 2008-05-13 | 31.35 |
| 2008-05-09 | 31.35 |
| 2008-05-08 | 31.35 |
| 2008-05-07 | 25.17 |
| 2008-05-06 | 26.71 |
| 2008-05-05 | 39.08 |
| 2008-05-02 | 39.08 |
| 2008-04-30 | 39.08 |
| 2008-04-29 | 20.53 |
| 2008-04-28 | 32.90 |
| 2008-04-25 | 32.90 |
| 2008-04-24 | 35.99 |
| 2008-04-23 | 35.99 |
| 2008-04-22 | 24.24 |
| 2008-04-21 | 24.24 |
| 2008-04-18 | 24.24 |
| 2008-04-17 | 36.36 |
| 2008-04-16 | 36.36 |
| 2008-04-15 | 36.36 |
| 2008-04-14 | 15.15 |
| 2008-04-11 | 34.85 |
| 2008-04-10 | 34.85 |
| 2008-04-09 | 34.85 |
| 2008-04-08 | 34.85 |
| 2008-04-07 | 34.85 |
| 2008-04-03 | 36.36 |
| 2008-04-02 | 36.36 |
| 2008-04-01 | 36.36 |
| 2008-03-31 | 27.27 |
| 2008-03-28 | 27.27 |
| 2008-03-27 | 36.36 |
| 2008-03-26 | 36.36 |
| 2008-03-25 | 36.36 |
| 2008-03-20 | 36.36 |
| 2008-03-19 | 21.21 |
| 2008-03-18 | 21.21 |
| 2008-03-17 | 21.21 |
| 2008-03-14 | 24.24 |
| 2008-03-13 | 24.24 |
| 2008-03-12 | 24.24 |
| 2008-03-11 | 24.24 |
| 2008-03-10 | 24.24 |
| 2008-03-07 | 24.24 |
| 2008-03-06 | 21.21 |
| 2008-03-05 | 21.21 |
| 2008-03-04 | 28.79 |
| 2008-03-03 | 28.79 |
| 2008-02-29 | 28.79 |
| 2008-02-28 | 28.79 |
| 2008-02-27 | 28.79 |
| 2008-02-26 | 34.85 |
| 2008-02-25 | 39.39 |
| 2008-02-22 | 39.39 |
| 2008-02-21 | 54.55 |
| 2008-02-20 | 46.97 |
| 2008-02-19 | 46.97 |
| 2008-02-18 | 46.97 |
| 2008-02-15 | 46.97 |
| 2008-02-14 | 48.48 |
| 2008-02-13 | 45.45 |
| 2008-02-12 | 45.45 |
| 2008-02-11 | 45.45 |
| 2008-02-06 | 45.45 |
| 2008-02-05 | 45.45 |
| 2008-02-04 | 45.45 |
| 2008-02-01 | 45.45 |
| 2008-01-31 | 45.45 |
| 2008-01-30 | 45.45 |
| 2008-01-29 | 45.45 |
| 2008-01-28 | 45.45 |
| 2008-01-25 | 45.45 |
| 2008-01-24 | 45.45 |
| 2008-01-23 | 45.45 |
| 2008-01-22 | 45.45 |
| 2008-01-21 | 45.45 |
| 2008-01-18 | 51.52 |
| 2008-01-17 | 51.52 |
| 2008-01-16 | 51.52 |
| 2008-01-15 | 51.52 |
| 2008-01-14 | 54.55 |
| 2008-01-11 | 51.52 |
| 2008-01-10 | 54.55 |
| 2008-01-09 | 22.73 |
| 2008-01-08 | 39.39 |
| 2008-01-07 | 39.39 |
| 2008-01-04 | 39.39 |
| 2008-01-03 | 39.39 |
| 2008-01-02 | 39.39 |
| 2007-12-31 | 39.39 |
| 2007-12-28 | 39.39 |
| 2007-12-27 | 57.58 |
| 2007-12-24 | 54.55 |
| 2007-12-21 | 54.55 |
| 2007-12-20 | 54.55 |
| 2007-12-19 | 54.55 |
| 2007-12-18 | 54.55 |
| 2007-12-17 | 54.55 |
| 2007-12-14 | 57.58 |
| 2007-12-13 | 57.58 |
| 2007-12-12 | 57.58 |
| 2007-12-11 | 57.58 |
| 2007-12-10 | 57.58 |
| 2007-12-07 | 57.58 |
| 2007-12-06 | 57.58 |
| 2007-12-05 | 57.58 |
| 2007-12-04 | 57.58 |
| 2007-12-03 | 57.58 |
| 2007-11-30 | 57.58 |
| 2007-11-29 | 54.55 |
| 2007-11-28 | 45.45 |
| 2007-11-27 | 45.45 |
| 2007-11-26 | 45.45 |
| 2007-11-23 | 60.61 |
| 2007-11-22 | 60.61 |
| 2007-11-21 | 60.61 |
| 2007-11-20 | 60.61 |
| 2007-11-19 | 60.61 |
| 2007-11-16 | 60.61 |
| 2007-11-15 | 63.64 |
| 2007-11-14 | 57.58 |
| 2007-11-13 | 57.58 |
| 2007-11-12 | 54.55 |
| 2007-11-09 | 57.58 |
| 2007-11-08 | 54.55 |
| 2007-11-07 | 54.55 |
| 2007-11-06 | 57.58 |
| 2007-11-05 | 57.58 |
| 2007-11-02 | 48.48 |
| 2007-11-01 | 50.00 |
| 2007-10-31 | 57.58 |
| 2007-10-30 | 51.52 |
| 2007-10-29 | 57.58 |
| 2007-10-26 | 51.52 |
| 2007-10-25 | 51.52 |
| 2007-10-24 | 66.67 |
| 2007-10-23 | 50.00 |
| 2007-10-22 | 48.48 |
| 2007-10-18 | 45.45 |
| 2007-10-17 | 43.94 |
| 2007-10-16 | 45.45 |
| 2007-10-15 | 48.48 |
| 2007-10-12 | 54.55 |
| 2007-10-11 | 54.55 |
| 2007-10-10 | 54.55 |
| 2007-10-09 | 51.52 |
| 2007-10-08 | 54.55 |
| 2007-10-05 | 46.97 |
| 2007-10-04 | 36.36 |
| 2007-10-03 | 36.36 |
| 2007-10-02 | 48.48 |
| 2007-09-28 | 42.42 |
| 2007-09-27 | 39.39 |
| 2007-09-25 | 28.79 |
| 2007-09-24 | 27.27 |
| 2007-09-21 | 27.27 |
| 2007-09-20 | 27.27 |
| 2007-09-19 | 28.79 |
| 2007-09-18 | 27.27 |
| 2007-09-17 | 24.24 |
| 2007-09-14 | 27.27 |
| 2007-09-13 | 27.27 |
| 2007-09-12 | 27.27 |
| 2007-09-11 | 27.27 |
| 2007-09-10 | 24.24 |
| 2007-09-07 | 27.27 |
| 2007-09-06 | 27.27 |
| 2007-09-05 | 27.27 |
| 2007-09-04 | 24.24 |
| 2007-09-03 | 30.30 |
| 2007-08-31 | 30.30 |
| 2007-08-30 | 30.30 |
| 2007-08-29 | 30.30 |
| 2007-08-28 | 36.36 |
| 2007-08-27 | 39.39 |
| 2007-08-24 | 36.36 |
| 2007-08-23 | 30.30 |
| 2007-08-22 | 27.27 |
| 2007-08-21 | 27.27 |
| 2007-08-20 | 30.30 |
| 2007-08-17 | 27.27 |
| 2007-08-16 | 45.45 |
| 2007-08-15 | 34.85 |
| 2007-08-14 | 34.85 |
| 2007-08-13 | 42.42 |
| 2007-08-10 | 36.36 |
| 2007-08-09 | 36.36 |
| 2007-08-08 | 36.36 |
| 2007-08-07 | 30.30 |
| 2007-08-06 | 45.45 |
| 2007-08-03 | 48.48 |
| 2007-08-02 | 30.30 |
| 2007-08-01 | 24.24 |
| 2007-07-31 | 30.30 |
| 2007-07-30 | 33.33 |
| 2007-07-27 | 21.21 |
| 2007-07-26 | 30.30 |
| 2007-07-25 | 21.21 |
| 2007-07-24 | 27.27 |
| 2007-07-23 | 28.79 |
| 2007-07-20 | 28.79 |
| 2007-07-19 | 27.27 |
| 2007-07-18 | 30.30 |
| 2007-07-17 | 30.30 |
| 2007-07-16 | 33.33 |
| 2007-07-13 | 36.36 |
| 2007-07-12 | 30.30 |
| 2007-07-11 | 27.27 |
| 2007-07-10 | 18.18 |
| 2007-07-09 | 9.09 |
| 2007-07-06 | 18.18 |
| 2007-07-05 | 21.21 |
| 2007-07-04 | 21.21 |
| 2007-07-03 | 36.36 |
| 2007-06-29 | 28.79 |
| 2007-06-28 | 48.48 |
| 2007-06-27 | 42.42 |
| 2007-06-26 | 45.45 |
| 2007-06-25 | 51.52 |
| 2007-06-22 | 54.55 |
| 2007-06-21 | 63.64 |
| 2007-06-20 | 57.58 |
| 2007-06-18 | 69.70 |
| 2007-06-15 | 96.97 |
| 2007-06-14 | 130.30 |
| 2007-06-13 | 51.52 |
| 2007-06-12 | -9.09 |
| 2007-06-11 | -3.03 |
| 2007-06-08 | -4.55 |
| 2007-06-07 | -4.55 |
| 2007-06-06 | -3.03 |
| 2007-06-05 | -3.03 |
| 2007-06-04 | -3.03 |
| 2007-06-01 | -9.09 |
| 2007-05-31 | -9.09 |
| 2007-05-30 | -9.09 |
| 2007-05-29 | 6.06 |
| 2007-05-28 | -9.09 |
| 2007-05-25 | -9.09 |
| 2007-05-23 | -9.09 |
| 2007-05-22 | -1.52 |
| 2007-05-21 | -9.09 |
| 2007-05-18 | -9.09 |
| 2007-05-17 | -12.12 |
| 2007-05-16 | -12.12 |
| 2007-05-15 | -12.12 |
| 2007-05-14 | -16.67 |
| 2007-05-11 | -18.18 |
| 2007-05-10 | -9.09 |
| 2007-05-09 | -9.09 |
| 2007-05-08 | -9.09 |
| 2007-05-07 | -9.09 |
| 2007-05-04 | -9.09 |
| 2007-05-03 | -9.09 |
| 2007-05-02 | -9.09 |
| 2007-04-30 | -9.09 |
| 2007-04-27 | -9.09 |
| 2007-04-26 | -9.09 |
| 2007-04-25 | -9.09 |
| 2007-04-24 | 0.00 |
| 2007-04-23 | 0.00 |
| 2007-04-20 | 0.00 |
| 2007-04-19 | 0.00 |
| 2007-04-18 | 0.00 |
| 2007-04-17 | 0.00 |
| 2007-04-16 | 0.00 |
| 2007-04-13 | 0.00 |
| 2007-04-12 | 0.00 |
| 2007-04-11 | 0.00 |
| 2007-04-10 | 0.00 |
| 2007-04-04 | -9.09 |
| 2007-04-03 | -9.09 |
| 2007-04-02 | -9.09 |
| 2007-03-30 | -21.21 |
| 2007-03-29 | -21.21 |
| 2007-03-28 | -21.21 |
| 2007-03-27 | -21.21 |
| 2007-03-26 | -21.21 |
| 2007-03-23 | -21.21 |
| 2007-03-22 | -27.27 |
| 2007-03-21 | -27.27 |
| 2007-03-20 | -27.27 |
| 2007-03-19 | -27.27 |
| 2007-03-16 | -27.27 |
| 2007-03-15 | -27.27 |
| 2007-03-14 | -27.27 |
| 2007-03-13 | -27.27 |
| 2007-03-12 | -30.30 |
| 2007-03-09 | -27.27 |
| 2007-03-08 | -27.27 |
| 2007-03-07 | -27.27 |
| 2007-03-06 | -27.27 |
| 2007-03-05 | -27.27 |
| 2007-03-02 | -24.24 |
| 2007-03-01 | -24.24 |
| 2007-02-28 | -9.09 |
| 2007-02-27 | -9.09 |
| 2007-02-26 | -9.09 |
| 2007-02-23 | -9.09 |
| 2007-02-22 | -9.09 |
| 2007-02-21 | -9.09 |
| 2007-02-16 | -9.09 |
| 2007-02-15 | -9.09 |
| 2007-02-14 | -15.15 |
| 2007-02-13 | -9.09 |
| 2007-02-12 | -6.06 |
| 2007-02-09 | -9.09 |
| 2007-02-08 | -12.12 |
| 2007-02-07 | -12.12 |
| 2007-02-06 | -13.64 |
| 2007-02-05 | -18.18 |
| 2007-02-02 | -18.18 |
| 2007-02-01 | -27.27 |
| 2007-01-31 | -27.27 |
| 2007-01-30 | -27.27 |
| 2007-01-29 | -27.27 |
| 2007-01-26 | -27.27 |
| 2007-01-25 | -27.27 |
| 2007-01-24 | -27.27 |
| 2007-01-23 | -27.27 |
| 2007-01-22 | -27.27 |
| 2007-01-19 | -27.27 |
| 2007-01-18 | -27.27 |
| 2007-01-17 | -27.27 |
| 2007-01-16 | -27.27 |
| 2007-01-15 | -27.27 |
| 2007-01-12 | -27.27 |
| 2007-01-11 | -27.27 |
| 2007-01-10 | -27.27 |
| 2007-01-09 | -27.27 |
| 2007-01-08 | -27.27 |
| 2007-01-05 | -27.27 |
| 2007-01-04 | -27.27 |
| 2007-01-03 | -27.27 |
| 2007-01-02 | -27.27 |
| 2006-12-29 | -27.27 |
| 2006-12-28 | -27.27 |
| 2006-12-27 | -27.27 |
| 2006-12-22 | -27.27 |
| 2006-12-21 | -27.27 |
| 2006-12-20 | -27.27 |
| 2006-12-19 | -27.27 |
| 2006-12-18 | -27.27 |
| 2006-12-15 | -24.24 |
| 2006-12-14 | -24.24 |
| 2006-12-13 | -33.33 |
| 2006-12-12 | -33.33 |
| 2006-12-11 | -30.30 |
| 2006-12-08 | -30.30 |
| 2006-12-07 | -30.30 |
| 2006-12-06 | -30.30 |
| 2006-12-05 | -30.30 |
| 2006-12-04 | -30.30 |
| 2006-12-01 | -30.30 |
| 2006-11-30 | -30.30 |
| 2006-11-29 | -30.30 |
| 2006-11-28 | -30.30 |
| 2006-11-27 | -30.30 |
| 2006-11-24 | -30.30 |
| 2006-11-23 | -30.30 |
| 2006-11-22 | -30.30 |
| 2006-11-21 | -30.30 |
| 2006-11-20 | -30.30 |
| 2006-11-17 | -30.30 |
| 2006-11-16 | -30.30 |
| 2006-11-15 | -30.30 |
| 2006-11-14 | -30.30 |
| 2006-11-13 | -30.30 |
| 2006-11-10 | -30.30 |
| 2006-11-09 | -30.30 |
| 2006-11-08 | -33.33 |
| 2006-11-07 | -33.33 |
| 2006-11-06 | -33.33 |
| 2006-11-03 | -33.33 |
| 2006-11-02 | -33.33 |
| 2006-11-01 | -33.33 |
| 2006-10-31 | -33.33 |
| 2006-10-27 | -33.33 |
| 2006-10-26 | -33.33 |
| 2006-10-25 | -33.33 |
| 2006-10-24 | -33.33 |
| 2006-10-23 | -33.33 |
| 2006-10-20 | -33.33 |
| 2006-10-19 | -33.33 |
| 2006-10-18 | -34.85 |
| 2006-10-17 | -34.85 |
| 2006-10-16 | -36.36 |
| 2006-10-13 | -36.36 |
| 2006-10-12 | -36.36 |
| 2006-10-11 | -36.36 |
| 2006-10-10 | -36.36 |
| 2006-10-09 | -36.36 |
| 2006-10-06 | -36.36 |
| 2006-10-05 | -36.36 |
| 2006-10-04 | -36.36 |
| 2006-10-03 | -37.88 |
| 2006-09-29 | -37.88 |
| 2006-09-28 | -39.39 |
| 2006-09-27 | -39.39 |
| 2006-09-26 | -36.06 |
| 2006-09-25 | -36.06 |
| 2006-09-22 | -36.36 |
| 2006-09-21 | -37.88 |
| 2006-09-20 | -37.88 |
| 2006-09-19 | -39.39 |
| 2006-09-18 | -39.39 |
| 2006-09-15 | -39.39 |
| 2006-09-14 | -39.39 |
| 2006-09-13 | -39.39 |
| 2006-09-12 | -36.36 |
| 2006-09-11 | -36.36 |
| 2006-09-08 | -36.36 |
| 2006-09-07 | -36.36 |
| 2006-09-06 | -36.36 |
| 2006-09-05 | -36.36 |
| 2006-09-04 | -36.36 |
| 2006-09-01 | -36.36 |
| 2006-08-31 | -33.33 |
| 2006-08-30 | -36.36 |
| 2006-08-29 | -36.36 |
| 2006-08-28 | -36.36 |
| 2006-08-25 | -36.36 |
| 2006-08-24 | -36.36 |
| 2006-08-23 | -36.36 |
| 2006-08-22 | -39.39 |
| 2006-08-21 | -39.39 |
| 2006-08-18 | -39.39 |
| 2006-08-17 | -39.39 |
| 2006-08-16 | -39.39 |
| 2006-08-15 | -39.39 |
| 2006-08-14 | -39.39 |
| 2006-08-11 | -39.39 |
| 2006-08-10 | -39.39 |
| 2006-08-09 | -30.30 |
| 2006-08-08 | -39.39 |
| 2006-08-07 | -39.39 |
| 2006-08-04 | -39.39 |
| 2006-08-03 | -39.39 |
| 2006-08-02 | -33.33 |
| 2006-08-01 | -33.33 |
| 2006-07-31 | -33.33 |
| 2006-07-28 | -33.33 |
| 2006-07-27 | -33.33 |
| 2006-07-26 | -33.33 |
| 2006-07-25 | -33.33 |
| 2006-07-24 | -33.33 |
| 2006-07-21 | -33.33 |
| 2006-07-20 | -33.33 |
| 2006-07-19 | -40.91 |
| 2006-07-18 | -40.91 |
| 2006-07-17 | -40.91 |
| 2006-07-14 | -41.52 |
| 2006-07-13 | -42.12 |
| 2006-07-12 | -42.12 |
| 2006-07-11 | -42.42 |
| 2006-07-10 | -40.91 |
| 2006-07-07 | -41.82 |
| 2006-07-06 | -42.42 |
| 2006-07-05 | -42.42 |
| 2006-07-04 | -42.42 |
| 2006-07-03 | -42.42 |
| 2006-06-30 | -42.42 |
| 2006-06-29 | -43.94 |
| 2006-06-28 | -44.55 |
| 2006-06-27 | -45.15 |
| 2006-06-26 | -45.45 |
| 2006-06-23 | -45.45 |
| 2006-06-22 | -45.45 |
| 2006-06-21 | -45.45 |
| 2006-06-20 | -45.45 |
| 2006-06-19 | -45.45 |
| 2006-06-16 | -45.45 |
| 2006-06-15 | -45.45 |
| 2006-06-14 | -45.45 |
| 2006-06-13 | -45.45 |
| 2006-06-12 | -45.45 |
| 2006-06-09 | -45.45 |
| 2006-06-08 | -45.45 |
| 2006-06-07 | -45.45 |
| 2006-06-06 | -45.15 |
| 2006-06-05 | -46.97 |
| 2006-06-02 | -46.97 |
| 2006-06-01 | -45.45 |
| 2006-05-30 | -48.48 |
| 2006-05-29 | -48.48 |
| 2006-05-26 | -48.48 |
| 2006-05-25 | -48.48 |
| 2006-05-24 | -48.48 |
| 2006-05-23 | -48.48 |
| 2006-05-22 | -48.48 |
| 2006-05-19 | -48.48 |
| 2006-05-18 | -48.48 |
| 2006-05-17 | -48.48 |
| 2006-05-16 | -48.48 |
| 2006-05-15 | -48.48 |
| 2006-05-12 | -48.48 |
| 2006-05-11 | -48.48 |
| 2006-05-10 | -51.52 |
| 2006-05-09 | -45.45 |
| 2006-05-08 | -51.52 |
| 2006-05-04 | -51.52 |
| 2006-05-03 | -51.52 |
| 2006-05-02 | -51.52 |
| 2006-04-28 | -51.52 |
| 2006-04-27 | -51.52 |
| 2006-04-26 | -51.52 |
| 2006-04-25 | -51.52 |
| 2006-04-24 | -51.52 |
| 2006-04-21 | -51.52 |
| 2006-04-20 | -51.52 |
| 2006-04-19 | -51.52 |
| 2006-04-18 | -51.52 |
| 2006-04-13 | -51.52 |
| 2006-04-12 | -51.52 |
| 2006-04-11 | -51.52 |
| 2006-04-10 | -51.52 |
| 2006-04-07 | -51.52 |
| 2006-04-06 | -51.52 |
| 2006-04-04 | -51.52 |
| 2006-04-03 | -51.52 |
| 2006-03-31 | -51.52 |
| 2006-03-30 | -51.52 |
| 2006-03-29 | -51.52 |
| 2006-03-28 | -51.52 |
| 2006-03-27 | -51.52 |
| 2006-03-24 | -51.52 |
| 2006-03-23 | -51.52 |
| 2006-03-22 | -51.52 |
| 2006-03-21 | -51.52 |
| 2006-03-20 | -51.52 |
| 2006-03-17 | -51.52 |
| 2006-03-16 | -51.52 |
| 2006-03-15 | -51.52 |
| 2006-03-14 | -51.52 |
| 2006-03-13 | -51.52 |
| 2006-03-10 | -51.52 |
| 2006-03-09 | -51.52 |
| 2006-03-08 | -51.52 |
| 2006-03-07 | -51.52 |
| 2006-03-06 | -51.52 |
| 2006-03-03 | -51.52 |
| 2006-03-02 | -51.52 |
| 2006-03-01 | -51.52 |
| 2006-02-28 | -53.03 |
| 2006-02-27 | -53.03 |
| 2006-02-24 | -51.52 |
| 2006-02-23 | -45.45 |
| 2006-02-22 | -45.45 |
| 2006-02-21 | -45.45 |
| 2006-02-20 | -45.45 |
| 2006-02-17 | -42.42 |
| 2006-02-16 | -42.42 |
| 2006-02-15 | -42.42 |
| 2006-02-14 | -42.42 |
| 2006-02-13 | -41.82 |
| 2006-02-10 | -41.82 |
| 2006-02-09 | -41.82 |
| 2006-02-08 | -42.42 |
| 2006-02-07 | -41.82 |
| 2006-02-06 | -39.39 |
| 2006-02-03 | -39.39 |
| 2006-02-02 | -39.39 |
| 2006-02-01 | -39.39 |
| 2006-01-27 | -39.39 |
| 2006-01-26 | -39.39 |
| 2006-01-25 | -39.39 |
| 2006-01-24 | -39.39 |
| 2006-01-23 | -39.39 |
| 2006-01-20 | -39.39 |
| 2006-01-19 | -39.39 |
| 2006-01-18 | -39.39 |
| 2006-01-17 | -39.39 |
| 2006-01-16 | -39.39 |
| 2006-01-13 | -39.39 |
| 2006-01-12 | -39.39 |
| 2006-01-11 | -39.39 |
| 2006-01-10 | -39.39 |
| 2006-01-09 | -39.39 |
| 2006-01-06 | -39.39 |
| 2006-01-05 | -39.39 |
| 2006-01-04 | -39.39 |
| 2006-01-03 | -39.39 |
| 2005-12-30 | -41.52 |
| 2005-12-29 | -41.52 |
| 2005-12-28 | -41.52 |
| 2005-12-23 | -41.52 |
| 2005-12-22 | -41.52 |
| 2005-12-21 | -41.82 |
| 2005-12-20 | -41.82 |
| 2005-12-19 | -42.42 |
| 2005-12-16 | -42.42 |
| 2005-12-15 | -42.42 |
| 2005-12-14 | -42.42 |
| 2005-12-13 | -30.61 |
| 2005-12-12 | -30.61 |
| 2005-12-09 | -30.61 |
| 2005-12-08 | -30.61 |
| 2005-12-07 | -30.61 |
| 2005-12-06 | -30.61 |
| 2005-12-05 | -30.61 |
| 2005-12-02 | -30.61 |
| 2005-12-01 | -30.30 |
| 2005-11-30 | -30.00 |
| 2005-11-29 | -30.00 |
| 2005-11-28 | -30.00 |
| 2005-11-25 | -26.36 |
| 2005-11-24 | -29.70 |
| 2005-11-23 | -30.00 |
| 2005-11-22 | -21.21 |
| 2005-11-21 | -13.64 |
| 2005-11-18 | -30.30 |
| 2005-11-17 | -12.12 |
| 2005-11-16 | -7.58 |
| 2005-11-15 | -36.36 |
| 2005-11-14 | -42.12 |
| 2005-11-11 | -42.12 |
| 2005-11-10 | -44.24 |
| 2005-11-09 | -44.55 |
| 2005-11-08 | -44.85 |
| 2005-11-07 | -48.48 |
| 2005-11-04 | -48.48 |
| 2005-11-03 | -49.09 |
| 2005-11-02 | -49.09 |
| 2005-11-01 | -49.09 |
| 2005-10-31 | -49.09 |
| 2005-10-28 | -49.70 |
| 2005-10-27 | -49.70 |
| 2005-10-26 | -40.30 |
| 2005-10-25 | -40.00 |
| 2005-10-24 | -44.55 |
| 2005-10-21 | -48.18 |
| 2005-10-20 | -44.55 |
| 2005-10-19 | -50.61 |
| 2005-10-18 | -45.76 |
| 2005-10-17 | -45.76 |
| 2005-10-14 | -45.76 |
| 2005-10-13 | -45.76 |
| 2005-10-12 | -59.09 |
| 2005-10-10 | -60.00 |
| 2005-10-07 | -60.61 |
| 2005-10-06 | -60.61 |
| 2005-10-05 | -60.61 |
| 2005-10-04 | -60.61 |
| 2005-10-03 | -60.61 |
| 2005-09-30 | -60.61 |
| 2005-09-29 | -61.52 |
| 2005-09-28 | -61.52 |
| 2005-09-27 | -61.82 |
| 2005-09-26 | -58.79 |
| 2005-09-23 | -58.79 |
| 2005-09-22 | -58.79 |
| 2005-09-21 | -60.00 |
| 2005-09-20 | -60.61 |
| 2005-09-16 | -59.09 |
| 2005-09-15 | -60.61 |
| 2005-09-14 | -62.12 |
| 2005-09-13 | -63.64 |
| 2005-09-12 | -60.61 |
| 2005-09-09 | -60.00 |
| 2005-09-08 | -58.48 |
| 2005-09-07 | -49.09 |
| 2005-09-06 | -48.48 |
| 2005-09-05 | -43.33 |
| 2005-09-02 | -49.09 |
| 2005-09-01 | -54.55 |
| 2005-08-31 | -65.15 |
| 2005-08-30 | -65.15 |
| 2005-08-29 | -65.15 |
| 2005-08-26 | -65.15 |
| 2005-08-25 | -65.15 |
| 2005-08-24 | -65.15 |
| 2005-08-23 | -65.15 |
| 2005-08-22 | -65.76 |
| 2005-08-19 | -65.76 |
| 2005-08-18 | -69.09 |
| 2005-08-17 | -69.39 |
| 2005-08-16 | -68.18 |
| 2005-08-15 | -68.18 |
| 2005-08-12 | -69.70 |
| 2005-08-11 | -66.36 |
| 2005-08-10 | -66.36 |
| 2005-08-09 | -67.88 |
| 2005-08-08 | -67.88 |
| 2005-08-05 | -62.12 |
| 2005-08-04 | -62.12 |
| 2005-08-03 | -62.12 |
| 2005-08-02 | -62.12 |
| 2005-08-01 | -60.91 |
| 2005-07-29 | -60.61 |
| 2005-07-28 | -60.61 |
| 2005-07-27 | -66.67 |
| 2005-07-26 | -68.79 |
| 2005-07-25 | -63.64 |
| 2005-07-22 | -63.64 |
| 2005-07-21 | -58.18 |
| 2005-07-20 | -58.18 |
| 2005-07-19 | -58.79 |
| 2005-07-18 | -54.55 |
| 2005-07-15 | -54.85 |
| 2005-07-14 | -54.24 |
| 2005-07-13 | -53.03 |
| 2005-07-12 | -53.03 |
| 2005-07-11 | -52.12 |
| 2005-07-08 | -52.12 |
| 2005-07-07 | -52.12 |
| 2005-07-06 | -51.52 |
| 2005-07-05 | -51.82 |
| 2005-07-04 | -51.82 |
| 2005-06-30 | -51.82 |
| 2005-06-29 | -51.52 |
| 2005-06-28 | -51.52 |
| 2005-06-27 | -50.00 |
| 2005-06-24 | -50.00 |
| 2005-06-23 | -51.52 |
| 2005-06-22 | -51.52 |
| 2005-06-21 | -51.52 |
| 2005-06-20 | -51.82 |
| 2005-06-17 | -51.52 |
| 2005-06-16 | -51.52 |
| 2005-06-15 | -51.52 |
| 2005-06-14 | -51.52 |
| 2005-06-13 | -51.52 |
| 2005-06-10 | -51.52 |
| 2005-06-09 | -49.70 |
| 2005-06-08 | -49.70 |
| 2005-06-07 | -49.70 |
| 2005-06-06 | -49.70 |
| 2005-06-03 | -49.70 |
| 2005-06-02 | -49.70 |
| 2005-06-01 | -49.70 |
| 2005-05-31 | -49.70 |
| 2005-05-30 | -49.70 |
| 2005-05-27 | -49.70 |
| 2005-05-26 | -49.70 |
| 2005-05-25 | -49.70 |
| 2005-05-24 | -49.70 |
| 2005-05-23 | -49.70 |
| 2005-05-20 | -49.70 |
| 2005-05-19 | -49.70 |
| 2005-05-18 | -50.91 |
| 2005-05-17 | -50.91 |
| 2005-05-13 | -50.91 |
| 2005-05-12 | -50.91 |
| 2005-05-11 | -48.48 |
| 2005-05-10 | -48.48 |
| 2005-05-09 | -48.48 |
| 2005-05-06 | -50.00 |
| 2005-05-05 | -50.00 |
| 2005-05-04 | -50.00 |
| 2005-05-03 | -50.00 |
| 2005-04-29 | -50.00 |
| 2005-04-28 | -49.39 |
| 2005-04-27 | -49.39 |
| 2005-04-26 | -49.39 |
| 2005-04-25 | -49.39 |
| 2005-04-22 | -49.39 |
| 2005-04-21 | -49.39 |
| 2005-04-20 | -49.39 |
| 2005-04-19 | -48.48 |
| 2005-04-18 | -48.48 |
| 2005-04-15 | -48.48 |
| 2005-04-14 | -48.48 |
| 2005-04-13 | -48.48 |
| 2005-04-12 | -48.48 |
| 2005-04-11 | -48.48 |
| 2005-04-08 | -48.48 |
| 2005-04-07 | -48.48 |
| 2005-04-06 | -48.48 |
| 2005-04-04 | -48.48 |
| 2005-04-01 | -48.48 |
| 2005-03-31 | -46.06 |
| 2005-03-30 | -45.45 |
| 2005-03-29 | -45.45 |
| 2005-03-24 | -45.45 |
| 2005-03-23 | -45.45 |
| 2005-03-22 | -45.45 |
| 2005-03-21 | -45.45 |
| 2005-03-18 | -45.45 |
| 2005-03-17 | -45.45 |
| 2005-03-16 | -45.45 |
| 2005-03-15 | -45.45 |
| 2005-03-14 | -45.45 |
| 2005-03-11 | -45.45 |
| 2005-03-10 | -45.45 |
| 2005-03-09 | -45.45 |
| 2005-03-08 | -45.45 |
| 2005-03-07 | -45.45 |
| 2005-03-04 | -45.45 |
| 2005-03-03 | -45.45 |
| 2005-03-02 | -43.33 |
| 2005-03-01 | -43.33 |
| 2005-02-28 | -43.33 |
| 2005-02-25 | -43.33 |
| 2005-02-24 | -43.33 |
| 2005-02-23 | -42.42 |
| 2005-02-22 | -42.42 |
| 2005-02-21 | -42.42 |
| 2005-02-18 | -42.42 |
| 2005-02-17 | -42.42 |
| 2005-02-16 | -42.42 |
| 2005-02-15 | -42.42 |
| 2005-02-14 | -42.42 |
| 2005-02-08 | -42.42 |
| 2005-02-07 | -42.42 |
| 2005-02-04 | -42.42 |
| 2005-02-03 | -42.42 |
| 2005-02-02 | -42.42 |
| 2005-02-01 | -42.42 |
| 2005-01-31 | -42.42 |
| 2005-01-28 | -42.73 |
| 2005-01-27 | -42.42 |
| 2005-01-26 | -42.42 |
| 2005-01-25 | -42.42 |
| 2005-01-24 | -42.42 |
| 2005-01-21 | -40.30 |
| 2005-01-20 | -40.30 |
| 2005-01-19 | -40.30 |
| 2005-01-18 | -39.39 |
| 2005-01-17 | -38.79 |
| 2005-01-14 | -38.79 |
| 2005-01-13 | -38.18 |
| 2005-01-12 | -36.36 |
| 2005-01-11 | -40.91 |
| 2005-01-10 | -40.91 |
| 2005-01-07 | -40.91 |
| 2005-01-06 | -40.00 |
| 2005-01-05 | -37.88 |
| 2005-01-04 | -37.88 |
| 2005-01-03 | -36.36 |
| 2004-12-31 | -36.36 |
| 2004-12-30 | -36.36 |
| 2004-12-29 | -36.36 |
| 2004-12-28 | -39.70 |
| 2004-12-24 | -39.70 |
| 2004-12-23 | -39.70 |
| 2004-12-22 | -39.70 |
| 2004-12-21 | -39.70 |
| 2004-12-20 | -39.70 |
| 2004-12-17 | -39.70 |
| 2004-12-16 | -39.70 |
| 2004-12-15 | -39.70 |
| 2004-12-14 | -39.70 |
| 2004-12-13 | -39.70 |
| 2004-12-10 | -39.70 |
| 2004-12-09 | -39.70 |
| 2004-12-08 | -39.70 |
| 2004-12-07 | -39.70 |
| 2004-12-06 | -39.70 |
| 2004-12-03 | -39.70 |
| 2004-12-02 | -39.70 |
| 2004-12-01 | -39.70 |
| 2004-11-30 | -39.70 |
| 2004-11-29 | -39.39 |
| 2004-11-26 | -39.39 |
| 2004-11-25 | -39.39 |
| 2004-11-24 | -39.39 |
| 2004-11-23 | -39.39 |
| 2004-11-22 | -39.39 |
| 2004-11-19 | -39.39 |
| 2004-11-18 | -39.39 |
| 2004-11-17 | -39.39 |
| 2004-11-16 | -39.39 |
| 2004-11-15 | -39.39 |
| 2004-11-12 | -39.39 |
| 2004-11-11 | -39.39 |
| 2004-11-10 | -39.39 |
| 2004-11-09 | -39.39 |
| 2004-11-08 | -39.39 |
| 2004-11-05 | -39.39 |
| 2004-11-04 | -39.39 |
| 2004-11-03 | -39.39 |
| 2004-11-02 | -36.36 |
| 2004-11-01 | -36.36 |
| 2004-10-29 | -36.36 |
| 2004-10-28 | -36.36 |
| 2004-10-27 | -36.36 |
| 2004-10-26 | -36.36 |
| 2004-10-25 | -36.36 |
| 2004-10-21 | -36.36 |
| 2004-10-20 | -36.36 |
| 2004-10-19 | -36.36 |
| 2004-10-18 | -36.36 |
| 2004-10-15 | -36.36 |
| 2004-10-14 | -36.36 |
| 2004-10-13 | -36.36 |
| 2004-10-12 | -36.36 |
| 2004-10-11 | -34.85 |
| 2004-10-08 | -36.36 |
| 2004-10-07 | -36.36 |
| 2004-10-06 | -35.45 |
| 2004-10-05 | -33.33 |
| 2004-10-04 | -34.85 |
| 2004-09-30 | -34.85 |
| 2004-09-28 | -34.85 |
| 2004-09-27 | -34.85 |
| 2004-09-24 | -34.85 |
| 2004-09-23 | -34.85 |
| 2004-09-22 | -34.85 |
| 2004-09-21 | -34.85 |
| 2004-09-20 | -34.85 |
| 2004-09-17 | -34.85 |
| 2004-09-16 | -34.85 |
| 2004-09-15 | -34.85 |
| 2004-09-14 | -34.85 |
| 2004-09-13 | -34.85 |
| 2004-09-10 | -34.85 |
| 2004-09-09 | -34.85 |
| 2004-09-08 | -33.33 |
| 2004-09-07 | -31.82 |
| 2004-09-06 | -30.30 |
| 2004-09-03 | -30.30 |
| 2004-09-02 | -30.30 |
| 2004-09-01 | -30.30 |
| 2004-08-31 | -30.30 |
| 2004-08-30 | -30.30 |
| 2004-08-27 | -28.79 |
| 2004-08-26 | -28.79 |
| 2004-08-25 | -27.88 |
| 2004-08-24 | -27.27 |
| 2004-08-23 | -28.79 |
| 2004-08-20 | -27.27 |
| 2004-08-19 | -26.97 |
| 2004-08-18 | -26.36 |
| 2004-08-17 | -24.85 |
| 2004-08-16 | -24.85 |
| 2004-08-13 | -18.18 |
| 2004-08-12 | -30.61 |
| 2004-08-11 | -30.30 |
| 2004-08-10 | -30.91 |
| 2004-08-09 | -30.30 |
| 2004-08-06 | -35.45 |
| 2004-08-05 | -39.39 |
| 2004-08-04 | -39.39 |
| 2004-08-03 | -39.39 |
| 2004-08-02 | -39.39 |
| 2004-07-30 | -39.39 |
| 2004-07-29 | -39.39 |
| 2004-07-28 | -39.39 |
| 2004-07-27 | -39.39 |
| 2004-07-26 | -39.39 |
| 2004-07-23 | -39.39 |
| 2004-07-22 | -30.30 |
| 2004-07-21 | -30.30 |
| 2004-07-20 | -30.30 |
| 2004-07-19 | -30.30 |
| 2004-07-16 | -30.30 |
| 2004-07-15 | -33.33 |
| 2004-07-14 | -34.85 |
| 2004-07-13 | -33.64 |
| 2004-07-12 | -33.33 |
| 2004-07-09 | -33.33 |
| 2004-07-08 | -33.33 |
| 2004-07-07 | -33.33 |
| 2004-07-06 | -31.82 |
| 2004-07-05 | -31.82 |
| 2004-07-02 | -30.30 |
| 2004-06-30 | -30.30 |
| 2004-06-29 | -30.30 |
| 2004-06-28 | -33.94 |
| 2004-06-25 | -33.94 |
| 2004-06-24 | -33.94 |
| 2004-06-23 | -33.94 |
| 2004-06-21 | -33.94 |
| 2004-06-18 | -33.94 |
| 2004-06-17 | -33.94 |
| 2004-06-16 | -33.94 |
| 2004-06-15 | -33.94 |
| 2004-06-14 | -33.94 |
| 2004-06-11 | -33.94 |
| 2004-06-10 | -33.94 |
| 2004-06-09 | -35.15 |
| 2004-06-08 | -35.15 |
| 2004-06-07 | -30.91 |
| 2004-06-04 | -30.91 |
| 2004-06-03 | -30.91 |
| 2004-06-02 | -30.30 |
| 2004-06-01 | -30.00 |
| 2004-05-31 | -30.00 |
| 2004-05-28 | -30.00 |
| 2004-05-27 | -30.61 |
| 2004-05-25 | -30.61 |
| 2004-05-24 | -30.61 |
| 2004-05-21 | -30.30 |
| 2004-05-20 | -30.30 |
| 2004-05-19 | -24.55 |
| 2004-05-18 | -24.55 |
| 2004-05-17 | -24.55 |
| 2004-05-14 | -24.24 |
| 2004-05-13 | -24.24 |
| 2004-05-12 | -24.24 |
| 2004-05-11 | -24.24 |
| 2004-05-10 | -24.24 |
| 2004-05-07 | -24.24 |
| 2004-05-06 | -24.24 |
| 2004-05-05 | -24.24 |
| 2004-05-04 | -24.24 |
| 2004-05-03 | -24.24 |
| 2004-04-30 | -22.73 |
| 2004-04-29 | -22.73 |
| 2004-04-28 | -24.24 |
| 2004-04-27 | -24.24 |
| 2004-04-26 | -24.24 |
| 2004-04-23 | -24.24 |
| 2004-04-22 | -24.24 |
| 2004-04-21 | -24.24 |
| 2004-04-20 | -24.24 |
| 2004-04-19 | -24.24 |
| 2004-04-16 | -24.24 |
| 2004-04-15 | -24.24 |
| 2004-04-14 | -24.24 |
| 2004-04-13 | -24.24 |
| 2004-04-08 | -24.24 |
| 2004-04-07 | -24.24 |
| 2004-04-06 | -24.24 |
| 2004-04-02 | -24.24 |
| 2004-04-01 | -24.24 |
| 2004-03-31 | -24.24 |
| 2004-03-30 | -24.24 |
| 2004-03-29 | -24.24 |
| 2004-03-26 | -24.24 |
| 2004-03-25 | -24.24 |
| 2004-03-24 | -24.24 |
| 2004-03-23 | -24.24 |
| 2004-03-22 | -24.24 |
| 2004-03-19 | -24.24 |
| 2004-03-18 | -24.24 |
| 2004-03-17 | -24.24 |
| 2004-03-16 | -24.24 |
| 2004-03-15 | -24.24 |
| 2004-03-12 | -24.24 |
| 2004-03-11 | -24.24 |
| 2004-03-10 | -21.21 |
| 2004-03-09 | -24.24 |
| 2004-03-08 | -24.24 |
| 2004-03-05 | -18.18 |
| 2004-03-04 | -18.18 |
| 2004-03-03 | -18.18 |
| 2004-03-02 | -18.18 |
| 2004-03-01 | -18.18 |
| 2004-02-27 | -16.67 |
| 2004-02-26 | -16.67 |
| 2004-02-25 | -16.67 |
| 2004-02-24 | -16.67 |
| 2004-02-23 | -16.67 |
| 2004-02-20 | -16.67 |
| 2004-02-19 | -15.15 |
| 2004-02-18 | -16.67 |
| 2004-02-17 | -15.15 |
| 2004-02-16 | -15.15 |
| 2004-02-13 | -15.15 |
| 2004-02-12 | -15.15 |
| 2004-02-11 | -15.15 |
| 2004-02-10 | -21.21 |
| 2004-02-09 | -18.18 |
| 2004-02-06 | -12.12 |
| 2004-02-05 | -3.03 |
| 2004-02-04 | -1.52 |
| 2004-02-03 | -1.52 |
| 2004-02-02 | 0.00 |
| 2004-01-30 | 0.00 |
| 2004-01-29 | -4.55 |
| 2004-01-28 | -4.55 |
| 2004-01-27 | -3.03 |
| 2004-01-26 | -9.09 |
| 2004-01-21 | -4.55 |
| 2004-01-20 | -4.55 |
| 2004-01-19 | -3.03 |
| 2004-01-16 | -3.03 |
| 2004-01-15 | -3.03 |
| 2004-01-14 | -4.55 |
| 2004-01-13 | 3.03 |
| 2004-01-12 | 4.55 |
| 2004-01-09 | 4.55 |
| 2004-01-08 | -6.06 |
| 2004-01-07 | -6.06 |
| 2004-01-06 | 7.58 |
| 2004-01-05 | 9.09 |
| 2004-01-02 | 12.12 |
| 2003-12-31 | 12.12 |
| 2003-12-30 | 6.06 |
| 2003-12-29 | 6.06 |
| 2003-12-24 | 6.06 |
| 2003-12-23 | 6.06 |
| 2003-12-22 | -3.03 |
| 2003-12-19 | -3.03 |
| 2003-12-18 | 6.06 |
| 2003-12-17 | 6.06 |
| 2003-12-16 | 6.06 |
| 2003-12-15 | 6.06 |
| 2003-12-12 | 6.06 |
| 2003-12-11 | 9.09 |
| 2003-12-10 | 9.09 |
| 2003-12-09 | 9.09 |
| 2003-12-08 | 9.09 |
| 2003-12-05 | 9.09 |
| 2003-12-04 | 9.09 |
| 2003-12-03 | 12.12 |
| 2003-12-02 | 12.12 |
| 2003-12-01 | 12.12 |
| 2003-11-28 | 12.12 |
| 2003-11-27 | 6.06 |
| 2003-11-26 | 6.06 |
| 2003-11-25 | 6.06 |
| 2003-11-24 | 6.06 |
| 2003-11-21 | 6.06 |
| 2003-11-20 | 7.58 |
| 2003-11-19 | 15.15 |
| 2003-11-18 | 18.18 |
| 2003-11-17 | 7.58 |
| 2003-11-14 | 6.06 |
| 2003-11-13 | 6.06 |
| 2003-11-12 | 7.58 |
| 2003-11-11 | 7.58 |
| 2003-11-10 | 7.58 |
| 2003-11-07 | 7.58 |
| 2003-11-06 | 7.58 |
| 2003-11-05 | 9.09 |
| 2003-11-04 | 12.12 |
| 2003-11-03 | 12.12 |
| 2003-10-31 | 10.61 |
| 2003-10-30 | 10.61 |
| 2003-10-29 | 12.12 |
| 2003-10-28 | 13.64 |
| 2003-10-27 | 7.58 |
| 2003-10-24 | 12.12 |
| 2003-10-23 | 12.12 |
| 2003-10-22 | 12.12 |
| 2003-10-21 | 12.12 |
| 2003-10-20 | 12.12 |
| 2003-10-17 | 12.12 |
| 2003-10-16 | 12.12 |
| 2003-10-15 | 12.12 |
| 2003-10-14 | 13.64 |
| 2003-10-13 | 10.61 |
| 2003-10-10 | 15.15 |
| 2003-10-09 | 10.61 |
| 2003-10-08 | 9.09 |
| 2003-10-07 | 13.64 |
| 2003-10-06 | 12.12 |
| 2003-10-03 | 13.64 |
| 2003-10-02 | 15.15 |
| 2003-09-30 | 6.06 |
| 2003-09-29 | 12.12 |
| 2003-09-26 | 12.12 |
| 2003-09-25 | 12.12 |
| 2003-09-24 | 12.12 |
| 2003-09-23 | 15.15 |
| 2003-09-22 | 16.67 |
| 2003-09-19 | 18.18 |
| 2003-09-18 | 15.15 |
| 2003-09-17 | 10.61 |
| 2003-09-16 | 13.64 |
| 2003-09-15 | 16.67 |
| 2003-09-11 | 9.09 |
| 2003-09-10 | 4.55 |
| 2003-09-09 | 6.06 |
| 2003-09-08 | 4.55 |
| 2003-09-05 | -3.03 |
| 2003-09-04 | 0.00 |
| 2003-09-03 | 4.55 |
| 2003-09-02 | -3.03 |
| 2003-09-01 | -3.03 |
| 2003-08-29 | -1.52 |
| 2003-08-28 | 1.52 |
| 2003-08-27 | 1.52 |
| 2003-08-26 | 3.03 |
| 2003-08-25 | -4.55 |
| 2003-08-22 | -4.55 |
| 2003-08-21 | -3.03 |
| 2003-08-20 | -4.55 |
| 2003-08-19 | -4.55 |
| 2003-08-18 | -4.55 |
| 2003-08-15 | -4.55 |
| 2003-08-14 | -3.03 |
| 2003-08-13 | 0.00 |
| 2003-08-12 | -1.52 |
| 2003-08-11 | -1.52 |
| 2003-08-08 | 0.00 |
| 2003-08-07 | 7.58 |
| 2003-08-06 | 7.58 |
| 2003-08-05 | 7.58 |
| 2003-08-04 | 7.58 |
| 2003-08-01 | 6.06 |
| 2003-07-31 | 3.03 |
| 2003-07-30 | 3.03 |
| 2003-07-29 | 3.03 |
| 2003-07-28 | 1.52 |
| 2003-07-25 | 1.52 |
| 2003-07-24 | 6.06 |
| 2003-07-23 | 6.06 |
| 2003-07-22 | 9.09 |
| 2003-07-21 | 10.61 |
| 2003-07-18 | 9.09 |
| 2003-07-17 | 9.09 |
| 2003-07-16 | 9.09 |
| 2003-07-15 | 10.61 |
| 2003-07-14 | 6.06 |
| 2003-07-11 | 3.03 |
| 2003-07-10 | 6.06 |
| 2003-07-09 | 6.06 |
| 2003-07-08 | 6.06 |
| 2003-07-07 | 7.58 |
| 2003-07-04 | 6.06 |
| 2003-07-03 | 6.06 |
| 2003-07-02 | 1.52 |
| 2003-06-30 | 1.52 |
| 2003-06-27 | 3.03 |
| 2003-06-26 | 3.03 |
| 2003-06-25 | 1.52 |
| 2003-06-24 | 0.00 |
| 2003-06-23 | 6.06 |
| 2003-06-20 | 1.52 |
| 2003-06-19 | 1.52 |
| 2003-06-18 | -4.55 |
| 2003-06-17 | 0.00 |
| 2003-06-16 | 0.00 |
| 2003-06-13 | -1.52 |
| 2003-06-12 | -4.55 |
| 2003-06-11 | -4.55 |
| 2003-06-10 | -4.55 |
| 2003-06-09 | -4.55 |
| 2003-06-06 | -6.06 |
| 2003-06-05 | -3.03 |
| 2003-06-03 | -4.55 |
| 2003-06-02 | 6.06 |
| 2003-05-30 | 10.61 |
| 2003-05-29 | 10.61 |
| 2003-05-28 | -1.52 |
| 2003-05-27 | -4.55 |
| 2003-05-26 | -1.52 |
| 2003-05-23 | -1.52 |
| 2003-05-22 | -3.03 |
| 2003-05-21 | -3.03 |
| 2003-05-20 | -1.52 |
| 2003-05-19 | 1.52 |
| 2003-05-16 | 0.00 |
| 2003-05-15 | 3.03 |
| 2003-05-14 | -3.03 |
| 2003-05-13 | 3.03 |
| 2003-05-12 | -1.52 |
| 2003-05-09 | -1.52 |
| 2003-05-07 | -6.06 |
| 2003-05-06 | 3.03 |
| 2003-05-05 | 3.03 |
| 2003-05-02 | 9.09 |
| 2003-04-30 | 13.64 |
| 2003-04-29 | 3.03 |
| 2003-04-28 | 3.03 |
| 2003-04-25 | 0.00 |
| 2003-04-24 | -7.58 |
| 2003-04-23 | -3.03 |
| 2003-04-22 | -1.52 |
| 2003-04-17 | -1.52 |
| 2003-04-16 | -1.52 |
| 2003-04-15 | -3.03 |
| 2003-04-14 | -6.06 |
| 2003-04-11 | -3.03 |
| 2003-04-10 | -6.06 |
| 2003-04-09 | -4.55 |
| 2003-04-08 | -4.55 |
| 2003-04-07 | -4.55 |
| 2003-04-04 | -4.55 |
| 2003-04-03 | -9.09 |
| 2003-04-02 | -9.09 |
| 2003-04-01 | -9.09 |
| 2003-03-31 | -9.09 |
| 2003-03-28 | 0.00 |
| 2003-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy