Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08160 | 2002-01-24 | 2005-06-24 | 2005-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8160 % |
|---|---|
| 2005-09-29 | 350.00 |
| 2005-09-28 | 350.00 |
| 2005-09-27 | 350.00 |
| 2005-09-26 | 350.00 |
| 2005-09-23 | 350.00 |
| 2005-09-22 | 350.00 |
| 2005-09-21 | 350.00 |
| 2005-09-20 | 350.00 |
| 2005-09-16 | 350.00 |
| 2005-09-15 | 350.00 |
| 2005-09-14 | 350.00 |
| 2005-09-13 | 350.00 |
| 2005-09-12 | 350.00 |
| 2005-09-09 | 350.00 |
| 2005-09-08 | 350.00 |
| 2005-09-07 | 350.00 |
| 2005-09-06 | 350.00 |
| 2005-09-05 | 350.00 |
| 2005-09-02 | 350.00 |
| 2005-09-01 | 350.00 |
| 2005-08-31 | 350.00 |
| 2005-08-30 | 350.00 |
| 2005-08-29 | 350.00 |
| 2005-08-26 | 350.00 |
| 2005-08-25 | 350.00 |
| 2005-08-24 | 350.00 |
| 2005-08-23 | 350.00 |
| 2005-08-22 | 350.00 |
| 2005-08-19 | 350.00 |
| 2005-08-18 | 350.00 |
| 2005-08-17 | 350.00 |
| 2005-08-16 | 350.00 |
| 2005-08-15 | 350.00 |
| 2005-08-12 | 350.00 |
| 2005-08-11 | 350.00 |
| 2005-08-10 | 350.00 |
| 2005-08-09 | 350.00 |
| 2005-08-08 | 350.00 |
| 2005-08-05 | 350.00 |
| 2005-08-04 | 350.00 |
| 2005-08-03 | 350.00 |
| 2005-08-02 | 350.00 |
| 2005-08-01 | 350.00 |
| 2005-07-29 | 350.00 |
| 2005-07-28 | 350.00 |
| 2005-07-27 | 350.00 |
| 2005-07-26 | 350.00 |
| 2005-07-25 | 350.00 |
| 2005-07-22 | 350.00 |
| 2005-07-21 | 350.00 |
| 2005-07-20 | 350.00 |
| 2005-07-19 | 350.00 |
| 2005-07-18 | 350.00 |
| 2005-07-15 | 350.00 |
| 2005-07-14 | 350.00 |
| 2005-07-13 | 350.00 |
| 2005-07-12 | 350.00 |
| 2005-07-11 | 350.00 |
| 2005-07-08 | 350.00 |
| 2005-07-07 | 350.00 |
| 2005-07-06 | 350.00 |
| 2005-07-05 | 350.00 |
| 2005-07-04 | 350.00 |
| 2005-06-30 | 350.00 |
| 2005-06-29 | 350.00 |
| 2005-06-28 | 350.00 |
| 2005-06-27 | 350.00 |
| 2005-06-24 | 350.00 |
| 2005-06-23 | 350.00 |
| 2005-06-22 | 358.33 |
| 2005-06-21 | 358.33 |
| 2005-06-20 | 350.00 |
| 2005-06-17 | 366.67 |
| 2005-06-16 | 350.00 |
| 2005-06-15 | 350.00 |
| 2005-06-14 | 350.00 |
| 2005-06-13 | 350.00 |
| 2005-06-10 | 350.00 |
| 2005-06-09 | 350.00 |
| 2005-06-08 | 350.00 |
| 2005-06-07 | 358.33 |
| 2005-06-06 | 358.33 |
| 2005-06-03 | 358.33 |
| 2005-06-02 | 358.33 |
| 2005-06-01 | 358.33 |
| 2005-05-31 | 358.33 |
| 2005-05-30 | 358.33 |
| 2005-05-27 | 358.33 |
| 2005-05-26 | 358.33 |
| 2005-05-25 | 358.33 |
| 2005-05-24 | 366.67 |
| 2005-05-23 | 366.67 |
| 2005-05-20 | 358.33 |
| 2005-05-19 | 358.33 |
| 2005-05-18 | 366.67 |
| 2005-05-17 | 366.67 |
| 2005-05-13 | 366.67 |
| 2005-05-12 | 366.67 |
| 2005-05-11 | 366.67 |
| 2005-05-10 | 366.67 |
| 2005-05-09 | 366.67 |
| 2005-05-06 | 366.67 |
| 2005-05-05 | 375.00 |
| 2005-05-04 | 366.67 |
| 2005-05-03 | 358.33 |
| 2005-04-29 | 366.67 |
| 2005-04-28 | 366.67 |
| 2005-04-27 | 366.67 |
| 2005-04-26 | 350.00 |
| 2005-04-25 | 350.00 |
| 2005-04-22 | 325.00 |
| 2005-04-21 | 325.00 |
| 2005-04-20 | 333.33 |
| 2005-04-19 | 341.67 |
| 2005-04-18 | 350.00 |
| 2005-04-15 | 350.00 |
| 2005-04-14 | 350.00 |
| 2005-04-13 | 350.00 |
| 2005-04-12 | 350.00 |
| 2005-04-11 | 350.00 |
| 2005-04-08 | 350.00 |
| 2005-04-07 | 350.00 |
| 2005-04-06 | 350.00 |
| 2005-04-04 | 350.00 |
| 2005-04-01 | 350.00 |
| 2005-03-31 | 358.33 |
| 2005-03-30 | 350.00 |
| 2005-03-29 | 358.33 |
| 2005-03-24 | 238.33 |
| 2005-03-23 | 238.33 |
| 2005-03-22 | 238.33 |
| 2005-03-21 | 238.33 |
| 2005-03-18 | 238.33 |
| 2005-03-17 | 238.33 |
| 2005-03-16 | 181.67 |
| 2005-03-15 | 163.33 |
| 2005-03-14 | 160.00 |
| 2005-03-11 | 163.33 |
| 2005-03-10 | 140.00 |
| 2005-03-09 | 158.33 |
| 2005-03-08 | 141.67 |
| 2005-03-07 | 136.67 |
| 2005-03-04 | 133.33 |
| 2005-03-03 | 133.33 |
| 2005-03-02 | 130.00 |
| 2005-03-01 | 133.33 |
| 2005-02-28 | 133.33 |
| 2005-02-25 | 130.00 |
| 2005-02-24 | 125.00 |
| 2005-02-23 | 125.00 |
| 2005-02-22 | 130.00 |
| 2005-02-21 | 125.00 |
| 2005-02-18 | 133.33 |
| 2005-02-17 | 133.33 |
| 2005-02-16 | 133.33 |
| 2005-02-15 | 133.33 |
| 2005-02-14 | 120.00 |
| 2005-02-08 | 111.67 |
| 2005-02-07 | 110.00 |
| 2005-02-04 | 106.67 |
| 2005-02-03 | 120.00 |
| 2005-02-02 | 120.00 |
| 2005-02-01 | 120.00 |
| 2005-01-31 | 120.00 |
| 2005-01-28 | 120.00 |
| 2005-01-27 | 110.00 |
| 2005-01-26 | 125.00 |
| 2005-01-25 | 125.00 |
| 2005-01-24 | 125.00 |
| 2005-01-21 | 126.67 |
| 2005-01-20 | 126.67 |
| 2005-01-19 | 126.67 |
| 2005-01-18 | 126.67 |
| 2005-01-17 | 130.00 |
| 2005-01-14 | 130.00 |
| 2005-01-13 | 130.00 |
| 2005-01-12 | 120.00 |
| 2005-01-11 | 106.67 |
| 2005-01-10 | 105.00 |
| 2005-01-07 | 105.00 |
| 2005-01-06 | 116.67 |
| 2005-01-05 | 121.67 |
| 2005-01-04 | 116.67 |
| 2005-01-03 | 118.33 |
| 2004-12-31 | 120.00 |
| 2004-12-30 | 116.67 |
| 2004-12-29 | 113.33 |
| 2004-12-28 | 108.33 |
| 2004-12-24 | 100.00 |
| 2004-12-23 | 96.67 |
| 2004-12-22 | 100.00 |
| 2004-12-21 | 100.00 |
| 2004-12-20 | 100.00 |
| 2004-12-17 | 100.00 |
| 2004-12-16 | 100.00 |
| 2004-12-15 | 100.00 |
| 2004-12-14 | 100.00 |
| 2004-12-13 | 100.00 |
| 2004-12-10 | 100.00 |
| 2004-12-09 | 100.00 |
| 2004-12-08 | 100.00 |
| 2004-12-07 | 100.00 |
| 2004-12-06 | 108.33 |
| 2004-12-03 | 100.00 |
| 2004-12-02 | 91.67 |
| 2004-12-01 | 91.67 |
| 2004-11-30 | 91.67 |
| 2004-11-29 | 91.67 |
| 2004-11-26 | 91.67 |
| 2004-11-25 | 88.33 |
| 2004-11-24 | 88.33 |
| 2004-11-23 | 86.67 |
| 2004-11-22 | 86.67 |
| 2004-11-19 | 88.33 |
| 2004-11-18 | 83.33 |
| 2004-11-17 | 83.33 |
| 2004-11-16 | 83.33 |
| 2004-11-15 | 83.33 |
| 2004-11-12 | 70.00 |
| 2004-11-11 | 70.00 |
| 2004-11-10 | 68.33 |
| 2004-11-09 | 68.33 |
| 2004-11-08 | 68.33 |
| 2004-11-05 | 70.00 |
| 2004-11-04 | 68.33 |
| 2004-11-03 | 68.33 |
| 2004-11-02 | 68.33 |
| 2004-11-01 | 66.67 |
| 2004-10-29 | 83.33 |
| 2004-10-28 | 83.33 |
| 2004-10-27 | 83.33 |
| 2004-10-26 | 83.33 |
| 2004-10-25 | 83.33 |
| 2004-10-21 | 83.33 |
| 2004-10-20 | 83.33 |
| 2004-10-19 | 83.33 |
| 2004-10-18 | 83.33 |
| 2004-10-15 | 83.33 |
| 2004-10-14 | 83.33 |
| 2004-10-13 | 83.33 |
| 2004-10-12 | 66.67 |
| 2004-10-11 | 66.67 |
| 2004-10-08 | 66.67 |
| 2004-10-07 | 66.67 |
| 2004-10-06 | 66.67 |
| 2004-10-05 | 75.00 |
| 2004-10-04 | 75.00 |
| 2004-09-30 | 75.00 |
| 2004-09-28 | 78.33 |
| 2004-09-27 | 78.33 |
| 2004-09-24 | 66.67 |
| 2004-09-23 | 66.67 |
| 2004-09-22 | 66.67 |
| 2004-09-21 | 66.67 |
| 2004-09-20 | 65.00 |
| 2004-09-17 | 66.67 |
| 2004-09-16 | 66.67 |
| 2004-09-15 | 66.67 |
| 2004-09-14 | 66.67 |
| 2004-09-13 | 48.33 |
| 2004-09-10 | 48.33 |
| 2004-09-09 | 48.33 |
| 2004-09-08 | 53.33 |
| 2004-09-07 | 60.00 |
| 2004-09-06 | 60.00 |
| 2004-09-03 | 60.00 |
| 2004-09-02 | 48.33 |
| 2004-09-01 | 51.67 |
| 2004-08-31 | 46.67 |
| 2004-08-30 | 46.67 |
| 2004-08-27 | 50.00 |
| 2004-08-26 | 46.67 |
| 2004-08-25 | 46.67 |
| 2004-08-24 | 46.67 |
| 2004-08-23 | 50.00 |
| 2004-08-20 | 50.00 |
| 2004-08-19 | 50.00 |
| 2004-08-18 | 50.00 |
| 2004-08-17 | 48.33 |
| 2004-08-16 | 46.67 |
| 2004-08-13 | 46.67 |
| 2004-08-12 | 41.67 |
| 2004-08-11 | 50.00 |
| 2004-08-10 | 50.00 |
| 2004-08-09 | 50.00 |
| 2004-08-06 | 50.00 |
| 2004-08-05 | 50.00 |
| 2004-08-04 | 50.00 |
| 2004-08-03 | 58.33 |
| 2004-08-02 | 66.67 |
| 2004-07-30 | 66.67 |
| 2004-07-29 | 68.33 |
| 2004-07-28 | 55.00 |
| 2004-07-27 | 60.00 |
| 2004-07-26 | 70.00 |
| 2004-07-23 | 66.67 |
| 2004-07-22 | 71.67 |
| 2004-07-21 | 66.67 |
| 2004-07-20 | 71.67 |
| 2004-07-19 | 83.33 |
| 2004-07-16 | 83.33 |
| 2004-07-15 | 98.33 |
| 2004-07-14 | 83.33 |
| 2004-07-13 | 91.67 |
| 2004-07-12 | 91.67 |
| 2004-07-09 | 91.67 |
| 2004-07-08 | 91.67 |
| 2004-07-07 | 91.67 |
| 2004-07-06 | 100.00 |
| 2004-07-05 | 100.00 |
| 2004-07-02 | 100.00 |
| 2004-06-30 | 100.00 |
| 2004-06-29 | 100.00 |
| 2004-06-28 | 101.67 |
| 2004-06-25 | 100.00 |
| 2004-06-24 | 100.00 |
| 2004-06-23 | 101.67 |
| 2004-06-21 | 100.00 |
| 2004-06-18 | 100.00 |
| 2004-06-17 | 100.00 |
| 2004-06-16 | 108.33 |
| 2004-06-15 | 108.33 |
| 2004-06-14 | 108.33 |
| 2004-06-11 | 108.33 |
| 2004-06-10 | 108.33 |
| 2004-06-09 | 108.33 |
| 2004-06-08 | 100.00 |
| 2004-06-07 | 100.00 |
| 2004-06-04 | 115.00 |
| 2004-06-03 | 115.00 |
| 2004-06-02 | 115.00 |
| 2004-06-01 | 115.00 |
| 2004-05-31 | 116.67 |
| 2004-05-28 | 120.00 |
| 2004-05-27 | 116.67 |
| 2004-05-25 | 91.67 |
| 2004-05-24 | 91.67 |
| 2004-05-21 | 91.67 |
| 2004-05-20 | 91.67 |
| 2004-05-19 | 91.67 |
| 2004-05-18 | 78.33 |
| 2004-05-17 | 66.67 |
| 2004-05-14 | 66.67 |
| 2004-05-13 | 66.67 |
| 2004-05-12 | 66.67 |
| 2004-05-11 | 80.00 |
| 2004-05-10 | 80.00 |
| 2004-05-07 | 80.00 |
| 2004-05-06 | 66.67 |
| 2004-05-05 | 66.67 |
| 2004-05-04 | 66.67 |
| 2004-05-03 | 66.67 |
| 2004-04-30 | 83.33 |
| 2004-04-29 | 83.33 |
| 2004-04-28 | 100.00 |
| 2004-04-27 | 116.67 |
| 2004-04-26 | 116.67 |
| 2004-04-23 | 116.67 |
| 2004-04-22 | 116.67 |
| 2004-04-21 | 116.67 |
| 2004-04-20 | 116.67 |
| 2004-04-19 | 116.67 |
| 2004-04-16 | 116.67 |
| 2004-04-15 | 116.67 |
| 2004-04-14 | 108.33 |
| 2004-04-13 | 108.33 |
| 2004-04-08 | 111.67 |
| 2004-04-07 | 116.67 |
| 2004-04-06 | 116.67 |
| 2004-04-02 | 116.67 |
| 2004-04-01 | 116.67 |
| 2004-03-31 | 116.67 |
| 2004-03-30 | 121.67 |
| 2004-03-29 | 116.67 |
| 2004-03-26 | 116.67 |
| 2004-03-25 | 116.67 |
| 2004-03-24 | 116.67 |
| 2004-03-23 | 116.67 |
| 2004-03-22 | 116.67 |
| 2004-03-19 | 120.00 |
| 2004-03-18 | 126.67 |
| 2004-03-17 | 126.67 |
| 2004-03-16 | 110.00 |
| 2004-03-15 | 116.67 |
| 2004-03-12 | 126.67 |
| 2004-03-11 | 98.33 |
| 2004-03-10 | 116.67 |
| 2004-03-09 | 120.00 |
| 2004-03-08 | 120.00 |
| 2004-03-05 | 120.00 |
| 2004-03-04 | 116.67 |
| 2004-03-03 | 116.67 |
| 2004-03-02 | 131.67 |
| 2004-03-01 | 133.33 |
| 2004-02-27 | 116.67 |
| 2004-02-26 | 130.00 |
| 2004-02-25 | 133.33 |
| 2004-02-24 | 133.33 |
| 2004-02-23 | 133.33 |
| 2004-02-20 | 133.33 |
| 2004-02-19 | 143.33 |
| 2004-02-18 | 145.00 |
| 2004-02-17 | 150.00 |
| 2004-02-16 | 148.33 |
| 2004-02-13 | 143.33 |
| 2004-02-12 | 130.00 |
| 2004-02-11 | 133.33 |
| 2004-02-10 | 125.00 |
| 2004-02-09 | 125.00 |
| 2004-02-06 | 125.00 |
| 2004-02-05 | 125.00 |
| 2004-02-04 | 125.00 |
| 2004-02-03 | 121.67 |
| 2004-02-02 | 103.33 |
| 2004-01-30 | 115.00 |
| 2004-01-29 | 113.33 |
| 2004-01-28 | 133.33 |
| 2004-01-27 | 133.33 |
| 2004-01-26 | 113.33 |
| 2004-01-21 | 110.00 |
| 2004-01-20 | 108.33 |
| 2004-01-19 | 108.33 |
| 2004-01-16 | 113.33 |
| 2004-01-15 | 100.00 |
| 2004-01-14 | 108.33 |
| 2004-01-13 | 116.67 |
| 2004-01-12 | 116.67 |
| 2004-01-09 | 116.67 |
| 2004-01-08 | 116.67 |
| 2004-01-07 | 83.33 |
| 2004-01-06 | 83.33 |
| 2004-01-05 | 86.67 |
| 2004-01-02 | 83.33 |
| 2003-12-31 | 91.67 |
| 2003-12-30 | 91.67 |
| 2003-12-29 | 88.33 |
| 2003-12-24 | 88.33 |
| 2003-12-23 | 90.00 |
| 2003-12-22 | 55.00 |
| 2003-12-19 | 53.33 |
| 2003-12-18 | 50.00 |
| 2003-12-17 | 83.33 |
| 2003-12-16 | 93.33 |
| 2003-12-15 | 116.67 |
| 2003-12-12 | 126.67 |
| 2003-12-11 | 126.67 |
| 2003-12-10 | 126.67 |
| 2003-12-09 | 126.67 |
| 2003-12-08 | 121.67 |
| 2003-12-05 | 131.67 |
| 2003-12-04 | 123.33 |
| 2003-12-03 | 128.33 |
| 2003-12-02 | 120.00 |
| 2003-12-01 | 120.00 |
| 2003-11-28 | 126.67 |
| 2003-11-27 | 126.67 |
| 2003-11-26 | 131.67 |
| 2003-11-25 | 133.33 |
| 2003-11-24 | 138.33 |
| 2003-11-21 | 138.33 |
| 2003-11-20 | 146.67 |
| 2003-11-19 | 146.67 |
| 2003-11-18 | 146.67 |
| 2003-11-17 | 145.00 |
| 2003-11-14 | 146.67 |
| 2003-11-13 | 150.00 |
| 2003-11-12 | 150.00 |
| 2003-11-11 | 143.33 |
| 2003-11-10 | 136.67 |
| 2003-11-07 | 136.67 |
| 2003-11-06 | 141.67 |
| 2003-11-05 | 141.67 |
| 2003-11-04 | 141.67 |
| 2003-11-03 | 141.67 |
| 2003-10-31 | 145.00 |
| 2003-10-30 | 141.67 |
| 2003-10-29 | 141.67 |
| 2003-10-28 | 125.00 |
| 2003-10-27 | 125.00 |
| 2003-10-24 | 125.00 |
| 2003-10-23 | 120.00 |
| 2003-10-22 | 141.67 |
| 2003-10-21 | 141.67 |
| 2003-10-20 | 136.67 |
| 2003-10-17 | 141.67 |
| 2003-10-16 | 141.67 |
| 2003-10-15 | 141.67 |
| 2003-10-14 | 150.00 |
| 2003-10-13 | 163.33 |
| 2003-10-10 | 150.00 |
| 2003-10-09 | 141.67 |
| 2003-10-08 | 145.00 |
| 2003-10-07 | 145.00 |
| 2003-10-06 | 145.00 |
| 2003-10-03 | 145.00 |
| 2003-10-02 | 150.00 |
| 2003-09-30 | 156.67 |
| 2003-09-29 | 156.67 |
| 2003-09-26 | 156.67 |
| 2003-09-25 | 150.00 |
| 2003-09-24 | 166.67 |
| 2003-09-23 | 171.67 |
| 2003-09-22 | 116.67 |
| 2003-09-19 | 123.33 |
| 2003-09-18 | 133.33 |
| 2003-09-17 | 141.67 |
| 2003-09-16 | 141.67 |
| 2003-09-15 | 130.00 |
| 2003-09-11 | 133.33 |
| 2003-09-10 | 133.33 |
| 2003-09-09 | 153.33 |
| 2003-09-08 | 150.00 |
| 2003-09-05 | 150.00 |
| 2003-09-04 | 153.33 |
| 2003-09-03 | 166.67 |
| 2003-09-02 | 166.67 |
| 2003-09-01 | 175.00 |
| 2003-08-29 | 175.00 |
| 2003-08-28 | 150.00 |
| 2003-08-27 | 150.00 |
| 2003-08-26 | 166.67 |
| 2003-08-25 | 158.33 |
| 2003-08-22 | 166.67 |
| 2003-08-21 | 150.00 |
| 2003-08-20 | 150.00 |
| 2003-08-19 | 166.67 |
| 2003-08-18 | 166.67 |
| 2003-08-15 | 133.33 |
| 2003-08-14 | 108.33 |
| 2003-08-13 | 98.33 |
| 2003-08-12 | 75.00 |
| 2003-08-11 | 65.00 |
| 2003-08-08 | 65.00 |
| 2003-08-07 | 75.00 |
| 2003-08-06 | 75.00 |
| 2003-08-05 | 86.67 |
| 2003-08-04 | 86.67 |
| 2003-08-01 | 100.00 |
| 2003-07-31 | 98.33 |
| 2003-07-30 | 95.00 |
| 2003-07-29 | 105.00 |
| 2003-07-28 | 116.67 |
| 2003-07-25 | 83.33 |
| 2003-07-24 | 83.33 |
| 2003-07-23 | 76.67 |
| 2003-07-22 | 58.33 |
| 2003-07-21 | 55.00 |
| 2003-07-18 | 58.33 |
| 2003-07-17 | 65.00 |
| 2003-07-16 | 53.33 |
| 2003-07-15 | 53.33 |
| 2003-07-14 | 50.00 |
| 2003-07-11 | 51.67 |
| 2003-07-10 | 61.67 |
| 2003-07-09 | 61.67 |
| 2003-07-08 | 50.00 |
| 2003-07-07 | 43.33 |
| 2003-07-04 | 46.67 |
| 2003-07-03 | 46.67 |
| 2003-07-02 | 45.00 |
| 2003-06-30 | 50.00 |
| 2003-06-27 | 46.67 |
| 2003-06-26 | 46.67 |
| 2003-06-25 | 50.00 |
| 2003-06-24 | 48.33 |
| 2003-06-23 | 46.67 |
| 2003-06-20 | 50.00 |
| 2003-06-19 | 51.67 |
| 2003-06-18 | 43.33 |
| 2003-06-17 | 46.67 |
| 2003-06-16 | 50.00 |
| 2003-06-13 | 50.00 |
| 2003-06-12 | 50.00 |
| 2003-06-11 | 53.33 |
| 2003-06-10 | 46.67 |
| 2003-06-09 | 36.67 |
| 2003-06-06 | 43.33 |
| 2003-06-05 | 40.00 |
| 2003-06-03 | 25.00 |
| 2003-06-02 | 25.00 |
| 2003-05-30 | 25.00 |
| 2003-05-29 | 25.00 |
| 2003-05-28 | 25.00 |
| 2003-05-27 | 25.00 |
| 2003-05-26 | 16.67 |
| 2003-05-23 | 16.67 |
| 2003-05-22 | 16.67 |
| 2003-05-21 | 20.00 |
| 2003-05-20 | 20.00 |
| 2003-05-19 | 16.67 |
| 2003-05-16 | 16.67 |
| 2003-05-15 | 16.67 |
| 2003-05-14 | 15.00 |
| 2003-05-13 | 21.67 |
| 2003-05-12 | 21.67 |
| 2003-05-09 | 21.67 |
| 2003-05-07 | 25.00 |
| 2003-05-06 | 25.00 |
| 2003-05-05 | 16.67 |
| 2003-05-02 | 16.67 |
| 2003-04-30 | 21.67 |
| 2003-04-29 | 16.67 |
| 2003-04-28 | 16.67 |
| 2003-04-25 | 16.67 |
| 2003-04-24 | 20.00 |
| 2003-04-23 | 13.33 |
| 2003-04-22 | 25.00 |
| 2003-04-17 | 25.00 |
| 2003-04-16 | 18.33 |
| 2003-04-15 | 16.67 |
| 2003-04-14 | 11.67 |
| 2003-04-11 | 13.33 |
| 2003-04-10 | 15.00 |
| 2003-04-09 | 13.33 |
| 2003-04-08 | 15.00 |
| 2003-04-07 | 16.67 |
| 2003-04-04 | 13.33 |
| 2003-04-03 | 15.00 |
| 2003-04-02 | 15.00 |
| 2003-04-01 | 13.33 |
| 2003-03-31 | 13.33 |
| 2003-03-28 | 13.33 |
| 2003-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy