Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00720 | 1991-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0720 % |
|---|---|
| 2025-08-27 | 183.53 |
| 2025-08-26 | 203.93 |
| 2025-08-25 | 208.01 |
| 2025-08-22 | 214.13 |
| 2025-08-21 | 214.13 |
| 2025-08-20 | 216.17 |
| 2025-08-19 | 197.81 |
| 2025-08-18 | 195.77 |
| 2025-08-15 | 185.57 |
| 2025-08-14 | 185.57 |
| 2025-08-13 | 185.57 |
| 2025-08-12 | 185.57 |
| 2025-08-11 | 185.57 |
| 2025-08-08 | 185.57 |
| 2025-08-07 | 181.49 |
| 2025-08-06 | 177.41 |
| 2025-08-05 | 183.53 |
| 2025-08-04 | 181.49 |
| 2025-08-01 | 203.93 |
| 2025-07-31 | 208.01 |
| 2025-07-30 | 208.01 |
| 2025-07-29 | 203.93 |
| 2025-07-28 | 203.93 |
| 2025-07-25 | 201.89 |
| 2025-07-24 | 216.17 |
| 2025-07-23 | 218.21 |
| 2025-07-22 | 218.21 |
| 2025-07-21 | 210.05 |
| 2025-07-18 | 240.64 |
| 2025-07-17 | 240.64 |
| 2025-07-16 | 240.64 |
| 2025-07-15 | 214.13 |
| 2025-07-14 | 212.09 |
| 2025-07-11 | 218.21 |
| 2025-07-10 | 226.37 |
| 2025-07-09 | 230.45 |
| 2025-07-08 | 256.96 |
| 2025-07-07 | 267.16 |
| 2025-07-04 | 238.61 |
| 2025-07-03 | 238.61 |
| 2025-07-02 | 238.61 |
| 2025-06-30 | 238.61 |
| 2025-06-27 | 210.05 |
| 2025-06-26 | 232.49 |
| 2025-06-25 | 236.57 |
| 2025-06-24 | 236.57 |
| 2025-06-23 | 236.57 |
| 2025-06-20 | 236.57 |
| 2025-06-19 | 236.57 |
| 2025-06-18 | 236.57 |
| 2025-06-17 | 240.64 |
| 2025-06-16 | 242.68 |
| 2025-06-13 | 240.64 |
| 2025-06-12 | 240.64 |
| 2025-06-11 | 240.64 |
| 2025-06-10 | 240.64 |
| 2025-06-09 | 240.64 |
| 2025-06-06 | 259.00 |
| 2025-06-05 | 259.00 |
| 2025-06-04 | 259.00 |
| 2025-06-03 | 259.00 |
| 2025-06-02 | 259.00 |
| 2025-05-30 | 265.12 |
| 2025-05-29 | 265.12 |
| 2025-05-28 | 265.12 |
| 2025-05-27 | 265.12 |
| 2025-05-26 | 263.08 |
| 2025-05-23 | 277.36 |
| 2025-05-22 | 277.36 |
| 2025-05-21 | 277.36 |
| 2025-05-20 | 277.36 |
| 2025-05-19 | 279.40 |
| 2025-05-16 | 281.44 |
| 2025-05-15 | 281.44 |
| 2025-05-14 | 281.44 |
| 2025-05-13 | 281.44 |
| 2025-05-12 | 271.24 |
| 2025-05-09 | 277.36 |
| 2025-05-08 | 277.36 |
| 2025-05-07 | 265.12 |
| 2025-05-06 | 265.12 |
| 2025-05-02 | 265.12 |
| 2025-04-30 | 265.12 |
| 2025-04-29 | 248.80 |
| 2025-04-28 | 248.80 |
| 2025-04-25 | 248.80 |
| 2025-04-24 | 248.80 |
| 2025-04-23 | 248.80 |
| 2025-04-22 | 248.80 |
| 2025-04-17 | 248.80 |
| 2025-04-16 | 248.80 |
| 2025-04-15 | 246.76 |
| 2025-04-14 | 246.76 |
| 2025-04-11 | 244.72 |
| 2025-04-10 | 244.72 |
| 2025-04-09 | 238.61 |
| 2025-04-08 | 246.76 |
| 2025-04-07 | 246.76 |
| 2025-04-03 | 289.60 |
| 2025-04-02 | 289.60 |
| 2025-04-01 | 289.60 |
| 2025-03-31 | 303.88 |
| 2025-03-28 | 303.88 |
| 2025-03-27 | 291.64 |
| 2025-03-26 | 246.76 |
| 2025-03-25 | 297.76 |
| 2025-03-24 | 299.80 |
| 2025-03-21 | 299.80 |
| 2025-03-20 | 293.68 |
| 2025-03-19 | 293.68 |
| 2025-03-18 | 328.36 |
| 2025-03-17 | 312.04 |
| 2025-03-14 | 312.04 |
| 2025-03-13 | 289.60 |
| 2025-03-12 | 289.60 |
| 2025-03-11 | 301.84 |
| 2025-03-10 | 312.04 |
| 2025-03-07 | 312.04 |
| 2025-03-06 | 320.20 |
| 2025-03-05 | 320.20 |
| 2025-03-04 | 318.16 |
| 2025-03-03 | 318.16 |
| 2025-02-28 | 314.08 |
| 2025-02-27 | 328.36 |
| 2025-02-26 | 348.75 |
| 2025-02-25 | 356.91 |
| 2025-02-24 | 367.11 |
| 2025-02-21 | 346.71 |
| 2025-02-20 | 352.83 |
| 2025-02-19 | 348.75 |
| 2025-02-18 | 328.36 |
| 2025-02-17 | 318.16 |
| 2025-02-14 | 346.71 |
| 2025-02-13 | 344.67 |
| 2025-02-12 | 348.75 |
| 2025-02-11 | 318.16 |
| 2025-02-10 | 348.75 |
| 2025-02-07 | 314.08 |
| 2025-02-06 | 310.00 |
| 2025-02-05 | 310.00 |
| 2025-02-04 | 328.36 |
| 2025-02-03 | 287.56 |
| 2025-01-28 | 299.80 |
| 2025-01-27 | 277.36 |
| 2025-01-24 | 277.36 |
| 2025-01-23 | 277.36 |
| 2025-01-22 | 271.24 |
| 2025-01-21 | 291.64 |
| 2025-01-20 | 267.16 |
| 2025-01-17 | 273.28 |
| 2025-01-16 | 244.72 |
| 2025-01-15 | 244.72 |
| 2025-01-14 | 277.36 |
| 2025-01-13 | 271.24 |
| 2025-01-10 | 273.28 |
| 2025-01-09 | 261.04 |
| 2025-01-08 | 281.44 |
| 2025-01-07 | 281.44 |
| 2025-01-06 | 283.48 |
| 2025-01-03 | 283.48 |
| 2025-01-02 | 283.48 |
| 2024-12-31 | 279.40 |
| 2024-12-30 | 267.16 |
| 2024-12-27 | 242.68 |
| 2024-12-24 | 256.96 |
| 2024-12-23 | 259.00 |
| 2024-12-20 | 259.00 |
| 2024-12-19 | 259.00 |
| 2024-12-18 | 259.00 |
| 2024-12-17 | 263.08 |
| 2024-12-16 | 267.16 |
| 2024-12-13 | 267.16 |
| 2024-12-12 | 265.12 |
| 2024-12-11 | 287.56 |
| 2024-12-10 | 287.56 |
| 2024-12-09 | 287.56 |
| 2024-12-06 | 289.60 |
| 2024-12-05 | 287.56 |
| 2024-12-04 | 287.56 |
| 2024-12-03 | 287.56 |
| 2024-12-02 | 273.28 |
| 2024-11-29 | 285.52 |
| 2024-11-28 | 285.52 |
| 2024-11-27 | 289.60 |
| 2024-11-26 | 287.56 |
| 2024-11-25 | 295.72 |
| 2024-11-22 | 295.72 |
| 2024-11-21 | 299.80 |
| 2024-11-20 | 287.56 |
| 2024-11-19 | 287.56 |
| 2024-11-18 | 297.76 |
| 2024-11-15 | 307.96 |
| 2024-11-14 | 295.72 |
| 2024-11-13 | 303.88 |
| 2024-11-12 | 303.88 |
| 2024-11-11 | 303.88 |
| 2024-11-08 | 307.96 |
| 2024-11-07 | 289.60 |
| 2024-11-06 | 293.68 |
| 2024-11-05 | 293.68 |
| 2024-11-04 | 293.68 |
| 2024-11-01 | 303.88 |
| 2024-10-31 | 303.88 |
| 2024-10-30 | 297.76 |
| 2024-10-29 | 297.76 |
| 2024-10-28 | 297.76 |
| 2024-10-25 | 297.76 |
| 2024-10-24 | 287.56 |
| 2024-10-23 | 283.48 |
| 2024-10-22 | 275.32 |
| 2024-10-21 | 275.32 |
| 2024-10-18 | 275.32 |
| 2024-10-17 | 267.16 |
| 2024-10-16 | 259.00 |
| 2024-10-15 | 267.16 |
| 2024-10-14 | 263.08 |
| 2024-10-10 | 256.96 |
| 2024-10-09 | 256.96 |
| 2024-10-08 | 254.92 |
| 2024-10-07 | 246.76 |
| 2024-10-04 | 246.76 |
| 2024-10-03 | 246.76 |
| 2024-10-02 | 252.88 |
| 2024-09-30 | 259.00 |
| 2024-09-27 | 246.76 |
| 2024-09-26 | 265.12 |
| 2024-09-25 | 261.04 |
| 2024-09-24 | 250.84 |
| 2024-09-23 | 236.57 |
| 2024-09-20 | 232.49 |
| 2024-09-19 | 222.29 |
| 2024-09-17 | 218.21 |
| 2024-09-16 | 218.21 |
| 2024-09-13 | 226.37 |
| 2024-09-12 | 230.45 |
| 2024-09-11 | 195.77 |
| 2024-09-10 | 193.73 |
| 2024-09-09 | 187.61 |
| 2024-09-05 | 189.65 |
| 2024-09-04 | 191.69 |
| 2024-09-03 | 193.73 |
| 2024-09-02 | 187.61 |
| 2024-08-30 | 187.61 |
| 2024-08-29 | 191.69 |
| 2024-08-28 | 191.69 |
| 2024-08-27 | 193.73 |
| 2024-08-26 | 189.65 |
| 2024-08-23 | 189.65 |
| 2024-08-22 | 189.65 |
| 2024-08-21 | 193.73 |
| 2024-08-20 | 191.69 |
| 2024-08-19 | 195.77 |
| 2024-08-16 | 195.77 |
| 2024-08-15 | 195.77 |
| 2024-08-14 | 191.69 |
| 2024-08-13 | 193.73 |
| 2024-08-12 | 195.77 |
| 2024-08-09 | 191.69 |
| 2024-08-08 | 191.69 |
| 2024-08-07 | 193.73 |
| 2024-08-06 | 193.73 |
| 2024-08-05 | 193.73 |
| 2024-08-02 | 191.69 |
| 2024-08-01 | 199.85 |
| 2024-07-31 | 201.89 |
| 2024-07-30 | 199.85 |
| 2024-07-29 | 199.85 |
| 2024-07-26 | 199.85 |
| 2024-07-25 | 199.85 |
| 2024-07-24 | 199.85 |
| 2024-07-23 | 199.85 |
| 2024-07-22 | 197.81 |
| 2024-07-19 | 197.81 |
| 2024-07-18 | 199.85 |
| 2024-07-17 | 201.89 |
| 2024-07-16 | 201.89 |
| 2024-07-15 | 201.89 |
| 2024-07-12 | 197.81 |
| 2024-07-11 | 197.81 |
| 2024-07-10 | 197.81 |
| 2024-07-09 | 199.85 |
| 2024-07-08 | 199.85 |
| 2024-07-05 | 201.89 |
| 2024-07-04 | 201.89 |
| 2024-07-03 | 201.89 |
| 2024-07-02 | 201.89 |
| 2024-06-28 | 201.89 |
| 2024-06-27 | 201.89 |
| 2024-06-26 | 201.89 |
| 2024-06-25 | 201.89 |
| 2024-06-24 | 201.89 |
| 2024-06-21 | 201.89 |
| 2024-06-20 | 201.89 |
| 2024-06-19 | 201.89 |
| 2024-06-18 | 201.89 |
| 2024-06-17 | 203.93 |
| 2024-06-14 | 201.89 |
| 2024-06-13 | 203.93 |
| 2024-06-12 | 205.97 |
| 2024-06-11 | 205.97 |
| 2024-06-07 | 205.97 |
| 2024-06-06 | 205.97 |
| 2024-06-05 | 205.97 |
| 2024-06-04 | 205.97 |
| 2024-06-03 | 205.97 |
| 2024-05-31 | 205.97 |
| 2024-05-30 | 205.97 |
| 2024-05-29 | 205.97 |
| 2024-05-28 | 205.97 |
| 2024-05-27 | 205.97 |
| 2024-05-24 | 205.97 |
| 2024-05-23 | 203.93 |
| 2024-05-22 | 201.89 |
| 2024-05-21 | 201.89 |
| 2024-05-20 | 201.89 |
| 2024-05-17 | 201.89 |
| 2024-05-16 | 201.89 |
| 2024-05-14 | 201.89 |
| 2024-05-13 | 201.89 |
| 2024-05-10 | 201.89 |
| 2024-05-09 | 201.89 |
| 2024-05-08 | 205.97 |
| 2024-05-07 | 205.97 |
| 2024-05-06 | 203.93 |
| 2024-05-03 | 203.93 |
| 2024-05-02 | 203.93 |
| 2024-04-30 | 203.93 |
| 2024-04-29 | 203.93 |
| 2024-04-26 | 203.93 |
| 2024-04-25 | 218.21 |
| 2024-04-24 | 216.17 |
| 2024-04-23 | 216.17 |
| 2024-04-22 | 205.97 |
| 2024-04-19 | 189.65 |
| 2024-04-18 | 189.65 |
| 2024-04-17 | 189.65 |
| 2024-04-16 | 189.65 |
| 2024-04-15 | 189.65 |
| 2024-04-12 | 189.65 |
| 2024-04-11 | 189.65 |
| 2024-04-10 | 189.65 |
| 2024-04-09 | 189.65 |
| 2024-04-08 | 175.37 |
| 2024-04-05 | 183.53 |
| 2024-04-03 | 183.53 |
| 2024-04-02 | 181.49 |
| 2024-03-28 | 181.49 |
| 2024-03-27 | 181.49 |
| 2024-03-26 | 181.49 |
| 2024-03-25 | 187.61 |
| 2024-03-22 | 187.61 |
| 2024-03-21 | 187.61 |
| 2024-03-20 | 187.61 |
| 2024-03-19 | 187.61 |
| 2024-03-18 | 187.61 |
| 2024-03-15 | 187.61 |
| 2024-03-14 | 187.61 |
| 2024-03-13 | 187.61 |
| 2024-03-12 | 185.57 |
| 2024-03-11 | 185.57 |
| 2024-03-08 | 185.57 |
| 2024-03-07 | 185.57 |
| 2024-03-06 | 185.57 |
| 2024-03-05 | 185.57 |
| 2024-03-04 | 185.57 |
| 2024-03-01 | 185.57 |
| 2024-02-29 | 185.57 |
| 2024-02-28 | 191.69 |
| 2024-02-27 | 191.69 |
| 2024-02-26 | 191.69 |
| 2024-02-23 | 191.69 |
| 2024-02-22 | 191.69 |
| 2024-02-21 | 191.69 |
| 2024-02-20 | 191.69 |
| 2024-02-19 | 191.69 |
| 2024-02-16 | 191.69 |
| 2024-02-15 | 195.77 |
| 2024-02-14 | 195.77 |
| 2024-02-09 | 203.93 |
| 2024-02-08 | 203.93 |
| 2024-02-07 | 203.93 |
| 2024-02-06 | 203.93 |
| 2024-02-05 | 187.61 |
| 2024-02-02 | 203.93 |
| 2024-02-01 | 203.93 |
| 2024-01-31 | 203.93 |
| 2024-01-30 | 203.93 |
| 2024-01-29 | 203.93 |
| 2024-01-26 | 203.93 |
| 2024-01-25 | 203.93 |
| 2024-01-24 | 203.93 |
| 2024-01-23 | 205.97 |
| 2024-01-22 | 199.85 |
| 2024-01-19 | 199.85 |
| 2024-01-18 | 199.85 |
| 2024-01-17 | 199.85 |
| 2024-01-16 | 199.85 |
| 2024-01-15 | 205.97 |
| 2024-01-12 | 205.97 |
| 2024-01-11 | 205.97 |
| 2024-01-10 | 205.97 |
| 2024-01-09 | 205.97 |
| 2024-01-08 | 205.97 |
| 2024-01-05 | 205.97 |
| 2024-01-04 | 205.97 |
| 2024-01-03 | 205.97 |
| 2024-01-02 | 205.97 |
| 2023-12-29 | 201.89 |
| 2023-12-28 | 201.89 |
| 2023-12-27 | 201.89 |
| 2023-12-22 | 201.89 |
| 2023-12-21 | 201.89 |
| 2023-12-20 | 201.89 |
| 2023-12-19 | 205.97 |
| 2023-12-18 | 208.01 |
| 2023-12-15 | 208.01 |
| 2023-12-14 | 208.01 |
| 2023-12-13 | 208.01 |
| 2023-12-12 | 208.01 |
| 2023-12-11 | 208.01 |
| 2023-12-08 | 210.05 |
| 2023-12-07 | 201.89 |
| 2023-12-06 | 203.93 |
| 2023-12-05 | 216.17 |
| 2023-12-04 | 216.17 |
| 2023-12-01 | 216.17 |
| 2023-11-30 | 216.17 |
| 2023-11-29 | 216.17 |
| 2023-11-28 | 216.17 |
| 2023-11-27 | 216.17 |
| 2023-11-24 | 216.17 |
| 2023-11-23 | 216.17 |
| 2023-11-22 | 216.17 |
| 2023-11-21 | 216.17 |
| 2023-11-20 | 216.17 |
| 2023-11-17 | 216.17 |
| 2023-11-16 | 216.17 |
| 2023-11-15 | 216.17 |
| 2023-11-14 | 201.89 |
| 2023-11-13 | 201.89 |
| 2023-11-10 | 201.89 |
| 2023-11-09 | 199.85 |
| 2023-11-08 | 195.77 |
| 2023-11-07 | 195.77 |
| 2023-11-06 | 195.77 |
| 2023-11-03 | 193.73 |
| 2023-11-02 | 201.89 |
| 2023-11-01 | 201.89 |
| 2023-10-31 | 201.89 |
| 2023-10-30 | 201.89 |
| 2023-10-27 | 201.89 |
| 2023-10-26 | 197.81 |
| 2023-10-25 | 197.81 |
| 2023-10-24 | 197.81 |
| 2023-10-20 | 197.81 |
| 2023-10-19 | 197.81 |
| 2023-10-18 | 197.81 |
| 2023-10-17 | 197.81 |
| 2023-10-16 | 218.21 |
| 2023-10-13 | 218.21 |
| 2023-10-12 | 210.05 |
| 2023-10-11 | 210.05 |
| 2023-10-10 | 214.13 |
| 2023-10-09 | 214.13 |
| 2023-10-06 | 214.13 |
| 2023-10-05 | 214.13 |
| 2023-10-04 | 214.13 |
| 2023-10-03 | 214.13 |
| 2023-09-29 | 214.13 |
| 2023-09-28 | 210.05 |
| 2023-09-27 | 210.05 |
| 2023-09-26 | 210.05 |
| 2023-09-25 | 210.05 |
| 2023-09-22 | 210.05 |
| 2023-09-21 | 210.05 |
| 2023-09-20 | 216.17 |
| 2023-09-19 | 216.17 |
| 2023-09-18 | 222.29 |
| 2023-09-15 | 222.29 |
| 2023-09-14 | 252.88 |
| 2023-09-13 | 252.88 |
| 2023-09-12 | 259.00 |
| 2023-09-11 | 212.09 |
| 2023-09-07 | 220.25 |
| 2023-09-06 | 220.25 |
| 2023-09-05 | 214.13 |
| 2023-09-04 | 214.13 |
| 2023-08-31 | 214.13 |
| 2023-08-30 | 214.13 |
| 2023-08-29 | 214.13 |
| 2023-08-28 | 214.13 |
| 2023-08-25 | 222.29 |
| 2023-08-24 | 234.53 |
| 2023-08-23 | 226.37 |
| 2023-08-22 | 226.37 |
| 2023-08-21 | 203.93 |
| 2023-08-18 | 201.89 |
| 2023-08-17 | 205.97 |
| 2023-08-16 | 205.97 |
| 2023-08-15 | 210.05 |
| 2023-08-14 | 197.81 |
| 2023-08-11 | 197.81 |
| 2023-08-10 | 177.41 |
| 2023-08-09 | 171.29 |
| 2023-08-08 | 173.33 |
| 2023-08-07 | 173.33 |
| 2023-08-04 | 173.33 |
| 2023-08-03 | 175.37 |
| 2023-08-02 | 175.37 |
| 2023-08-01 | 175.37 |
| 2023-07-31 | 183.53 |
| 2023-07-28 | 177.41 |
| 2023-07-27 | 185.57 |
| 2023-07-26 | 199.85 |
| 2023-07-25 | 208.01 |
| 2023-07-24 | 208.01 |
| 2023-07-21 | 218.21 |
| 2023-07-20 | 220.25 |
| 2023-07-19 | 214.13 |
| 2023-07-18 | 214.13 |
| 2023-07-14 | 216.17 |
| 2023-07-13 | 218.21 |
| 2023-07-12 | 205.97 |
| 2023-07-11 | 205.97 |
| 2023-07-10 | 205.97 |
| 2023-07-07 | 205.97 |
| 2023-07-06 | 216.17 |
| 2023-07-05 | 212.09 |
| 2023-07-04 | 201.89 |
| 2023-07-03 | 230.45 |
| 2023-06-30 | 238.61 |
| 2023-06-29 | 238.61 |
| 2023-06-28 | 238.61 |
| 2023-06-27 | 238.61 |
| 2023-06-26 | 240.64 |
| 2023-06-23 | 240.64 |
| 2023-06-21 | 240.64 |
| 2023-06-20 | 240.64 |
| 2023-06-19 | 240.64 |
| 2023-06-16 | 240.64 |
| 2023-06-15 | 240.64 |
| 2023-06-14 | 250.84 |
| 2023-06-13 | 242.68 |
| 2023-06-12 | 238.61 |
| 2023-06-09 | 240.64 |
| 2023-06-08 | 259.00 |
| 2023-06-07 | 259.00 |
| 2023-06-06 | 259.00 |
| 2023-06-05 | 259.00 |
| 2023-06-02 | 259.00 |
| 2023-06-01 | 252.88 |
| 2023-05-31 | 252.88 |
| 2023-05-30 | 242.68 |
| 2023-05-29 | 259.00 |
| 2023-05-25 | 259.00 |
| 2023-05-24 | 269.20 |
| 2023-05-23 | 273.28 |
| 2023-05-22 | 267.16 |
| 2023-05-19 | 267.16 |
| 2023-05-18 | 244.72 |
| 2023-05-17 | 244.72 |
| 2023-05-16 | 250.84 |
| 2023-05-15 | 244.72 |
| 2023-05-12 | 242.68 |
| 2023-05-11 | 242.68 |
| 2023-05-10 | 234.53 |
| 2023-05-09 | 230.45 |
| 2023-05-08 | 265.12 |
| 2023-05-05 | 244.72 |
| 2023-05-04 | 244.72 |
| 2023-05-03 | 244.72 |
| 2023-05-02 | 244.72 |
| 2023-04-28 | 244.72 |
| 2023-04-27 | 240.64 |
| 2023-04-26 | 254.92 |
| 2023-04-25 | 254.92 |
| 2023-04-24 | 254.92 |
| 2023-04-21 | 254.92 |
| 2023-04-20 | 252.88 |
| 2023-04-19 | 252.88 |
| 2023-04-18 | 252.88 |
| 2023-04-17 | 252.88 |
| 2023-04-14 | 252.88 |
| 2023-04-13 | 252.88 |
| 2023-04-12 | 252.88 |
| 2023-04-11 | 252.88 |
| 2023-04-06 | 252.88 |
| 2023-04-04 | 267.16 |
| 2023-04-03 | 267.16 |
| 2023-03-31 | 267.16 |
| 2023-03-30 | 279.40 |
| 2023-03-29 | 265.12 |
| 2023-03-28 | 265.12 |
| 2023-03-27 | 265.12 |
| 2023-03-24 | 265.12 |
| 2023-03-23 | 246.76 |
| 2023-03-22 | 246.76 |
| 2023-03-21 | 238.61 |
| 2023-03-20 | 238.61 |
| 2023-03-17 | 246.76 |
| 2023-03-16 | 246.76 |
| 2023-03-15 | 246.76 |
| 2023-03-14 | 246.76 |
| 2023-03-13 | 246.76 |
| 2023-03-10 | 244.72 |
| 2023-03-09 | 244.72 |
| 2023-03-08 | 246.76 |
| 2023-03-07 | 246.76 |
| 2023-03-06 | 267.16 |
| 2023-03-03 | 267.16 |
| 2023-03-02 | 244.72 |
| 2023-03-01 | 250.84 |
| 2023-02-28 | 254.92 |
| 2023-02-27 | 283.48 |
| 2023-02-24 | 283.48 |
| 2023-02-23 | 263.08 |
| 2023-02-22 | 283.48 |
| 2023-02-21 | 259.00 |
| 2023-02-20 | 244.72 |
| 2023-02-17 | 224.33 |
| 2023-02-16 | 222.29 |
| 2023-02-15 | 224.33 |
| 2023-02-14 | 226.37 |
| 2023-02-13 | 226.37 |
| 2023-02-10 | 226.37 |
| 2023-02-09 | 226.37 |
| 2023-02-08 | 226.37 |
| 2023-02-07 | 226.37 |
| 2023-02-06 | 228.41 |
| 2023-02-03 | 226.37 |
| 2023-02-02 | 228.41 |
| 2023-02-01 | 226.37 |
| 2023-01-31 | 228.41 |
| 2023-01-30 | 228.41 |
| 2023-01-27 | 228.41 |
| 2023-01-26 | 228.41 |
| 2023-01-20 | 228.41 |
| 2023-01-19 | 224.33 |
| 2023-01-18 | 224.33 |
| 2023-01-17 | 224.33 |
| 2023-01-16 | 236.57 |
| 2023-01-13 | 236.57 |
| 2023-01-12 | 236.57 |
| 2023-01-11 | 236.57 |
| 2023-01-10 | 236.57 |
| 2023-01-09 | 236.57 |
| 2023-01-06 | 236.57 |
| 2023-01-05 | 236.57 |
| 2023-01-04 | 228.41 |
| 2023-01-03 | 230.45 |
| 2022-12-30 | 228.41 |
| 2022-12-29 | 228.41 |
| 2022-12-28 | 228.41 |
| 2022-12-23 | 228.41 |
| 2022-12-22 | 228.41 |
| 2022-12-21 | 228.41 |
| 2022-12-20 | 228.41 |
| 2022-12-19 | 230.45 |
| 2022-12-16 | 236.57 |
| 2022-12-15 | 236.57 |
| 2022-12-14 | 236.57 |
| 2022-12-13 | 236.57 |
| 2022-12-12 | 236.57 |
| 2022-12-09 | 236.57 |
| 2022-12-08 | 236.57 |
| 2022-12-07 | 236.57 |
| 2022-12-06 | 236.57 |
| 2022-12-05 | 236.57 |
| 2022-12-02 | 236.57 |
| 2022-12-01 | 236.57 |
| 2022-11-30 | 238.61 |
| 2022-11-29 | 238.61 |
| 2022-11-28 | 238.61 |
| 2022-11-25 | 238.61 |
| 2022-11-24 | 238.61 |
| 2022-11-23 | 238.61 |
| 2022-11-22 | 238.61 |
| 2022-11-21 | 238.61 |
| 2022-11-18 | 238.61 |
| 2022-11-17 | 238.61 |
| 2022-11-16 | 246.76 |
| 2022-11-15 | 246.76 |
| 2022-11-14 | 246.76 |
| 2022-11-11 | 246.76 |
| 2022-11-10 | 244.72 |
| 2022-11-09 | 256.96 |
| 2022-11-08 | 256.96 |
| 2022-11-07 | 256.96 |
| 2022-11-04 | 256.96 |
| 2022-11-03 | 256.96 |
| 2022-11-02 | 256.96 |
| 2022-11-01 | 261.04 |
| 2022-10-31 | 248.80 |
| 2022-10-28 | 232.49 |
| 2022-10-27 | 252.88 |
| 2022-10-26 | 230.45 |
| 2022-10-25 | 230.45 |
| 2022-10-24 | 230.45 |
| 2022-10-21 | 230.45 |
| 2022-10-20 | 232.49 |
| 2022-10-19 | 232.49 |
| 2022-10-18 | 232.49 |
| 2022-10-17 | 234.53 |
| 2022-10-14 | 230.45 |
| 2022-10-13 | 230.45 |
| 2022-10-12 | 222.29 |
| 2022-10-11 | 226.37 |
| 2022-10-10 | 230.45 |
| 2022-10-07 | 226.37 |
| 2022-10-06 | 224.33 |
| 2022-10-05 | 222.29 |
| 2022-10-03 | 226.37 |
| 2022-09-30 | 226.37 |
| 2022-09-29 | 242.68 |
| 2022-09-28 | 248.80 |
| 2022-09-27 | 240.64 |
| 2022-09-26 | 240.64 |
| 2022-09-23 | 240.64 |
| 2022-09-22 | 246.76 |
| 2022-09-21 | 254.92 |
| 2022-09-20 | 242.68 |
| 2022-09-19 | 254.92 |
| 2022-09-16 | 254.92 |
| 2022-09-15 | 256.96 |
| 2022-09-14 | 246.76 |
| 2022-09-13 | 267.16 |
| 2022-09-09 | 275.32 |
| 2022-09-08 | 248.80 |
| 2022-09-07 | 248.80 |
| 2022-09-06 | 252.88 |
| 2022-09-05 | 254.92 |
| 2022-09-02 | 254.92 |
| 2022-09-01 | 242.68 |
| 2022-08-31 | 242.68 |
| 2022-08-30 | 246.76 |
| 2022-08-29 | 246.76 |
| 2022-08-26 | 246.76 |
| 2022-08-25 | 250.84 |
| 2022-08-24 | 252.88 |
| 2022-08-23 | 254.92 |
| 2022-08-22 | 242.68 |
| 2022-08-19 | 273.28 |
| 2022-08-18 | 281.44 |
| 2022-08-17 | 285.52 |
| 2022-08-16 | 246.76 |
| 2022-08-15 | 246.76 |
| 2022-08-12 | 246.76 |
| 2022-08-11 | 246.76 |
| 2022-08-10 | 240.64 |
| 2022-08-09 | 250.84 |
| 2022-08-08 | 252.88 |
| 2022-08-05 | 252.88 |
| 2022-08-04 | 252.88 |
| 2022-08-03 | 252.88 |
| 2022-08-02 | 252.88 |
| 2022-08-01 | 252.88 |
| 2022-07-29 | 252.88 |
| 2022-07-28 | 252.88 |
| 2022-07-27 | 254.92 |
| 2022-07-26 | 254.92 |
| 2022-07-25 | 254.92 |
| 2022-07-22 | 254.92 |
| 2022-07-21 | 254.92 |
| 2022-07-20 | 254.92 |
| 2022-07-19 | 254.92 |
| 2022-07-18 | 259.00 |
| 2022-07-15 | 259.00 |
| 2022-07-14 | 259.00 |
| 2022-07-13 | 259.00 |
| 2022-07-12 | 261.04 |
| 2022-07-11 | 265.12 |
| 2022-07-08 | 261.04 |
| 2022-07-07 | 267.16 |
| 2022-07-06 | 271.24 |
| 2022-07-05 | 271.24 |
| 2022-07-04 | 271.24 |
| 2022-06-30 | 269.20 |
| 2022-06-29 | 271.24 |
| 2022-06-28 | 275.32 |
| 2022-06-27 | 275.32 |
| 2022-06-24 | 275.32 |
| 2022-06-23 | 275.32 |
| 2022-06-22 | 277.36 |
| 2022-06-21 | 277.36 |
| 2022-06-20 | 277.36 |
| 2022-06-17 | 281.44 |
| 2022-06-16 | 261.04 |
| 2022-06-15 | 283.48 |
| 2022-06-14 | 285.52 |
| 2022-06-13 | 285.52 |
| 2022-06-10 | 279.40 |
| 2022-06-09 | 279.40 |
| 2022-06-08 | 283.48 |
| 2022-06-07 | 281.44 |
| 2022-06-06 | 275.32 |
| 2022-06-02 | 275.32 |
| 2022-06-01 | 277.36 |
| 2022-05-31 | 277.36 |
| 2022-05-30 | 277.36 |
| 2022-05-27 | 277.36 |
| 2022-05-26 | 277.36 |
| 2022-05-25 | 277.36 |
| 2022-05-24 | 273.28 |
| 2022-05-23 | 273.28 |
| 2022-05-20 | 273.28 |
| 2022-05-19 | 275.32 |
| 2022-05-18 | 281.44 |
| 2022-05-17 | 283.48 |
| 2022-05-16 | 267.16 |
| 2022-05-13 | 267.16 |
| 2022-05-12 | 267.16 |
| 2022-05-11 | 269.20 |
| 2022-05-10 | 269.20 |
| 2022-05-06 | 271.24 |
| 2022-05-05 | 271.24 |
| 2022-05-04 | 273.28 |
| 2022-05-03 | 273.28 |
| 2022-04-29 | 277.36 |
| 2022-04-28 | 277.36 |
| 2022-04-27 | 277.36 |
| 2022-04-26 | 279.40 |
| 2022-04-25 | 281.44 |
| 2022-04-22 | 281.44 |
| 2022-04-21 | 285.52 |
| 2022-04-20 | 287.56 |
| 2022-04-19 | 285.52 |
| 2022-04-14 | 285.52 |
| 2022-04-13 | 271.24 |
| 2022-04-12 | 271.24 |
| 2022-04-11 | 273.28 |
| 2022-04-08 | 273.28 |
| 2022-04-07 | 285.52 |
| 2022-04-06 | 285.52 |
| 2022-04-04 | 287.56 |
| 2022-04-01 | 287.56 |
| 2022-03-31 | 287.56 |
| 2022-03-30 | 287.56 |
| 2022-03-29 | 287.56 |
| 2022-03-28 | 285.52 |
| 2022-03-25 | 285.52 |
| 2022-03-24 | 285.52 |
| 2022-03-23 | 291.64 |
| 2022-03-22 | 273.28 |
| 2022-03-21 | 259.00 |
| 2022-03-18 | 259.00 |
| 2022-03-17 | 259.00 |
| 2022-03-16 | 254.92 |
| 2022-03-15 | 254.92 |
| 2022-03-14 | 261.04 |
| 2022-03-11 | 246.76 |
| 2022-03-10 | 246.76 |
| 2022-03-09 | 246.76 |
| 2022-03-08 | 261.04 |
| 2022-03-07 | 261.04 |
| 2022-03-04 | 261.04 |
| 2022-03-03 | 250.84 |
| 2022-03-02 | 250.84 |
| 2022-03-01 | 250.84 |
| 2022-02-28 | 267.16 |
| 2022-02-25 | 273.28 |
| 2022-02-24 | 275.32 |
| 2022-02-23 | 275.32 |
| 2022-02-22 | 275.32 |
| 2022-02-21 | 275.32 |
| 2022-02-18 | 275.32 |
| 2022-02-17 | 275.32 |
| 2022-02-16 | 275.32 |
| 2022-02-15 | 275.32 |
| 2022-02-14 | 273.28 |
| 2022-02-11 | 273.28 |
| 2022-02-10 | 267.16 |
| 2022-02-09 | 267.16 |
| 2022-02-08 | 267.16 |
| 2022-02-07 | 312.04 |
| 2022-02-04 | 301.84 |
| 2022-01-31 | 330.40 |
| 2022-01-28 | 236.57 |
| 2022-01-27 | 236.57 |
| 2022-01-26 | 238.61 |
| 2022-01-25 | 236.57 |
| 2022-01-24 | 236.57 |
| 2022-01-21 | 236.57 |
| 2022-01-20 | 236.57 |
| 2022-01-19 | 236.57 |
| 2022-01-18 | 236.57 |
| 2022-01-17 | 236.57 |
| 2022-01-14 | 236.57 |
| 2022-01-13 | 238.61 |
| 2022-01-12 | 238.61 |
| 2022-01-11 | 238.61 |
| 2022-01-10 | 238.61 |
| 2022-01-07 | 238.61 |
| 2022-01-06 | 238.61 |
| 2022-01-05 | 238.61 |
| 2022-01-04 | 238.61 |
| 2022-01-03 | 238.61 |
| 2021-12-31 | 238.61 |
| 2021-12-30 | 228.41 |
| 2021-12-29 | 228.41 |
| 2021-12-28 | 228.41 |
| 2021-12-24 | 216.17 |
| 2021-12-23 | 226.37 |
| 2021-12-22 | 226.37 |
| 2021-12-21 | 230.45 |
| 2021-12-20 | 232.49 |
| 2021-12-17 | 236.57 |
| 2021-12-16 | 236.57 |
| 2021-12-15 | 236.57 |
| 2021-12-14 | 236.57 |
| 2021-12-13 | 236.57 |
| 2021-12-10 | 226.37 |
| 2021-12-09 | 226.37 |
| 2021-12-08 | 238.61 |
| 2021-12-07 | 234.53 |
| 2021-12-06 | 236.57 |
| 2021-12-03 | 236.57 |
| 2021-12-02 | 236.57 |
| 2021-12-01 | 236.57 |
| 2021-11-30 | 236.57 |
| 2021-11-29 | 236.57 |
| 2021-11-26 | 236.57 |
| 2021-11-25 | 236.57 |
| 2021-11-24 | 236.57 |
| 2021-11-23 | 236.57 |
| 2021-11-22 | 236.57 |
| 2021-11-19 | 236.57 |
| 2021-11-18 | 228.41 |
| 2021-11-17 | 236.57 |
| 2021-11-16 | 236.57 |
| 2021-11-15 | 232.49 |
| 2021-11-12 | 234.53 |
| 2021-11-11 | 240.64 |
| 2021-11-10 | 236.57 |
| 2021-11-09 | 238.61 |
| 2021-11-08 | 246.76 |
| 2021-11-05 | 244.72 |
| 2021-11-04 | 246.76 |
| 2021-11-03 | 240.64 |
| 2021-11-02 | 240.64 |
| 2021-11-01 | 242.68 |
| 2021-10-29 | 242.68 |
| 2021-10-28 | 242.68 |
| 2021-10-27 | 242.68 |
| 2021-10-26 | 242.68 |
| 2021-10-25 | 242.68 |
| 2021-10-22 | 242.68 |
| 2021-10-21 | 242.68 |
| 2021-10-20 | 242.68 |
| 2021-10-19 | 240.64 |
| 2021-10-18 | 238.61 |
| 2021-10-15 | 238.61 |
| 2021-10-12 | 236.57 |
| 2021-10-11 | 242.68 |
| 2021-10-08 | 240.64 |
| 2021-10-07 | 240.64 |
| 2021-10-06 | 236.57 |
| 2021-10-05 | 238.61 |
| 2021-10-04 | 238.61 |
| 2021-09-30 | 240.64 |
| 2021-09-29 | 238.61 |
| 2021-09-28 | 242.68 |
| 2021-09-27 | 242.68 |
| 2021-09-24 | 246.76 |
| 2021-09-23 | 240.64 |
| 2021-09-21 | 240.64 |
| 2021-09-20 | 242.68 |
| 2021-09-17 | 244.72 |
| 2021-09-16 | 244.72 |
| 2021-09-15 | 244.72 |
| 2021-09-14 | 246.76 |
| 2021-09-13 | 246.76 |
| 2021-09-10 | 244.72 |
| 2021-09-09 | 244.72 |
| 2021-09-08 | 246.76 |
| 2021-09-07 | 250.84 |
| 2021-09-06 | 250.84 |
| 2021-09-03 | 250.84 |
| 2021-09-02 | 275.32 |
| 2021-09-01 | 252.88 |
| 2021-08-31 | 252.88 |
| 2021-08-30 | 252.88 |
| 2021-08-27 | 256.96 |
| 2021-08-26 | 256.96 |
| 2021-08-25 | 244.72 |
| 2021-08-24 | 240.64 |
| 2021-08-23 | 246.76 |
| 2021-08-20 | 246.76 |
| 2021-08-19 | 244.72 |
| 2021-08-18 | 250.84 |
| 2021-08-17 | 275.32 |
| 2021-08-16 | 275.32 |
| 2021-08-13 | 261.04 |
| 2021-08-12 | 261.04 |
| 2021-08-11 | 263.08 |
| 2021-08-10 | 265.12 |
| 2021-08-09 | 256.96 |
| 2021-08-06 | 267.16 |
| 2021-08-05 | 289.60 |
| 2021-08-04 | 287.56 |
| 2021-08-03 | 287.56 |
| 2021-08-02 | 287.56 |
| 2021-07-30 | 277.36 |
| 2021-07-29 | 287.56 |
| 2021-07-28 | 275.32 |
| 2021-07-27 | 277.36 |
| 2021-07-26 | 281.44 |
| 2021-07-23 | 285.52 |
| 2021-07-22 | 285.52 |
| 2021-07-21 | 285.52 |
| 2021-07-20 | 285.52 |
| 2021-07-19 | 285.52 |
| 2021-07-16 | 285.52 |
| 2021-07-15 | 285.52 |
| 2021-07-14 | 287.56 |
| 2021-07-13 | 291.64 |
| 2021-07-12 | 279.40 |
| 2021-07-09 | 287.56 |
| 2021-07-08 | 283.48 |
| 2021-07-07 | 283.48 |
| 2021-07-06 | 281.44 |
| 2021-07-05 | 277.36 |
| 2021-07-02 | 287.56 |
| 2021-06-30 | 287.56 |
| 2021-06-29 | 291.64 |
| 2021-06-28 | 291.64 |
| 2021-06-25 | 293.68 |
| 2021-06-24 | 287.56 |
| 2021-06-23 | 297.76 |
| 2021-06-22 | 295.72 |
| 2021-06-21 | 285.52 |
| 2021-06-18 | 305.92 |
| 2021-06-17 | 303.88 |
| 2021-06-16 | 305.92 |
| 2021-06-15 | 299.80 |
| 2021-06-11 | 299.80 |
| 2021-06-10 | 301.84 |
| 2021-06-09 | 289.60 |
| 2021-06-08 | 301.84 |
| 2021-06-07 | 289.60 |
| 2021-06-04 | 287.56 |
| 2021-06-03 | 287.56 |
| 2021-06-02 | 287.56 |
| 2021-06-01 | 285.52 |
| 2021-05-31 | 285.52 |
| 2021-05-28 | 287.56 |
| 2021-05-27 | 297.76 |
| 2021-05-26 | 289.60 |
| 2021-05-25 | 293.68 |
| 2021-05-24 | 297.76 |
| 2021-05-21 | 305.92 |
| 2021-05-20 | 307.96 |
| 2021-05-18 | 307.96 |
| 2021-05-17 | 307.96 |
| 2021-05-14 | 307.96 |
| 2021-05-13 | 312.04 |
| 2021-05-12 | 305.92 |
| 2021-05-11 | 307.96 |
| 2021-05-10 | 305.92 |
| 2021-05-07 | 305.92 |
| 2021-05-06 | 299.80 |
| 2021-05-05 | 299.80 |
| 2021-05-04 | 307.96 |
| 2021-05-03 | 310.00 |
| 2021-04-30 | 312.04 |
| 2021-04-29 | 322.24 |
| 2021-04-28 | 316.12 |
| 2021-04-27 | 320.20 |
| 2021-04-26 | 324.28 |
| 2021-04-23 | 318.16 |
| 2021-04-22 | 324.28 |
| 2021-04-21 | 318.16 |
| 2021-04-20 | 318.16 |
| 2021-04-19 | 307.96 |
| 2021-04-16 | 307.96 |
| 2021-04-15 | 301.84 |
| 2021-04-14 | 301.84 |
| 2021-04-13 | 299.80 |
| 2021-04-12 | 299.80 |
| 2021-04-09 | 299.80 |
| 2021-04-08 | 299.80 |
| 2021-04-07 | 299.80 |
| 2021-04-01 | 295.72 |
| 2021-03-31 | 293.68 |
| 2021-03-30 | 295.72 |
| 2021-03-29 | 299.80 |
| 2021-03-26 | 299.80 |
| 2021-03-25 | 293.68 |
| 2021-03-24 | 291.64 |
| 2021-03-23 | 293.68 |
| 2021-03-22 | 295.72 |
| 2021-03-19 | 299.80 |
| 2021-03-18 | 287.56 |
| 2021-03-17 | 287.56 |
| 2021-03-16 | 271.24 |
| 2021-03-15 | 267.16 |
| 2021-03-12 | 256.96 |
| 2021-03-11 | 248.80 |
| 2021-03-10 | 248.80 |
| 2021-03-09 | 248.80 |
| 2021-03-08 | 248.80 |
| 2021-03-05 | 250.84 |
| 2021-03-04 | 263.08 |
| 2021-03-03 | 261.04 |
| 2021-03-02 | 259.00 |
| 2021-03-01 | 252.88 |
| 2021-02-26 | 252.88 |
| 2021-02-25 | 246.76 |
| 2021-02-24 | 242.68 |
| 2021-02-23 | 248.80 |
| 2021-02-22 | 246.76 |
| 2021-02-19 | 250.84 |
| 2021-02-18 | 244.72 |
| 2021-02-17 | 248.80 |
| 2021-02-16 | 250.84 |
| 2021-02-11 | 252.88 |
| 2021-02-10 | 252.88 |
| 2021-02-09 | 244.72 |
| 2021-02-08 | 244.72 |
| 2021-02-05 | 244.72 |
| 2021-02-04 | 248.80 |
| 2021-02-03 | 259.00 |
| 2021-02-02 | 259.00 |
| 2021-02-01 | 259.00 |
| 2021-01-29 | 248.80 |
| 2021-01-28 | 246.76 |
| 2021-01-27 | 244.72 |
| 2021-01-26 | 236.57 |
| 2021-01-25 | 236.57 |
| 2021-01-22 | 236.57 |
| 2021-01-21 | 244.72 |
| 2021-01-20 | 246.76 |
| 2021-01-19 | 248.80 |
| 2021-01-18 | 236.57 |
| 2021-01-15 | 234.53 |
| 2021-01-14 | 232.49 |
| 2021-01-13 | 238.61 |
| 2021-01-12 | 236.57 |
| 2021-01-11 | 236.57 |
| 2021-01-08 | 244.72 |
| 2021-01-07 | 240.64 |
| 2021-01-06 | 242.68 |
| 2021-01-05 | 248.80 |
| 2021-01-04 | 248.80 |
| 2020-12-31 | 244.72 |
| 2020-12-30 | 242.68 |
| 2020-12-29 | 242.68 |
| 2020-12-28 | 242.68 |
| 2020-12-24 | 246.76 |
| 2020-12-23 | 246.76 |
| 2020-12-22 | 250.84 |
| 2020-12-21 | 252.88 |
| 2020-12-18 | 252.88 |
| 2020-12-17 | 246.76 |
| 2020-12-16 | 244.72 |
| 2020-12-15 | 246.76 |
| 2020-12-14 | 252.88 |
| 2020-12-11 | 252.88 |
| 2020-12-10 | 254.92 |
| 2020-12-09 | 261.04 |
| 2020-12-08 | 261.04 |
| 2020-12-07 | 267.16 |
| 2020-12-04 | 256.96 |
| 2020-12-03 | 256.96 |
| 2020-12-02 | 244.72 |
| 2020-12-01 | 238.61 |
| 2020-11-30 | 234.53 |
| 2020-11-27 | 238.61 |
| 2020-11-26 | 236.57 |
| 2020-11-25 | 244.72 |
| 2020-11-24 | 244.72 |
| 2020-11-23 | 244.72 |
| 2020-11-20 | 244.72 |
| 2020-11-19 | 246.76 |
| 2020-11-18 | 236.57 |
| 2020-11-17 | 236.57 |
| 2020-11-16 | 242.68 |
| 2020-11-13 | 248.80 |
| 2020-11-12 | 248.80 |
| 2020-11-11 | 252.88 |
| 2020-11-10 | 250.84 |
| 2020-11-09 | 246.76 |
| 2020-11-06 | 248.80 |
| 2020-11-05 | 242.68 |
| 2020-11-04 | 242.68 |
| 2020-11-03 | 246.76 |
| 2020-11-02 | 246.76 |
| 2020-10-30 | 248.80 |
| 2020-10-29 | 246.76 |
| 2020-10-28 | 246.76 |
| 2020-10-27 | 248.80 |
| 2020-10-23 | 263.08 |
| 2020-10-22 | 263.08 |
| 2020-10-21 | 259.00 |
| 2020-10-20 | 254.92 |
| 2020-10-19 | 252.88 |
| 2020-10-16 | 252.88 |
| 2020-10-15 | 250.84 |
| 2020-10-14 | 248.80 |
| 2020-10-12 | 246.76 |
| 2020-10-09 | 248.80 |
| 2020-10-08 | 246.76 |
| 2020-10-07 | 246.76 |
| 2020-10-06 | 250.84 |
| 2020-10-05 | 250.84 |
| 2020-09-30 | 250.84 |
| 2020-09-29 | 250.84 |
| 2020-09-28 | 248.80 |
| 2020-09-25 | 248.80 |
| 2020-09-24 | 248.80 |
| 2020-09-23 | 250.84 |
| 2020-09-22 | 254.92 |
| 2020-09-21 | 256.96 |
| 2020-09-18 | 254.92 |
| 2020-09-17 | 254.92 |
| 2020-09-16 | 256.96 |
| 2020-09-15 | 256.96 |
| 2020-09-14 | 252.88 |
| 2020-09-11 | 252.88 |
| 2020-09-10 | 256.96 |
| 2020-09-09 | 256.96 |
| 2020-09-08 | 256.96 |
| 2020-09-07 | 252.88 |
| 2020-09-04 | 256.96 |
| 2020-09-03 | 256.96 |
| 2020-09-02 | 256.96 |
| 2020-09-01 | 256.96 |
| 2020-08-31 | 254.92 |
| 2020-08-28 | 250.84 |
| 2020-08-27 | 250.84 |
| 2020-08-26 | 252.88 |
| 2020-08-25 | 256.96 |
| 2020-08-24 | 265.12 |
| 2020-08-21 | 265.12 |
| 2020-08-20 | 263.08 |
| 2020-08-19 | 265.12 |
| 2020-08-18 | 265.12 |
| 2020-08-17 | 263.08 |
| 2020-08-14 | 252.88 |
| 2020-08-13 | 252.88 |
| 2020-08-12 | 259.00 |
| 2020-08-11 | 259.00 |
| 2020-08-10 | 259.00 |
| 2020-08-07 | 252.88 |
| 2020-08-06 | 248.80 |
| 2020-08-05 | 248.80 |
| 2020-08-04 | 252.88 |
| 2020-08-03 | 252.88 |
| 2020-07-31 | 254.92 |
| 2020-07-30 | 265.12 |
| 2020-07-29 | 254.92 |
| 2020-07-28 | 261.04 |
| 2020-07-27 | 250.84 |
| 2020-07-24 | 252.88 |
| 2020-07-23 | 261.04 |
| 2020-07-22 | 259.00 |
| 2020-07-21 | 259.00 |
| 2020-07-20 | 256.96 |
| 2020-07-17 | 261.04 |
| 2020-07-16 | 254.92 |
| 2020-07-15 | 261.04 |
| 2020-07-14 | 259.00 |
| 2020-07-13 | 259.00 |
| 2020-07-10 | 261.04 |
| 2020-07-09 | 259.00 |
| 2020-07-08 | 261.04 |
| 2020-07-07 | 265.12 |
| 2020-07-06 | 263.08 |
| 2020-07-03 | 263.08 |
| 2020-07-02 | 261.04 |
| 2020-06-30 | 261.04 |
| 2020-06-29 | 256.96 |
| 2020-06-26 | 256.96 |
| 2020-06-24 | 250.84 |
| 2020-06-23 | 246.76 |
| 2020-06-22 | 250.84 |
| 2020-06-19 | 250.84 |
| 2020-06-18 | 263.08 |
| 2020-06-17 | 263.08 |
| 2020-06-16 | 263.08 |
| 2020-06-15 | 263.08 |
| 2020-06-12 | 297.76 |
| 2020-06-11 | 254.92 |
| 2020-06-10 | 254.92 |
| 2020-06-09 | 250.84 |
| 2020-06-08 | 259.00 |
| 2020-06-05 | 259.00 |
| 2020-06-04 | 275.32 |
| 2020-06-03 | 281.44 |
| 2020-06-02 | 281.44 |
| 2020-06-01 | 289.60 |
| 2020-05-29 | 291.64 |
| 2020-05-28 | 297.76 |
| 2020-05-27 | 291.64 |
| 2020-05-26 | 293.68 |
| 2020-05-25 | 283.48 |
| 2020-05-22 | 291.64 |
| 2020-05-21 | 299.80 |
| 2020-05-20 | 283.48 |
| 2020-05-19 | 285.52 |
| 2020-05-18 | 328.36 |
| 2020-05-15 | 316.12 |
| 2020-05-14 | 283.48 |
| 2020-05-13 | 277.36 |
| 2020-05-12 | 261.04 |
| 2020-05-11 | 261.04 |
| 2020-05-08 | 252.88 |
| 2020-05-07 | 246.76 |
| 2020-05-06 | 246.76 |
| 2020-05-05 | 246.76 |
| 2020-05-04 | 248.80 |
| 2020-04-29 | 248.80 |
| 2020-04-28 | 248.80 |
| 2020-04-27 | 244.72 |
| 2020-04-24 | 246.76 |
| 2020-04-23 | 246.76 |
| 2020-04-22 | 240.64 |
| 2020-04-21 | 238.61 |
| 2020-04-20 | 238.61 |
| 2020-04-17 | 240.64 |
| 2020-04-16 | 238.61 |
| 2020-04-15 | 238.61 |
| 2020-04-14 | 238.61 |
| 2020-04-09 | 244.72 |
| 2020-04-08 | 246.76 |
| 2020-04-07 | 254.92 |
| 2020-04-06 | 254.92 |
| 2020-04-03 | 252.88 |
| 2020-04-02 | 250.84 |
| 2020-04-01 | 256.96 |
| 2020-03-31 | 254.92 |
| 2020-03-30 | 256.96 |
| 2020-03-27 | 256.96 |
| 2020-03-26 | 254.92 |
| 2020-03-25 | 240.64 |
| 2020-03-24 | 242.68 |
| 2020-03-23 | 261.04 |
| 2020-03-20 | 248.80 |
| 2020-03-19 | 248.80 |
| 2020-03-18 | 254.92 |
| 2020-03-17 | 250.84 |
| 2020-03-16 | 267.16 |
| 2020-03-13 | 259.00 |
| 2020-03-12 | 267.16 |
| 2020-03-11 | 277.36 |
| 2020-03-10 | 285.52 |
| 2020-03-09 | 275.32 |
| 2020-03-06 | 287.56 |
| 2020-03-05 | 287.56 |
| 2020-03-04 | 287.56 |
| 2020-03-03 | 287.56 |
| 2020-03-02 | 287.56 |
| 2020-02-28 | 297.76 |
| 2020-02-27 | 297.76 |
| 2020-02-26 | 295.72 |
| 2020-02-25 | 289.60 |
| 2020-02-24 | 297.76 |
| 2020-02-21 | 336.52 |
| 2020-02-20 | 340.59 |
| 2020-02-19 | 344.67 |
| 2020-02-18 | 340.59 |
| 2020-02-17 | 348.75 |
| 2020-02-14 | 354.87 |
| 2020-02-13 | 358.95 |
| 2020-02-12 | 356.91 |
| 2020-02-11 | 358.95 |
| 2020-02-10 | 363.03 |
| 2020-02-07 | 371.19 |
| 2020-02-06 | 375.27 |
| 2020-02-05 | 365.07 |
| 2020-02-04 | 379.35 |
| 2020-02-03 | 381.39 |
| 2020-01-31 | 383.43 |
| 2020-01-30 | 381.39 |
| 2020-01-29 | 389.55 |
| 2020-01-24 | 391.59 |
| 2020-01-23 | 387.51 |
| 2020-01-22 | 391.59 |
| 2020-01-21 | 391.59 |
| 2020-01-20 | 391.59 |
| 2020-01-17 | 391.59 |
| 2020-01-16 | 389.55 |
| 2020-01-15 | 389.55 |
| 2020-01-14 | 387.51 |
| 2020-01-13 | 387.51 |
| 2020-01-10 | 387.51 |
| 2020-01-09 | 389.55 |
| 2020-01-08 | 387.51 |
| 2020-01-07 | 387.51 |
| 2020-01-06 | 356.91 |
| 2020-01-03 | 371.19 |
| 2020-01-02 | 379.35 |
| 2019-12-31 | 381.39 |
| 2019-12-30 | 381.39 |
| 2019-12-27 | 383.43 |
| 2019-12-24 | 389.55 |
| 2019-12-23 | 385.47 |
| 2019-12-20 | 393.63 |
| 2019-12-19 | 379.35 |
| 2019-12-18 | 387.51 |
| 2019-12-17 | 393.63 |
| 2019-12-16 | 401.79 |
| 2019-12-13 | 409.95 |
| 2019-12-12 | 371.19 |
| 2019-12-11 | 373.23 |
| 2019-12-10 | 344.67 |
| 2019-12-09 | 318.16 |
| 2019-12-06 | 316.12 |
| 2019-12-05 | 314.08 |
| 2019-12-04 | 303.88 |
| 2019-12-03 | 305.92 |
| 2019-12-02 | 293.68 |
| 2019-11-29 | 275.32 |
| 2019-11-28 | 279.40 |
| 2019-11-27 | 275.32 |
| 2019-11-26 | 252.88 |
| 2019-11-25 | 210.05 |
| 2019-11-22 | 248.80 |
| 2019-11-21 | 148.85 |
| 2019-11-20 | 134.58 |
| 2019-11-19 | 136.62 |
| 2019-11-18 | 106.02 |
| 2019-11-15 | 112.14 |
| 2019-11-14 | 101.94 |
| 2019-11-13 | 110.10 |
| 2019-11-12 | 120.30 |
| 2019-11-11 | 99.90 |
| 2019-11-08 | 110.10 |
| 2019-11-07 | 97.86 |
| 2019-11-06 | 103.98 |
| 2019-11-05 | 77.46 |
| 2019-11-04 | 69.30 |
| 2019-11-01 | 50.94 |
| 2019-10-31 | 30.55 |
| 2019-10-30 | 28.51 |
| 2019-10-29 | 32.59 |
| 2019-10-28 | 28.51 |
| 2019-10-25 | 30.55 |
| 2019-10-24 | 28.51 |
| 2019-10-23 | 28.51 |
| 2019-10-22 | 28.51 |
| 2019-10-21 | 28.51 |
| 2019-10-18 | 30.55 |
| 2019-10-17 | 30.55 |
| 2019-10-16 | 28.51 |
| 2019-10-15 | 28.51 |
| 2019-10-14 | 26.47 |
| 2019-10-11 | 26.47 |
| 2019-10-10 | 10.15 |
| 2019-10-09 | 18.31 |
| 2019-10-08 | 12.19 |
| 2019-10-04 | 14.23 |
| 2019-10-03 | 14.23 |
| 2019-10-02 | 12.19 |
| 2019-09-30 | 18.31 |
| 2019-09-27 | 14.23 |
| 2019-09-26 | 28.51 |
| 2019-09-25 | 18.31 |
| 2019-09-24 | 18.31 |
| 2019-09-23 | 18.31 |
| 2019-09-20 | 24.43 |
| 2019-09-19 | 22.39 |
| 2019-09-18 | 22.39 |
| 2019-09-17 | 22.39 |
| 2019-09-16 | 20.35 |
| 2019-09-13 | 26.47 |
| 2019-09-12 | 32.59 |
| 2019-09-11 | 24.43 |
| 2019-09-10 | 22.39 |
| 2019-09-09 | 22.39 |
| 2019-09-06 | 26.47 |
| 2019-09-05 | 26.47 |
| 2019-09-04 | 28.51 |
| 2019-09-03 | 32.59 |
| 2019-09-02 | 20.35 |
| 2019-08-30 | 20.35 |
| 2019-08-29 | 22.39 |
| 2019-08-28 | 28.51 |
| 2019-08-27 | 26.47 |
| 2019-08-26 | 24.43 |
| 2019-08-23 | 38.71 |
| 2019-08-22 | 40.75 |
| 2019-08-21 | 40.75 |
| 2019-08-20 | 32.59 |
| 2019-08-19 | 40.75 |
| 2019-08-16 | 26.47 |
| 2019-08-15 | 24.43 |
| 2019-08-14 | 22.39 |
| 2019-08-13 | 28.51 |
| 2019-08-12 | 38.71 |
| 2019-08-09 | 38.71 |
| 2019-08-08 | 38.71 |
| 2019-08-07 | 24.43 |
| 2019-08-06 | 22.39 |
| 2019-08-05 | 22.39 |
| 2019-08-02 | 28.51 |
| 2019-08-01 | 34.63 |
| 2019-07-31 | 34.63 |
| 2019-07-30 | 32.59 |
| 2019-07-29 | 34.63 |
| 2019-07-26 | 44.83 |
| 2019-07-25 | 42.79 |
| 2019-07-24 | 42.79 |
| 2019-07-23 | 42.79 |
| 2019-07-22 | 32.59 |
| 2019-07-19 | 34.63 |
| 2019-07-18 | 26.47 |
| 2019-07-17 | 36.67 |
| 2019-07-16 | 28.51 |
| 2019-07-15 | 26.47 |
| 2019-07-12 | 30.55 |
| 2019-07-11 | 32.59 |
| 2019-07-10 | 30.55 |
| 2019-07-09 | 30.55 |
| 2019-07-08 | 32.59 |
| 2019-07-05 | 36.67 |
| 2019-07-04 | 36.67 |
| 2019-07-03 | 34.63 |
| 2019-07-02 | 32.59 |
| 2019-06-28 | 40.75 |
| 2019-06-27 | 42.79 |
| 2019-06-26 | 34.63 |
| 2019-06-25 | 38.71 |
| 2019-06-24 | 42.79 |
| 2019-06-21 | 48.90 |
| 2019-06-20 | 48.90 |
| 2019-06-19 | 57.06 |
| 2019-06-18 | 59.10 |
| 2019-06-17 | 59.10 |
| 2019-06-14 | 57.06 |
| 2019-06-13 | 61.14 |
| 2019-06-12 | 65.22 |
| 2019-06-11 | 87.66 |
| 2019-06-10 | 81.54 |
| 2019-06-06 | 85.62 |
| 2019-06-05 | 44.83 |
| 2019-06-04 | 67.26 |
| 2019-06-03 | 120.30 |
| 2019-05-31 | 18.31 |
| 2019-05-30 | 14.23 |
| 2019-05-29 | 14.23 |
| 2019-05-28 | 20.35 |
| 2019-05-27 | 24.43 |
| 2019-05-24 | 24.43 |
| 2019-05-23 | 24.43 |
| 2019-05-22 | 24.43 |
| 2019-05-21 | 24.43 |
| 2019-05-20 | 20.35 |
| 2019-05-17 | 20.35 |
| 2019-05-16 | 22.39 |
| 2019-05-15 | 26.47 |
| 2019-05-14 | 26.47 |
| 2019-05-10 | 26.47 |
| 2019-05-09 | 18.31 |
| 2019-05-08 | 24.43 |
| 2019-05-07 | 24.43 |
| 2019-05-06 | 38.71 |
| 2019-05-03 | 36.67 |
| 2019-05-02 | 36.67 |
| 2019-04-30 | 40.75 |
| 2019-04-29 | 40.75 |
| 2019-04-26 | 40.75 |
| 2019-04-25 | 40.75 |
| 2019-04-24 | 40.75 |
| 2019-04-23 | 40.75 |
| 2019-04-18 | 40.75 |
| 2019-04-17 | 46.86 |
| 2019-04-16 | 40.75 |
| 2019-04-15 | 44.83 |
| 2019-04-12 | 44.83 |
| 2019-04-11 | 46.86 |
| 2019-04-10 | 48.90 |
| 2019-04-09 | 48.90 |
| 2019-04-08 | 48.90 |
| 2019-04-04 | 50.94 |
| 2019-04-03 | 57.06 |
| 2019-04-02 | 57.06 |
| 2019-04-01 | 57.06 |
| 2019-03-29 | 50.94 |
| 2019-03-28 | 52.98 |
| 2019-03-27 | 52.98 |
| 2019-03-26 | 52.98 |
| 2019-03-25 | 48.90 |
| 2019-03-22 | 59.10 |
| 2019-03-21 | 59.10 |
| 2019-03-20 | 57.06 |
| 2019-03-19 | 61.14 |
| 2019-03-18 | 61.14 |
| 2019-03-15 | 61.14 |
| 2019-03-14 | 55.02 |
| 2019-03-13 | 55.02 |
| 2019-03-12 | 55.02 |
| 2019-03-11 | 63.18 |
| 2019-03-08 | 63.18 |
| 2019-03-07 | 63.18 |
| 2019-03-06 | 63.18 |
| 2019-03-05 | 63.18 |
| 2019-03-04 | 63.18 |
| 2019-03-01 | 63.18 |
| 2019-02-28 | 61.14 |
| 2019-02-27 | 61.14 |
| 2019-02-26 | 61.14 |
| 2019-02-25 | 61.14 |
| 2019-02-22 | 61.14 |
| 2019-02-21 | 57.06 |
| 2019-02-20 | 63.18 |
| 2019-02-19 | 57.06 |
| 2019-02-18 | 57.06 |
| 2019-02-15 | 57.06 |
| 2019-02-14 | 57.06 |
| 2019-02-13 | 50.94 |
| 2019-02-12 | 50.94 |
| 2019-02-11 | 57.06 |
| 2019-02-08 | 57.06 |
| 2019-02-04 | 57.06 |
| 2019-02-01 | 57.06 |
| 2019-01-31 | 57.06 |
| 2019-01-30 | 57.06 |
| 2019-01-29 | 59.10 |
| 2019-01-28 | 52.98 |
| 2019-01-25 | 52.98 |
| 2019-01-24 | 52.98 |
| 2019-01-23 | 57.06 |
| 2019-01-22 | 57.06 |
| 2019-01-21 | 63.18 |
| 2019-01-18 | 63.18 |
| 2019-01-17 | 63.18 |
| 2019-01-16 | 63.18 |
| 2019-01-15 | 63.18 |
| 2019-01-14 | 63.18 |
| 2019-01-11 | 63.18 |
| 2019-01-10 | 65.22 |
| 2019-01-09 | 63.18 |
| 2019-01-08 | 63.18 |
| 2019-01-07 | 32.59 |
| 2019-01-04 | 16.27 |
| 2019-01-03 | 16.27 |
| 2019-01-02 | 22.39 |
| 2018-12-31 | 18.31 |
| 2018-12-28 | 18.31 |
| 2018-12-27 | 22.39 |
| 2018-12-24 | 12.19 |
| 2018-12-21 | 12.19 |
| 2018-12-20 | 10.15 |
| 2018-12-19 | 22.39 |
| 2018-12-18 | 30.55 |
| 2018-12-17 | 30.55 |
| 2018-12-14 | 48.90 |
| 2018-12-13 | 46.86 |
| 2018-12-12 | 44.83 |
| 2018-12-11 | 32.59 |
| 2018-12-10 | 32.59 |
| 2018-12-07 | 32.59 |
| 2018-12-06 | 32.59 |
| 2018-12-05 | 32.59 |
| 2018-12-04 | 32.59 |
| 2018-12-03 | 30.55 |
| 2018-11-30 | 30.55 |
| 2018-11-29 | 30.55 |
| 2018-11-28 | 30.55 |
| 2018-11-27 | 28.51 |
| 2018-11-26 | 28.51 |
| 2018-11-23 | 36.67 |
| 2018-11-22 | 36.67 |
| 2018-11-21 | 36.67 |
| 2018-11-20 | 36.67 |
| 2018-11-19 | 36.67 |
| 2018-11-16 | 28.51 |
| 2018-11-15 | 40.75 |
| 2018-11-14 | 40.75 |
| 2018-11-13 | 40.75 |
| 2018-11-12 | 30.55 |
| 2018-11-09 | 42.79 |
| 2018-11-08 | 42.79 |
| 2018-11-07 | 52.98 |
| 2018-11-06 | 42.79 |
| 2018-11-05 | 42.79 |
| 2018-11-02 | 42.79 |
| 2018-11-01 | 52.98 |
| 2018-10-31 | 46.86 |
| 2018-10-30 | 46.86 |
| 2018-10-29 | 48.90 |
| 2018-10-26 | 48.90 |
| 2018-10-25 | 48.90 |
| 2018-10-24 | 42.79 |
| 2018-10-23 | 52.98 |
| 2018-10-22 | 52.98 |
| 2018-10-19 | 57.06 |
| 2018-10-18 | 57.06 |
| 2018-10-16 | 61.14 |
| 2018-10-15 | 61.14 |
| 2018-10-12 | 61.14 |
| 2018-10-11 | 44.83 |
| 2018-10-10 | 48.90 |
| 2018-10-09 | 48.90 |
| 2018-10-08 | 50.94 |
| 2018-10-05 | 57.06 |
| 2018-10-04 | 57.06 |
| 2018-10-03 | 57.06 |
| 2018-10-02 | 59.10 |
| 2018-09-28 | 59.10 |
| 2018-09-27 | 52.98 |
| 2018-09-26 | 55.02 |
| 2018-09-24 | 55.02 |
| 2018-09-21 | 55.02 |
| 2018-09-20 | 52.98 |
| 2018-09-19 | 52.98 |
| 2018-09-18 | 50.94 |
| 2018-09-17 | 50.94 |
| 2018-09-14 | 50.94 |
| 2018-09-13 | 55.02 |
| 2018-09-12 | 52.98 |
| 2018-09-11 | 57.06 |
| 2018-09-10 | 67.26 |
| 2018-09-07 | 67.26 |
| 2018-09-06 | 67.26 |
| 2018-09-05 | 67.26 |
| 2018-09-04 | 67.26 |
| 2018-09-03 | 67.26 |
| 2018-08-31 | 67.26 |
| 2018-08-30 | 67.26 |
| 2018-08-29 | 71.34 |
| 2018-08-28 | 65.22 |
| 2018-08-27 | 65.22 |
| 2018-08-24 | 67.26 |
| 2018-08-23 | 67.26 |
| 2018-08-22 | 67.26 |
| 2018-08-21 | 67.26 |
| 2018-08-20 | 67.26 |
| 2018-08-17 | 65.22 |
| 2018-08-16 | 65.22 |
| 2018-08-15 | 67.26 |
| 2018-08-14 | 67.26 |
| 2018-08-13 | 67.26 |
| 2018-08-10 | 79.50 |
| 2018-08-09 | 69.30 |
| 2018-08-08 | 69.30 |
| 2018-08-07 | 65.22 |
| 2018-08-06 | 65.22 |
| 2018-08-03 | 65.22 |
| 2018-08-02 | 65.22 |
| 2018-08-01 | 69.30 |
| 2018-07-31 | 69.30 |
| 2018-07-30 | 73.38 |
| 2018-07-27 | 73.38 |
| 2018-07-26 | 73.38 |
| 2018-07-25 | 73.38 |
| 2018-07-24 | 73.38 |
| 2018-07-23 | 75.42 |
| 2018-07-20 | 77.46 |
| 2018-07-19 | 81.54 |
| 2018-07-18 | 83.58 |
| 2018-07-17 | 83.58 |
| 2018-07-16 | 83.58 |
| 2018-07-13 | 83.58 |
| 2018-07-12 | 83.58 |
| 2018-07-11 | 81.54 |
| 2018-07-10 | 79.50 |
| 2018-07-09 | 63.18 |
| 2018-07-06 | 61.14 |
| 2018-07-05 | 59.10 |
| 2018-07-04 | 59.10 |
| 2018-07-03 | 63.18 |
| 2018-06-29 | 69.30 |
| 2018-06-28 | 59.10 |
| 2018-06-27 | 67.26 |
| 2018-06-26 | 67.26 |
| 2018-06-25 | 67.26 |
| 2018-06-22 | 67.26 |
| 2018-06-21 | 73.38 |
| 2018-06-20 | 73.38 |
| 2018-06-19 | 67.26 |
| 2018-06-15 | 67.26 |
| 2018-06-14 | 67.26 |
| 2018-06-13 | 67.26 |
| 2018-06-12 | 71.34 |
| 2018-06-11 | 85.62 |
| 2018-06-08 | 87.66 |
| 2018-06-07 | 89.70 |
| 2018-06-06 | 71.34 |
| 2018-06-05 | 71.34 |
| 2018-06-04 | 71.34 |
| 2018-06-01 | 67.26 |
| 2018-05-31 | 67.26 |
| 2018-05-30 | 73.38 |
| 2018-05-29 | 73.38 |
| 2018-05-28 | 71.34 |
| 2018-05-25 | 75.42 |
| 2018-05-24 | 73.38 |
| 2018-05-23 | 71.34 |
| 2018-05-21 | 71.34 |
| 2018-05-18 | 71.34 |
| 2018-05-17 | 71.34 |
| 2018-05-16 | 67.26 |
| 2018-05-15 | 81.54 |
| 2018-05-14 | 69.30 |
| 2018-05-11 | 71.34 |
| 2018-05-10 | 63.18 |
| 2018-05-09 | 83.58 |
| 2018-05-08 | 79.50 |
| 2018-05-07 | 85.62 |
| 2018-05-04 | 99.90 |
| 2018-05-03 | 99.90 |
| 2018-05-02 | 79.50 |
| 2018-04-30 | 77.46 |
| 2018-04-27 | 75.42 |
| 2018-04-26 | 75.42 |
| 2018-04-25 | 75.42 |
| 2018-04-24 | 75.42 |
| 2018-04-23 | 73.38 |
| 2018-04-20 | 77.46 |
| 2018-04-19 | 77.46 |
| 2018-04-18 | 79.50 |
| 2018-04-17 | 79.50 |
| 2018-04-16 | 83.58 |
| 2018-04-13 | 83.58 |
| 2018-04-12 | 83.58 |
| 2018-04-11 | 79.50 |
| 2018-04-10 | 79.50 |
| 2018-04-09 | 93.78 |
| 2018-04-06 | 93.78 |
| 2018-04-04 | 93.78 |
| 2018-04-03 | 93.78 |
| 2018-03-29 | 103.98 |
| 2018-03-28 | 103.98 |
| 2018-03-27 | 103.98 |
| 2018-03-26 | 106.02 |
| 2018-03-23 | 106.02 |
| 2018-03-22 | 108.06 |
| 2018-03-21 | 108.06 |
| 2018-03-20 | 112.14 |
| 2018-03-19 | 130.50 |
| 2018-03-16 | 136.62 |
| 2018-03-15 | 124.38 |
| 2018-03-14 | 124.38 |
| 2018-03-13 | 124.38 |
| 2018-03-12 | 122.34 |
| 2018-03-09 | 112.14 |
| 2018-03-08 | 108.06 |
| 2018-03-07 | 110.10 |
| 2018-03-06 | 114.18 |
| 2018-03-05 | 122.34 |
| 2018-03-02 | 122.34 |
| 2018-03-01 | 122.34 |
| 2018-02-28 | 122.34 |
| 2018-02-27 | 120.30 |
| 2018-02-26 | 122.34 |
| 2018-02-23 | 122.34 |
| 2018-02-22 | 120.30 |
| 2018-02-21 | 120.30 |
| 2018-02-20 | 108.06 |
| 2018-02-15 | 120.30 |
| 2018-02-14 | 112.14 |
| 2018-02-13 | 116.22 |
| 2018-02-12 | 132.54 |
| 2018-02-09 | 112.14 |
| 2018-02-08 | 114.18 |
| 2018-02-07 | 116.22 |
| 2018-02-06 | 112.14 |
| 2018-02-05 | 132.54 |
| 2018-02-02 | 132.54 |
| 2018-02-01 | 132.54 |
| 2018-01-31 | 142.74 |
| 2018-01-30 | 136.62 |
| 2018-01-29 | 132.54 |
| 2018-01-26 | 136.62 |
| 2018-01-25 | 138.66 |
| 2018-01-24 | 130.50 |
| 2018-01-23 | 142.74 |
| 2018-01-22 | 134.58 |
| 2018-01-19 | 130.50 |
| 2018-01-18 | 136.62 |
| 2018-01-17 | 130.50 |
| 2018-01-16 | 136.62 |
| 2018-01-15 | 130.50 |
| 2018-01-12 | 130.50 |
| 2018-01-11 | 134.58 |
| 2018-01-10 | 136.62 |
| 2018-01-09 | 130.50 |
| 2018-01-08 | 128.46 |
| 2018-01-05 | 128.46 |
| 2018-01-04 | 124.38 |
| 2018-01-03 | 118.26 |
| 2018-01-02 | 128.46 |
| 2017-12-29 | 128.46 |
| 2017-12-28 | 134.58 |
| 2017-12-27 | 128.46 |
| 2017-12-22 | 128.46 |
| 2017-12-21 | 128.46 |
| 2017-12-20 | 122.34 |
| 2017-12-19 | 122.34 |
| 2017-12-18 | 122.34 |
| 2017-12-15 | 122.34 |
| 2017-12-14 | 122.34 |
| 2017-12-13 | 120.30 |
| 2017-12-12 | 132.54 |
| 2017-12-11 | 132.54 |
| 2017-12-08 | 124.38 |
| 2017-12-07 | 124.38 |
| 2017-12-06 | 124.38 |
| 2017-12-05 | 132.54 |
| 2017-12-04 | 132.54 |
| 2017-12-01 | 134.58 |
| 2017-11-30 | 144.77 |
| 2017-11-29 | 132.54 |
| 2017-11-28 | 146.81 |
| 2017-11-27 | 146.81 |
| 2017-11-24 | 144.77 |
| 2017-11-23 | 144.77 |
| 2017-11-22 | 157.01 |
| 2017-11-21 | 157.01 |
| 2017-11-20 | 159.05 |
| 2017-11-17 | 144.77 |
| 2017-11-16 | 142.74 |
| 2017-11-15 | 144.77 |
| 2017-11-14 | 146.81 |
| 2017-11-13 | 157.01 |
| 2017-11-10 | 144.77 |
| 2017-11-09 | 152.93 |
| 2017-11-08 | 177.41 |
| 2017-11-07 | 185.57 |
| 2017-11-06 | 195.77 |
| 2017-11-03 | 201.89 |
| 2017-11-02 | 224.33 |
| 2017-11-01 | 232.49 |
| 2017-10-31 | 218.21 |
| 2017-10-30 | 242.68 |
| 2017-10-27 | 254.92 |
| 2017-10-26 | 256.96 |
| 2017-10-25 | 254.92 |
| 2017-10-24 | 254.92 |
| 2017-10-23 | 254.92 |
| 2017-10-20 | 259.00 |
| 2017-10-19 | 248.80 |
| 2017-10-18 | 242.68 |
| 2017-10-17 | 232.49 |
| 2017-10-16 | 240.64 |
| 2017-10-13 | 246.76 |
| 2017-10-12 | 246.76 |
| 2017-10-11 | 248.80 |
| 2017-10-10 | 246.76 |
| 2017-10-09 | 246.76 |
| 2017-10-06 | 246.76 |
| 2017-10-04 | 246.76 |
| 2017-10-03 | 246.76 |
| 2017-09-29 | 248.80 |
| 2017-09-28 | 259.00 |
| 2017-09-27 | 224.33 |
| 2017-09-26 | 210.05 |
| 2017-09-25 | 212.09 |
| 2017-09-22 | 216.17 |
| 2017-09-21 | 205.97 |
| 2017-09-20 | 205.97 |
| 2017-09-19 | 218.21 |
| 2017-09-18 | 203.93 |
| 2017-09-15 | 167.21 |
| 2017-09-14 | 142.74 |
| 2017-09-13 | 114.18 |
| 2017-09-12 | 103.98 |
| 2017-09-11 | 83.58 |
| 2017-09-08 | 83.58 |
| 2017-09-07 | 81.54 |
| 2017-09-06 | 77.46 |
| 2017-09-05 | 69.30 |
| 2017-09-04 | 61.14 |
| 2017-09-01 | 59.10 |
| 2017-08-31 | 57.06 |
| 2017-08-30 | 59.10 |
| 2017-08-29 | 50.94 |
| 2017-08-28 | 52.98 |
| 2017-08-25 | 52.98 |
| 2017-08-24 | 59.10 |
| 2017-08-22 | 59.10 |
| 2017-08-21 | 59.10 |
| 2017-08-18 | 59.10 |
| 2017-08-17 | 61.14 |
| 2017-08-16 | 44.83 |
| 2017-08-15 | 44.83 |
| 2017-08-14 | 52.98 |
| 2017-08-11 | 52.98 |
| 2017-08-10 | 63.18 |
| 2017-08-09 | 63.18 |
| 2017-08-08 | 67.26 |
| 2017-08-07 | 67.26 |
| 2017-08-04 | 73.38 |
| 2017-08-03 | 67.26 |
| 2017-08-02 | 61.14 |
| 2017-08-01 | 63.18 |
| 2017-07-31 | 59.10 |
| 2017-07-28 | 61.14 |
| 2017-07-27 | 63.18 |
| 2017-07-26 | 67.26 |
| 2017-07-25 | 65.22 |
| 2017-07-24 | 71.34 |
| 2017-07-21 | 71.34 |
| 2017-07-20 | 73.38 |
| 2017-07-19 | 73.38 |
| 2017-07-18 | 75.42 |
| 2017-07-17 | 75.42 |
| 2017-07-14 | 81.54 |
| 2017-07-13 | 89.70 |
| 2017-07-12 | 89.70 |
| 2017-07-11 | 73.38 |
| 2017-07-10 | 73.38 |
| 2017-07-07 | 75.42 |
| 2017-07-06 | 83.58 |
| 2017-07-05 | 81.54 |
| 2017-07-04 | 73.38 |
| 2017-07-03 | 85.62 |
| 2017-06-30 | 87.66 |
| 2017-06-29 | 87.66 |
| 2017-06-28 | 85.62 |
| 2017-06-27 | 95.82 |
| 2017-06-26 | 91.74 |
| 2017-06-23 | 91.74 |
| 2017-06-22 | 91.74 |
| 2017-06-21 | 89.70 |
| 2017-06-20 | 89.70 |
| 2017-06-19 | 91.74 |
| 2017-06-16 | 91.74 |
| 2017-06-15 | 89.70 |
| 2017-06-14 | 89.70 |
| 2017-06-13 | 87.66 |
| 2017-06-12 | 89.70 |
| 2017-06-09 | 93.78 |
| 2017-06-08 | 89.70 |
| 2017-06-07 | 93.78 |
| 2017-06-06 | 97.86 |
| 2017-06-05 | 108.06 |
| 2017-06-02 | 108.06 |
| 2017-06-01 | 108.06 |
| 2017-05-31 | 103.98 |
| 2017-05-29 | 99.90 |
| 2017-05-26 | 93.78 |
| 2017-05-25 | 95.82 |
| 2017-05-24 | 93.78 |
| 2017-05-23 | 93.78 |
| 2017-05-22 | 93.78 |
| 2017-05-19 | 106.02 |
| 2017-05-18 | 106.02 |
| 2017-05-17 | 106.02 |
| 2017-05-16 | 106.02 |
| 2017-05-15 | 106.02 |
| 2017-05-12 | 116.22 |
| 2017-05-11 | 116.22 |
| 2017-05-10 | 114.18 |
| 2017-05-09 | 91.74 |
| 2017-05-08 | 91.74 |
| 2017-05-05 | 99.90 |
| 2017-05-04 | 106.02 |
| 2017-05-02 | 106.02 |
| 2017-04-28 | 106.02 |
| 2017-04-27 | 103.98 |
| 2017-04-26 | 101.94 |
| 2017-04-25 | 103.98 |
| 2017-04-24 | 101.94 |
| 2017-04-21 | 106.02 |
| 2017-04-20 | 112.14 |
| 2017-04-19 | 114.18 |
| 2017-04-18 | 126.42 |
| 2017-04-13 | 124.38 |
| 2017-04-12 | 126.42 |
| 2017-04-11 | 128.46 |
| 2017-04-10 | 124.38 |
| 2017-04-07 | 136.62 |
| 2017-04-06 | 136.62 |
| 2017-04-05 | 134.58 |
| 2017-04-03 | 126.42 |
| 2017-03-31 | 138.66 |
| 2017-03-30 | 134.58 |
| 2017-03-29 | 144.77 |
| 2017-03-28 | 165.17 |
| 2017-03-27 | 146.81 |
| 2017-03-24 | 150.89 |
| 2017-03-23 | 150.89 |
| 2017-03-22 | 150.89 |
| 2017-03-21 | 150.89 |
| 2017-03-20 | 144.77 |
| 2017-03-17 | 150.89 |
| 2017-03-16 | 154.97 |
| 2017-03-15 | 163.13 |
| 2017-03-14 | 159.05 |
| 2017-03-13 | 165.17 |
| 2017-03-10 | 163.13 |
| 2017-03-09 | 154.97 |
| 2017-03-08 | 159.05 |
| 2017-03-07 | 157.01 |
| 2017-03-06 | 159.05 |
| 2017-03-03 | 167.21 |
| 2017-03-02 | 181.49 |
| 2017-03-01 | 173.33 |
| 2017-02-28 | 183.53 |
| 2017-02-27 | 152.93 |
| 2017-02-24 | 154.97 |
| 2017-02-23 | 124.38 |
| 2017-02-22 | 124.38 |
| 2017-02-21 | 118.26 |
| 2017-02-20 | 124.38 |
| 2017-02-17 | 124.38 |
| 2017-02-16 | 128.46 |
| 2017-02-15 | 124.38 |
| 2017-02-14 | 120.30 |
| 2017-02-13 | 118.26 |
| 2017-02-10 | 120.30 |
| 2017-02-09 | 122.34 |
| 2017-02-08 | 118.26 |
| 2017-02-07 | 114.18 |
| 2017-02-06 | 116.22 |
| 2017-02-03 | 120.30 |
| 2017-02-02 | 122.34 |
| 2017-02-01 | 128.46 |
| 2017-01-27 | 138.66 |
| 2017-01-26 | 138.66 |
| 2017-01-25 | 126.42 |
| 2017-01-24 | 128.46 |
| 2017-01-23 | 130.50 |
| 2017-01-20 | 126.42 |
| 2017-01-19 | 134.58 |
| 2017-01-18 | 134.58 |
| 2017-01-17 | 134.58 |
| 2017-01-16 | 134.58 |
| 2017-01-13 | 134.58 |
| 2017-01-12 | 134.58 |
| 2017-01-11 | 136.62 |
| 2017-01-10 | 136.62 |
| 2017-01-09 | 136.62 |
| 2017-01-06 | 134.58 |
| 2017-01-05 | 144.77 |
| 2017-01-04 | 148.85 |
| 2017-01-03 | 140.70 |
| 2016-12-30 | 144.77 |
| 2016-12-29 | 132.54 |
| 2016-12-28 | 144.77 |
| 2016-12-23 | 144.77 |
| 2016-12-22 | 144.77 |
| 2016-12-21 | 144.77 |
| 2016-12-20 | 144.77 |
| 2016-12-19 | 144.77 |
| 2016-12-16 | 144.77 |
| 2016-12-15 | 142.74 |
| 2016-12-14 | 148.85 |
| 2016-12-13 | 150.89 |
| 2016-12-12 | 152.93 |
| 2016-12-09 | 165.17 |
| 2016-12-08 | 157.01 |
| 2016-12-07 | 171.29 |
| 2016-12-06 | 173.33 |
| 2016-12-05 | 185.57 |
| 2016-12-02 | 193.73 |
| 2016-12-01 | 195.77 |
| 2016-11-30 | 175.37 |
| 2016-11-29 | 191.69 |
| 2016-11-28 | 171.29 |
| 2016-11-25 | 165.17 |
| 2016-11-24 | 157.01 |
| 2016-11-23 | 161.09 |
| 2016-11-22 | 161.09 |
| 2016-11-21 | 161.09 |
| 2016-11-18 | 154.97 |
| 2016-11-17 | 165.17 |
| 2016-11-16 | 154.97 |
| 2016-11-15 | 161.09 |
| 2016-11-14 | 163.13 |
| 2016-11-11 | 171.29 |
| 2016-11-10 | 146.81 |
| 2016-11-09 | 148.85 |
| 2016-11-08 | 165.17 |
| 2016-11-07 | 169.25 |
| 2016-11-04 | 161.09 |
| 2016-11-03 | 173.33 |
| 2016-11-02 | 165.17 |
| 2016-11-01 | 175.37 |
| 2016-10-31 | 165.17 |
| 2016-10-28 | 183.53 |
| 2016-10-27 | 187.61 |
| 2016-10-26 | 169.25 |
| 2016-10-25 | 173.33 |
| 2016-10-24 | 167.21 |
| 2016-10-20 | 171.29 |
| 2016-10-19 | 171.29 |
| 2016-10-18 | 171.29 |
| 2016-10-17 | 175.37 |
| 2016-10-14 | 175.37 |
| 2016-10-13 | 175.37 |
| 2016-10-12 | 173.33 |
| 2016-10-11 | 185.57 |
| 2016-10-07 | 177.41 |
| 2016-10-06 | 175.37 |
| 2016-10-05 | 165.17 |
| 2016-10-04 | 167.21 |
| 2016-10-03 | 163.13 |
| 2016-09-30 | 173.33 |
| 2016-09-29 | 193.73 |
| 2016-09-28 | 193.73 |
| 2016-09-27 | 193.73 |
| 2016-09-26 | 193.73 |
| 2016-09-23 | 193.73 |
| 2016-09-22 | 193.73 |
| 2016-09-21 | 193.73 |
| 2016-09-20 | 195.77 |
| 2016-09-19 | 195.77 |
| 2016-09-15 | 205.97 |
| 2016-09-14 | 224.33 |
| 2016-09-13 | 224.33 |
| 2016-09-12 | 224.33 |
| 2016-09-09 | 224.33 |
| 2016-09-08 | 220.25 |
| 2016-09-07 | 187.61 |
| 2016-09-06 | 177.41 |
| 2016-09-05 | 171.29 |
| 2016-09-02 | 175.37 |
| 2016-09-01 | 187.61 |
| 2016-08-31 | 187.61 |
| 2016-08-30 | 183.53 |
| 2016-08-29 | 185.57 |
| 2016-08-26 | 187.61 |
| 2016-08-25 | 205.97 |
| 2016-08-24 | 187.61 |
| 2016-08-23 | 193.73 |
| 2016-08-22 | 193.73 |
| 2016-08-19 | 195.77 |
| 2016-08-18 | 197.81 |
| 2016-08-17 | 197.81 |
| 2016-08-16 | 193.73 |
| 2016-08-15 | 195.77 |
| 2016-08-12 | 201.89 |
| 2016-08-11 | 218.21 |
| 2016-08-10 | 214.13 |
| 2016-08-09 | 214.13 |
| 2016-08-08 | 216.17 |
| 2016-08-05 | 214.13 |
| 2016-08-04 | 226.37 |
| 2016-08-03 | 220.25 |
| 2016-08-01 | 220.25 |
| 2016-07-29 | 222.29 |
| 2016-07-28 | 228.41 |
| 2016-07-27 | 228.41 |
| 2016-07-26 | 238.61 |
| 2016-07-25 | 242.68 |
| 2016-07-22 | 248.80 |
| 2016-07-21 | 250.84 |
| 2016-07-20 | 234.53 |
| 2016-07-19 | 240.64 |
| 2016-07-18 | 228.41 |
| 2016-07-15 | 240.64 |
| 2016-07-14 | 242.68 |
| 2016-07-13 | 216.17 |
| 2016-07-12 | 216.17 |
| 2016-07-11 | 216.17 |
| 2016-07-08 | 208.01 |
| 2016-07-07 | 218.21 |
| 2016-07-06 | 214.13 |
| 2016-07-05 | 224.33 |
| 2016-07-04 | 226.37 |
| 2016-06-30 | 226.37 |
| 2016-06-29 | 228.41 |
| 2016-06-28 | 238.61 |
| 2016-06-27 | 226.37 |
| 2016-06-24 | 230.45 |
| 2016-06-23 | 240.64 |
| 2016-06-22 | 238.61 |
| 2016-06-21 | 238.61 |
| 2016-06-20 | 236.57 |
| 2016-06-17 | 238.61 |
| 2016-06-16 | 230.45 |
| 2016-06-15 | 244.72 |
| 2016-06-14 | 234.53 |
| 2016-06-13 | 226.37 |
| 2016-06-10 | 267.16 |
| 2016-06-08 | 261.04 |
| 2016-06-07 | 275.32 |
| 2016-06-06 | 265.12 |
| 2016-06-03 | 265.12 |
| 2016-06-02 | 265.12 |
| 2016-06-01 | 265.12 |
| 2016-05-31 | 265.12 |
| 2016-05-30 | 242.68 |
| 2016-05-27 | 242.68 |
| 2016-05-26 | 240.64 |
| 2016-05-25 | 240.64 |
| 2016-05-24 | 236.57 |
| 2016-05-23 | 242.68 |
| 2016-05-20 | 259.00 |
| 2016-05-19 | 263.08 |
| 2016-05-18 | 263.08 |
| 2016-05-17 | 259.00 |
| 2016-05-16 | 277.36 |
| 2016-05-13 | 269.20 |
| 2016-05-12 | 269.20 |
| 2016-05-11 | 269.20 |
| 2016-05-10 | 295.72 |
| 2016-05-09 | 295.72 |
| 2016-05-06 | 295.72 |
| 2016-05-05 | 297.76 |
| 2016-05-04 | 287.56 |
| 2016-05-03 | 287.56 |
| 2016-04-29 | 287.56 |
| 2016-04-28 | 297.76 |
| 2016-04-27 | 297.76 |
| 2016-04-26 | 307.96 |
| 2016-04-25 | 326.32 |
| 2016-04-22 | 295.72 |
| 2016-04-21 | 299.80 |
| 2016-04-20 | 299.80 |
| 2016-04-19 | 303.88 |
| 2016-04-18 | 307.96 |
| 2016-04-15 | 310.00 |
| 2016-04-14 | 322.24 |
| 2016-04-13 | 332.44 |
| 2016-04-12 | 352.83 |
| 2016-04-11 | 346.71 |
| 2016-04-08 | 346.71 |
| 2016-04-07 | 336.52 |
| 2016-04-06 | 336.52 |
| 2016-04-05 | 338.55 |
| 2016-04-01 | 342.63 |
| 2016-03-31 | 348.75 |
| 2016-03-30 | 346.71 |
| 2016-03-29 | 348.75 |
| 2016-03-24 | 348.75 |
| 2016-03-23 | 367.11 |
| 2016-03-22 | 387.51 |
| 2016-03-21 | 389.55 |
| 2016-03-18 | 403.83 |
| 2016-03-17 | 389.55 |
| 2016-03-16 | 379.35 |
| 2016-03-15 | 379.35 |
| 2016-03-14 | 379.35 |
| 2016-03-11 | 328.36 |
| 2016-03-10 | 328.36 |
| 2016-03-09 | 358.95 |
| 2016-03-08 | 358.95 |
| 2016-03-07 | 348.75 |
| 2016-03-04 | 369.15 |
| 2016-03-03 | 397.71 |
| 2016-03-02 | 389.55 |
| 2016-03-01 | 363.03 |
| 2016-02-29 | 367.11 |
| 2016-02-26 | 381.39 |
| 2016-02-25 | 373.23 |
| 2016-02-24 | 389.55 |
| 2016-02-23 | 369.15 |
| 2016-02-22 | 365.07 |
| 2016-02-19 | 338.55 |
| 2016-02-18 | 328.36 |
| 2016-02-17 | 328.36 |
| 2016-02-16 | 320.20 |
| 2016-02-15 | 314.08 |
| 2016-02-12 | 297.76 |
| 2016-02-11 | 297.76 |
| 2016-02-05 | 318.16 |
| 2016-02-04 | 318.16 |
| 2016-02-03 | 307.96 |
| 2016-02-02 | 307.96 |
| 2016-02-01 | 297.76 |
| 2016-01-29 | 307.96 |
| 2016-01-28 | 267.16 |
| 2016-01-27 | 246.76 |
| 2016-01-26 | 277.36 |
| 2016-01-25 | 297.76 |
| 2016-01-22 | 328.36 |
| 2016-01-21 | 303.88 |
| 2016-01-20 | 356.91 |
| 2016-01-19 | 373.23 |
| 2016-01-18 | 395.67 |
| 2016-01-15 | 405.87 |
| 2016-01-14 | 440.54 |
| 2016-01-13 | 450.74 |
| 2016-01-12 | 460.94 |
| 2016-01-11 | 471.14 |
| 2016-01-08 | 501.74 |
| 2016-01-07 | 501.74 |
| 2016-01-06 | 542.53 |
| 2016-01-05 | 542.53 |
| 2016-01-04 | 552.73 |
| 2015-12-31 | 542.53 |
| 2015-12-30 | 532.33 |
| 2015-12-29 | 522.14 |
| 2015-12-28 | 511.94 |
| 2015-12-24 | 573.13 |
| 2015-12-23 | 583.33 |
| 2015-12-22 | 552.73 |
| 2015-12-21 | 511.94 |
| 2015-12-18 | 491.54 |
| 2015-12-17 | 491.54 |
| 2015-12-16 | 501.74 |
| 2015-12-15 | 491.54 |
| 2015-12-14 | 491.54 |
| 2015-12-11 | 501.74 |
| 2015-12-10 | 481.34 |
| 2015-12-09 | 491.54 |
| 2015-12-08 | 511.94 |
| 2015-12-07 | 522.14 |
| 2015-12-04 | 522.14 |
| 2015-12-03 | 511.94 |
| 2015-12-02 | 532.33 |
| 2015-12-01 | 532.33 |
| 2015-11-30 | 522.14 |
| 2015-11-27 | 522.14 |
| 2015-11-26 | 522.14 |
| 2015-11-25 | 532.33 |
| 2015-11-24 | 562.93 |
| 2015-11-23 | 562.93 |
| 2015-11-20 | 552.73 |
| 2015-11-19 | 562.93 |
| 2015-11-18 | 573.13 |
| 2015-11-17 | 593.53 |
| 2015-11-16 | 562.93 |
| 2015-11-13 | 593.53 |
| 2015-11-12 | 634.32 |
| 2015-11-11 | 634.32 |
| 2015-11-10 | 675.12 |
| 2015-11-09 | 726.12 |
| 2015-11-06 | 726.12 |
| 2015-11-05 | 726.12 |
| 2015-11-04 | 736.31 |
| 2015-11-03 | 715.92 |
| 2015-11-02 | 715.92 |
| 2015-10-30 | 705.72 |
| 2015-10-29 | 746.51 |
| 2015-10-28 | 766.91 |
| 2015-10-27 | 797.51 |
| 2015-10-26 | 787.31 |
| 2015-10-23 | 797.51 |
| 2015-10-22 | 797.51 |
| 2015-10-20 | 807.71 |
| 2015-10-19 | 797.51 |
| 2015-10-16 | 807.71 |
| 2015-10-15 | 838.30 |
| 2015-10-14 | 838.30 |
| 2015-10-13 | 879.10 |
| 2015-10-12 | 777.11 |
| 2015-10-09 | 766.91 |
| 2015-10-08 | 766.91 |
| 2015-10-07 | 756.71 |
| 2015-10-06 | 756.71 |
| 2015-10-05 | 746.51 |
| 2015-10-02 | 807.71 |
| 2015-09-30 | 777.11 |
| 2015-09-29 | 787.31 |
| 2015-09-25 | 828.10 |
| 2015-09-24 | 838.30 |
| 2015-09-23 | 848.50 |
| 2015-09-22 | 858.70 |
| 2015-09-21 | 797.51 |
| 2015-09-18 | 858.70 |
| 2015-09-17 | 736.31 |
| 2015-09-16 | 756.71 |
| 2015-09-15 | 817.91 |
| 2015-09-14 | 919.90 |
| 2015-09-11 | 981.09 |
| 2015-09-10 | 981.09 |
| 2015-09-09 | 868.90 |
| 2015-09-08 | 838.30 |
| 2015-09-07 | 644.52 |
| 2015-09-04 | 501.74 |
| 2015-09-02 | 491.54 |
| 2015-09-01 | 511.94 |
| 2015-08-31 | 532.33 |
| 2015-08-28 | 552.73 |
| 2015-08-27 | 552.73 |
| 2015-08-26 | 511.94 |
| 2015-08-25 | 532.33 |
| 2015-08-24 | 522.14 |
| 2015-08-21 | 613.93 |
| 2015-08-20 | 634.32 |
| 2015-08-19 | 654.72 |
| 2015-08-18 | 675.12 |
| 2015-08-17 | 675.12 |
| 2015-08-14 | 736.31 |
| 2015-08-13 | 766.91 |
| 2015-08-12 | 807.71 |
| 2015-08-11 | 868.90 |
| 2015-08-10 | 868.90 |
| 2015-08-07 | 899.50 |
| 2015-08-06 | 909.70 |
| 2015-08-05 | 899.50 |
| 2015-08-04 | 868.90 |
| 2015-08-03 | 899.50 |
| 2015-07-31 | 899.50 |
| 2015-07-30 | 1,042.28 |
| 2015-07-29 | 1,103.48 |
| 2015-07-28 | 1,103.48 |
| 2015-07-27 | 1,123.87 |
| 2015-07-24 | 1,205.47 |
| 2015-07-23 | 1,225.86 |
| 2015-07-22 | 1,225.86 |
| 2015-07-21 | 1,246.26 |
| 2015-07-20 | 1,266.66 |
| 2015-07-17 | 1,246.26 |
| 2015-07-16 | 1,266.66 |
| 2015-07-15 | 1,164.67 |
| 2015-07-14 | 1,287.06 |
| 2015-07-13 | 1,307.46 |
| 2015-07-10 | 1,205.47 |
| 2015-07-09 | 1,042.28 |
| 2015-07-08 | 613.93 |
| 2015-07-07 | 960.69 |
| 2015-07-06 | 1,205.47 |
| 2015-07-03 | 1,409.44 |
| 2015-07-02 | 1,409.44 |
| 2015-06-30 | 1,327.85 |
| 2015-06-29 | 1,429.84 |
| 2015-06-26 | 1,368.65 |
| 2015-06-25 | 1,409.44 |
| 2015-06-24 | 1,327.85 |
| 2015-06-23 | 1,307.46 |
| 2015-06-22 | 1,327.85 |
| 2015-06-19 | 1,327.85 |
| 2015-06-18 | 1,348.25 |
| 2015-06-17 | 1,368.65 |
| 2015-06-16 | 1,348.25 |
| 2015-06-15 | 1,123.87 |
| 2015-06-12 | 1,001.49 |
| 2015-06-11 | 960.69 |
| 2015-06-10 | 960.69 |
| 2015-06-09 | 1,021.88 |
| 2015-06-08 | 1,021.88 |
| 2015-06-05 | 1,083.08 |
| 2015-06-04 | 1,123.87 |
| 2015-06-03 | 1,164.67 |
| 2015-06-02 | 1,123.87 |
| 2015-06-01 | 787.31 |
| 2015-05-29 | 766.91 |
| 2015-05-28 | 787.31 |
| 2015-05-27 | 746.51 |
| 2015-05-26 | 756.71 |
| 2015-05-22 | 766.91 |
| 2015-05-21 | 787.31 |
| 2015-05-20 | 787.31 |
| 2015-05-19 | 756.71 |
| 2015-05-18 | 766.91 |
| 2015-05-15 | 746.51 |
| 2015-05-14 | 756.71 |
| 2015-05-13 | 766.91 |
| 2015-05-12 | 807.71 |
| 2015-05-11 | 817.91 |
| 2015-05-08 | 766.91 |
| 2015-05-07 | 766.91 |
| 2015-05-06 | 705.72 |
| 2015-05-05 | 664.92 |
| 2015-05-04 | 715.92 |
| 2015-04-30 | 705.72 |
| 2015-04-29 | 715.92 |
| 2015-04-28 | 726.12 |
| 2015-04-27 | 736.31 |
| 2015-04-24 | 715.92 |
| 2015-04-23 | 746.51 |
| 2015-04-22 | 766.91 |
| 2015-04-21 | 685.32 |
| 2015-04-20 | 603.73 |
| 2015-04-17 | 583.33 |
| 2015-04-16 | 613.93 |
| 2015-04-15 | 624.13 |
| 2015-04-14 | 634.32 |
| 2015-04-13 | 624.13 |
| 2015-04-10 | 634.32 |
| 2015-04-09 | 644.52 |
| 2015-04-08 | 654.72 |
| 2015-04-02 | 675.12 |
| 2015-04-01 | 675.12 |
| 2015-03-31 | 644.52 |
| 2015-03-30 | 664.92 |
| 2015-03-27 | 654.72 |
| 2015-03-26 | 654.72 |
| 2015-03-25 | 715.92 |
| 2015-03-24 | 695.52 |
| 2015-03-23 | 583.33 |
| 2015-03-20 | 511.94 |
| 2015-03-19 | 481.34 |
| 2015-03-18 | 491.54 |
| 2015-03-17 | 511.94 |
| 2015-03-16 | 542.53 |
| 2015-03-13 | 522.14 |
| 2015-03-12 | 583.33 |
| 2015-03-11 | 593.53 |
| 2015-03-10 | 583.33 |
| 2015-03-09 | 481.34 |
| 2015-03-06 | 460.94 |
| 2015-03-05 | 440.54 |
| 2015-03-04 | 440.54 |
| 2015-03-03 | 481.34 |
| 2015-03-02 | 409.95 |
| 2015-02-27 | 358.95 |
| 2015-02-26 | 312.04 |
| 2015-02-25 | 324.28 |
| 2015-02-24 | 338.55 |
| 2015-02-23 | 338.55 |
| 2015-02-18 | 338.55 |
| 2015-02-17 | 336.52 |
| 2015-02-16 | 334.48 |
| 2015-02-13 | 318.16 |
| 2015-02-12 | 310.00 |
| 2015-02-11 | 295.72 |
| 2015-02-10 | 312.04 |
| 2015-02-09 | 326.32 |
| 2015-02-06 | 293.68 |
| 2015-02-05 | 281.44 |
| 2015-02-04 | 295.72 |
| 2015-02-03 | 281.44 |
| 2015-02-02 | 271.24 |
| 2015-01-30 | 273.28 |
| 2015-01-29 | 273.28 |
| 2015-01-28 | 267.16 |
| 2015-01-27 | 277.36 |
| 2015-01-26 | 307.96 |
| 2015-01-23 | 271.24 |
| 2015-01-22 | 228.41 |
| 2015-01-21 | 216.17 |
| 2015-01-20 | 218.21 |
| 2015-01-19 | 214.13 |
| 2015-01-16 | 212.09 |
| 2015-01-15 | 212.09 |
| 2015-01-14 | 214.13 |
| 2015-01-13 | 214.13 |
| 2015-01-12 | 218.21 |
| 2015-01-09 | 216.17 |
| 2015-01-08 | 216.17 |
| 2015-01-07 | 214.13 |
| 2015-01-06 | 216.17 |
| 2015-01-05 | 226.37 |
| 2015-01-02 | 214.13 |
| 2014-12-31 | 228.41 |
| 2014-12-30 | 222.29 |
| 2014-12-29 | 216.17 |
| 2014-12-24 | 220.25 |
| 2014-12-23 | 216.17 |
| 2014-12-22 | 214.13 |
| 2014-12-19 | 218.21 |
| 2014-12-18 | 218.21 |
| 2014-12-17 | 212.09 |
| 2014-12-16 | 216.17 |
| 2014-12-15 | 218.21 |
| 2014-12-12 | 216.17 |
| 2014-12-11 | 216.17 |
| 2014-12-10 | 210.05 |
| 2014-12-09 | 216.17 |
| 2014-12-08 | 210.05 |
| 2014-12-05 | 218.21 |
| 2014-12-04 | 214.13 |
| 2014-12-03 | 222.29 |
| 2014-12-02 | 230.45 |
| 2014-12-01 | 216.17 |
| 2014-11-28 | 220.25 |
| 2014-11-27 | 222.29 |
| 2014-11-26 | 228.41 |
| 2014-11-25 | 226.37 |
| 2014-11-24 | 230.45 |
| 2014-11-21 | 232.49 |
| 2014-11-20 | 232.49 |
| 2014-11-19 | 214.13 |
| 2014-11-18 | 208.01 |
| 2014-11-17 | 210.05 |
| 2014-11-14 | 208.01 |
| 2014-11-13 | 210.05 |
| 2014-11-12 | 210.05 |
| 2014-11-11 | 214.13 |
| 2014-11-10 | 212.09 |
| 2014-11-07 | 218.21 |
| 2014-11-06 | 218.21 |
| 2014-11-05 | 220.25 |
| 2014-11-04 | 222.29 |
| 2014-11-03 | 226.37 |
| 2014-10-31 | 228.41 |
| 2014-10-30 | 230.45 |
| 2014-10-29 | 226.37 |
| 2014-10-28 | 230.45 |
| 2014-10-27 | 228.41 |
| 2014-10-24 | 236.57 |
| 2014-10-23 | 230.45 |
| 2014-10-22 | 232.49 |
| 2014-10-21 | 230.45 |
| 2014-10-20 | 226.37 |
| 2014-10-17 | 244.72 |
| 2014-10-16 | 265.12 |
| 2014-10-15 | 281.44 |
| 2014-10-14 | 275.32 |
| 2014-10-13 | 267.16 |
| 2014-10-10 | 275.32 |
| 2014-10-09 | 275.32 |
| 2014-10-08 | 220.25 |
| 2014-10-07 | 205.97 |
| 2014-10-06 | 203.93 |
| 2014-10-03 | 193.73 |
| 2014-09-30 | 193.73 |
| 2014-09-29 | 185.57 |
| 2014-09-26 | 205.97 |
| 2014-09-25 | 191.69 |
| 2014-09-24 | 195.77 |
| 2014-09-23 | 197.81 |
| 2014-09-22 | 171.29 |
| 2014-09-19 | 157.01 |
| 2014-09-18 | 152.93 |
| 2014-09-17 | 157.01 |
| 2014-09-16 | 142.74 |
| 2014-09-15 | 171.29 |
| 2014-09-12 | 177.41 |
| 2014-09-11 | 106.02 |
| 2014-09-10 | 124.38 |
| 2014-09-08 | 144.77 |
| 2014-09-05 | 146.81 |
| 2014-09-04 | 154.97 |
| 2014-09-03 | 138.66 |
| 2014-09-02 | 146.81 |
| 2014-09-01 | 152.93 |
| 2014-08-29 | 165.17 |
| 2014-08-28 | 181.49 |
| 2014-08-27 | 191.69 |
| 2014-08-26 | 179.45 |
| 2014-08-25 | 152.93 |
| 2014-08-22 | 146.81 |
| 2014-08-21 | 124.38 |
| 2014-08-20 | 128.46 |
| 2014-08-19 | 134.58 |
| 2014-08-18 | 132.54 |
| 2014-08-15 | 77.46 |
| 2014-08-14 | 73.38 |
| 2014-08-13 | 73.38 |
| 2014-08-12 | 73.38 |
| 2014-08-11 | 75.42 |
| 2014-08-08 | 77.46 |
| 2014-08-07 | 73.38 |
| 2014-08-06 | 72.02 |
| 2014-08-05 | 64.70 |
| 2014-08-04 | 64.70 |
| 2014-08-01 | 62.87 |
| 2014-07-31 | 64.70 |
| 2014-07-30 | 61.04 |
| 2014-07-29 | 53.72 |
| 2014-07-28 | 62.87 |
| 2014-07-25 | 97.64 |
| 2014-07-24 | 93.98 |
| 2014-07-23 | 99.47 |
| 2014-07-22 | 88.49 |
| 2014-07-21 | 83.00 |
| 2014-07-18 | 88.49 |
| 2014-07-17 | 101.30 |
| 2014-07-16 | 112.28 |
| 2014-07-15 | 115.94 |
| 2014-07-14 | 121.43 |
| 2014-07-11 | 115.94 |
| 2014-07-10 | 126.92 |
| 2014-07-09 | 103.13 |
| 2014-07-08 | 121.43 |
| 2014-07-07 | 141.56 |
| 2014-07-04 | 37.25 |
| 2014-07-03 | 37.25 |
| 2014-07-02 | 35.42 |
| 2014-06-30 | 37.25 |
| 2014-06-27 | 42.74 |
| 2014-06-26 | 48.23 |
| 2014-06-25 | 48.23 |
| 2014-06-24 | 48.23 |
| 2014-06-23 | 48.23 |
| 2014-06-20 | 50.06 |
| 2014-06-19 | 55.55 |
| 2014-06-18 | 59.21 |
| 2014-06-17 | 55.55 |
| 2014-06-16 | 62.87 |
| 2014-06-13 | 61.04 |
| 2014-06-12 | 62.87 |
| 2014-06-11 | 62.87 |
| 2014-06-10 | 53.72 |
| 2014-06-09 | 51.89 |
| 2014-06-06 | 51.89 |
| 2014-06-05 | 48.23 |
| 2014-06-04 | 48.23 |
| 2014-06-03 | 55.55 |
| 2014-05-30 | 55.55 |
| 2014-05-29 | 53.72 |
| 2014-05-28 | 53.72 |
| 2014-05-27 | 55.55 |
| 2014-05-26 | 55.55 |
| 2014-05-23 | 59.21 |
| 2014-05-22 | 62.87 |
| 2014-05-21 | 64.70 |
| 2014-05-20 | 64.70 |
| 2014-05-19 | 92.15 |
| 2014-05-16 | 99.47 |
| 2014-05-15 | 106.79 |
| 2014-05-14 | 99.47 |
| 2014-05-13 | 99.47 |
| 2014-05-12 | 104.96 |
| 2014-05-09 | 97.64 |
| 2014-05-08 | 92.15 |
| 2014-05-07 | 83.00 |
| 2014-05-05 | 83.00 |
| 2014-05-02 | 83.00 |
| 2014-04-30 | 86.66 |
| 2014-04-29 | 88.49 |
| 2014-04-28 | 103.13 |
| 2014-04-25 | 110.45 |
| 2014-04-24 | 115.94 |
| 2014-04-23 | 114.11 |
| 2014-04-22 | 123.26 |
| 2014-04-17 | 123.26 |
| 2014-04-16 | 123.26 |
| 2014-04-15 | 119.60 |
| 2014-04-14 | 125.09 |
| 2014-04-11 | 137.90 |
| 2014-04-10 | 143.39 |
| 2014-04-09 | 143.39 |
| 2014-04-08 | 137.90 |
| 2014-04-07 | 132.41 |
| 2014-04-04 | 128.75 |
| 2014-04-03 | 128.75 |
| 2014-04-02 | 128.75 |
| 2014-04-01 | 145.22 |
| 2014-03-31 | 148.88 |
| 2014-03-28 | 152.54 |
| 2014-03-27 | 147.05 |
| 2014-03-26 | 163.52 |
| 2014-03-25 | 163.52 |
| 2014-03-24 | 174.50 |
| 2014-03-21 | 185.48 |
| 2014-03-20 | 181.82 |
| 2014-03-19 | 205.61 |
| 2014-03-18 | 174.50 |
| 2014-03-17 | 169.01 |
| 2014-03-14 | 178.16 |
| 2014-03-13 | 170.84 |
| 2014-03-12 | 170.84 |
| 2014-03-11 | 179.99 |
| 2014-03-10 | 181.82 |
| 2014-03-07 | 165.35 |
| 2014-03-06 | 165.35 |
| 2014-03-05 | 174.50 |
| 2014-03-04 | 174.50 |
| 2014-03-03 | 174.50 |
| 2014-02-28 | 187.31 |
| 2014-02-27 | 183.65 |
| 2014-02-26 | 192.80 |
| 2014-02-25 | 192.80 |
| 2014-02-24 | 207.44 |
| 2014-02-21 | 222.08 |
| 2014-02-20 | 214.76 |
| 2014-02-19 | 214.76 |
| 2014-02-18 | 211.10 |
| 2014-02-17 | 211.10 |
| 2014-02-14 | 216.59 |
| 2014-02-13 | 216.59 |
| 2014-02-12 | 216.59 |
| 2014-02-11 | 220.25 |
| 2014-02-10 | 205.61 |
| 2014-02-07 | 205.61 |
| 2014-02-06 | 203.78 |
| 2014-02-05 | 212.93 |
| 2014-02-04 | 222.08 |
| 2014-01-30 | 222.08 |
| 2014-01-29 | 222.08 |
| 2014-01-28 | 201.95 |
| 2014-01-27 | 207.44 |
| 2014-01-24 | 209.27 |
| 2014-01-23 | 207.44 |
| 2014-01-22 | 207.44 |
| 2014-01-21 | 200.12 |
| 2014-01-20 | 211.10 |
| 2014-01-17 | 211.10 |
| 2014-01-16 | 203.78 |
| 2014-01-15 | 211.10 |
| 2014-01-14 | 211.10 |
| 2014-01-13 | 211.10 |
| 2014-01-10 | 211.10 |
| 2014-01-09 | 205.61 |
| 2014-01-08 | 212.93 |
| 2014-01-07 | 223.91 |
| 2014-01-06 | 218.42 |
| 2014-01-03 | 229.40 |
| 2014-01-02 | 238.55 |
| 2013-12-31 | 244.04 |
| 2013-12-30 | 229.40 |
| 2013-12-27 | 211.10 |
| 2013-12-24 | 209.27 |
| 2013-12-23 | 209.27 |
| 2013-12-20 | 229.40 |
| 2013-12-19 | 229.40 |
| 2013-12-18 | 222.08 |
| 2013-12-17 | 229.40 |
| 2013-12-16 | 233.06 |
| 2013-12-13 | 247.70 |
| 2013-12-12 | 262.34 |
| 2013-12-11 | 234.89 |
| 2013-12-10 | 247.70 |
| 2013-12-09 | 247.70 |
| 2013-12-06 | 244.04 |
| 2013-12-05 | 247.70 |
| 2013-12-04 | 255.02 |
| 2013-12-03 | 255.02 |
| 2013-12-02 | 256.85 |
| 2013-11-29 | 256.85 |
| 2013-11-28 | 247.70 |
| 2013-11-27 | 247.70 |
| 2013-11-26 | 247.70 |
| 2013-11-25 | 247.70 |
| 2013-11-22 | 247.70 |
| 2013-11-21 | 244.04 |
| 2013-11-20 | 247.70 |
| 2013-11-19 | 253.19 |
| 2013-11-18 | 253.19 |
| 2013-11-15 | 256.85 |
| 2013-11-14 | 260.51 |
| 2013-11-13 | 247.70 |
| 2013-11-12 | 266.00 |
| 2013-11-11 | 271.49 |
| 2013-11-08 | 256.85 |
| 2013-11-07 | 244.04 |
| 2013-11-06 | 275.16 |
| 2013-11-05 | 256.85 |
| 2013-11-04 | 256.85 |
| 2013-11-01 | 266.00 |
| 2013-10-31 | 266.00 |
| 2013-10-30 | 247.70 |
| 2013-10-29 | 247.70 |
| 2013-10-28 | 262.34 |
| 2013-10-25 | 278.82 |
| 2013-10-24 | 297.12 |
| 2013-10-23 | 192.80 |
| 2013-10-22 | 203.78 |
| 2013-10-21 | 192.80 |
| 2013-10-18 | 196.46 |
| 2013-10-17 | 203.78 |
| 2013-10-16 | 198.29 |
| 2013-10-15 | 201.95 |
| 2013-10-11 | 214.76 |
| 2013-10-10 | 211.10 |
| 2013-10-09 | 211.10 |
| 2013-10-08 | 203.78 |
| 2013-10-07 | 211.10 |
| 2013-10-04 | 211.10 |
| 2013-10-03 | 207.44 |
| 2013-10-02 | 207.44 |
| 2013-09-30 | 207.44 |
| 2013-09-27 | 200.12 |
| 2013-09-26 | 203.78 |
| 2013-09-25 | 201.95 |
| 2013-09-24 | 196.46 |
| 2013-09-23 | 196.46 |
| 2013-09-19 | 196.46 |
| 2013-09-18 | 200.12 |
| 2013-09-17 | 190.97 |
| 2013-09-16 | 211.10 |
| 2013-09-13 | 211.10 |
| 2013-09-12 | 201.95 |
| 2013-09-11 | 196.46 |
| 2013-09-10 | 211.10 |
| 2013-09-09 | 205.61 |
| 2013-09-06 | 189.14 |
| 2013-09-05 | 172.67 |
| 2013-09-04 | 203.78 |
| 2013-09-03 | 266.00 |
| 2013-09-02 | 266.00 |
| 2013-08-30 | 266.00 |
| 2013-08-29 | 266.00 |
| 2013-08-28 | 266.00 |
| 2013-08-27 | 266.00 |
| 2013-08-26 | 247.70 |
| 2013-08-23 | 247.70 |
| 2013-08-22 | 247.70 |
| 2013-08-21 | 247.70 |
| 2013-08-20 | 247.70 |
| 2013-08-19 | 266.00 |
| 2013-08-16 | 266.00 |
| 2013-08-15 | 251.36 |
| 2013-08-13 | 251.36 |
| 2013-08-12 | 258.68 |
| 2013-08-09 | 266.00 |
| 2013-08-08 | 256.85 |
| 2013-08-07 | 247.70 |
| 2013-08-06 | 256.85 |
| 2013-08-05 | 266.00 |
| 2013-08-02 | 266.00 |
| 2013-08-01 | 266.00 |
| 2013-07-31 | 289.80 |
| 2013-07-30 | 264.17 |
| 2013-07-29 | 264.17 |
| 2013-07-26 | 284.31 |
| 2013-07-25 | 266.00 |
| 2013-07-24 | 264.17 |
| 2013-07-23 | 264.17 |
| 2013-07-22 | 284.31 |
| 2013-07-19 | 284.31 |
| 2013-07-18 | 284.31 |
| 2013-07-17 | 284.31 |
| 2013-07-16 | 284.31 |
| 2013-07-15 | 284.31 |
| 2013-07-12 | 284.31 |
| 2013-07-11 | 284.31 |
| 2013-07-10 | 275.16 |
| 2013-07-09 | 247.70 |
| 2013-07-08 | 247.70 |
| 2013-07-05 | 247.70 |
| 2013-07-04 | 247.70 |
| 2013-07-03 | 247.70 |
| 2013-07-02 | 247.70 |
| 2013-06-28 | 266.00 |
| 2013-06-27 | 266.00 |
| 2013-06-26 | 284.31 |
| 2013-06-25 | 291.63 |
| 2013-06-24 | 293.46 |
| 2013-06-21 | 293.46 |
| 2013-06-20 | 271.49 |
| 2013-06-19 | 302.61 |
| 2013-06-18 | 302.61 |
| 2013-06-17 | 337.38 |
| 2013-06-14 | 284.31 |
| 2013-06-13 | 220.25 |
| 2013-06-11 | 220.25 |
| 2013-06-10 | 262.34 |
| 2013-06-07 | 264.17 |
| 2013-06-06 | 264.17 |
| 2013-06-05 | 264.17 |
| 2013-06-04 | 264.17 |
| 2013-06-03 | 264.17 |
| 2013-05-31 | 264.17 |
| 2013-05-30 | 264.17 |
| 2013-05-29 | 264.17 |
| 2013-05-28 | 266.00 |
| 2013-05-27 | 266.00 |
| 2013-05-24 | 266.00 |
| 2013-05-23 | 266.00 |
| 2013-05-22 | 266.00 |
| 2013-05-21 | 255.02 |
| 2013-05-20 | 256.85 |
| 2013-05-16 | 256.85 |
| 2013-05-15 | 256.85 |
| 2013-05-14 | 256.85 |
| 2013-05-13 | 256.85 |
| 2013-05-10 | 256.85 |
| 2013-05-09 | 256.85 |
| 2013-05-08 | 266.00 |
| 2013-05-07 | 284.31 |
| 2013-05-06 | 260.51 |
| 2013-05-03 | 260.51 |
| 2013-05-02 | 262.34 |
| 2013-04-30 | 256.85 |
| 2013-04-29 | 256.85 |
| 2013-04-26 | 256.85 |
| 2013-04-25 | 260.51 |
| 2013-04-24 | 256.85 |
| 2013-04-23 | 260.51 |
| 2013-04-22 | 260.51 |
| 2013-04-19 | 260.51 |
| 2013-04-18 | 260.51 |
| 2013-04-17 | 260.51 |
| 2013-04-16 | 260.51 |
| 2013-04-15 | 260.51 |
| 2013-04-12 | 260.51 |
| 2013-04-11 | 260.51 |
| 2013-04-10 | 260.51 |
| 2013-04-09 | 251.36 |
| 2013-04-08 | 251.36 |
| 2013-04-05 | 222.08 |
| 2013-04-03 | 278.82 |
| 2013-04-02 | 278.82 |
| 2013-03-28 | 278.82 |
| 2013-03-27 | 266.00 |
| 2013-03-26 | 266.00 |
| 2013-03-25 | 266.00 |
| 2013-03-22 | 266.00 |
| 2013-03-21 | 266.00 |
| 2013-03-20 | 266.00 |
| 2013-03-19 | 271.49 |
| 2013-03-18 | 271.49 |
| 2013-03-15 | 271.49 |
| 2013-03-14 | 271.49 |
| 2013-03-13 | 262.34 |
| 2013-03-12 | 262.34 |
| 2013-03-11 | 266.00 |
| 2013-03-08 | 247.70 |
| 2013-03-07 | 282.48 |
| 2013-03-06 | 282.48 |
| 2013-03-05 | 282.48 |
| 2013-03-04 | 282.48 |
| 2013-03-01 | 282.48 |
| 2013-02-28 | 282.48 |
| 2013-02-27 | 282.48 |
| 2013-02-26 | 282.48 |
| 2013-02-25 | 282.48 |
| 2013-02-22 | 282.48 |
| 2013-02-21 | 282.48 |
| 2013-02-20 | 282.48 |
| 2013-02-19 | 282.48 |
| 2013-02-18 | 282.48 |
| 2013-02-15 | 282.48 |
| 2013-02-14 | 275.16 |
| 2013-02-08 | 295.29 |
| 2013-02-07 | 293.46 |
| 2013-02-06 | 298.95 |
| 2013-02-05 | 298.95 |
| 2013-02-04 | 300.78 |
| 2013-02-01 | 302.61 |
| 2013-01-31 | 300.78 |
| 2013-01-30 | 304.44 |
| 2013-01-29 | 339.21 |
| 2013-01-28 | 348.36 |
| 2013-01-25 | 348.36 |
| 2013-01-24 | 330.06 |
| 2013-01-23 | 330.06 |
| 2013-01-22 | 355.68 |
| 2013-01-21 | 339.21 |
| 2013-01-18 | 330.06 |
| 2013-01-17 | 339.21 |
| 2013-01-16 | 320.91 |
| 2013-01-15 | 328.23 |
| 2013-01-14 | 344.70 |
| 2013-01-11 | 346.53 |
| 2013-01-10 | 346.53 |
| 2013-01-09 | 352.02 |
| 2013-01-08 | 357.51 |
| 2013-01-07 | 357.51 |
| 2013-01-04 | 357.51 |
| 2013-01-03 | 357.51 |
| 2013-01-02 | 355.68 |
| 2012-12-31 | 355.68 |
| 2012-12-28 | 355.68 |
| 2012-12-27 | 357.51 |
| 2012-12-24 | 355.68 |
| 2012-12-21 | 366.66 |
| 2012-12-20 | 366.66 |
| 2012-12-19 | 384.96 |
| 2012-12-18 | 366.66 |
| 2012-12-17 | 366.66 |
| 2012-12-14 | 366.66 |
| 2012-12-13 | 375.81 |
| 2012-12-12 | 366.66 |
| 2012-12-11 | 375.81 |
| 2012-12-10 | 375.81 |
| 2012-12-07 | 366.66 |
| 2012-12-06 | 375.81 |
| 2012-12-05 | 357.51 |
| 2012-12-04 | 355.68 |
| 2012-12-03 | 331.89 |
| 2012-11-30 | 348.36 |
| 2012-11-29 | 350.19 |
| 2012-11-28 | 353.85 |
| 2012-11-27 | 353.85 |
| 2012-11-26 | 353.85 |
| 2012-11-23 | 355.68 |
| 2012-11-22 | 355.68 |
| 2012-11-21 | 357.51 |
| 2012-11-20 | 348.36 |
| 2012-11-19 | 348.36 |
| 2012-11-16 | 353.85 |
| 2012-11-15 | 350.19 |
| 2012-11-14 | 350.19 |
| 2012-11-13 | 337.38 |
| 2012-11-12 | 342.87 |
| 2012-11-09 | 366.66 |
| 2012-11-08 | 375.81 |
| 2012-11-07 | 394.11 |
| 2012-11-06 | 394.11 |
| 2012-11-05 | 394.11 |
| 2012-11-02 | 403.26 |
| 2012-11-01 | 384.96 |
| 2012-10-31 | 403.26 |
| 2012-10-30 | 403.26 |
| 2012-10-29 | 412.41 |
| 2012-10-26 | 412.41 |
| 2012-10-25 | 375.81 |
| 2012-10-24 | 384.96 |
| 2012-10-22 | 403.26 |
| 2012-10-19 | 403.26 |
| 2012-10-18 | 412.41 |
| 2012-10-17 | 421.56 |
| 2012-10-16 | 412.41 |
| 2012-10-15 | 430.71 |
| 2012-10-12 | 412.41 |
| 2012-10-11 | 412.41 |
| 2012-10-10 | 421.56 |
| 2012-10-09 | 375.81 |
| 2012-10-08 | 375.81 |
| 2012-10-05 | 384.96 |
| 2012-10-04 | 384.96 |
| 2012-10-03 | 375.81 |
| 2012-09-28 | 375.81 |
| 2012-09-27 | 375.81 |
| 2012-09-26 | 394.11 |
| 2012-09-25 | 394.11 |
| 2012-09-24 | 394.11 |
| 2012-09-21 | 403.26 |
| 2012-09-20 | 384.96 |
| 2012-09-19 | 403.26 |
| 2012-09-18 | 412.41 |
| 2012-09-17 | 412.41 |
| 2012-09-14 | 412.41 |
| 2012-09-13 | 375.81 |
| 2012-09-12 | 183.65 |
| 2012-09-11 | 183.65 |
| 2012-09-10 | 174.50 |
| 2012-09-07 | 183.65 |
| 2012-09-06 | 214.76 |
| 2012-09-05 | 211.10 |
| 2012-09-04 | 211.10 |
| 2012-09-03 | 220.25 |
| 2012-08-31 | 218.42 |
| 2012-08-30 | 194.63 |
| 2012-08-29 | 211.10 |
| 2012-08-28 | 247.70 |
| 2012-08-27 | 247.70 |
| 2012-08-24 | 247.70 |
| 2012-08-23 | 212.93 |
| 2012-08-22 | 225.74 |
| 2012-08-21 | 244.04 |
| 2012-08-20 | 240.38 |
| 2012-08-17 | 218.42 |
| 2012-08-16 | 240.38 |
| 2012-08-15 | 201.95 |
| 2012-08-14 | 207.44 |
| 2012-08-13 | 236.72 |
| 2012-08-10 | 236.72 |
| 2012-08-09 | 238.55 |
| 2012-08-08 | 238.55 |
| 2012-08-07 | 214.76 |
| 2012-08-06 | 214.76 |
| 2012-08-03 | 214.76 |
| 2012-08-02 | 185.48 |
| 2012-08-01 | 185.48 |
| 2012-07-31 | 192.80 |
| 2012-07-30 | 233.06 |
| 2012-07-27 | 203.78 |
| 2012-07-26 | 203.78 |
| 2012-07-25 | 203.78 |
| 2012-07-24 | 227.57 |
| 2012-07-23 | 227.57 |
| 2012-07-20 | 247.70 |
| 2012-07-19 | 247.70 |
| 2012-07-18 | 247.70 |
| 2012-07-17 | 247.70 |
| 2012-07-16 | 247.70 |
| 2012-07-13 | 247.70 |
| 2012-07-12 | 247.70 |
| 2012-07-11 | 251.36 |
| 2012-07-10 | 234.89 |
| 2012-07-09 | 211.10 |
| 2012-07-06 | 211.10 |
| 2012-07-05 | 212.93 |
| 2012-07-04 | 187.31 |
| 2012-07-03 | 190.97 |
| 2012-06-29 | 190.97 |
| 2012-06-28 | 190.97 |
| 2012-06-27 | 190.97 |
| 2012-06-26 | 207.44 |
| 2012-06-25 | 190.97 |
| 2012-06-22 | 238.55 |
| 2012-06-21 | 238.55 |
| 2012-06-20 | 238.55 |
| 2012-06-19 | 220.25 |
| 2012-06-18 | 238.55 |
| 2012-06-15 | 238.55 |
| 2012-06-14 | 238.55 |
| 2012-06-13 | 264.17 |
| 2012-06-12 | 262.34 |
| 2012-06-11 | 262.34 |
| 2012-06-08 | 258.68 |
| 2012-06-07 | 236.72 |
| 2012-06-06 | 236.72 |
| 2012-06-05 | 245.87 |
| 2012-06-04 | 253.19 |
| 2012-06-01 | 311.76 |
| 2012-05-31 | 320.91 |
| 2012-05-30 | 320.91 |
| 2012-05-29 | 333.72 |
| 2012-05-28 | 337.38 |
| 2012-05-25 | 337.38 |
| 2012-05-24 | 324.57 |
| 2012-05-23 | 317.25 |
| 2012-05-22 | 317.25 |
| 2012-05-21 | 315.42 |
| 2012-05-18 | 315.42 |
| 2012-05-17 | 319.08 |
| 2012-05-16 | 319.08 |
| 2012-05-15 | 320.91 |
| 2012-05-14 | 320.91 |
| 2012-05-11 | 320.91 |
| 2012-05-10 | 328.23 |
| 2012-05-09 | 341.04 |
| 2012-05-08 | 341.04 |
| 2012-05-07 | 355.68 |
| 2012-05-04 | 355.68 |
| 2012-05-03 | 355.68 |
| 2012-05-02 | 355.68 |
| 2012-04-30 | 357.51 |
| 2012-04-27 | 355.68 |
| 2012-04-26 | 355.68 |
| 2012-04-25 | 355.68 |
| 2012-04-24 | 348.36 |
| 2012-04-23 | 357.51 |
| 2012-04-20 | 348.36 |
| 2012-04-19 | 335.55 |
| 2012-04-18 | 348.36 |
| 2012-04-17 | 337.38 |
| 2012-04-16 | 337.38 |
| 2012-04-13 | 348.36 |
| 2012-04-12 | 344.70 |
| 2012-04-11 | 348.36 |
| 2012-04-10 | 348.36 |
| 2012-04-05 | 348.36 |
| 2012-04-03 | 348.36 |
| 2012-04-02 | 366.66 |
| 2012-03-30 | 375.81 |
| 2012-03-29 | 357.51 |
| 2012-03-28 | 403.26 |
| 2012-03-27 | 357.51 |
| 2012-03-26 | 357.51 |
| 2012-03-23 | 357.51 |
| 2012-03-22 | 375.81 |
| 2012-03-21 | 375.81 |
| 2012-03-20 | 375.81 |
| 2012-03-19 | 375.81 |
| 2012-03-16 | 384.96 |
| 2012-03-15 | 384.96 |
| 2012-03-14 | 384.96 |
| 2012-03-13 | 403.26 |
| 2012-03-12 | 403.26 |
| 2012-03-09 | 403.26 |
| 2012-03-08 | 384.96 |
| 2012-03-07 | 352.02 |
| 2012-03-06 | 348.36 |
| 2012-03-05 | 352.02 |
| 2012-03-02 | 339.21 |
| 2012-03-01 | 337.38 |
| 2012-02-29 | 346.53 |
| 2012-02-28 | 375.81 |
| 2012-02-27 | 344.70 |
| 2012-02-24 | 344.70 |
| 2012-02-23 | 344.70 |
| 2012-02-22 | 344.70 |
| 2012-02-21 | 335.55 |
| 2012-02-20 | 348.36 |
| 2012-02-17 | 384.96 |
| 2012-02-16 | 384.96 |
| 2012-02-15 | 357.51 |
| 2012-02-14 | 348.36 |
| 2012-02-13 | 348.36 |
| 2012-02-10 | 348.36 |
| 2012-02-09 | 357.51 |
| 2012-02-08 | 357.51 |
| 2012-02-07 | 357.51 |
| 2012-02-06 | 344.70 |
| 2012-02-03 | 348.36 |
| 2012-02-02 | 357.51 |
| 2012-02-01 | 322.74 |
| 2012-01-31 | 320.91 |
| 2012-01-30 | 320.91 |
| 2012-01-27 | 366.66 |
| 2012-01-26 | 293.46 |
| 2012-01-20 | 293.46 |
| 2012-01-19 | 282.48 |
| 2012-01-18 | 282.48 |
| 2012-01-17 | 266.00 |
| 2012-01-16 | 266.00 |
| 2012-01-13 | 273.33 |
| 2012-01-12 | 267.83 |
| 2012-01-11 | 271.49 |
| 2012-01-10 | 284.31 |
| 2012-01-09 | 282.48 |
| 2012-01-06 | 282.48 |
| 2012-01-05 | 284.31 |
| 2012-01-04 | 298.95 |
| 2012-01-03 | 271.49 |
| 2011-12-30 | 271.49 |
| 2011-12-29 | 271.49 |
| 2011-12-28 | 280.65 |
| 2011-12-23 | 280.65 |
| 2011-12-22 | 275.16 |
| 2011-12-21 | 284.31 |
| 2011-12-20 | 284.31 |
| 2011-12-19 | 266.00 |
| 2011-12-16 | 271.49 |
| 2011-12-15 | 302.61 |
| 2011-12-14 | 320.91 |
| 2011-12-13 | 320.91 |
| 2011-12-12 | 309.93 |
| 2011-12-09 | 384.96 |
| 2011-12-08 | 421.56 |
| 2011-12-07 | 421.56 |
| 2011-12-06 | 421.56 |
| 2011-12-05 | 421.56 |
| 2011-12-02 | 412.41 |
| 2011-12-01 | 421.56 |
| 2011-11-30 | 412.41 |
| 2011-11-29 | 686.91 |
| 2011-11-28 | 686.91 |
| 2011-11-25 | 686.91 |
| 2011-11-24 | 686.91 |
| 2011-11-23 | 686.91 |
| 2011-11-22 | 686.91 |
| 2011-11-21 | 686.91 |
| 2011-11-18 | 686.91 |
| 2011-11-17 | 686.91 |
| 2011-11-16 | 686.91 |
| 2011-11-15 | 686.91 |
| 2011-11-14 | 686.91 |
| 2011-11-11 | 686.91 |
| 2011-11-10 | 686.91 |
| 2011-11-09 | 705.21 |
| 2011-11-08 | 750.96 |
| 2011-11-07 | 760.11 |
| 2011-11-04 | 750.96 |
| 2011-11-03 | 750.96 |
| 2011-11-02 | 741.81 |
| 2011-11-01 | 723.51 |
| 2011-10-31 | 750.96 |
| 2011-10-28 | 760.11 |
| 2011-10-27 | 750.96 |
| 2011-10-26 | 723.51 |
| 2011-10-25 | 741.81 |
| 2011-10-24 | 760.11 |
| 2011-10-21 | 888.21 |
| 2011-10-20 | 869.91 |
| 2011-10-19 | 760.11 |
| 2011-10-18 | 778.41 |
| 2011-10-17 | 769.26 |
| 2011-10-14 | 741.81 |
| 2011-10-13 | 723.51 |
| 2011-10-12 | 595.41 |
| 2011-10-11 | 522.21 |
| 2011-10-10 | 485.61 |
| 2011-10-07 | 494.76 |
| 2011-10-06 | 485.61 |
| 2011-10-04 | 476.46 |
| 2011-10-03 | 476.46 |
| 2011-09-30 | 467.31 |
| 2011-09-28 | 467.31 |
| 2011-09-27 | 458.16 |
| 2011-09-26 | 503.91 |
| 2011-09-23 | 430.71 |
| 2011-09-22 | 421.56 |
| 2011-09-21 | 449.01 |
| 2011-09-20 | 366.66 |
| 2011-09-19 | 375.81 |
| 2011-09-16 | 357.51 |
| 2011-09-15 | 333.72 |
| 2011-09-14 | 313.59 |
| 2011-09-12 | 313.59 |
| 2011-09-09 | 313.59 |
| 2011-09-08 | 313.59 |
| 2011-09-07 | 313.59 |
| 2011-09-06 | 322.74 |
| 2011-09-05 | 324.57 |
| 2011-09-02 | 353.85 |
| 2011-09-01 | 324.57 |
| 2011-08-31 | 335.55 |
| 2011-08-30 | 313.59 |
| 2011-08-29 | 320.91 |
| 2011-08-26 | 306.27 |
| 2011-08-25 | 302.61 |
| 2011-08-24 | 302.61 |
| 2011-08-23 | 298.95 |
| 2011-08-22 | 302.61 |
| 2011-08-19 | 302.61 |
| 2011-08-18 | 302.61 |
| 2011-08-17 | 308.10 |
| 2011-08-16 | 275.16 |
| 2011-08-15 | 266.00 |
| 2011-08-12 | 247.70 |
| 2011-08-11 | 234.89 |
| 2011-08-10 | 231.23 |
| 2011-08-09 | 229.40 |
| 2011-08-08 | 242.21 |
| 2011-08-05 | 269.66 |
| 2011-08-04 | 269.66 |
| 2011-08-03 | 267.83 |
| 2011-08-02 | 247.70 |
| 2011-08-01 | 247.70 |
| 2011-07-29 | 247.70 |
| 2011-07-28 | 244.04 |
| 2011-07-27 | 247.70 |
| 2011-07-26 | 247.70 |
| 2011-07-25 | 247.70 |
| 2011-07-22 | 251.36 |
| 2011-07-21 | 244.04 |
| 2011-07-20 | 245.87 |
| 2011-07-19 | 245.87 |
| 2011-07-18 | 245.87 |
| 2011-07-15 | 253.19 |
| 2011-07-14 | 253.19 |
| 2011-07-13 | 242.21 |
| 2011-07-12 | 242.21 |
| 2011-07-11 | 249.53 |
| 2011-07-08 | 256.85 |
| 2011-07-07 | 256.85 |
| 2011-07-06 | 256.85 |
| 2011-07-05 | 238.55 |
| 2011-07-04 | 256.85 |
| 2011-06-30 | 256.85 |
| 2011-06-29 | 256.85 |
| 2011-06-28 | 256.85 |
| 2011-06-27 | 256.85 |
| 2011-06-24 | 251.36 |
| 2011-06-23 | 247.70 |
| 2011-06-22 | 251.36 |
| 2011-06-21 | 262.34 |
| 2011-06-20 | 266.00 |
| 2011-06-17 | 264.17 |
| 2011-06-16 | 253.19 |
| 2011-06-15 | 253.19 |
| 2011-06-14 | 249.53 |
| 2011-06-13 | 253.19 |
| 2011-06-10 | 264.17 |
| 2011-06-09 | 260.51 |
| 2011-06-08 | 271.49 |
| 2011-06-07 | 262.34 |
| 2011-06-03 | 256.85 |
| 2011-06-02 | 266.00 |
| 2011-06-01 | 251.36 |
| 2011-05-31 | 262.34 |
| 2011-05-30 | 229.40 |
| 2011-05-27 | 229.40 |
| 2011-05-26 | 231.23 |
| 2011-05-25 | 231.23 |
| 2011-05-24 | 231.23 |
| 2011-05-23 | 262.34 |
| 2011-05-20 | 238.55 |
| 2011-05-19 | 238.55 |
| 2011-05-18 | 229.40 |
| 2011-05-17 | 233.06 |
| 2011-05-16 | 233.06 |
| 2011-05-13 | 240.38 |
| 2011-05-12 | 242.21 |
| 2011-05-11 | 242.21 |
| 2011-05-09 | 244.04 |
| 2011-05-06 | 244.04 |
| 2011-05-05 | 242.21 |
| 2011-05-04 | 242.21 |
| 2011-05-03 | 247.70 |
| 2011-04-29 | 255.02 |
| 2011-04-28 | 249.53 |
| 2011-04-27 | 249.53 |
| 2011-04-26 | 249.53 |
| 2011-04-21 | 249.53 |
| 2011-04-20 | 255.02 |
| 2011-04-19 | 247.70 |
| 2011-04-18 | 249.53 |
| 2011-04-15 | 256.85 |
| 2011-04-14 | 264.17 |
| 2011-04-13 | 256.85 |
| 2011-04-12 | 267.83 |
| 2011-04-11 | 287.97 |
| 2011-04-08 | 269.66 |
| 2011-04-07 | 269.66 |
| 2011-04-06 | 269.66 |
| 2011-04-04 | 266.00 |
| 2011-04-01 | 258.68 |
| 2011-03-31 | 260.51 |
| 2011-03-30 | 264.17 |
| 2011-03-29 | 269.66 |
| 2011-03-28 | 269.66 |
| 2011-03-25 | 269.66 |
| 2011-03-24 | 247.70 |
| 2011-03-23 | 247.70 |
| 2011-03-22 | 249.53 |
| 2011-03-21 | 255.02 |
| 2011-03-18 | 251.36 |
| 2011-03-17 | 251.36 |
| 2011-03-16 | 256.85 |
| 2011-03-15 | 240.38 |
| 2011-03-14 | 264.17 |
| 2011-03-11 | 273.33 |
| 2011-03-10 | 276.99 |
| 2011-03-09 | 284.31 |
| 2011-03-08 | 280.65 |
| 2011-03-07 | 284.31 |
| 2011-03-04 | 289.80 |
| 2011-03-03 | 284.31 |
| 2011-03-02 | 284.31 |
| 2011-03-01 | 289.80 |
| 2011-02-28 | 291.63 |
| 2011-02-25 | 275.16 |
| 2011-02-24 | 275.16 |
| 2011-02-23 | 287.97 |
| 2011-02-22 | 287.97 |
| 2011-02-21 | 282.48 |
| 2011-02-18 | 306.27 |
| 2011-02-17 | 306.27 |
| 2011-02-16 | 311.76 |
| 2011-02-15 | 309.93 |
| 2011-02-14 | 302.61 |
| 2011-02-11 | 313.59 |
| 2011-02-10 | 291.63 |
| 2011-02-09 | 309.93 |
| 2011-02-08 | 319.08 |
| 2011-02-07 | 319.08 |
| 2011-02-02 | 311.76 |
| 2011-02-01 | 319.08 |
| 2011-01-31 | 311.76 |
| 2011-01-28 | 324.57 |
| 2011-01-27 | 319.08 |
| 2011-01-26 | 319.08 |
| 2011-01-25 | 298.95 |
| 2011-01-24 | 275.16 |
| 2011-01-21 | 266.00 |
| 2011-01-20 | 269.66 |
| 2011-01-19 | 276.99 |
| 2011-01-18 | 247.70 |
| 2011-01-17 | 262.34 |
| 2011-01-14 | 293.46 |
| 2011-01-13 | 306.27 |
| 2011-01-12 | 295.29 |
| 2011-01-11 | 264.17 |
| 2011-01-10 | 247.70 |
| 2011-01-07 | 245.87 |
| 2011-01-06 | 256.85 |
| 2011-01-05 | 255.02 |
| 2011-01-04 | 256.85 |
| 2011-01-03 | 249.53 |
| 2010-12-31 | 260.51 |
| 2010-12-30 | 244.04 |
| 2010-12-29 | 245.87 |
| 2010-12-28 | 240.38 |
| 2010-12-24 | 256.85 |
| 2010-12-23 | 267.83 |
| 2010-12-22 | 293.46 |
| 2010-12-21 | 302.61 |
| 2010-12-20 | 302.61 |
| 2010-12-17 | 300.78 |
| 2010-12-16 | 297.12 |
| 2010-12-15 | 308.10 |
| 2010-12-14 | 295.29 |
| 2010-12-13 | 302.61 |
| 2010-12-10 | 289.80 |
| 2010-12-09 | 269.66 |
| 2010-12-08 | 276.99 |
| 2010-12-07 | 280.65 |
| 2010-12-06 | 284.31 |
| 2010-12-03 | 273.33 |
| 2010-12-02 | 262.34 |
| 2010-12-01 | 251.36 |
| 2010-11-30 | 256.85 |
| 2010-11-29 | 238.55 |
| 2010-11-26 | 229.40 |
| 2010-11-25 | 229.40 |
| 2010-11-24 | 220.25 |
| 2010-11-23 | 220.25 |
| 2010-11-22 | 225.74 |
| 2010-11-19 | 220.25 |
| 2010-11-18 | 212.93 |
| 2010-11-17 | 214.76 |
| 2010-11-16 | 220.25 |
| 2010-11-15 | 222.08 |
| 2010-11-12 | 233.06 |
| 2010-11-11 | 233.06 |
| 2010-11-10 | 225.74 |
| 2010-11-09 | 234.89 |
| 2010-11-08 | 220.25 |
| 2010-11-05 | 218.42 |
| 2010-11-04 | 216.59 |
| 2010-11-03 | 211.10 |
| 2010-11-02 | 234.89 |
| 2010-11-01 | 247.70 |
| 2010-10-29 | 234.89 |
| 2010-10-28 | 222.08 |
| 2010-10-27 | 220.25 |
| 2010-10-26 | 229.40 |
| 2010-10-25 | 218.42 |
| 2010-10-22 | 200.12 |
| 2010-10-21 | 196.46 |
| 2010-10-20 | 192.80 |
| 2010-10-19 | 198.29 |
| 2010-10-18 | 194.63 |
| 2010-10-15 | 200.12 |
| 2010-10-14 | 192.80 |
| 2010-10-13 | 192.80 |
| 2010-10-12 | 192.80 |
| 2010-10-11 | 196.46 |
| 2010-10-08 | 201.95 |
| 2010-10-07 | 200.12 |
| 2010-10-06 | 192.80 |
| 2010-10-05 | 200.12 |
| 2010-10-04 | 189.14 |
| 2010-09-30 | 192.80 |
| 2010-09-29 | 190.97 |
| 2010-09-28 | 196.46 |
| 2010-09-27 | 205.61 |
| 2010-09-24 | 198.29 |
| 2010-09-22 | 196.46 |
| 2010-09-21 | 181.82 |
| 2010-09-20 | 189.14 |
| 2010-09-17 | 179.99 |
| 2010-09-16 | 169.01 |
| 2010-09-15 | 178.16 |
| 2010-09-14 | 179.99 |
| 2010-09-13 | 174.50 |
| 2010-09-10 | 181.82 |
| 2010-09-09 | 200.12 |
| 2010-09-08 | 163.52 |
| 2010-09-07 | 136.07 |
| 2010-09-06 | 134.24 |
| 2010-09-03 | 130.58 |
| 2010-09-02 | 130.58 |
| 2010-09-01 | 136.07 |
| 2010-08-31 | 137.90 |
| 2010-08-30 | 136.07 |
| 2010-08-27 | 126.92 |
| 2010-08-26 | 119.60 |
| 2010-08-25 | 123.26 |
| 2010-08-24 | 114.11 |
| 2010-08-23 | 114.11 |
| 2010-08-20 | 119.60 |
| 2010-08-19 | 123.26 |
| 2010-08-18 | 121.43 |
| 2010-08-17 | 115.94 |
| 2010-08-16 | 117.77 |
| 2010-08-13 | 108.62 |
| 2010-08-12 | 103.13 |
| 2010-08-11 | 112.28 |
| 2010-08-10 | 115.94 |
| 2010-08-09 | 119.60 |
| 2010-08-06 | 126.92 |
| 2010-08-05 | 114.11 |
| 2010-08-04 | 110.45 |
| 2010-08-03 | 106.79 |
| 2010-08-02 | 110.45 |
| 2010-07-30 | 106.79 |
| 2010-07-29 | 110.45 |
| 2010-07-28 | 119.60 |
| 2010-07-27 | 119.60 |
| 2010-07-26 | 110.45 |
| 2010-07-23 | 121.43 |
| 2010-07-22 | 121.43 |
| 2010-07-21 | 136.07 |
| 2010-07-20 | 126.92 |
| 2010-07-19 | 125.09 |
| 2010-07-16 | 132.41 |
| 2010-07-15 | 132.41 |
| 2010-07-14 | 145.22 |
| 2010-07-13 | 147.05 |
| 2010-07-12 | 159.86 |
| 2010-07-09 | 143.39 |
| 2010-07-08 | 152.54 |
| 2010-07-07 | 147.05 |
| 2010-07-06 | 159.86 |
| 2010-07-05 | 167.18 |
| 2010-07-02 | 174.50 |
| 2010-06-30 | 178.16 |
| 2010-06-29 | 179.99 |
| 2010-06-28 | 192.80 |
| 2010-06-25 | 192.80 |
| 2010-06-24 | 192.80 |
| 2010-06-23 | 174.50 |
| 2010-06-22 | 185.48 |
| 2010-06-21 | 185.48 |
| 2010-06-18 | 185.48 |
| 2010-06-17 | 192.80 |
| 2010-06-15 | 196.46 |
| 2010-06-14 | 192.80 |
| 2010-06-11 | 192.80 |
| 2010-06-10 | 201.95 |
| 2010-06-09 | 189.14 |
| 2010-06-08 | 183.65 |
| 2010-06-07 | 192.80 |
| 2010-06-04 | 192.80 |
| 2010-06-03 | 189.14 |
| 2010-06-02 | 196.46 |
| 2010-06-01 | 211.10 |
| 2010-05-31 | 236.72 |
| 2010-05-28 | 211.10 |
| 2010-05-27 | 189.14 |
| 2010-05-26 | 211.10 |
| 2010-05-25 | 223.91 |
| 2010-05-24 | 231.23 |
| 2010-05-20 | 238.55 |
| 2010-05-19 | 234.89 |
| 2010-05-18 | 251.36 |
| 2010-05-17 | 245.87 |
| 2010-05-14 | 251.36 |
| 2010-05-13 | 236.72 |
| 2010-05-12 | 233.06 |
| 2010-05-11 | 227.57 |
| 2010-05-10 | 240.38 |
| 2010-05-07 | 240.38 |
| 2010-05-06 | 244.04 |
| 2010-05-05 | 245.87 |
| 2010-05-04 | 269.66 |
| 2010-05-03 | 269.66 |
| 2010-04-30 | 262.34 |
| 2010-04-29 | 244.04 |
| 2010-04-28 | 236.72 |
| 2010-04-27 | 234.89 |
| 2010-04-26 | 233.06 |
| 2010-04-23 | 229.40 |
| 2010-04-22 | 258.68 |
| 2010-04-21 | 273.33 |
| 2010-04-20 | 275.16 |
| 2010-04-19 | 266.00 |
| 2010-04-16 | 258.68 |
| 2010-04-15 | 262.34 |
| 2010-04-14 | 256.85 |
| 2010-04-13 | 253.19 |
| 2010-04-12 | 262.34 |
| 2010-04-09 | 269.66 |
| 2010-04-08 | 280.65 |
| 2010-04-07 | 302.61 |
| 2010-04-01 | 298.95 |
| 2010-03-31 | 313.59 |
| 2010-03-30 | 313.59 |
| 2010-03-29 | 315.42 |
| 2010-03-26 | 315.42 |
| 2010-03-25 | 315.42 |
| 2010-03-24 | 311.76 |
| 2010-03-23 | 311.76 |
| 2010-03-22 | 315.42 |
| 2010-03-19 | 320.91 |
| 2010-03-18 | 324.57 |
| 2010-03-17 | 311.76 |
| 2010-03-16 | 311.76 |
| 2010-03-15 | 293.46 |
| 2010-03-12 | 298.95 |
| 2010-03-11 | 300.78 |
| 2010-03-10 | 291.63 |
| 2010-03-09 | 287.97 |
| 2010-03-08 | 306.27 |
| 2010-03-05 | 297.12 |
| 2010-03-04 | 286.14 |
| 2010-03-03 | 266.00 |
| 2010-03-02 | 256.85 |
| 2010-03-01 | 309.93 |
| 2010-02-26 | 331.89 |
| 2010-02-25 | 330.06 |
| 2010-02-24 | 333.72 |
| 2010-02-23 | 322.74 |
| 2010-02-22 | 346.53 |
| 2010-02-19 | 339.21 |
| 2010-02-18 | 326.40 |
| 2010-02-17 | 331.89 |
| 2010-02-12 | 331.89 |
| 2010-02-11 | 302.61 |
| 2010-02-10 | 324.57 |
| 2010-02-09 | 298.95 |
| 2010-02-08 | 295.29 |
| 2010-02-05 | 284.31 |
| 2010-02-04 | 331.89 |
| 2010-02-03 | 390.45 |
| 2010-02-02 | 427.05 |
| 2010-02-01 | 430.71 |
| 2010-01-29 | 419.73 |
| 2010-01-28 | 383.13 |
| 2010-01-27 | 361.17 |
| 2010-01-26 | 383.13 |
| 2010-01-25 | 386.79 |
| 2010-01-22 | 375.81 |
| 2010-01-21 | 383.13 |
| 2010-01-20 | 405.09 |
| 2010-01-19 | 386.79 |
| 2010-01-18 | 375.81 |
| 2010-01-15 | 368.49 |
| 2010-01-14 | 397.77 |
| 2010-01-13 | 331.89 |
| 2010-01-12 | 295.29 |
| 2010-01-11 | 276.99 |
| 2010-01-08 | 273.33 |
| 2010-01-07 | 284.31 |
| 2010-01-06 | 287.97 |
| 2010-01-05 | 298.95 |
| 2010-01-04 | 284.31 |
| 2009-12-31 | 280.65 |
| 2009-12-30 | 273.33 |
| 2009-12-29 | 276.99 |
| 2009-12-28 | 273.33 |
| 2009-12-24 | 273.33 |
| 2009-12-23 | 280.65 |
| 2009-12-22 | 276.99 |
| 2009-12-21 | 258.68 |
| 2009-12-18 | 266.00 |
| 2009-12-17 | 276.99 |
| 2009-12-16 | 284.31 |
| 2009-12-15 | 276.99 |
| 2009-12-14 | 284.31 |
| 2009-12-11 | 291.63 |
| 2009-12-10 | 276.99 |
| 2009-12-09 | 287.97 |
| 2009-12-08 | 273.33 |
| 2009-12-07 | 244.04 |
| 2009-12-04 | 240.38 |
| 2009-12-03 | 247.70 |
| 2009-12-02 | 244.04 |
| 2009-12-01 | 240.38 |
| 2009-11-30 | 255.02 |
| 2009-11-27 | 222.08 |
| 2009-11-26 | 236.72 |
| 2009-11-25 | 240.38 |
| 2009-11-24 | 247.70 |
| 2009-11-23 | 225.74 |
| 2009-11-20 | 222.08 |
| 2009-11-19 | 214.76 |
| 2009-11-18 | 192.80 |
| 2009-11-17 | 200.12 |
| 2009-11-16 | 196.46 |
| 2009-11-13 | 203.78 |
| 2009-11-12 | 189.14 |
| 2009-11-11 | 185.48 |
| 2009-11-10 | 178.16 |
| 2009-11-09 | 170.84 |
| 2009-11-06 | 167.18 |
| 2009-11-05 | 163.52 |
| 2009-11-04 | 167.18 |
| 2009-11-03 | 163.52 |
| 2009-11-02 | 174.50 |
| 2009-10-30 | 163.52 |
| 2009-10-29 | 167.18 |
| 2009-10-28 | 181.82 |
| 2009-10-27 | 181.82 |
| 2009-10-23 | 174.50 |
| 2009-10-22 | 181.82 |
| 2009-10-21 | 196.46 |
| 2009-10-20 | 189.14 |
| 2009-10-19 | 185.48 |
| 2009-10-16 | 174.50 |
| 2009-10-15 | 203.78 |
| 2009-10-14 | 211.10 |
| 2009-10-13 | 207.44 |
| 2009-10-12 | 200.12 |
| 2009-10-09 | 192.80 |
| 2009-10-08 | 163.52 |
| 2009-10-07 | 156.20 |
| 2009-10-06 | 134.24 |
| 2009-10-05 | 130.58 |
| 2009-10-02 | 112.28 |
| 2009-09-30 | 119.60 |
| 2009-09-29 | 137.90 |
| 2009-09-28 | 156.20 |
| 2009-09-25 | 148.88 |
| 2009-09-24 | 134.24 |
| 2009-09-23 | 145.22 |
| 2009-09-22 | 83.00 |
| 2009-09-21 | 90.32 |
| 2009-09-18 | 75.68 |
| 2009-09-17 | 83.00 |
| 2009-09-16 | 93.98 |
| 2009-09-15 | 79.34 |
| 2009-09-14 | 51.89 |
| 2009-09-11 | 39.08 |
| 2009-09-10 | 33.59 |
| 2009-09-09 | 35.42 |
| 2009-09-08 | 31.76 |
| 2009-09-07 | 26.27 |
| 2009-09-04 | 28.10 |
| 2009-09-03 | 28.10 |
| 2009-09-02 | 26.27 |
| 2009-09-01 | 37.25 |
| 2009-08-31 | 28.10 |
| 2009-08-28 | 31.76 |
| 2009-08-27 | 31.76 |
| 2009-08-26 | 35.42 |
| 2009-08-25 | 33.59 |
| 2009-08-24 | 39.08 |
| 2009-08-21 | 42.74 |
| 2009-08-20 | 26.27 |
| 2009-08-19 | 20.78 |
| 2009-08-18 | 26.27 |
| 2009-08-17 | 31.76 |
| 2009-08-14 | 42.74 |
| 2009-08-13 | 46.40 |
| 2009-08-12 | 48.23 |
| 2009-08-11 | 50.06 |
| 2009-08-10 | 39.08 |
| 2009-08-07 | 37.25 |
| 2009-08-06 | 40.91 |
| 2009-08-05 | 37.25 |
| 2009-08-04 | 42.74 |
| 2009-08-03 | 40.91 |
| 2009-07-31 | 40.91 |
| 2009-07-30 | 35.42 |
| 2009-07-29 | 28.10 |
| 2009-07-28 | 33.59 |
| 2009-07-27 | 31.76 |
| 2009-07-24 | 20.78 |
| 2009-07-23 | 22.61 |
| 2009-07-22 | 22.61 |
| 2009-07-21 | 20.78 |
| 2009-07-20 | 24.44 |
| 2009-07-17 | 20.78 |
| 2009-07-16 | 18.95 |
| 2009-07-15 | 20.78 |
| 2009-07-14 | 18.95 |
| 2009-07-13 | 15.29 |
| 2009-07-10 | 15.29 |
| 2009-07-09 | 9.80 |
| 2009-07-08 | 15.29 |
| 2009-07-07 | 17.12 |
| 2009-07-06 | 15.29 |
| 2009-07-03 | 22.61 |
| 2009-07-02 | 22.61 |
| 2009-06-30 | 22.61 |
| 2009-06-29 | 35.42 |
| 2009-06-26 | 31.76 |
| 2009-06-25 | 28.10 |
| 2009-06-24 | 13.46 |
| 2009-06-23 | 15.29 |
| 2009-06-22 | 22.61 |
| 2009-06-19 | 2.48 |
| 2009-06-18 | -3.01 |
| 2009-06-17 | -3.01 |
| 2009-06-16 | 2.48 |
| 2009-06-15 | 4.31 |
| 2009-06-12 | 7.97 |
| 2009-06-11 | 7.97 |
| 2009-06-10 | 0.65 |
| 2009-06-09 | 4.31 |
| 2009-06-08 | 7.97 |
| 2009-06-05 | 4.31 |
| 2009-06-04 | 2.48 |
| 2009-06-03 | 2.48 |
| 2009-06-02 | 0.65 |
| 2009-06-01 | 9.80 |
| 2009-05-29 | 9.80 |
| 2009-05-27 | 4.31 |
| 2009-05-26 | -1.18 |
| 2009-05-25 | 6.14 |
| 2009-05-22 | 6.14 |
| 2009-05-21 | 9.80 |
| 2009-05-20 | 7.97 |
| 2009-05-19 | -6.67 |
| 2009-05-18 | -13.99 |
| 2009-05-15 | -13.99 |
| 2009-05-14 | -6.67 |
| 2009-05-13 | -11.43 |
| 2009-05-12 | -11.43 |
| 2009-05-11 | -8.50 |
| 2009-05-08 | -8.50 |
| 2009-05-07 | -11.43 |
| 2009-05-06 | -25.33 |
| 2009-05-05 | -26.07 |
| 2009-05-04 | -26.07 |
| 2009-04-30 | -23.14 |
| 2009-04-29 | -19.48 |
| 2009-04-28 | -25.70 |
| 2009-04-27 | -24.60 |
| 2009-04-24 | -19.48 |
| 2009-04-23 | -17.65 |
| 2009-04-22 | -21.67 |
| 2009-04-21 | -16.92 |
| 2009-04-20 | -16.18 |
| 2009-04-17 | -21.31 |
| 2009-04-16 | -13.99 |
| 2009-04-15 | -19.48 |
| 2009-04-14 | -23.14 |
| 2009-04-09 | -26.80 |
| 2009-04-08 | -27.53 |
| 2009-04-07 | -27.53 |
| 2009-04-06 | -26.80 |
| 2009-04-03 | -26.80 |
| 2009-04-02 | -26.80 |
| 2009-04-01 | -26.80 |
| 2009-03-31 | -21.31 |
| 2009-03-30 | -21.31 |
| 2009-03-27 | -23.14 |
| 2009-03-26 | -28.63 |
| 2009-03-25 | -31.92 |
| 2009-03-24 | -31.92 |
| 2009-03-23 | -34.12 |
| 2009-03-20 | -34.12 |
| 2009-03-19 | -34.12 |
| 2009-03-18 | -34.12 |
| 2009-03-17 | -35.95 |
| 2009-03-16 | -35.95 |
| 2009-03-13 | -34.12 |
| 2009-03-12 | -35.95 |
| 2009-03-11 | -35.95 |
| 2009-03-10 | -35.22 |
| 2009-03-09 | -34.12 |
| 2009-03-06 | -37.78 |
| 2009-03-05 | -34.12 |
| 2009-03-04 | -34.12 |
| 2009-03-03 | -34.12 |
| 2009-03-02 | -34.12 |
| 2009-02-27 | -34.12 |
| 2009-02-26 | -34.12 |
| 2009-02-25 | -31.56 |
| 2009-02-24 | -31.19 |
| 2009-02-23 | -26.80 |
| 2009-02-20 | -19.48 |
| 2009-02-19 | -27.53 |
| 2009-02-18 | -23.14 |
| 2009-02-17 | -19.48 |
| 2009-02-16 | -15.82 |
| 2009-02-13 | -15.82 |
| 2009-02-12 | -14.35 |
| 2009-02-11 | -14.35 |
| 2009-02-10 | -8.50 |
| 2009-02-09 | -4.84 |
| 2009-02-06 | -4.84 |
| 2009-02-05 | -6.67 |
| 2009-02-04 | -14.72 |
| 2009-02-03 | -8.50 |
| 2009-02-02 | -8.50 |
| 2009-01-30 | 0.65 |
| 2009-01-29 | -9.23 |
| 2009-01-23 | -12.16 |
| 2009-01-22 | -15.82 |
| 2009-01-21 | -15.82 |
| 2009-01-20 | -17.65 |
| 2009-01-19 | -19.48 |
| 2009-01-16 | -26.07 |
| 2009-01-15 | -15.82 |
| 2009-01-14 | -8.50 |
| 2009-01-13 | -12.16 |
| 2009-01-12 | -8.50 |
| 2009-01-09 | -4.84 |
| 2009-01-08 | -3.01 |
| 2009-01-07 | -3.01 |
| 2009-01-06 | 2.48 |
| 2009-01-05 | 6.14 |
| 2009-01-02 | 6.14 |
| 2008-12-31 | 6.14 |
| 2008-12-30 | 4.31 |
| 2008-12-29 | 9.80 |
| 2008-12-24 | 2.48 |
| 2008-12-23 | 11.63 |
| 2008-12-22 | 20.78 |
| 2008-12-19 | 62.87 |
| 2008-12-18 | 62.87 |
| 2008-12-17 | 79.34 |
| 2008-12-16 | 79.34 |
| 2008-12-15 | 93.98 |
| 2008-12-12 | 115.94 |
| 2008-12-11 | 97.64 |
| 2008-12-10 | 75.68 |
| 2008-12-09 | 53.72 |
| 2008-12-08 | 17.12 |
| 2008-12-05 | -12.16 |
| 2008-12-04 | -19.48 |
| 2008-12-03 | -23.14 |
| 2008-12-02 | -35.95 |
| 2008-12-01 | -33.39 |
| 2008-11-28 | -35.95 |
| 2008-11-27 | -33.39 |
| 2008-11-26 | -40.71 |
| 2008-11-25 | -40.34 |
| 2008-11-24 | -42.90 |
| 2008-11-21 | -45.10 |
| 2008-11-20 | -42.17 |
| 2008-11-19 | -41.44 |
| 2008-11-18 | -41.44 |
| 2008-11-17 | -37.78 |
| 2008-11-14 | -35.95 |
| 2008-11-13 | -34.12 |
| 2008-11-12 | -34.12 |
| 2008-11-11 | -37.05 |
| 2008-11-10 | -35.58 |
| 2008-11-07 | -30.46 |
| 2008-11-06 | -37.78 |
| 2008-11-05 | -34.12 |
| 2008-11-04 | -28.63 |
| 2008-11-03 | -32.29 |
| 2008-10-31 | -31.19 |
| 2008-10-30 | -21.31 |
| 2008-10-29 | -31.56 |
| 2008-10-28 | -42.17 |
| 2008-10-27 | -52.42 |
| 2008-10-24 | -48.76 |
| 2008-10-23 | -39.61 |
| 2008-10-22 | -39.61 |
| 2008-10-21 | -39.61 |
| 2008-10-20 | -39.61 |
| 2008-10-17 | -39.61 |
| 2008-10-16 | -27.90 |
| 2008-10-15 | -21.31 |
| 2008-10-14 | -26.80 |
| 2008-10-13 | -34.12 |
| 2008-10-10 | -26.80 |
| 2008-10-09 | -33.75 |
| 2008-10-08 | -26.80 |
| 2008-10-06 | -4.84 |
| 2008-10-03 | 28.10 |
| 2008-10-02 | 28.10 |
| 2008-09-30 | 28.10 |
| 2008-09-29 | 7.97 |
| 2008-09-26 | -10.33 |
| 2008-09-25 | -19.48 |
| 2008-09-24 | -19.48 |
| 2008-09-23 | -19.48 |
| 2008-09-22 | -8.50 |
| 2008-09-19 | -14.35 |
| 2008-09-18 | -28.63 |
| 2008-09-17 | -22.04 |
| 2008-09-16 | 9.80 |
| 2008-09-12 | 17.12 |
| 2008-09-11 | 4.31 |
| 2008-09-10 | 28.10 |
| 2008-09-09 | 42.74 |
| 2008-09-08 | 40.91 |
| 2008-09-05 | 28.10 |
| 2008-09-04 | 50.06 |
| 2008-09-03 | 50.06 |
| 2008-09-02 | 50.06 |
| 2008-09-01 | 53.72 |
| 2008-08-29 | 81.17 |
| 2008-08-28 | 81.17 |
| 2008-08-27 | 77.51 |
| 2008-08-26 | 77.51 |
| 2008-08-25 | 64.70 |
| 2008-08-21 | 68.36 |
| 2008-08-20 | 90.32 |
| 2008-08-19 | 90.32 |
| 2008-08-18 | 93.98 |
| 2008-08-15 | 93.98 |
| 2008-08-14 | 86.66 |
| 2008-08-13 | 86.66 |
| 2008-08-12 | 83.00 |
| 2008-08-11 | 83.00 |
| 2008-08-08 | 93.98 |
| 2008-08-07 | 97.64 |
| 2008-08-05 | 97.64 |
| 2008-08-04 | 97.64 |
| 2008-08-01 | 101.30 |
| 2008-07-31 | 101.30 |
| 2008-07-30 | 79.34 |
| 2008-07-29 | 81.17 |
| 2008-07-28 | 90.32 |
| 2008-07-25 | 90.32 |
| 2008-07-24 | 90.32 |
| 2008-07-23 | 112.28 |
| 2008-07-22 | 83.00 |
| 2008-07-21 | 79.34 |
| 2008-07-18 | 83.00 |
| 2008-07-17 | 83.00 |
| 2008-07-16 | 86.66 |
| 2008-07-15 | 93.98 |
| 2008-07-14 | 93.98 |
| 2008-07-11 | 101.30 |
| 2008-07-10 | 93.98 |
| 2008-07-09 | 101.30 |
| 2008-07-08 | 104.96 |
| 2008-07-07 | 104.96 |
| 2008-07-04 | 112.28 |
| 2008-07-03 | 119.60 |
| 2008-07-02 | 119.60 |
| 2008-06-30 | 119.60 |
| 2008-06-27 | 108.62 |
| 2008-06-26 | 112.28 |
| 2008-06-25 | 112.28 |
| 2008-06-24 | 112.28 |
| 2008-06-23 | 115.94 |
| 2008-06-20 | 93.98 |
| 2008-06-19 | 101.30 |
| 2008-06-18 | 115.94 |
| 2008-06-17 | 115.94 |
| 2008-06-16 | 119.60 |
| 2008-06-13 | 119.60 |
| 2008-06-12 | 119.60 |
| 2008-06-11 | 115.94 |
| 2008-06-10 | 115.94 |
| 2008-06-06 | 115.94 |
| 2008-06-05 | 119.60 |
| 2008-06-04 | 119.60 |
| 2008-06-03 | 115.94 |
| 2008-06-02 | 112.28 |
| 2008-05-30 | 137.90 |
| 2008-05-29 | 119.60 |
| 2008-05-28 | 134.24 |
| 2008-05-27 | 119.60 |
| 2008-05-26 | 134.24 |
| 2008-05-23 | 134.24 |
| 2008-05-22 | 134.24 |
| 2008-05-21 | 134.24 |
| 2008-05-20 | 123.26 |
| 2008-05-19 | 126.92 |
| 2008-05-16 | 119.60 |
| 2008-05-15 | 119.60 |
| 2008-05-14 | 126.92 |
| 2008-05-13 | 115.94 |
| 2008-05-09 | 119.60 |
| 2008-05-08 | 130.58 |
| 2008-05-07 | 126.92 |
| 2008-05-06 | 126.92 |
| 2008-05-05 | 134.24 |
| 2008-05-02 | 137.90 |
| 2008-04-30 | 137.90 |
| 2008-04-29 | 119.60 |
| 2008-04-28 | 141.56 |
| 2008-04-25 | 141.56 |
| 2008-04-24 | 141.56 |
| 2008-04-23 | 141.56 |
| 2008-04-22 | 145.22 |
| 2008-04-21 | 131.80 |
| 2008-04-18 | 140.95 |
| 2008-04-17 | 140.95 |
| 2008-04-16 | 134.85 |
| 2008-04-15 | 137.90 |
| 2008-04-14 | 137.90 |
| 2008-04-11 | 131.80 |
| 2008-04-10 | 137.90 |
| 2008-04-09 | 137.90 |
| 2008-04-08 | 137.90 |
| 2008-04-07 | 137.90 |
| 2008-04-03 | 137.90 |
| 2008-04-02 | 131.80 |
| 2008-04-01 | 144.00 |
| 2008-03-31 | 156.20 |
| 2008-03-28 | 140.95 |
| 2008-03-27 | 156.20 |
| 2008-03-26 | 134.85 |
| 2008-03-25 | 107.40 |
| 2008-03-20 | 110.45 |
| 2008-03-19 | 110.45 |
| 2008-03-18 | 101.30 |
| 2008-03-17 | 107.40 |
| 2008-03-14 | 107.40 |
| 2008-03-13 | 116.55 |
| 2008-03-12 | 116.55 |
| 2008-03-11 | 119.60 |
| 2008-03-10 | 104.35 |
| 2008-03-07 | 107.40 |
| 2008-03-06 | 113.50 |
| 2008-03-05 | 113.50 |
| 2008-03-04 | 113.50 |
| 2008-03-03 | 110.45 |
| 2008-02-29 | 122.65 |
| 2008-02-28 | 119.60 |
| 2008-02-27 | 119.60 |
| 2008-02-26 | 119.60 |
| 2008-02-25 | 113.50 |
| 2008-02-22 | 122.65 |
| 2008-02-21 | 137.90 |
| 2008-02-20 | 128.75 |
| 2008-02-19 | 128.75 |
| 2008-02-18 | 125.70 |
| 2008-02-15 | 125.70 |
| 2008-02-14 | 125.70 |
| 2008-02-13 | 128.75 |
| 2008-02-12 | 134.85 |
| 2008-02-11 | 134.85 |
| 2008-02-06 | 128.75 |
| 2008-02-05 | 131.80 |
| 2008-02-04 | 137.90 |
| 2008-02-01 | 134.85 |
| 2008-01-31 | 113.50 |
| 2008-01-30 | 116.55 |
| 2008-01-29 | 113.50 |
| 2008-01-28 | 107.40 |
| 2008-01-25 | 116.55 |
| 2008-01-24 | 110.45 |
| 2008-01-23 | 107.40 |
| 2008-01-22 | 107.40 |
| 2008-01-21 | 119.60 |
| 2008-01-18 | 110.45 |
| 2008-01-17 | 110.45 |
| 2008-01-16 | 95.20 |
| 2008-01-15 | 119.60 |
| 2008-01-14 | 119.60 |
| 2008-01-11 | 119.60 |
| 2008-01-10 | 125.70 |
| 2008-01-09 | 116.55 |
| 2008-01-08 | 110.45 |
| 2008-01-07 | 110.45 |
| 2008-01-04 | 107.40 |
| 2008-01-03 | 113.50 |
| 2008-01-02 | 113.50 |
| 2007-12-31 | 125.70 |
| 2007-12-28 | 122.65 |
| 2007-12-27 | 107.40 |
| 2007-12-24 | 107.40 |
| 2007-12-21 | 101.30 |
| 2007-12-20 | 104.35 |
| 2007-12-19 | 107.40 |
| 2007-12-18 | 110.45 |
| 2007-12-17 | 98.25 |
| 2007-12-14 | 110.45 |
| 2007-12-13 | 113.50 |
| 2007-12-12 | 122.65 |
| 2007-12-11 | 122.65 |
| 2007-12-10 | 125.70 |
| 2007-12-07 | 128.75 |
| 2007-12-06 | 104.35 |
| 2007-12-05 | 107.40 |
| 2007-12-04 | 110.45 |
| 2007-12-03 | 113.50 |
| 2007-11-30 | 101.30 |
| 2007-11-29 | 101.30 |
| 2007-11-28 | 104.35 |
| 2007-11-27 | 107.40 |
| 2007-11-26 | 113.50 |
| 2007-11-23 | 128.75 |
| 2007-11-22 | 131.80 |
| 2007-11-21 | 140.95 |
| 2007-11-20 | 137.90 |
| 2007-11-19 | 140.95 |
| 2007-11-16 | 140.95 |
| 2007-11-15 | 140.95 |
| 2007-11-14 | 144.00 |
| 2007-11-13 | 140.95 |
| 2007-11-12 | 128.75 |
| 2007-11-09 | 140.95 |
| 2007-11-08 | 140.95 |
| 2007-11-07 | 150.10 |
| 2007-11-06 | 159.25 |
| 2007-11-05 | 156.20 |
| 2007-11-02 | 162.30 |
| 2007-11-01 | 174.50 |
| 2007-10-31 | 171.45 |
| 2007-10-30 | 162.30 |
| 2007-10-29 | 177.55 |
| 2007-10-26 | 174.50 |
| 2007-10-25 | 177.55 |
| 2007-10-24 | 162.30 |
| 2007-10-23 | 174.50 |
| 2007-10-22 | 183.65 |
| 2007-10-18 | 180.60 |
| 2007-10-17 | 177.55 |
| 2007-10-16 | 195.85 |
| 2007-10-15 | 208.05 |
| 2007-10-12 | 205.00 |
| 2007-10-11 | 217.20 |
| 2007-10-10 | 235.50 |
| 2007-10-09 | 180.60 |
| 2007-10-08 | 180.60 |
| 2007-10-05 | 171.45 |
| 2007-10-04 | 156.20 |
| 2007-10-03 | 156.20 |
| 2007-10-02 | 177.55 |
| 2007-09-28 | 205.00 |
| 2007-09-27 | 205.00 |
| 2007-09-25 | 195.85 |
| 2007-09-24 | 198.90 |
| 2007-09-21 | 214.15 |
| 2007-09-20 | 189.75 |
| 2007-09-19 | 226.35 |
| 2007-09-18 | 262.95 |
| 2007-09-17 | 275.16 |
| 2007-09-14 | 317.86 |
| 2007-09-13 | 317.86 |
| 2007-09-12 | 250.75 |
| 2007-09-11 | 262.95 |
| 2007-09-10 | 262.95 |
| 2007-09-07 | 244.65 |
| 2007-09-06 | 244.65 |
| 2007-09-05 | 241.60 |
| 2007-09-04 | 247.70 |
| 2007-09-03 | 244.65 |
| 2007-08-31 | 232.45 |
| 2007-08-30 | 250.75 |
| 2007-08-29 | 253.80 |
| 2007-08-28 | 256.85 |
| 2007-08-27 | 272.11 |
| 2007-08-24 | 256.85 |
| 2007-08-23 | 229.40 |
| 2007-08-22 | 217.20 |
| 2007-08-21 | 201.95 |
| 2007-08-20 | 217.20 |
| 2007-08-17 | 198.90 |
| 2007-08-16 | 232.45 |
| 2007-08-15 | 302.61 |
| 2007-08-14 | 275.16 |
| 2007-08-13 | 275.16 |
| 2007-08-10 | 293.46 |
| 2007-08-09 | 275.16 |
| 2007-08-08 | 238.55 |
| 2007-08-07 | 235.50 |
| 2007-08-06 | 305.66 |
| 2007-08-03 | 339.21 |
| 2007-08-02 | 330.06 |
| 2007-08-01 | 339.21 |
| 2007-07-31 | 360.56 |
| 2007-07-30 | 351.41 |
| 2007-07-27 | 336.16 |
| 2007-07-26 | 369.71 |
| 2007-07-25 | 381.91 |
| 2007-07-24 | 388.01 |
| 2007-07-23 | 403.26 |
| 2007-07-20 | 400.21 |
| 2007-07-19 | 400.21 |
| 2007-07-18 | 412.41 |
| 2007-07-17 | 369.71 |
| 2007-07-16 | 363.61 |
| 2007-07-13 | 409.36 |
| 2007-07-12 | 418.51 |
| 2007-07-11 | 418.51 |
| 2007-07-10 | 430.71 |
| 2007-07-09 | 470.36 |
| 2007-07-06 | 455.11 |
| 2007-07-05 | 366.66 |
| 2007-07-04 | 323.96 |
| 2007-07-03 | 293.46 |
| 2007-06-29 | 290.41 |
| 2007-06-28 | 299.56 |
| 2007-06-27 | 275.16 |
| 2007-06-26 | 320.91 |
| 2007-06-25 | 244.65 |
| 2007-06-22 | 244.65 |
| 2007-06-21 | 247.70 |
| 2007-06-20 | 250.75 |
| 2007-06-18 | 223.30 |
| 2007-06-15 | 205.00 |
| 2007-06-14 | 256.85 |
| 2007-06-13 | 272.11 |
| 2007-06-12 | 247.70 |
| 2007-06-11 | 144.00 |
| 2007-06-08 | 144.00 |
| 2007-06-07 | 137.90 |
| 2007-06-06 | 137.90 |
| 2007-06-05 | 156.20 |
| 2007-06-04 | 168.40 |
| 2007-06-01 | 156.20 |
| 2007-05-31 | 104.35 |
| 2007-05-30 | 92.15 |
| 2007-05-29 | 98.25 |
| 2007-05-28 | 101.30 |
| 2007-05-25 | 107.40 |
| 2007-05-23 | 104.35 |
| 2007-05-22 | 104.35 |
| 2007-05-21 | 104.35 |
| 2007-05-18 | 104.35 |
| 2007-05-17 | 113.50 |
| 2007-05-16 | 113.50 |
| 2007-05-15 | 101.30 |
| 2007-05-14 | 113.50 |
| 2007-05-11 | 110.45 |
| 2007-05-10 | 95.20 |
| 2007-05-09 | 104.35 |
| 2007-05-08 | 95.20 |
| 2007-05-07 | 101.30 |
| 2007-05-04 | 73.85 |
| 2007-05-03 | 50.98 |
| 2007-05-02 | 61.65 |
| 2007-04-30 | 52.50 |
| 2007-04-27 | 50.98 |
| 2007-04-26 | 47.93 |
| 2007-04-25 | 44.88 |
| 2007-04-24 | 46.40 |
| 2007-04-23 | 40.30 |
| 2007-04-20 | 40.30 |
| 2007-04-19 | 40.30 |
| 2007-04-18 | 46.40 |
| 2007-04-17 | 46.40 |
| 2007-04-16 | 43.35 |
| 2007-04-13 | 43.35 |
| 2007-04-12 | 46.40 |
| 2007-04-11 | 35.73 |
| 2007-04-10 | 37.25 |
| 2007-04-04 | 31.15 |
| 2007-04-03 | 31.15 |
| 2007-04-02 | 34.20 |
| 2007-03-30 | 43.35 |
| 2007-03-29 | 41.83 |
| 2007-03-28 | 31.15 |
| 2007-03-27 | 43.35 |
| 2007-03-26 | 37.25 |
| 2007-03-23 | 43.35 |
| 2007-03-22 | 43.35 |
| 2007-03-21 | 41.83 |
| 2007-03-20 | 28.10 |
| 2007-03-19 | 23.53 |
| 2007-03-16 | 29.63 |
| 2007-03-15 | 25.05 |
| 2007-03-14 | 17.43 |
| 2007-03-13 | 25.05 |
| 2007-03-12 | 25.05 |
| 2007-03-09 | 23.53 |
| 2007-03-08 | 28.10 |
| 2007-03-07 | 22.00 |
| 2007-03-06 | 17.43 |
| 2007-03-05 | 15.90 |
| 2007-03-02 | 22.00 |
| 2007-03-01 | 31.15 |
| 2007-02-28 | 43.35 |
| 2007-02-27 | 43.35 |
| 2007-02-26 | 40.30 |
| 2007-02-23 | 29.63 |
| 2007-02-22 | 40.30 |
| 2007-02-21 | 37.25 |
| 2007-02-16 | 32.68 |
| 2007-02-15 | 28.10 |
| 2007-02-14 | 22.00 |
| 2007-02-13 | 22.00 |
| 2007-02-12 | 23.53 |
| 2007-02-09 | 23.53 |
| 2007-02-08 | 23.53 |
| 2007-02-07 | 22.00 |
| 2007-02-06 | 22.00 |
| 2007-02-05 | 26.58 |
| 2007-02-02 | 20.48 |
| 2007-02-01 | 18.95 |
| 2007-01-31 | 22.00 |
| 2007-01-30 | 22.00 |
| 2007-01-29 | 22.00 |
| 2007-01-26 | 22.00 |
| 2007-01-25 | 25.05 |
| 2007-01-24 | 25.05 |
| 2007-01-23 | 25.05 |
| 2007-01-22 | 31.15 |
| 2007-01-19 | 32.68 |
| 2007-01-18 | 34.20 |
| 2007-01-17 | 18.95 |
| 2007-01-16 | 15.90 |
| 2007-01-15 | 17.43 |
| 2007-01-12 | 18.95 |
| 2007-01-11 | 12.85 |
| 2007-01-10 | 14.38 |
| 2007-01-09 | 22.00 |
| 2007-01-08 | 26.58 |
| 2007-01-05 | 31.15 |
| 2007-01-04 | 22.00 |
| 2007-01-03 | 17.43 |
| 2007-01-02 | 18.95 |
| 2006-12-29 | 22.00 |
| 2006-12-28 | 22.00 |
| 2006-12-27 | 20.48 |
| 2006-12-22 | 9.80 |
| 2006-12-21 | 12.85 |
| 2006-12-20 | 20.48 |
| 2006-12-19 | 12.85 |
| 2006-12-18 | 18.95 |
| 2006-12-15 | 18.95 |
| 2006-12-14 | 18.95 |
| 2006-12-13 | 18.95 |
| 2006-12-12 | 18.95 |
| 2006-12-11 | 18.95 |
| 2006-12-08 | 20.48 |
| 2006-12-07 | 20.48 |
| 2006-12-06 | 15.90 |
| 2006-12-05 | 18.95 |
| 2006-12-04 | 18.95 |
| 2006-12-01 | 15.90 |
| 2006-11-30 | 22.00 |
| 2006-11-29 | 18.95 |
| 2006-11-28 | 18.95 |
| 2006-11-27 | 22.00 |
| 2006-11-24 | 22.00 |
| 2006-11-23 | 15.90 |
| 2006-11-22 | 20.48 |
| 2006-11-21 | 18.95 |
| 2006-11-20 | 11.33 |
| 2006-11-17 | 15.90 |
| 2006-11-16 | 12.85 |
| 2006-11-15 | 15.90 |
| 2006-11-14 | 15.90 |
| 2006-11-13 | 0.65 |
| 2006-11-10 | -5.45 |
| 2006-11-09 | 22.00 |
| 2006-11-08 | 11.33 |
| 2006-11-07 | 18.95 |
| 2006-11-06 | 20.48 |
| 2006-11-03 | 22.00 |
| 2006-11-02 | 6.75 |
| 2006-11-01 | -3.92 |
| 2006-10-31 | -10.02 |
| 2006-10-27 | -6.97 |
| 2006-10-26 | -8.50 |
| 2006-10-25 | 5.23 |
| 2006-10-24 | 5.23 |
| 2006-10-23 | 6.75 |
| 2006-10-20 | 6.75 |
| 2006-10-19 | 3.70 |
| 2006-10-18 | 11.33 |
| 2006-10-17 | 18.95 |
| 2006-10-16 | 22.00 |
| 2006-10-13 | 22.00 |
| 2006-10-12 | 22.00 |
| 2006-10-11 | 17.43 |
| 2006-10-10 | 17.43 |
| 2006-10-09 | 17.43 |
| 2006-10-06 | 23.53 |
| 2006-10-05 | 25.05 |
| 2006-10-04 | 28.10 |
| 2006-10-03 | 29.63 |
| 2006-09-29 | 29.63 |
| 2006-09-28 | 37.25 |
| 2006-09-27 | 37.25 |
| 2006-09-26 | 25.05 |
| 2006-09-25 | 23.53 |
| 2006-09-22 | 31.15 |
| 2006-09-21 | 31.15 |
| 2006-09-20 | 32.68 |
| 2006-09-19 | 32.68 |
| 2006-09-18 | 40.30 |
| 2006-09-15 | 49.45 |
| 2006-09-14 | 38.78 |
| 2006-09-13 | 43.35 |
| 2006-09-12 | 37.25 |
| 2006-09-11 | 37.25 |
| 2006-09-08 | 34.20 |
| 2006-09-07 | 44.88 |
| 2006-09-06 | 46.40 |
| 2006-09-05 | 40.30 |
| 2006-09-04 | 37.25 |
| 2006-09-01 | 32.68 |
| 2006-08-31 | 31.15 |
| 2006-08-30 | 43.35 |
| 2006-08-29 | 43.35 |
| 2006-08-28 | 38.78 |
| 2006-08-25 | 41.83 |
| 2006-08-24 | 37.25 |
| 2006-08-23 | 44.88 |
| 2006-08-22 | 46.40 |
| 2006-08-21 | 44.88 |
| 2006-08-18 | 47.93 |
| 2006-08-17 | 40.30 |
| 2006-08-16 | 43.35 |
| 2006-08-15 | 31.15 |
| 2006-08-14 | 31.15 |
| 2006-08-11 | 29.63 |
| 2006-08-10 | 28.10 |
| 2006-08-09 | 25.05 |
| 2006-08-08 | 34.20 |
| 2006-08-07 | 28.10 |
| 2006-08-04 | 28.10 |
| 2006-08-03 | 23.53 |
| 2006-08-02 | 28.10 |
| 2006-08-01 | 28.10 |
| 2006-07-31 | 28.10 |
| 2006-07-28 | 22.00 |
| 2006-07-27 | 32.68 |
| 2006-07-26 | 37.25 |
| 2006-07-25 | 28.10 |
| 2006-07-24 | 43.35 |
| 2006-07-21 | 43.35 |
| 2006-07-20 | 43.35 |
| 2006-07-19 | 43.35 |
| 2006-07-18 | 43.35 |
| 2006-07-17 | 43.35 |
| 2006-07-14 | 43.35 |
| 2006-07-13 | 43.35 |
| 2006-07-12 | 43.35 |
| 2006-07-11 | 43.35 |
| 2006-07-10 | 43.35 |
| 2006-07-07 | 43.35 |
| 2006-07-06 | 43.35 |
| 2006-07-05 | 43.35 |
| 2006-07-04 | 43.35 |
| 2006-07-03 | 43.35 |
| 2006-06-30 | 43.35 |
| 2006-06-29 | 43.35 |
| 2006-06-28 | 43.35 |
| 2006-06-27 | 43.35 |
| 2006-06-26 | 43.35 |
| 2006-06-23 | 43.35 |
| 2006-06-22 | 43.35 |
| 2006-06-21 | 43.35 |
| 2006-06-20 | 43.35 |
| 2006-06-19 | 43.35 |
| 2006-06-16 | 43.35 |
| 2006-06-15 | 43.35 |
| 2006-06-14 | 43.35 |
| 2006-06-13 | 43.35 |
| 2006-06-12 | 43.35 |
| 2006-06-09 | 43.35 |
| 2006-06-08 | 40.30 |
| 2006-06-07 | 40.30 |
| 2006-06-06 | 43.35 |
| 2006-06-05 | 43.35 |
| 2006-06-02 | 37.25 |
| 2006-06-01 | 40.30 |
| 2006-05-30 | 40.30 |
| 2006-05-29 | 40.30 |
| 2006-05-26 | 40.30 |
| 2006-05-25 | 37.25 |
| 2006-05-24 | 40.30 |
| 2006-05-23 | 40.30 |
| 2006-05-22 | 40.30 |
| 2006-05-19 | 46.40 |
| 2006-05-18 | 43.35 |
| 2006-05-17 | 46.40 |
| 2006-05-16 | 40.30 |
| 2006-05-15 | 52.50 |
| 2006-05-12 | 55.55 |
| 2006-05-11 | 58.60 |
| 2006-05-10 | 55.55 |
| 2006-05-09 | 70.80 |
| 2006-05-08 | 49.45 |
| 2006-05-04 | 46.40 |
| 2006-05-03 | 37.25 |
| 2006-05-02 | 34.20 |
| 2006-04-28 | 31.15 |
| 2006-04-27 | 34.20 |
| 2006-04-26 | 34.20 |
| 2006-04-25 | 34.20 |
| 2006-04-24 | 37.25 |
| 2006-04-21 | 40.30 |
| 2006-04-20 | 37.25 |
| 2006-04-19 | 40.30 |
| 2006-04-18 | 40.30 |
| 2006-04-13 | 46.40 |
| 2006-04-12 | 52.50 |
| 2006-04-11 | 58.60 |
| 2006-04-10 | 43.35 |
| 2006-04-07 | 43.35 |
| 2006-04-06 | 34.20 |
| 2006-04-04 | 34.20 |
| 2006-04-03 | 37.25 |
| 2006-03-31 | 34.20 |
| 2006-03-30 | 40.30 |
| 2006-03-29 | 37.25 |
| 2006-03-28 | 37.25 |
| 2006-03-27 | 34.20 |
| 2006-03-24 | 31.15 |
| 2006-03-23 | 31.15 |
| 2006-03-22 | 34.20 |
| 2006-03-21 | 37.25 |
| 2006-03-20 | 37.25 |
| 2006-03-17 | 40.30 |
| 2006-03-16 | 37.25 |
| 2006-03-15 | 34.20 |
| 2006-03-14 | 34.20 |
| 2006-03-13 | 34.20 |
| 2006-03-10 | 34.20 |
| 2006-03-09 | 34.20 |
| 2006-03-08 | 31.15 |
| 2006-03-07 | 37.25 |
| 2006-03-06 | 34.20 |
| 2006-03-03 | 31.15 |
| 2006-03-02 | 31.15 |
| 2006-03-01 | 28.10 |
| 2006-02-28 | 28.10 |
| 2006-02-27 | 31.15 |
| 2006-02-24 | 37.25 |
| 2006-02-23 | 43.35 |
| 2006-02-22 | 43.35 |
| 2006-02-21 | 46.40 |
| 2006-02-20 | 43.35 |
| 2006-02-17 | 52.50 |
| 2006-02-16 | 46.40 |
| 2006-02-15 | 46.40 |
| 2006-02-14 | 52.50 |
| 2006-02-13 | 52.50 |
| 2006-02-10 | 55.55 |
| 2006-02-09 | 46.40 |
| 2006-02-08 | 49.45 |
| 2006-02-07 | 55.55 |
| 2006-02-06 | 55.55 |
| 2006-02-03 | 52.50 |
| 2006-02-02 | 49.45 |
| 2006-02-01 | 49.45 |
| 2006-01-27 | 49.45 |
| 2006-01-26 | 49.45 |
| 2006-01-25 | 46.40 |
| 2006-01-24 | 49.45 |
| 2006-01-23 | 46.40 |
| 2006-01-20 | 46.40 |
| 2006-01-19 | 52.50 |
| 2006-01-18 | 49.45 |
| 2006-01-17 | 49.45 |
| 2006-01-16 | 55.55 |
| 2006-01-13 | 52.50 |
| 2006-01-12 | 52.50 |
| 2006-01-11 | 52.50 |
| 2006-01-10 | 58.60 |
| 2006-01-09 | 61.65 |
| 2006-01-06 | 49.45 |
| 2006-01-05 | 49.45 |
| 2006-01-04 | 49.45 |
| 2006-01-03 | 49.45 |
| 2005-12-30 | 46.40 |
| 2005-12-29 | 46.40 |
| 2005-12-28 | 46.40 |
| 2005-12-23 | 52.50 |
| 2005-12-22 | 52.50 |
| 2005-12-21 | 55.55 |
| 2005-12-20 | 58.60 |
| 2005-12-19 | 58.60 |
| 2005-12-16 | 58.60 |
| 2005-12-15 | 61.65 |
| 2005-12-14 | 58.60 |
| 2005-12-13 | 58.60 |
| 2005-12-12 | 58.60 |
| 2005-12-09 | 58.60 |
| 2005-12-08 | 55.55 |
| 2005-12-07 | 55.55 |
| 2005-12-06 | 58.60 |
| 2005-12-05 | 55.55 |
| 2005-12-02 | 58.60 |
| 2005-12-01 | 58.60 |
| 2005-11-30 | 61.65 |
| 2005-11-29 | 61.65 |
| 2005-11-28 | 58.60 |
| 2005-11-25 | 58.60 |
| 2005-11-24 | 58.60 |
| 2005-11-23 | 61.65 |
| 2005-11-22 | 61.65 |
| 2005-11-21 | 58.60 |
| 2005-11-18 | 58.60 |
| 2005-11-17 | 58.60 |
| 2005-11-16 | 61.65 |
| 2005-11-15 | 61.65 |
| 2005-11-14 | 61.65 |
| 2005-11-11 | 58.60 |
| 2005-11-10 | 55.55 |
| 2005-11-09 | 55.55 |
| 2005-11-08 | 55.55 |
| 2005-11-07 | 58.60 |
| 2005-11-04 | 55.55 |
| 2005-11-03 | 49.45 |
| 2005-11-02 | 52.50 |
| 2005-11-01 | 55.55 |
| 2005-10-31 | 49.45 |
| 2005-10-28 | 46.40 |
| 2005-10-27 | 49.45 |
| 2005-10-26 | 55.55 |
| 2005-10-25 | 52.50 |
| 2005-10-24 | 55.55 |
| 2005-10-21 | 55.55 |
| 2005-10-20 | 58.60 |
| 2005-10-19 | 52.50 |
| 2005-10-18 | 58.60 |
| 2005-10-17 | 61.65 |
| 2005-10-14 | 58.60 |
| 2005-10-13 | 67.75 |
| 2005-10-12 | 61.65 |
| 2005-10-10 | 64.70 |
| 2005-10-07 | 52.50 |
| 2005-10-06 | 64.70 |
| 2005-10-05 | 76.90 |
| 2005-10-04 | 79.95 |
| 2005-10-03 | 76.90 |
| 2005-09-30 | 73.85 |
| 2005-09-29 | 79.95 |
| 2005-09-28 | 89.10 |
| 2005-09-27 | 86.05 |
| 2005-09-26 | 92.15 |
| 2005-09-23 | 95.20 |
| 2005-09-22 | 101.30 |
| 2005-09-21 | 89.10 |
| 2005-09-20 | 95.20 |
| 2005-09-16 | 92.15 |
| 2005-09-15 | 92.15 |
| 2005-09-14 | 92.15 |
| 2005-09-13 | 104.35 |
| 2005-09-12 | 92.15 |
| 2005-09-09 | 98.25 |
| 2005-09-08 | 98.25 |
| 2005-09-07 | 101.30 |
| 2005-09-06 | 98.25 |
| 2005-09-05 | 95.20 |
| 2005-09-02 | 107.40 |
| 2005-09-01 | 98.25 |
| 2005-08-31 | 95.20 |
| 2005-08-30 | 95.20 |
| 2005-08-29 | 92.15 |
| 2005-08-26 | 92.15 |
| 2005-08-25 | 83.00 |
| 2005-08-24 | 79.95 |
| 2005-08-23 | 79.95 |
| 2005-08-22 | 83.00 |
| 2005-08-19 | 92.15 |
| 2005-08-18 | 104.35 |
| 2005-08-17 | 101.30 |
| 2005-08-16 | 98.25 |
| 2005-08-15 | 110.45 |
| 2005-08-12 | 76.90 |
| 2005-08-11 | 64.70 |
| 2005-08-10 | 64.70 |
| 2005-08-09 | 64.70 |
| 2005-08-08 | 61.65 |
| 2005-08-05 | 52.50 |
| 2005-08-04 | 52.50 |
| 2005-08-03 | 55.55 |
| 2005-08-02 | 52.50 |
| 2005-08-01 | 52.50 |
| 2005-07-29 | 49.45 |
| 2005-07-28 | 52.50 |
| 2005-07-27 | 55.55 |
| 2005-07-26 | 55.55 |
| 2005-07-25 | 55.55 |
| 2005-07-22 | 58.60 |
| 2005-07-21 | 49.45 |
| 2005-07-20 | 49.45 |
| 2005-07-19 | 49.45 |
| 2005-07-18 | 49.45 |
| 2005-07-15 | 49.45 |
| 2005-07-14 | 49.45 |
| 2005-07-13 | 49.45 |
| 2005-07-12 | 49.45 |
| 2005-07-11 | 46.40 |
| 2005-07-08 | 43.35 |
| 2005-07-07 | 46.40 |
| 2005-07-06 | 52.50 |
| 2005-07-05 | 49.45 |
| 2005-07-04 | 52.50 |
| 2005-06-30 | 49.45 |
| 2005-06-29 | 49.45 |
| 2005-06-28 | 49.45 |
| 2005-06-27 | 52.50 |
| 2005-06-24 | 55.55 |
| 2005-06-23 | 46.40 |
| 2005-06-22 | 49.45 |
| 2005-06-21 | 49.45 |
| 2005-06-20 | 49.45 |
| 2005-06-17 | 49.45 |
| 2005-06-16 | 46.40 |
| 2005-06-15 | 46.40 |
| 2005-06-14 | 46.40 |
| 2005-06-13 | 49.45 |
| 2005-06-10 | 46.40 |
| 2005-06-09 | 49.45 |
| 2005-06-08 | 52.50 |
| 2005-06-07 | 58.60 |
| 2005-06-06 | 52.50 |
| 2005-06-03 | 43.35 |
| 2005-06-02 | 43.35 |
| 2005-06-01 | 43.35 |
| 2005-05-31 | 43.35 |
| 2005-05-30 | 40.30 |
| 2005-05-27 | 43.35 |
| 2005-05-26 | 43.35 |
| 2005-05-25 | 46.40 |
| 2005-05-24 | 46.40 |
| 2005-05-23 | 40.30 |
| 2005-05-20 | 43.35 |
| 2005-05-19 | 43.35 |
| 2005-05-18 | 43.35 |
| 2005-05-17 | 43.35 |
| 2005-05-13 | 52.50 |
| 2005-05-12 | 46.40 |
| 2005-05-11 | 43.35 |
| 2005-05-10 | 40.30 |
| 2005-05-09 | 43.35 |
| 2005-05-06 | 43.35 |
| 2005-05-05 | 46.40 |
| 2005-05-04 | 49.45 |
| 2005-05-03 | 46.40 |
| 2005-04-29 | 49.45 |
| 2005-04-28 | 49.45 |
| 2005-04-27 | 52.50 |
| 2005-04-26 | 61.65 |
| 2005-04-25 | 46.40 |
| 2005-04-22 | 46.40 |
| 2005-04-21 | 43.35 |
| 2005-04-20 | 49.45 |
| 2005-04-19 | 52.50 |
| 2005-04-18 | 52.50 |
| 2005-04-15 | 52.50 |
| 2005-04-14 | 52.50 |
| 2005-04-13 | 58.60 |
| 2005-04-12 | 58.60 |
| 2005-04-11 | 55.55 |
| 2005-04-08 | 58.60 |
| 2005-04-07 | 58.60 |
| 2005-04-06 | 67.75 |
| 2005-04-04 | 49.45 |
| 2005-04-01 | 43.35 |
| 2005-03-31 | 40.30 |
| 2005-03-30 | 46.40 |
| 2005-03-29 | 49.45 |
| 2005-03-24 | 49.45 |
| 2005-03-23 | 40.30 |
| 2005-03-22 | 43.35 |
| 2005-03-21 | 40.30 |
| 2005-03-18 | 43.35 |
| 2005-03-17 | 46.40 |
| 2005-03-16 | 46.40 |
| 2005-03-15 | 49.45 |
| 2005-03-14 | 52.50 |
| 2005-03-11 | 46.40 |
| 2005-03-10 | 46.40 |
| 2005-03-09 | 49.45 |
| 2005-03-08 | 46.40 |
| 2005-03-07 | 43.35 |
| 2005-03-04 | 43.35 |
| 2005-03-03 | 43.35 |
| 2005-03-02 | 49.45 |
| 2005-03-01 | 52.50 |
| 2005-02-28 | 52.50 |
| 2005-02-25 | 55.55 |
| 2005-02-24 | 46.40 |
| 2005-02-23 | 49.45 |
| 2005-02-22 | 46.40 |
| 2005-02-21 | 43.35 |
| 2005-02-18 | 49.45 |
| 2005-02-17 | 34.20 |
| 2005-02-16 | 31.15 |
| 2005-02-15 | 25.05 |
| 2005-02-14 | 25.05 |
| 2005-02-08 | 22.00 |
| 2005-02-07 | 22.00 |
| 2005-02-04 | 22.00 |
| 2005-02-03 | 18.95 |
| 2005-02-02 | 18.95 |
| 2005-02-01 | 12.85 |
| 2005-01-31 | 15.90 |
| 2005-01-28 | 15.90 |
| 2005-01-27 | 12.85 |
| 2005-01-26 | 18.95 |
| 2005-01-25 | 18.95 |
| 2005-01-24 | 15.90 |
| 2005-01-21 | 15.90 |
| 2005-01-20 | 12.85 |
| 2005-01-19 | 12.85 |
| 2005-01-18 | 12.85 |
| 2005-01-17 | 12.85 |
| 2005-01-14 | 15.90 |
| 2005-01-13 | 18.95 |
| 2005-01-12 | 15.90 |
| 2005-01-11 | 12.85 |
| 2005-01-10 | 18.95 |
| 2005-01-07 | 18.95 |
| 2005-01-06 | 31.15 |
| 2005-01-05 | 40.30 |
| 2005-01-04 | 31.15 |
| 2005-01-03 | 34.20 |
| 2004-12-31 | 18.95 |
| 2004-12-30 | 18.95 |
| 2004-12-29 | 22.00 |
| 2004-12-28 | 25.05 |
| 2004-12-24 | 9.80 |
| 2004-12-23 | 9.80 |
| 2004-12-22 | 6.75 |
| 2004-12-21 | 9.80 |
| 2004-12-20 | 6.75 |
| 2004-12-17 | 9.80 |
| 2004-12-16 | 12.85 |
| 2004-12-15 | 12.85 |
| 2004-12-14 | 0.65 |
| 2004-12-13 | 0.65 |
| 2004-12-10 | 0.65 |
| 2004-12-09 | 3.70 |
| 2004-12-08 | 0.65 |
| 2004-12-07 | 3.70 |
| 2004-12-06 | 6.75 |
| 2004-12-03 | 6.75 |
| 2004-12-02 | 9.80 |
| 2004-12-01 | 9.80 |
| 2004-11-30 | 12.85 |
| 2004-11-29 | 12.85 |
| 2004-11-26 | 12.85 |
| 2004-11-25 | 12.85 |
| 2004-11-24 | 18.95 |
| 2004-11-23 | 22.00 |
| 2004-11-22 | 22.00 |
| 2004-11-19 | 12.85 |
| 2004-11-18 | 15.90 |
| 2004-11-17 | 12.85 |
| 2004-11-16 | 12.85 |
| 2004-11-15 | 9.80 |
| 2004-11-12 | 9.80 |
| 2004-11-11 | 12.85 |
| 2004-11-10 | 6.75 |
| 2004-11-09 | 3.70 |
| 2004-11-08 | 3.70 |
| 2004-11-05 | 3.70 |
| 2004-11-04 | 3.70 |
| 2004-11-03 | 0.65 |
| 2004-11-02 | 3.70 |
| 2004-11-01 | -5.45 |
| 2004-10-29 | -14.60 |
| 2004-10-28 | -14.60 |
| 2004-10-27 | -11.55 |
| 2004-10-26 | -8.50 |
| 2004-10-25 | -8.50 |
| 2004-10-21 | -11.55 |
| 2004-10-20 | -11.55 |
| 2004-10-19 | -11.55 |
| 2004-10-18 | -11.55 |
| 2004-10-15 | -11.55 |
| 2004-10-14 | -8.50 |
| 2004-10-13 | -8.50 |
| 2004-10-12 | -8.50 |
| 2004-10-11 | -5.45 |
| 2004-10-08 | -8.50 |
| 2004-10-07 | 0.65 |
| 2004-10-06 | -2.40 |
| 2004-10-05 | -8.50 |
| 2004-10-04 | -5.45 |
| 2004-09-30 | -5.45 |
| 2004-09-28 | -5.45 |
| 2004-09-27 | -8.50 |
| 2004-09-24 | -5.45 |
| 2004-09-23 | -5.45 |
| 2004-09-22 | -2.40 |
| 2004-09-21 | -2.40 |
| 2004-09-20 | -2.40 |
| 2004-09-17 | 0.65 |
| 2004-09-16 | 6.75 |
| 2004-09-15 | 6.75 |
| 2004-09-14 | 0.65 |
| 2004-09-13 | 3.70 |
| 2004-09-10 | 0.65 |
| 2004-09-09 | 0.65 |
| 2004-09-08 | 0.65 |
| 2004-09-07 | 0.65 |
| 2004-09-06 | -2.40 |
| 2004-09-03 | -2.40 |
| 2004-09-02 | -5.45 |
| 2004-09-01 | 0.65 |
| 2004-08-31 | -11.55 |
| 2004-08-30 | -8.50 |
| 2004-08-27 | -11.55 |
| 2004-08-26 | -11.55 |
| 2004-08-25 | -8.50 |
| 2004-08-24 | -14.60 |
| 2004-08-23 | -14.60 |
| 2004-08-20 | -14.60 |
| 2004-08-19 | -11.55 |
| 2004-08-18 | -11.55 |
| 2004-08-17 | -14.60 |
| 2004-08-16 | -14.60 |
| 2004-08-13 | -14.60 |
| 2004-08-12 | -11.55 |
| 2004-08-11 | -14.60 |
| 2004-08-10 | -11.55 |
| 2004-08-09 | -11.55 |
| 2004-08-06 | -11.55 |
| 2004-08-05 | -2.40 |
| 2004-08-04 | -8.50 |
| 2004-08-03 | -8.50 |
| 2004-08-02 | -5.45 |
| 2004-07-30 | -5.45 |
| 2004-07-29 | -2.40 |
| 2004-07-28 | -2.40 |
| 2004-07-27 | -5.45 |
| 2004-07-26 | -5.45 |
| 2004-07-23 | -11.55 |
| 2004-07-22 | -8.50 |
| 2004-07-21 | 6.75 |
| 2004-07-20 | -5.45 |
| 2004-07-19 | -2.40 |
| 2004-07-16 | -2.40 |
| 2004-07-15 | -2.40 |
| 2004-07-14 | -5.45 |
| 2004-07-13 | -2.40 |
| 2004-07-12 | 0.65 |
| 2004-07-09 | 0.65 |
| 2004-07-08 | 0.65 |
| 2004-07-07 | 0.65 |
| 2004-07-06 | 6.75 |
| 2004-07-05 | 9.80 |
| 2004-07-02 | 9.80 |
| 2004-06-30 | -2.40 |
| 2004-06-29 | -2.40 |
| 2004-06-28 | -5.45 |
| 2004-06-25 | 0.65 |
| 2004-06-24 | 3.70 |
| 2004-06-23 | 3.70 |
| 2004-06-21 | 0.65 |
| 2004-06-18 | 0.65 |
| 2004-06-17 | 0.65 |
| 2004-06-16 | 0.65 |
| 2004-06-15 | 0.65 |
| 2004-06-14 | 6.75 |
| 2004-06-11 | 9.80 |
| 2004-06-10 | 12.85 |
| 2004-06-09 | 18.95 |
| 2004-06-08 | 12.85 |
| 2004-06-07 | 6.75 |
| 2004-06-04 | 3.70 |
| 2004-06-03 | 6.75 |
| 2004-06-02 | 6.75 |
| 2004-06-01 | 9.80 |
| 2004-05-31 | 12.85 |
| 2004-05-28 | 9.80 |
| 2004-05-27 | 9.80 |
| 2004-05-25 | -2.40 |
| 2004-05-24 | 3.70 |
| 2004-05-21 | 3.70 |
| 2004-05-20 | 0.65 |
| 2004-05-19 | 0.65 |
| 2004-05-18 | -8.50 |
| 2004-05-17 | -11.55 |
| 2004-05-14 | -2.40 |
| 2004-05-13 | -11.55 |
| 2004-05-12 | 0.65 |
| 2004-05-11 | 3.70 |
| 2004-05-10 | 0.65 |
| 2004-05-07 | 9.80 |
| 2004-05-06 | 15.90 |
| 2004-05-05 | 9.80 |
| 2004-05-04 | 15.90 |
| 2004-05-03 | 9.80 |
| 2004-04-30 | 6.75 |
| 2004-04-29 | 9.80 |
| 2004-04-28 | 12.85 |
| 2004-04-27 | 18.95 |
| 2004-04-26 | 18.95 |
| 2004-04-23 | 15.90 |
| 2004-04-22 | 9.80 |
| 2004-04-21 | 9.80 |
| 2004-04-20 | 15.90 |
| 2004-04-19 | 15.90 |
| 2004-04-16 | 18.95 |
| 2004-04-15 | 12.85 |
| 2004-04-14 | 28.10 |
| 2004-04-13 | 46.40 |
| 2004-04-08 | 52.50 |
| 2004-04-07 | 46.40 |
| 2004-04-06 | 46.40 |
| 2004-04-02 | 49.45 |
| 2004-04-01 | 37.25 |
| 2004-03-31 | 40.30 |
| 2004-03-30 | 40.30 |
| 2004-03-29 | 40.30 |
| 2004-03-26 | 40.30 |
| 2004-03-25 | 40.30 |
| 2004-03-24 | 49.45 |
| 2004-03-23 | 46.40 |
| 2004-03-22 | 40.30 |
| 2004-03-19 | 43.35 |
| 2004-03-18 | 52.50 |
| 2004-03-17 | 64.70 |
| 2004-03-16 | 37.25 |
| 2004-03-15 | 31.15 |
| 2004-03-12 | 28.10 |
| 2004-03-11 | 28.10 |
| 2004-03-10 | 34.20 |
| 2004-03-09 | 40.30 |
| 2004-03-08 | 40.30 |
| 2004-03-05 | 46.40 |
| 2004-03-04 | 40.30 |
| 2004-03-03 | 40.30 |
| 2004-03-02 | 46.40 |
| 2004-03-01 | 49.45 |
| 2004-02-27 | 52.50 |
| 2004-02-26 | 58.60 |
| 2004-02-25 | 52.50 |
| 2004-02-24 | 61.65 |
| 2004-02-23 | 64.70 |
| 2004-02-20 | 70.80 |
| 2004-02-19 | 61.65 |
| 2004-02-18 | 64.70 |
| 2004-02-17 | 49.45 |
| 2004-02-16 | 46.40 |
| 2004-02-13 | 52.50 |
| 2004-02-12 | 52.50 |
| 2004-02-11 | 49.45 |
| 2004-02-10 | 58.60 |
| 2004-02-09 | 46.40 |
| 2004-02-06 | 31.15 |
| 2004-02-05 | 31.15 |
| 2004-02-04 | 34.20 |
| 2004-02-03 | 34.20 |
| 2004-02-02 | 28.10 |
| 2004-01-30 | 37.25 |
| 2004-01-29 | 37.25 |
| 2004-01-28 | 34.20 |
| 2004-01-27 | 37.25 |
| 2004-01-26 | 40.30 |
| 2004-01-21 | 37.25 |
| 2004-01-20 | 40.30 |
| 2004-01-19 | 46.40 |
| 2004-01-16 | 37.25 |
| 2004-01-15 | 37.25 |
| 2004-01-14 | 28.10 |
| 2004-01-13 | 18.95 |
| 2004-01-12 | 25.05 |
| 2004-01-09 | 28.10 |
| 2004-01-08 | 25.05 |
| 2004-01-07 | 31.15 |
| 2004-01-06 | 28.10 |
| 2004-01-05 | 22.00 |
| 2004-01-02 | 15.90 |
| 2003-12-31 | 22.00 |
| 2003-12-30 | 22.00 |
| 2003-12-29 | 9.80 |
| 2003-12-24 | 15.90 |
| 2003-12-23 | 15.90 |
| 2003-12-22 | 15.90 |
| 2003-12-19 | 15.90 |
| 2003-12-18 | 9.80 |
| 2003-12-17 | 9.80 |
| 2003-12-16 | 15.90 |
| 2003-12-15 | 18.95 |
| 2003-12-12 | 25.05 |
| 2003-12-11 | 22.00 |
| 2003-12-10 | 12.85 |
| 2003-12-09 | 22.00 |
| 2003-12-08 | 22.00 |
| 2003-12-05 | 25.05 |
| 2003-12-04 | 25.05 |
| 2003-12-03 | 25.05 |
| 2003-12-02 | 28.10 |
| 2003-12-01 | 28.10 |
| 2003-11-28 | 28.10 |
| 2003-11-27 | 25.05 |
| 2003-11-26 | 31.15 |
| 2003-11-25 | 28.10 |
| 2003-11-24 | 31.15 |
| 2003-11-21 | 31.15 |
| 2003-11-20 | 31.15 |
| 2003-11-19 | 37.25 |
| 2003-11-18 | 37.25 |
| 2003-11-17 | 34.20 |
| 2003-11-14 | 37.25 |
| 2003-11-13 | 43.35 |
| 2003-11-12 | 31.15 |
| 2003-11-11 | 37.25 |
| 2003-11-10 | 40.30 |
| 2003-11-07 | 52.50 |
| 2003-11-06 | 55.55 |
| 2003-11-05 | 49.45 |
| 2003-11-04 | 43.35 |
| 2003-11-03 | 40.30 |
| 2003-10-31 | 40.30 |
| 2003-10-30 | 40.30 |
| 2003-10-29 | 40.30 |
| 2003-10-28 | 43.35 |
| 2003-10-27 | 46.40 |
| 2003-10-24 | 43.35 |
| 2003-10-23 | 40.30 |
| 2003-10-22 | 52.50 |
| 2003-10-21 | 40.30 |
| 2003-10-20 | 37.25 |
| 2003-10-17 | 37.25 |
| 2003-10-16 | 37.25 |
| 2003-10-15 | 40.30 |
| 2003-10-14 | 40.30 |
| 2003-10-13 | 46.40 |
| 2003-10-10 | 43.35 |
| 2003-10-09 | 37.25 |
| 2003-10-08 | 37.25 |
| 2003-10-07 | 34.20 |
| 2003-10-06 | 31.15 |
| 2003-10-03 | 37.25 |
| 2003-10-02 | 34.20 |
| 2003-09-30 | 37.25 |
| 2003-09-29 | 37.25 |
| 2003-09-26 | 22.00 |
| 2003-09-25 | 25.05 |
| 2003-09-24 | 9.80 |
| 2003-09-23 | 12.85 |
| 2003-09-22 | 0.65 |
| 2003-09-19 | 15.90 |
| 2003-09-18 | 25.05 |
| 2003-09-17 | 34.20 |
| 2003-09-16 | 31.15 |
| 2003-09-15 | 28.10 |
| 2003-09-11 | 34.20 |
| 2003-09-10 | 31.15 |
| 2003-09-09 | 34.20 |
| 2003-09-08 | 34.20 |
| 2003-09-05 | 37.25 |
| 2003-09-04 | 46.40 |
| 2003-09-03 | 61.65 |
| 2003-09-02 | 37.25 |
| 2003-09-01 | 43.35 |
| 2003-08-29 | 31.15 |
| 2003-08-28 | 22.00 |
| 2003-08-27 | 31.15 |
| 2003-08-26 | 31.15 |
| 2003-08-25 | 25.05 |
| 2003-08-22 | 7.92 |
| 2003-08-21 | 5.85 |
| 2003-08-20 | 5.85 |
| 2003-08-19 | 3.77 |
| 2003-08-18 | 14.15 |
| 2003-08-15 | -4.53 |
| 2003-08-14 | -2.45 |
| 2003-08-13 | -6.60 |
| 2003-08-12 | -4.53 |
| 2003-08-11 | -14.91 |
| 2003-08-08 | -14.91 |
| 2003-08-07 | -8.68 |
| 2003-08-06 | -12.83 |
| 2003-08-05 | -12.83 |
| 2003-08-04 | -10.75 |
| 2003-08-01 | -12.83 |
| 2003-07-31 | -21.13 |
| 2003-07-30 | -16.98 |
| 2003-07-29 | -16.98 |
| 2003-07-28 | -12.83 |
| 2003-07-25 | -8.68 |
| 2003-07-24 | 39.06 |
| 2003-07-23 | 39.06 |
| 2003-07-22 | 39.06 |
| 2003-07-21 | 39.06 |
| 2003-07-18 | 39.06 |
| 2003-07-17 | 34.91 |
| 2003-07-16 | 49.43 |
| 2003-07-15 | 30.75 |
| 2003-07-14 | 34.91 |
| 2003-07-11 | 32.83 |
| 2003-07-10 | 30.75 |
| 2003-07-09 | 36.98 |
| 2003-07-08 | 41.13 |
| 2003-07-07 | 26.60 |
| 2003-07-04 | 24.53 |
| 2003-07-03 | 24.53 |
| 2003-07-02 | 18.30 |
| 2003-06-30 | 16.23 |
| 2003-06-27 | 18.30 |
| 2003-06-26 | 18.30 |
| 2003-06-25 | 20.38 |
| 2003-06-24 | 24.53 |
| 2003-06-23 | 20.38 |
| 2003-06-20 | 14.15 |
| 2003-06-19 | 16.23 |
| 2003-06-18 | 24.53 |
| 2003-06-17 | 28.68 |
| 2003-06-16 | 26.60 |
| 2003-06-13 | 26.60 |
| 2003-06-12 | 30.75 |
| 2003-06-11 | 30.75 |
| 2003-06-10 | 28.68 |
| 2003-06-09 | 22.45 |
| 2003-06-06 | 30.75 |
| 2003-06-05 | 34.91 |
| 2003-06-03 | 43.21 |
| 2003-06-02 | 34.91 |
| 2003-05-30 | 30.75 |
| 2003-05-29 | 24.53 |
| 2003-05-28 | 49.43 |
| 2003-05-27 | 51.51 |
| 2003-05-26 | 26.60 |
| 2003-05-23 | 16.23 |
| 2003-05-22 | -2.45 |
| 2003-05-21 | -2.45 |
| 2003-05-20 | 5.85 |
| 2003-05-19 | -0.38 |
| 2003-05-16 | -8.68 |
| 2003-05-15 | 1.70 |
| 2003-05-14 | 1.70 |
| 2003-05-13 | 7.92 |
| 2003-05-12 | -2.45 |
| 2003-05-09 | -4.53 |
| 2003-05-07 | -12.83 |
| 2003-05-06 | 1.70 |
| 2003-05-05 | -8.68 |
| 2003-05-02 | -14.91 |
| 2003-04-30 | -16.98 |
| 2003-04-29 | -12.83 |
| 2003-04-28 | -16.98 |
| 2003-04-25 | -16.98 |
| 2003-04-24 | -20.75 |
| 2003-04-23 | -15.09 |
| 2003-04-22 | -15.09 |
| 2003-04-17 | -11.32 |
| 2003-04-16 | -18.87 |
| 2003-04-15 | -18.87 |
| 2003-04-14 | -18.87 |
| 2003-04-11 | -15.09 |
| 2003-04-10 | -18.87 |
| 2003-04-09 | -11.32 |
| 2003-04-08 | -9.43 |
| 2003-04-07 | -11.32 |
| 2003-04-04 | -18.87 |
| 2003-04-03 | -22.64 |
| 2003-04-02 | -16.98 |
| 2003-04-01 | -30.19 |
| 2003-03-31 | -15.09 |
| 2003-03-28 | -7.55 |
| 2003-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy