Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00350 | 1996-02-02 | 2015-12-21 | 2015-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0350 % |
|---|---|
| 2015-12-28 | 832.92 |
| 2015-12-24 | 832.92 |
| 2015-12-23 | 832.92 |
| 2015-12-22 | 832.92 |
| 2015-12-21 | 832.92 |
| 2015-12-18 | 832.92 |
| 2015-12-17 | 831.37 |
| 2015-12-16 | 834.48 |
| 2015-12-15 | 834.48 |
| 2015-12-14 | 834.48 |
| 2015-12-11 | 832.92 |
| 2015-12-10 | 831.37 |
| 2015-12-09 | 834.48 |
| 2015-12-08 | 832.92 |
| 2015-12-07 | 832.92 |
| 2015-12-04 | 831.37 |
| 2015-12-03 | 832.92 |
| 2015-12-02 | 831.37 |
| 2015-12-01 | 831.37 |
| 2015-11-30 | 834.48 |
| 2015-11-27 | 832.92 |
| 2015-11-26 | 831.37 |
| 2015-11-25 | 831.37 |
| 2015-11-24 | 832.92 |
| 2015-11-23 | 823.58 |
| 2015-11-20 | 817.35 |
| 2015-11-19 | 822.02 |
| 2015-11-18 | 822.02 |
| 2015-11-17 | 825.14 |
| 2015-11-16 | 814.24 |
| 2015-11-13 | 814.24 |
| 2015-11-12 | 817.35 |
| 2015-11-11 | 817.35 |
| 2015-11-10 | 817.35 |
| 2015-11-09 | 815.79 |
| 2015-11-06 | 817.35 |
| 2015-11-05 | 818.91 |
| 2015-11-04 | 822.02 |
| 2015-11-03 | 809.56 |
| 2015-11-02 | 811.12 |
| 2015-10-30 | 808.01 |
| 2015-10-29 | 803.33 |
| 2015-10-28 | 808.01 |
| 2015-10-27 | 804.89 |
| 2015-10-26 | 812.68 |
| 2015-10-23 | 812.68 |
| 2015-10-22 | 811.12 |
| 2015-10-20 | 806.45 |
| 2015-10-19 | 806.45 |
| 2015-10-16 | 808.01 |
| 2015-10-15 | 806.45 |
| 2015-10-14 | 808.01 |
| 2015-10-13 | 804.89 |
| 2015-10-12 | 804.89 |
| 2015-10-09 | 803.33 |
| 2015-10-08 | 803.33 |
| 2015-10-07 | 806.45 |
| 2015-10-06 | 808.01 |
| 2015-10-05 | 804.89 |
| 2015-10-02 | 804.89 |
| 2015-09-30 | 804.89 |
| 2015-09-29 | 772.18 |
| 2015-09-25 | 764.40 |
| 2015-09-24 | 767.51 |
| 2015-09-23 | 764.40 |
| 2015-09-22 | 764.40 |
| 2015-09-21 | 767.51 |
| 2015-09-18 | 769.07 |
| 2015-09-17 | 765.95 |
| 2015-09-16 | 770.63 |
| 2015-09-15 | 772.18 |
| 2015-09-14 | 778.41 |
| 2015-09-11 | 779.97 |
| 2015-09-10 | 779.97 |
| 2015-09-09 | 772.18 |
| 2015-09-08 | 783.09 |
| 2015-09-07 | 770.63 |
| 2015-09-04 | 764.40 |
| 2015-09-02 | 789.32 |
| 2015-09-01 | 787.76 |
| 2015-08-31 | 789.32 |
| 2015-08-28 | 789.32 |
| 2015-08-27 | 790.87 |
| 2015-08-26 | 781.53 |
| 2015-08-25 | 770.63 |
| 2015-08-24 | 779.97 |
| 2015-08-21 | 801.78 |
| 2015-08-20 | 803.33 |
| 2015-08-19 | 803.33 |
| 2015-08-18 | 803.33 |
| 2015-08-17 | 808.01 |
| 2015-08-14 | 808.01 |
| 2015-08-13 | 764.40 |
| 2015-08-12 | 764.40 |
| 2015-08-11 | 764.40 |
| 2015-08-10 | 764.40 |
| 2015-08-07 | 739.48 |
| 2015-08-06 | 725.46 |
| 2015-08-05 | 716.11 |
| 2015-08-04 | 691.19 |
| 2015-08-03 | 692.75 |
| 2015-07-31 | 711.44 |
| 2015-07-30 | 720.79 |
| 2015-07-29 | 694.31 |
| 2015-07-28 | 661.60 |
| 2015-07-27 | 661.60 |
| 2015-07-24 | 661.60 |
| 2015-07-23 | 661.60 |
| 2015-07-22 | 661.60 |
| 2015-07-21 | 661.60 |
| 2015-07-20 | 661.60 |
| 2015-07-17 | 661.60 |
| 2015-07-16 | 661.60 |
| 2015-07-15 | 661.60 |
| 2015-07-14 | 661.60 |
| 2015-07-13 | 591.52 |
| 2015-07-10 | 556.47 |
| 2015-07-09 | 519.87 |
| 2015-07-08 | 383.59 |
| 2015-07-07 | 399.17 |
| 2015-07-06 | 482.49 |
| 2015-07-03 | 597.75 |
| 2015-07-02 | 646.03 |
| 2015-06-30 | 694.31 |
| 2015-06-29 | 671.73 |
| 2015-06-26 | 750.38 |
| 2015-06-25 | 820.47 |
| 2015-06-24 | 801.78 |
| 2015-06-23 | 792.43 |
| 2015-06-22 | 775.30 |
| 2015-06-19 | 764.40 |
| 2015-06-18 | 786.20 |
| 2015-06-17 | 801.78 |
| 2015-06-16 | 793.99 |
| 2015-06-15 | 836.04 |
| 2015-06-12 | 874.98 |
| 2015-06-11 | 772.18 |
| 2015-06-10 | 753.49 |
| 2015-06-09 | 771.92 |
| 2015-06-08 | 824.58 |
| 2015-06-05 | 854.00 |
| 2015-06-04 | 860.20 |
| 2015-06-03 | 867.94 |
| 2015-06-02 | 847.81 |
| 2015-06-01 | 854.00 |
| 2015-05-29 | 849.36 |
| 2015-05-28 | 841.61 |
| 2015-05-27 | 886.53 |
| 2015-05-26 | 897.37 |
| 2015-05-22 | 840.07 |
| 2015-05-21 | 805.99 |
| 2015-05-20 | 793.60 |
| 2015-05-19 | 802.90 |
| 2015-05-18 | 805.99 |
| 2015-05-15 | 832.32 |
| 2015-05-14 | 823.03 |
| 2015-05-13 | 836.97 |
| 2015-05-12 | 838.52 |
| 2015-05-11 | 829.22 |
| 2015-05-08 | 840.07 |
| 2015-05-07 | 762.63 |
| 2015-05-06 | 770.37 |
| 2015-05-05 | 776.57 |
| 2015-05-04 | 826.13 |
| 2015-04-30 | 832.32 |
| 2015-04-29 | 872.59 |
| 2015-04-28 | 891.17 |
| 2015-04-27 | 919.05 |
| 2015-04-24 | 892.72 |
| 2015-04-23 | 888.08 |
| 2015-04-22 | 905.11 |
| 2015-04-21 | 891.17 |
| 2015-04-20 | 867.94 |
| 2015-04-17 | 974.80 |
| 2015-04-16 | 1,011.97 |
| 2015-04-15 | 974.80 |
| 2015-04-14 | 1,033.65 |
| 2015-04-13 | 1,084.76 |
| 2015-04-10 | 950.02 |
| 2015-04-09 | 960.86 |
| 2015-04-08 | 850.91 |
| 2015-04-02 | 756.44 |
| 2015-04-01 | 705.33 |
| 2015-03-31 | 702.23 |
| 2015-03-30 | 685.19 |
| 2015-03-27 | 648.03 |
| 2015-03-26 | 648.80 |
| 2015-03-25 | 642.61 |
| 2015-03-24 | 648.80 |
| 2015-03-23 | 652.67 |
| 2015-03-20 | 652.67 |
| 2015-03-19 | 634.86 |
| 2015-03-18 | 639.51 |
| 2015-03-17 | 640.28 |
| 2015-03-16 | 632.54 |
| 2015-03-13 | 643.38 |
| 2015-03-12 | 629.44 |
| 2015-03-11 | 617.83 |
| 2015-03-10 | 640.28 |
| 2015-03-09 | 648.80 |
| 2015-03-06 | 654.22 |
| 2015-03-05 | 658.87 |
| 2015-03-04 | 659.64 |
| 2015-03-03 | 654.22 |
| 2015-03-02 | 664.29 |
| 2015-02-27 | 658.87 |
| 2015-02-26 | 643.38 |
| 2015-02-25 | 643.38 |
| 2015-02-24 | 633.31 |
| 2015-02-23 | 632.54 |
| 2015-02-18 | 616.28 |
| 2015-02-17 | 618.60 |
| 2015-02-16 | 599.24 |
| 2015-02-13 | 603.11 |
| 2015-02-12 | 600.79 |
| 2015-02-11 | 595.37 |
| 2015-02-10 | 601.56 |
| 2015-02-09 | 613.95 |
| 2015-02-06 | 614.73 |
| 2015-02-05 | 620.92 |
| 2015-02-04 | 629.44 |
| 2015-02-03 | 627.89 |
| 2015-02-02 | 621.70 |
| 2015-01-30 | 636.41 |
| 2015-01-29 | 641.83 |
| 2015-01-28 | 639.51 |
| 2015-01-27 | 658.09 |
| 2015-01-26 | 641.83 |
| 2015-01-23 | 648.80 |
| 2015-01-22 | 602.34 |
| 2015-01-21 | 589.17 |
| 2015-01-20 | 575.24 |
| 2015-01-19 | 559.75 |
| 2015-01-16 | 603.11 |
| 2015-01-15 | 608.53 |
| 2015-01-14 | 611.63 |
| 2015-01-13 | 639.51 |
| 2015-01-12 | 626.34 |
| 2015-01-09 | 626.34 |
| 2015-01-08 | 627.89 |
| 2015-01-07 | 648.03 |
| 2015-01-06 | 649.57 |
| 2015-01-05 | 627.89 |
| 2015-01-02 | 597.69 |
| 2014-12-31 | 595.37 |
| 2014-12-30 | 581.43 |
| 2014-12-29 | 595.37 |
| 2014-12-24 | 574.46 |
| 2014-12-23 | 582.98 |
| 2014-12-22 | 574.46 |
| 2014-12-19 | 592.27 |
| 2014-12-18 | 609.31 |
| 2014-12-17 | 613.95 |
| 2014-12-16 | 674.35 |
| 2014-12-15 | 674.35 |
| 2014-12-12 | 658.87 |
| 2014-12-11 | 611.63 |
| 2014-12-10 | 598.47 |
| 2014-12-09 | 567.49 |
| 2014-12-08 | 561.30 |
| 2014-12-05 | 546.59 |
| 2014-12-04 | 558.97 |
| 2014-12-03 | 546.59 |
| 2014-12-02 | 569.04 |
| 2014-12-01 | 537.29 |
| 2014-11-28 | 583.75 |
| 2014-11-27 | 585.30 |
| 2014-11-26 | 608.53 |
| 2014-11-25 | 568.27 |
| 2014-11-24 | 571.36 |
| 2014-11-21 | 569.04 |
| 2014-11-20 | 565.94 |
| 2014-11-19 | 522.58 |
| 2014-11-18 | 521.03 |
| 2014-11-17 | 716.17 |
| 2014-11-14 | 716.17 |
| 2014-11-13 | 716.17 |
| 2014-11-12 | 716.17 |
| 2014-11-11 | 716.17 |
| 2014-11-10 | 627.89 |
| 2014-11-07 | 528.00 |
| 2014-11-06 | 519.48 |
| 2014-11-05 | 508.64 |
| 2014-11-04 | 523.35 |
| 2014-11-03 | 508.64 |
| 2014-10-31 | 503.22 |
| 2014-10-30 | 476.89 |
| 2014-10-29 | 484.64 |
| 2014-10-28 | 468.38 |
| 2014-10-27 | 455.21 |
| 2014-10-24 | 468.38 |
| 2014-10-23 | 467.60 |
| 2014-10-22 | 491.61 |
| 2014-10-21 | 481.54 |
| 2014-10-20 | 480.77 |
| 2014-10-17 | 478.44 |
| 2014-10-16 | 474.57 |
| 2014-10-15 | 479.22 |
| 2014-10-14 | 484.64 |
| 2014-10-13 | 486.96 |
| 2014-10-10 | 496.25 |
| 2014-10-09 | 507.87 |
| 2014-10-08 | 515.61 |
| 2014-10-07 | 511.74 |
| 2014-10-06 | 516.39 |
| 2014-10-03 | 504.77 |
| 2014-09-30 | 507.87 |
| 2014-09-29 | 514.84 |
| 2014-09-26 | 526.45 |
| 2014-09-25 | 515.61 |
| 2014-09-24 | 502.45 |
| 2014-09-23 | 494.70 |
| 2014-09-22 | 500.12 |
| 2014-09-19 | 500.90 |
| 2014-09-18 | 504.00 |
| 2014-09-17 | 490.06 |
| 2014-09-16 | 500.90 |
| 2014-09-15 | 510.97 |
| 2014-09-12 | 517.93 |
| 2014-09-11 | 517.93 |
| 2014-09-10 | 517.93 |
| 2014-09-08 | 524.90 |
| 2014-09-05 | 503.22 |
| 2014-09-04 | 490.06 |
| 2014-09-03 | 479.99 |
| 2014-09-02 | 476.89 |
| 2014-09-01 | 466.05 |
| 2014-08-29 | 452.11 |
| 2014-08-28 | 456.76 |
| 2014-08-27 | 459.86 |
| 2014-08-26 | 463.73 |
| 2014-08-25 | 467.60 |
| 2014-08-22 | 472.25 |
| 2014-08-21 | 466.83 |
| 2014-08-20 | 473.02 |
| 2014-08-19 | 469.92 |
| 2014-08-18 | 464.50 |
| 2014-08-15 | 465.28 |
| 2014-08-14 | 466.83 |
| 2014-08-13 | 468.38 |
| 2014-08-12 | 469.15 |
| 2014-08-11 | 472.25 |
| 2014-08-08 | 466.83 |
| 2014-08-07 | 471.47 |
| 2014-08-06 | 476.89 |
| 2014-08-05 | 476.89 |
| 2014-08-04 | 474.57 |
| 2014-08-01 | 462.96 |
| 2014-07-31 | 473.80 |
| 2014-07-30 | 478.44 |
| 2014-07-29 | 480.77 |
| 2014-07-28 | 479.22 |
| 2014-07-25 | 475.34 |
| 2014-07-24 | 468.38 |
| 2014-07-23 | 472.25 |
| 2014-07-22 | 456.76 |
| 2014-07-21 | 457.53 |
| 2014-07-18 | 459.86 |
| 2014-07-17 | 465.28 |
| 2014-07-16 | 470.70 |
| 2014-07-15 | 481.54 |
| 2014-07-14 | 478.44 |
| 2014-07-11 | 461.41 |
| 2014-07-10 | 462.96 |
| 2014-07-09 | 444.37 |
| 2014-07-08 | 449.79 |
| 2014-07-07 | 436.63 |
| 2014-07-04 | 433.53 |
| 2014-07-03 | 431.21 |
| 2014-07-02 | 423.00 |
| 2014-06-30 | 416.92 |
| 2014-06-27 | 416.92 |
| 2014-06-26 | 416.16 |
| 2014-06-25 | 413.88 |
| 2014-06-24 | 417.68 |
| 2014-06-23 | 415.40 |
| 2014-06-20 | 416.92 |
| 2014-06-19 | 414.64 |
| 2014-06-18 | 422.24 |
| 2014-06-17 | 424.52 |
| 2014-06-16 | 432.12 |
| 2014-06-13 | 423.76 |
| 2014-06-12 | 424.52 |
| 2014-06-11 | 423.00 |
| 2014-06-10 | 424.52 |
| 2014-06-09 | 426.04 |
| 2014-06-06 | 418.44 |
| 2014-06-05 | 419.96 |
| 2014-06-04 | 415.40 |
| 2014-06-03 | 416.92 |
| 2014-05-30 | 429.08 |
| 2014-05-29 | 416.16 |
| 2014-05-28 | 413.12 |
| 2014-05-27 | 415.40 |
| 2014-05-26 | 416.92 |
| 2014-05-23 | 416.92 |
| 2014-05-22 | 414.64 |
| 2014-05-21 | 414.64 |
| 2014-05-20 | 419.20 |
| 2014-05-19 | 416.92 |
| 2014-05-16 | 416.92 |
| 2014-05-15 | 409.32 |
| 2014-05-14 | 416.92 |
| 2014-05-13 | 419.20 |
| 2014-05-12 | 419.96 |
| 2014-05-09 | 419.96 |
| 2014-05-08 | 419.20 |
| 2014-05-07 | 422.24 |
| 2014-05-05 | 429.08 |
| 2014-05-02 | 424.52 |
| 2014-04-30 | 416.92 |
| 2014-04-29 | 419.20 |
| 2014-04-28 | 423.00 |
| 2014-04-25 | 432.12 |
| 2014-04-24 | 432.88 |
| 2014-04-23 | 438.21 |
| 2014-04-22 | 432.12 |
| 2014-04-17 | 432.12 |
| 2014-04-16 | 432.12 |
| 2014-04-15 | 424.52 |
| 2014-04-14 | 432.88 |
| 2014-04-11 | 442.77 |
| 2014-04-10 | 459.49 |
| 2014-04-09 | 432.12 |
| 2014-04-08 | 430.60 |
| 2014-04-07 | 422.24 |
| 2014-04-04 | 420.72 |
| 2014-04-03 | 420.72 |
| 2014-04-02 | 423.76 |
| 2014-04-01 | 406.28 |
| 2014-03-31 | 403.24 |
| 2014-03-28 | 408.56 |
| 2014-03-27 | 403.24 |
| 2014-03-26 | 428.32 |
| 2014-03-25 | 426.80 |
| 2014-03-24 | 434.40 |
| 2014-03-21 | 440.49 |
| 2014-03-20 | 361.43 |
| 2014-03-19 | 361.43 |
| 2014-03-18 | 361.43 |
| 2014-03-17 | 361.43 |
| 2014-03-14 | 361.43 |
| 2014-03-13 | 361.43 |
| 2014-03-12 | 361.43 |
| 2014-03-11 | 361.43 |
| 2014-03-10 | 361.43 |
| 2014-03-07 | 361.43 |
| 2014-03-06 | 361.43 |
| 2014-03-05 | 361.43 |
| 2014-03-04 | 361.43 |
| 2014-03-03 | 361.43 |
| 2014-02-28 | 361.43 |
| 2014-02-27 | 361.43 |
| 2014-02-26 | 361.43 |
| 2014-02-25 | 361.43 |
| 2014-02-24 | 361.43 |
| 2014-02-21 | 361.43 |
| 2014-02-20 | 361.43 |
| 2014-02-19 | 361.43 |
| 2014-02-18 | 361.43 |
| 2014-02-17 | 361.43 |
| 2014-02-14 | 361.43 |
| 2014-02-13 | 361.43 |
| 2014-02-12 | 361.43 |
| 2014-02-11 | 361.43 |
| 2014-02-10 | 361.43 |
| 2014-02-07 | 361.43 |
| 2014-02-06 | 361.43 |
| 2014-02-05 | 361.43 |
| 2014-02-04 | 361.43 |
| 2014-01-30 | 361.43 |
| 2014-01-29 | 361.43 |
| 2014-01-28 | 361.43 |
| 2014-01-27 | 361.43 |
| 2014-01-24 | 361.43 |
| 2014-01-23 | 361.43 |
| 2014-01-22 | 361.43 |
| 2014-01-21 | 361.43 |
| 2014-01-20 | 361.43 |
| 2014-01-17 | 361.43 |
| 2014-01-16 | 361.43 |
| 2014-01-15 | 361.43 |
| 2014-01-14 | 361.43 |
| 2014-01-13 | 361.43 |
| 2014-01-10 | 361.43 |
| 2014-01-09 | 361.43 |
| 2014-01-08 | 361.43 |
| 2014-01-07 | 361.43 |
| 2014-01-06 | 361.43 |
| 2014-01-03 | 361.43 |
| 2014-01-02 | 361.43 |
| 2013-12-31 | 361.43 |
| 2013-12-30 | 361.43 |
| 2013-12-27 | 361.43 |
| 2013-12-24 | 361.43 |
| 2013-12-23 | 361.43 |
| 2013-12-20 | 361.43 |
| 2013-12-19 | 361.43 |
| 2013-12-18 | 361.43 |
| 2013-12-17 | 361.43 |
| 2013-12-16 | 361.43 |
| 2013-12-13 | 361.43 |
| 2013-12-12 | 361.43 |
| 2013-12-11 | 361.43 |
| 2013-12-10 | 361.43 |
| 2013-12-09 | 342.42 |
| 2013-12-06 | 345.46 |
| 2013-12-05 | 346.22 |
| 2013-12-04 | 339.38 |
| 2013-12-03 | 329.50 |
| 2013-12-02 | 320.38 |
| 2013-11-29 | 321.14 |
| 2013-11-28 | 321.90 |
| 2013-11-27 | 322.66 |
| 2013-11-26 | 315.06 |
| 2013-11-25 | 318.10 |
| 2013-11-22 | 324.18 |
| 2013-11-21 | 326.46 |
| 2013-11-20 | 323.42 |
| 2013-11-19 | 310.50 |
| 2013-11-18 | 312.02 |
| 2013-11-15 | 305.17 |
| 2013-11-14 | 281.61 |
| 2013-11-13 | 277.81 |
| 2013-11-12 | 276.29 |
| 2013-11-11 | 287.69 |
| 2013-11-08 | 277.81 |
| 2013-11-07 | 281.61 |
| 2013-11-06 | 284.65 |
| 2013-11-05 | 285.41 |
| 2013-11-04 | 286.17 |
| 2013-11-01 | 288.45 |
| 2013-10-31 | 288.45 |
| 2013-10-30 | 292.25 |
| 2013-10-29 | 289.97 |
| 2013-10-28 | 293.01 |
| 2013-10-25 | 291.49 |
| 2013-10-24 | 296.05 |
| 2013-10-23 | 295.29 |
| 2013-10-22 | 310.50 |
| 2013-10-21 | 323.42 |
| 2013-10-18 | 318.10 |
| 2013-10-17 | 321.14 |
| 2013-10-16 | 308.21 |
| 2013-10-15 | 321.90 |
| 2013-10-11 | 321.14 |
| 2013-10-10 | 316.58 |
| 2013-10-09 | 322.66 |
| 2013-10-08 | 321.90 |
| 2013-10-07 | 313.54 |
| 2013-10-04 | 320.38 |
| 2013-10-03 | 321.90 |
| 2013-10-02 | 320.38 |
| 2013-09-30 | 311.26 |
| 2013-09-27 | 306.69 |
| 2013-09-26 | 302.89 |
| 2013-09-25 | 308.21 |
| 2013-09-24 | 306.69 |
| 2013-09-23 | 309.74 |
| 2013-09-19 | 310.50 |
| 2013-09-18 | 309.74 |
| 2013-09-17 | 308.21 |
| 2013-09-16 | 315.82 |
| 2013-09-13 | 319.62 |
| 2013-09-12 | 324.18 |
| 2013-09-11 | 325.70 |
| 2013-09-10 | 330.26 |
| 2013-09-09 | 333.30 |
| 2013-09-06 | 316.58 |
| 2013-09-05 | 322.66 |
| 2013-09-04 | 324.94 |
| 2013-09-03 | 324.18 |
| 2013-09-02 | 328.74 |
| 2013-08-30 | 329.50 |
| 2013-08-29 | 308.98 |
| 2013-08-28 | 306.69 |
| 2013-08-27 | 321.90 |
| 2013-08-26 | 325.70 |
| 2013-08-23 | 317.34 |
| 2013-08-22 | 328.74 |
| 2013-08-21 | 302.89 |
| 2013-08-20 | 287.69 |
| 2013-08-19 | 297.57 |
| 2013-08-16 | 295.29 |
| 2013-08-15 | 299.09 |
| 2013-08-13 | 293.01 |
| 2013-08-12 | 286.93 |
| 2013-08-09 | 280.85 |
| 2013-08-08 | 266.41 |
| 2013-08-07 | 264.12 |
| 2013-08-06 | 264.88 |
| 2013-08-05 | 269.45 |
| 2013-08-02 | 264.88 |
| 2013-08-01 | 264.88 |
| 2013-07-31 | 254.24 |
| 2013-07-30 | 250.44 |
| 2013-07-29 | 251.96 |
| 2013-07-26 | 251.20 |
| 2013-07-25 | 262.60 |
| 2013-07-24 | 268.69 |
| 2013-07-23 | 264.12 |
| 2013-07-22 | 251.20 |
| 2013-07-19 | 254.24 |
| 2013-07-18 | 261.08 |
| 2013-07-17 | 263.36 |
| 2013-07-16 | 262.60 |
| 2013-07-15 | 265.64 |
| 2013-07-12 | 251.20 |
| 2013-07-11 | 255.76 |
| 2013-07-10 | 242.08 |
| 2013-07-09 | 240.56 |
| 2013-07-08 | 251.20 |
| 2013-07-05 | 252.72 |
| 2013-07-04 | 243.60 |
| 2013-07-03 | 236.76 |
| 2013-07-02 | 258.80 |
| 2013-06-28 | 264.88 |
| 2013-06-27 | 258.80 |
| 2013-06-26 | 246.64 |
| 2013-06-25 | 234.48 |
| 2013-06-24 | 240.56 |
| 2013-06-21 | 244.36 |
| 2013-06-20 | 263.36 |
| 2013-06-19 | 274.77 |
| 2013-06-18 | 274.77 |
| 2013-06-17 | 277.81 |
| 2013-06-14 | 276.29 |
| 2013-06-13 | 272.49 |
| 2013-06-11 | 283.89 |
| 2013-06-10 | 287.69 |
| 2013-06-07 | 289.97 |
| 2013-06-06 | 294.53 |
| 2013-06-05 | 299.09 |
| 2013-06-04 | 300.61 |
| 2013-06-03 | 299.09 |
| 2013-05-31 | 315.06 |
| 2013-05-30 | 305.93 |
| 2013-05-29 | 297.57 |
| 2013-05-28 | 299.85 |
| 2013-05-27 | 296.05 |
| 2013-05-24 | 293.77 |
| 2013-05-23 | 290.73 |
| 2013-05-22 | 304.00 |
| 2013-05-21 | 309.20 |
| 2013-05-20 | 306.97 |
| 2013-05-16 | 298.80 |
| 2013-05-15 | 283.95 |
| 2013-05-14 | 295.83 |
| 2013-05-13 | 302.52 |
| 2013-05-10 | 311.43 |
| 2013-05-09 | 304.74 |
| 2013-05-08 | 300.29 |
| 2013-05-07 | 311.43 |
| 2013-05-06 | 298.80 |
| 2013-05-03 | 275.78 |
| 2013-05-02 | 269.10 |
| 2013-04-30 | 280.98 |
| 2013-04-29 | 277.27 |
| 2013-04-26 | 281.72 |
| 2013-04-25 | 275.04 |
| 2013-04-24 | 265.38 |
| 2013-04-23 | 276.52 |
| 2013-04-22 | 278.75 |
| 2013-04-19 | 278.75 |
| 2013-04-18 | 266.87 |
| 2013-04-17 | 270.58 |
| 2013-04-16 | 272.07 |
| 2013-04-15 | 263.16 |
| 2013-04-12 | 266.87 |
| 2013-04-11 | 269.10 |
| 2013-04-10 | 280.98 |
| 2013-04-09 | 284.69 |
| 2013-04-08 | 260.19 |
| 2013-04-05 | 256.47 |
| 2013-04-03 | 249.79 |
| 2013-04-02 | 289.15 |
| 2013-03-28 | 308.46 |
| 2013-03-27 | 345.59 |
| 2013-03-26 | 341.88 |
| 2013-03-25 | 341.88 |
| 2013-03-22 | 345.59 |
| 2013-03-21 | 336.68 |
| 2013-03-20 | 338.16 |
| 2013-03-19 | 346.33 |
| 2013-03-18 | 341.88 |
| 2013-03-15 | 342.62 |
| 2013-03-14 | 355.24 |
| 2013-03-13 | 348.56 |
| 2013-03-12 | 371.58 |
| 2013-03-11 | 389.41 |
| 2013-03-08 | 404.26 |
| 2013-03-07 | 408.72 |
| 2013-03-06 | 419.86 |
| 2013-03-05 | 423.57 |
| 2013-03-04 | 419.86 |
| 2013-03-01 | 430.25 |
| 2013-02-28 | 428.77 |
| 2013-02-27 | 407.97 |
| 2013-02-26 | 399.80 |
| 2013-02-25 | 395.35 |
| 2013-02-22 | 384.21 |
| 2013-02-21 | 386.44 |
| 2013-02-20 | 399.80 |
| 2013-02-19 | 379.75 |
| 2013-02-18 | 406.49 |
| 2013-02-15 | 407.97 |
| 2013-02-14 | 389.41 |
| 2013-02-08 | 378.27 |
| 2013-02-07 | 382.72 |
| 2013-02-06 | 370.84 |
| 2013-02-05 | 338.91 |
| 2013-02-04 | 352.27 |
| 2013-02-01 | 338.91 |
| 2013-01-31 | 320.34 |
| 2013-01-30 | 315.88 |
| 2013-01-29 | 312.17 |
| 2013-01-28 | 306.97 |
| 2013-01-25 | 302.52 |
| 2013-01-24 | 316.63 |
| 2013-01-23 | 312.17 |
| 2013-01-22 | 333.71 |
| 2013-01-21 | 341.88 |
| 2013-01-18 | 347.08 |
| 2013-01-17 | 339.65 |
| 2013-01-16 | 347.08 |
| 2013-01-15 | 344.11 |
| 2013-01-14 | 342.62 |
| 2013-01-11 | 312.17 |
| 2013-01-10 | 325.54 |
| 2013-01-09 | 310.69 |
| 2013-01-08 | 294.35 |
| 2013-01-07 | 285.44 |
| 2013-01-04 | 265.38 |
| 2013-01-03 | 266.13 |
| 2013-01-02 | 265.38 |
| 2012-12-31 | 260.19 |
| 2012-12-28 | 272.07 |
| 2012-12-27 | 275.04 |
| 2012-12-24 | 278.01 |
| 2012-12-21 | 278.01 |
| 2012-12-20 | 271.33 |
| 2012-12-19 | 272.81 |
| 2012-12-18 | 274.30 |
| 2012-12-17 | 277.27 |
| 2012-12-14 | 280.24 |
| 2012-12-13 | 269.84 |
| 2012-12-12 | 275.04 |
| 2012-12-11 | 271.33 |
| 2012-12-10 | 285.44 |
| 2012-12-07 | 284.69 |
| 2012-12-06 | 274.30 |
| 2012-12-05 | 263.90 |
| 2012-12-04 | 256.47 |
| 2012-12-03 | 252.02 |
| 2012-11-30 | 256.47 |
| 2012-11-29 | 256.47 |
| 2012-11-28 | 250.53 |
| 2012-11-27 | 244.59 |
| 2012-11-26 | 254.24 |
| 2012-11-23 | 246.82 |
| 2012-11-22 | 237.16 |
| 2012-11-21 | 234.19 |
| 2012-11-20 | 229.74 |
| 2012-11-19 | 232.71 |
| 2012-11-16 | 224.54 |
| 2012-11-15 | 223.05 |
| 2012-11-14 | 214.88 |
| 2012-11-13 | 211.91 |
| 2012-11-12 | 223.80 |
| 2012-11-09 | 220.83 |
| 2012-11-08 | 220.08 |
| 2012-11-07 | 230.48 |
| 2012-11-06 | 232.71 |
| 2012-11-05 | 226.77 |
| 2012-11-02 | 214.88 |
| 2012-11-01 | 214.88 |
| 2012-10-31 | 208.20 |
| 2012-10-30 | 199.29 |
| 2012-10-29 | 200.03 |
| 2012-10-26 | 197.06 |
| 2012-10-25 | 203.00 |
| 2012-10-24 | 208.20 |
| 2012-10-22 | 197.06 |
| 2012-10-19 | 192.60 |
| 2012-10-18 | 194.83 |
| 2012-10-17 | 189.63 |
| 2012-10-16 | 187.41 |
| 2012-10-15 | 184.44 |
| 2012-10-12 | 182.95 |
| 2012-10-11 | 184.44 |
| 2012-10-10 | 183.69 |
| 2012-10-09 | 186.66 |
| 2012-10-08 | 183.69 |
| 2012-10-05 | 182.21 |
| 2012-10-04 | 179.24 |
| 2012-10-03 | 180.72 |
| 2012-09-28 | 180.72 |
| 2012-09-27 | 181.46 |
| 2012-09-26 | 177.01 |
| 2012-09-25 | 180.72 |
| 2012-09-24 | 181.46 |
| 2012-09-21 | 182.21 |
| 2012-09-20 | 177.01 |
| 2012-09-19 | 179.98 |
| 2012-09-18 | 182.95 |
| 2012-09-17 | 187.41 |
| 2012-09-14 | 192.60 |
| 2012-09-13 | 188.89 |
| 2012-09-12 | 191.86 |
| 2012-09-11 | 195.57 |
| 2012-09-10 | 193.35 |
| 2012-09-07 | 191.12 |
| 2012-09-06 | 177.75 |
| 2012-09-05 | 177.75 |
| 2012-09-04 | 178.49 |
| 2012-09-03 | 180.72 |
| 2012-08-31 | 177.01 |
| 2012-08-30 | 187.41 |
| 2012-08-29 | 189.63 |
| 2012-08-28 | 191.86 |
| 2012-08-27 | 191.86 |
| 2012-08-24 | 187.41 |
| 2012-08-23 | 196.32 |
| 2012-08-22 | 195.57 |
| 2012-08-21 | 191.12 |
| 2012-08-20 | 189.63 |
| 2012-08-17 | 191.12 |
| 2012-08-16 | 187.41 |
| 2012-08-15 | 185.92 |
| 2012-08-14 | 191.12 |
| 2012-08-13 | 188.89 |
| 2012-08-10 | 188.15 |
| 2012-08-09 | 191.86 |
| 2012-08-08 | 185.92 |
| 2012-08-07 | 186.66 |
| 2012-08-06 | 186.66 |
| 2012-08-03 | 182.21 |
| 2012-08-02 | 179.98 |
| 2012-08-01 | 179.98 |
| 2012-07-31 | 175.52 |
| 2012-07-30 | 174.78 |
| 2012-07-27 | 171.07 |
| 2012-07-26 | 179.24 |
| 2012-07-25 | 179.24 |
| 2012-07-24 | 196.32 |
| 2012-07-23 | 193.35 |
| 2012-07-20 | 197.80 |
| 2012-07-19 | 198.55 |
| 2012-07-18 | 194.09 |
| 2012-07-17 | 200.03 |
| 2012-07-16 | 200.03 |
| 2012-07-13 | 205.23 |
| 2012-07-12 | 204.49 |
| 2012-07-11 | 203.74 |
| 2012-07-10 | 201.52 |
| 2012-07-09 | 200.03 |
| 2012-07-06 | 208.20 |
| 2012-07-05 | 207.46 |
| 2012-07-04 | 210.43 |
| 2012-07-03 | 204.49 |
| 2012-06-29 | 204.49 |
| 2012-06-28 | 202.26 |
| 2012-06-27 | 209.69 |
| 2012-06-26 | 205.23 |
| 2012-06-25 | 211.17 |
| 2012-06-22 | 214.14 |
| 2012-06-21 | 219.34 |
| 2012-06-20 | 225.28 |
| 2012-06-19 | 226.77 |
| 2012-06-18 | 228.99 |
| 2012-06-15 | 228.99 |
| 2012-06-14 | 219.34 |
| 2012-06-13 | 223.80 |
| 2012-06-12 | 207.46 |
| 2012-06-11 | 213.88 |
| 2012-06-08 | 203.66 |
| 2012-06-07 | 210.96 |
| 2012-06-06 | 210.23 |
| 2012-06-05 | 206.58 |
| 2012-06-04 | 206.58 |
| 2012-06-01 | 221.91 |
| 2012-05-31 | 218.26 |
| 2012-05-30 | 217.53 |
| 2012-05-29 | 224.83 |
| 2012-05-28 | 221.18 |
| 2012-05-25 | 220.45 |
| 2012-05-24 | 220.45 |
| 2012-05-23 | 222.64 |
| 2012-05-22 | 221.91 |
| 2012-05-21 | 210.23 |
| 2012-05-18 | 222.64 |
| 2012-05-17 | 233.59 |
| 2012-05-16 | 230.67 |
| 2012-05-15 | 254.02 |
| 2012-05-14 | 248.18 |
| 2012-05-11 | 261.32 |
| 2012-05-10 | 253.29 |
| 2012-05-09 | 243.08 |
| 2012-05-08 | 247.45 |
| 2012-05-07 | 241.62 |
| 2012-05-04 | 250.37 |
| 2012-05-03 | 254.75 |
| 2012-05-02 | 256.94 |
| 2012-04-30 | 254.75 |
| 2012-04-27 | 254.02 |
| 2012-04-26 | 260.59 |
| 2012-04-25 | 248.18 |
| 2012-04-24 | 252.56 |
| 2012-04-23 | 252.56 |
| 2012-04-20 | 256.94 |
| 2012-04-19 | 242.35 |
| 2012-04-18 | 237.24 |
| 2012-04-17 | 227.02 |
| 2012-04-16 | 228.48 |
| 2012-04-13 | 206.58 |
| 2012-04-12 | 206.58 |
| 2012-04-11 | 194.17 |
| 2012-04-10 | 194.17 |
| 2012-04-05 | 195.63 |
| 2012-04-03 | 194.17 |
| 2012-04-02 | 191.98 |
| 2012-03-30 | 216.07 |
| 2012-03-29 | 223.37 |
| 2012-03-28 | 236.51 |
| 2012-03-27 | 240.16 |
| 2012-03-26 | 230.67 |
| 2012-03-23 | 228.48 |
| 2012-03-22 | 227.75 |
| 2012-03-21 | 224.83 |
| 2012-03-20 | 224.10 |
| 2012-03-19 | 237.97 |
| 2012-03-16 | 242.35 |
| 2012-03-15 | 240.16 |
| 2012-03-14 | 249.64 |
| 2012-03-13 | 264.24 |
| 2012-03-12 | 263.51 |
| 2012-03-09 | 264.97 |
| 2012-03-08 | 268.62 |
| 2012-03-07 | 252.56 |
| 2012-03-06 | 258.40 |
| 2012-03-05 | 270.81 |
| 2012-03-02 | 256.94 |
| 2012-03-01 | 256.94 |
| 2012-02-29 | 269.35 |
| 2012-02-28 | 263.51 |
| 2012-02-27 | 269.35 |
| 2012-02-24 | 247.45 |
| 2012-02-23 | 242.35 |
| 2012-02-22 | 251.83 |
| 2012-02-21 | 240.89 |
| 2012-02-20 | 232.13 |
| 2012-02-17 | 221.18 |
| 2012-02-16 | 218.99 |
| 2012-02-15 | 221.91 |
| 2012-02-14 | 211.69 |
| 2012-02-13 | 218.99 |
| 2012-02-10 | 219.72 |
| 2012-02-09 | 228.48 |
| 2012-02-08 | 206.58 |
| 2012-02-07 | 189.06 |
| 2012-02-06 | 196.36 |
| 2012-02-03 | 197.09 |
| 2012-02-02 | 184.68 |
| 2012-02-01 | 170.81 |
| 2012-01-31 | 175.19 |
| 2012-01-30 | 178.84 |
| 2012-01-27 | 186.14 |
| 2012-01-26 | 189.06 |
| 2012-01-20 | 171.54 |
| 2012-01-19 | 170.08 |
| 2012-01-18 | 170.81 |
| 2012-01-17 | 173.00 |
| 2012-01-16 | 173.00 |
| 2012-01-13 | 170.08 |
| 2012-01-12 | 177.38 |
| 2012-01-11 | 177.38 |
| 2012-01-10 | 177.38 |
| 2012-01-09 | 171.54 |
| 2012-01-06 | 173.00 |
| 2012-01-05 | 173.00 |
| 2012-01-04 | 176.65 |
| 2012-01-03 | 178.84 |
| 2011-12-30 | 173.00 |
| 2011-12-29 | 170.81 |
| 2011-12-28 | 170.81 |
| 2011-12-23 | 173.73 |
| 2011-12-22 | 166.43 |
| 2011-12-21 | 170.08 |
| 2011-12-20 | 170.08 |
| 2011-12-19 | 168.62 |
| 2011-12-16 | 174.46 |
| 2011-12-15 | 169.35 |
| 2011-12-14 | 183.95 |
| 2011-12-13 | 184.68 |
| 2011-12-12 | 193.44 |
| 2011-12-09 | 192.71 |
| 2011-12-08 | 197.82 |
| 2011-12-07 | 200.74 |
| 2011-12-06 | 194.90 |
| 2011-12-05 | 198.55 |
| 2011-12-02 | 197.09 |
| 2011-12-01 | 199.28 |
| 2011-11-30 | 183.22 |
| 2011-11-29 | 191.98 |
| 2011-11-28 | 188.33 |
| 2011-11-25 | 185.41 |
| 2011-11-24 | 192.71 |
| 2011-11-23 | 189.06 |
| 2011-11-22 | 194.17 |
| 2011-11-21 | 194.17 |
| 2011-11-18 | 198.55 |
| 2011-11-17 | 206.58 |
| 2011-11-16 | 203.66 |
| 2011-11-15 | 216.07 |
| 2011-11-14 | 221.18 |
| 2011-11-11 | 218.99 |
| 2011-11-10 | 213.88 |
| 2011-11-09 | 235.78 |
| 2011-11-08 | 228.48 |
| 2011-11-07 | 225.56 |
| 2011-11-04 | 225.56 |
| 2011-11-03 | 225.56 |
| 2011-11-02 | 221.91 |
| 2011-11-01 | 218.26 |
| 2011-10-31 | 225.56 |
| 2011-10-28 | 218.99 |
| 2011-10-27 | 223.37 |
| 2011-10-26 | 208.04 |
| 2011-10-25 | 211.69 |
| 2011-10-24 | 206.58 |
| 2011-10-21 | 191.98 |
| 2011-10-20 | 184.68 |
| 2011-10-19 | 202.93 |
| 2011-10-18 | 200.01 |
| 2011-10-17 | 224.83 |
| 2011-10-14 | 218.99 |
| 2011-10-13 | 231.40 |
| 2011-10-12 | 216.80 |
| 2011-10-11 | 191.25 |
| 2011-10-10 | 173.00 |
| 2011-10-07 | 187.60 |
| 2011-10-06 | 164.97 |
| 2011-10-04 | 160.59 |
| 2011-10-03 | 170.08 |
| 2011-09-30 | 184.68 |
| 2011-09-28 | 172.27 |
| 2011-09-27 | 167.16 |
| 2011-09-26 | 154.02 |
| 2011-09-23 | 163.51 |
| 2011-09-22 | 157.67 |
| 2011-09-21 | 173.00 |
| 2011-09-20 | 177.38 |
| 2011-09-19 | 188.33 |
| 2011-09-16 | 202.20 |
| 2011-09-15 | 204.39 |
| 2011-09-14 | 202.93 |
| 2011-09-12 | 216.80 |
| 2011-09-09 | 247.45 |
| 2011-09-08 | 257.67 |
| 2011-09-07 | 254.75 |
| 2011-09-06 | 250.37 |
| 2011-09-05 | 261.32 |
| 2011-09-02 | 265.70 |
| 2011-09-01 | 261.32 |
| 2011-08-31 | 256.94 |
| 2011-08-30 | 259.86 |
| 2011-08-29 | 256.21 |
| 2011-08-26 | 262.78 |
| 2011-08-25 | 264.97 |
| 2011-08-24 | 249.64 |
| 2011-08-23 | 268.62 |
| 2011-08-22 | 248.91 |
| 2011-08-19 | 254.75 |
| 2011-08-18 | 275.19 |
| 2011-08-17 | 293.44 |
| 2011-08-16 | 270.81 |
| 2011-08-15 | 275.19 |
| 2011-08-12 | 260.59 |
| 2011-08-11 | 265.70 |
| 2011-08-10 | 251.83 |
| 2011-08-09 | 261.32 |
| 2011-08-08 | 272.27 |
| 2011-08-05 | 294.17 |
| 2011-08-04 | 319.72 |
| 2011-08-03 | 327.02 |
| 2011-08-02 | 337.24 |
| 2011-08-01 | 354.03 |
| 2011-07-29 | 351.11 |
| 2011-07-28 | 363.52 |
| 2011-07-27 | 370.82 |
| 2011-07-26 | 373.01 |
| 2011-07-25 | 361.33 |
| 2011-07-22 | 377.39 |
| 2011-07-21 | 360.60 |
| 2011-07-20 | 371.55 |
| 2011-07-19 | 385.41 |
| 2011-07-18 | 397.09 |
| 2011-07-15 | 391.98 |
| 2011-07-14 | 402.93 |
| 2011-07-13 | 404.39 |
| 2011-07-12 | 388.33 |
| 2011-07-11 | 417.53 |
| 2011-07-08 | 430.67 |
| 2011-07-07 | 397.82 |
| 2011-07-06 | 405.12 |
| 2011-07-05 | 420.45 |
| 2011-07-04 | 386.87 |
| 2011-06-30 | 400.01 |
| 2011-06-29 | 374.47 |
| 2011-06-28 | 356.22 |
| 2011-06-27 | 356.22 |
| 2011-06-24 | 356.22 |
| 2011-06-23 | 337.97 |
| 2011-06-22 | 332.86 |
| 2011-06-21 | 326.29 |
| 2011-06-20 | 300.74 |
| 2011-06-17 | 292.71 |
| 2011-06-16 | 311.69 |
| 2011-06-15 | 325.56 |
| 2011-06-14 | 326.29 |
| 2011-06-13 | 316.07 |
| 2011-06-10 | 319.72 |
| 2011-06-09 | 331.40 |
| 2011-06-08 | 350.38 |
| 2011-06-07 | 362.06 |
| 2011-06-03 | 349.65 |
| 2011-06-02 | 351.84 |
| 2011-06-01 | 363.52 |
| 2011-05-31 | 362.06 |
| 2011-05-30 | 351.84 |
| 2011-05-27 | 335.78 |
| 2011-05-26 | 354.76 |
| 2011-05-25 | 357.68 |
| 2011-05-24 | 381.77 |
| 2011-05-23 | 369.36 |
| 2011-05-20 | 378.85 |
| 2011-05-19 | 401.47 |
| 2011-05-18 | 402.93 |
| 2011-05-17 | 417.53 |
| 2011-05-16 | 463.52 |
| 2011-05-13 | 476.66 |
| 2011-05-12 | 463.52 |
| 2011-05-11 | 466.88 |
| 2011-05-09 | 437.99 |
| 2011-05-06 | 440.16 |
| 2011-05-05 | 441.60 |
| 2011-05-04 | 437.99 |
| 2011-05-03 | 457.49 |
| 2011-04-29 | 458.93 |
| 2011-04-28 | 461.10 |
| 2011-04-27 | 474.10 |
| 2011-04-26 | 484.21 |
| 2011-04-21 | 495.76 |
| 2011-04-20 | 495.04 |
| 2011-04-19 | 469.04 |
| 2011-04-18 | 471.93 |
| 2011-04-15 | 445.93 |
| 2011-04-14 | 448.82 |
| 2011-04-13 | 461.82 |
| 2011-04-12 | 461.10 |
| 2011-04-11 | 464.71 |
| 2011-04-08 | 449.54 |
| 2011-04-07 | 437.99 |
| 2011-04-06 | 354.22 |
| 2011-04-04 | 357.83 |
| 2011-04-01 | 347.72 |
| 2011-03-31 | 344.83 |
| 2011-03-30 | 353.50 |
| 2011-03-29 | 359.28 |
| 2011-03-28 | 351.33 |
| 2011-03-25 | 369.39 |
| 2011-03-24 | 382.39 |
| 2011-03-23 | 385.27 |
| 2011-03-22 | 379.50 |
| 2011-03-21 | 391.77 |
| 2011-03-18 | 367.94 |
| 2011-03-17 | 347.00 |
| 2011-03-16 | 372.28 |
| 2011-03-15 | 377.33 |
| 2011-03-14 | 432.21 |
| 2011-03-11 | 413.44 |
| 2011-03-10 | 417.05 |
| 2011-03-09 | 427.16 |
| 2011-03-08 | 433.66 |
| 2011-03-07 | 423.55 |
| 2011-03-04 | 445.21 |
| 2011-03-03 | 464.71 |
| 2011-03-02 | 456.04 |
| 2011-03-01 | 414.88 |
| 2011-02-28 | 419.21 |
| 2011-02-25 | 375.89 |
| 2011-02-24 | 366.50 |
| 2011-02-23 | 477.71 |
| 2011-02-22 | 480.60 |
| 2011-02-21 | 496.48 |
| 2011-02-18 | 445.21 |
| 2011-02-17 | 422.10 |
| 2011-02-16 | 425.71 |
| 2011-02-15 | 393.22 |
| 2011-02-14 | 365.78 |
| 2011-02-11 | 346.28 |
| 2011-02-10 | 351.33 |
| 2011-02-09 | 360.00 |
| 2011-02-08 | 352.06 |
| 2011-02-07 | 344.83 |
| 2011-02-02 | 316.67 |
| 2011-02-01 | 313.06 |
| 2011-01-31 | 317.39 |
| 2011-01-28 | 311.62 |
| 2011-01-27 | 315.95 |
| 2011-01-26 | 292.12 |
| 2011-01-25 | 290.67 |
| 2011-01-24 | 306.56 |
| 2011-01-21 | 295.73 |
| 2011-01-20 | 302.23 |
| 2011-01-19 | 275.51 |
| 2011-01-18 | 243.01 |
| 2011-01-17 | 230.74 |
| 2011-01-14 | 232.18 |
| 2011-01-13 | 232.18 |
| 2011-01-12 | 237.96 |
| 2011-01-11 | 245.18 |
| 2011-01-10 | 257.46 |
| 2011-01-07 | 248.07 |
| 2011-01-06 | 243.74 |
| 2011-01-05 | 235.79 |
| 2011-01-04 | 202.57 |
| 2011-01-03 | 206.91 |
| 2010-12-31 | 209.07 |
| 2010-12-30 | 209.07 |
| 2010-12-29 | 204.02 |
| 2010-12-28 | 198.96 |
| 2010-12-24 | 202.57 |
| 2010-12-23 | 205.46 |
| 2010-12-22 | 206.91 |
| 2010-12-21 | 196.08 |
| 2010-12-20 | 181.63 |
| 2010-12-17 | 192.46 |
| 2010-12-16 | 182.35 |
| 2010-12-15 | 193.19 |
| 2010-12-14 | 198.24 |
| 2010-12-13 | 197.52 |
| 2010-12-10 | 192.46 |
| 2010-12-09 | 192.46 |
| 2010-12-08 | 198.96 |
| 2010-12-07 | 180.91 |
| 2010-12-06 | 170.80 |
| 2010-12-03 | 181.63 |
| 2010-12-02 | 192.46 |
| 2010-12-01 | 181.63 |
| 2010-11-30 | 179.47 |
| 2010-11-29 | 196.08 |
| 2010-11-26 | 203.30 |
| 2010-11-25 | 207.63 |
| 2010-11-24 | 180.91 |
| 2010-11-23 | 178.02 |
| 2010-11-22 | 163.58 |
| 2010-11-19 | 131.81 |
| 2010-11-18 | 136.14 |
| 2010-11-17 | 127.47 |
| 2010-11-16 | 127.47 |
| 2010-11-15 | 136.86 |
| 2010-11-12 | 138.30 |
| 2010-11-11 | 138.30 |
| 2010-11-10 | 133.97 |
| 2010-11-09 | 139.03 |
| 2010-11-08 | 140.47 |
| 2010-11-05 | 140.47 |
| 2010-11-04 | 135.42 |
| 2010-11-03 | 121.70 |
| 2010-11-02 | 120.25 |
| 2010-11-01 | 123.86 |
| 2010-10-29 | 116.64 |
| 2010-10-28 | 115.20 |
| 2010-10-27 | 120.97 |
| 2010-10-26 | 121.70 |
| 2010-10-25 | 117.36 |
| 2010-10-22 | 116.64 |
| 2010-10-21 | 121.70 |
| 2010-10-20 | 110.86 |
| 2010-10-19 | 109.42 |
| 2010-10-18 | 101.48 |
| 2010-10-15 | 105.09 |
| 2010-10-14 | 109.42 |
| 2010-10-13 | 87.03 |
| 2010-10-12 | 87.03 |
| 2010-10-11 | 84.14 |
| 2010-10-08 | 81.98 |
| 2010-10-07 | 84.87 |
| 2010-10-06 | 87.03 |
| 2010-10-05 | 84.87 |
| 2010-10-04 | 84.14 |
| 2010-09-30 | 87.03 |
| 2010-09-29 | 84.87 |
| 2010-09-28 | 87.75 |
| 2010-09-27 | 87.75 |
| 2010-09-24 | 87.75 |
| 2010-09-22 | 87.75 |
| 2010-09-21 | 84.14 |
| 2010-09-20 | 84.87 |
| 2010-09-17 | 82.70 |
| 2010-09-16 | 79.81 |
| 2010-09-15 | 80.53 |
| 2010-09-14 | 83.42 |
| 2010-09-13 | 82.70 |
| 2010-09-10 | 84.14 |
| 2010-09-09 | 85.59 |
| 2010-09-08 | 89.92 |
| 2010-09-07 | 90.64 |
| 2010-09-06 | 89.20 |
| 2010-09-03 | 82.70 |
| 2010-09-02 | 84.87 |
| 2010-09-01 | 81.98 |
| 2010-08-31 | 84.87 |
| 2010-08-30 | 81.98 |
| 2010-08-27 | 79.81 |
| 2010-08-26 | 77.65 |
| 2010-08-25 | 87.75 |
| 2010-08-24 | 92.81 |
| 2010-08-23 | 94.98 |
| 2010-08-20 | 95.70 |
| 2010-08-19 | 96.42 |
| 2010-08-18 | 98.59 |
| 2010-08-17 | 96.42 |
| 2010-08-16 | 98.59 |
| 2010-08-13 | 93.53 |
| 2010-08-12 | 90.64 |
| 2010-08-11 | 94.25 |
| 2010-08-10 | 87.75 |
| 2010-08-09 | 89.92 |
| 2010-08-06 | 88.48 |
| 2010-08-05 | 89.20 |
| 2010-08-04 | 87.75 |
| 2010-08-03 | 89.92 |
| 2010-08-02 | 90.64 |
| 2010-07-30 | 91.37 |
| 2010-07-29 | 92.81 |
| 2010-07-28 | 92.09 |
| 2010-07-27 | 85.59 |
| 2010-07-26 | 84.14 |
| 2010-07-23 | 84.87 |
| 2010-07-22 | 86.31 |
| 2010-07-21 | 79.81 |
| 2010-07-20 | 76.20 |
| 2010-07-19 | 73.31 |
| 2010-07-16 | 73.31 |
| 2010-07-15 | 71.15 |
| 2010-07-14 | 79.81 |
| 2010-07-13 | 67.54 |
| 2010-07-12 | 68.26 |
| 2010-07-09 | 66.09 |
| 2010-07-08 | 62.48 |
| 2010-07-07 | 65.37 |
| 2010-07-06 | 71.15 |
| 2010-07-05 | 64.65 |
| 2010-07-02 | 70.42 |
| 2010-06-30 | 76.92 |
| 2010-06-29 | 78.37 |
| 2010-06-28 | 81.98 |
| 2010-06-25 | 88.48 |
| 2010-06-24 | 74.03 |
| 2010-06-23 | 74.76 |
| 2010-06-22 | 66.09 |
| 2010-06-21 | 66.09 |
| 2010-06-18 | 59.59 |
| 2010-06-17 | 58.87 |
| 2010-06-15 | 61.76 |
| 2010-06-14 | 61.76 |
| 2010-06-11 | 63.20 |
| 2010-06-10 | 61.76 |
| 2010-06-09 | 62.48 |
| 2010-06-08 | 61.04 |
| 2010-06-07 | 61.76 |
| 2010-06-04 | 66.09 |
| 2010-06-03 | 65.37 |
| 2010-06-02 | 62.48 |
| 2010-06-01 | 63.20 |
| 2010-05-31 | 63.20 |
| 2010-05-28 | 65.37 |
| 2010-05-27 | 58.87 |
| 2010-05-26 | 56.70 |
| 2010-05-25 | 61.04 |
| 2010-05-24 | 63.92 |
| 2010-05-20 | 58.87 |
| 2010-05-19 | 66.09 |
| 2010-05-18 | 71.87 |
| 2010-05-17 | 79.09 |
| 2010-05-14 | 79.09 |
| 2010-05-13 | 78.37 |
| 2010-05-12 | 73.31 |
| 2010-05-11 | 72.59 |
| 2010-05-10 | 72.59 |
| 2010-05-07 | 62.48 |
| 2010-05-06 | 69.70 |
| 2010-05-05 | 72.59 |
| 2010-05-04 | 76.20 |
| 2010-05-03 | 79.81 |
| 2010-04-30 | 82.70 |
| 2010-04-29 | 85.59 |
| 2010-04-28 | 95.70 |
| 2010-04-27 | 102.20 |
| 2010-04-26 | 99.31 |
| 2010-04-23 | 100.03 |
| 2010-04-22 | 107.97 |
| 2010-04-21 | 108.70 |
| 2010-04-20 | 106.53 |
| 2010-04-19 | 107.25 |
| 2010-04-16 | 115.92 |
| 2010-04-15 | 116.64 |
| 2010-04-14 | 102.20 |
| 2010-04-13 | 103.64 |
| 2010-04-12 | 97.86 |
| 2010-04-09 | 99.31 |
| 2010-04-08 | 92.09 |
| 2010-04-07 | 86.31 |
| 2010-04-01 | 86.31 |
| 2010-03-31 | 86.31 |
| 2010-03-30 | 82.70 |
| 2010-03-29 | 84.87 |
| 2010-03-26 | 88.48 |
| 2010-03-25 | 89.92 |
| 2010-03-24 | 85.59 |
| 2010-03-23 | 84.87 |
| 2010-03-22 | 97.14 |
| 2010-03-19 | 89.92 |
| 2010-03-18 | 83.42 |
| 2010-03-17 | 85.59 |
| 2010-03-16 | 78.37 |
| 2010-03-15 | 84.14 |
| 2010-03-12 | 79.81 |
| 2010-03-11 | 81.26 |
| 2010-03-10 | 70.42 |
| 2010-03-09 | 72.59 |
| 2010-03-08 | 71.15 |
| 2010-03-05 | 69.70 |
| 2010-03-04 | 74.76 |
| 2010-03-03 | 81.98 |
| 2010-03-02 | 79.09 |
| 2010-03-01 | 79.09 |
| 2010-02-26 | 80.53 |
| 2010-02-25 | 79.81 |
| 2010-02-24 | 79.09 |
| 2010-02-23 | 65.37 |
| 2010-02-22 | 64.65 |
| 2010-02-19 | 63.20 |
| 2010-02-18 | 65.37 |
| 2010-02-17 | 70.42 |
| 2010-02-12 | 69.70 |
| 2010-02-11 | 63.20 |
| 2010-02-10 | 61.76 |
| 2010-02-09 | 58.87 |
| 2010-02-08 | 64.65 |
| 2010-02-05 | 74.03 |
| 2010-02-04 | 81.98 |
| 2010-02-03 | 86.31 |
| 2010-02-02 | 82.70 |
| 2010-02-01 | 81.26 |
| 2010-01-29 | 88.48 |
| 2010-01-28 | 76.92 |
| 2010-01-27 | 96.42 |
| 2010-01-26 | 183.80 |
| 2010-01-25 | 183.80 |
| 2010-01-22 | 183.80 |
| 2010-01-21 | 183.80 |
| 2010-01-20 | 183.80 |
| 2010-01-19 | 183.80 |
| 2010-01-18 | 183.80 |
| 2010-01-15 | 183.80 |
| 2010-01-14 | 183.80 |
| 2010-01-13 | 183.80 |
| 2010-01-12 | 183.80 |
| 2010-01-11 | 183.80 |
| 2010-01-08 | 183.80 |
| 2010-01-07 | 184.52 |
| 2010-01-06 | 178.74 |
| 2010-01-05 | 184.52 |
| 2010-01-04 | 188.85 |
| 2009-12-31 | 173.69 |
| 2009-12-30 | 153.47 |
| 2009-12-29 | 158.52 |
| 2009-12-28 | 159.97 |
| 2009-12-24 | 152.02 |
| 2009-12-23 | 152.75 |
| 2009-12-22 | 145.53 |
| 2009-12-21 | 143.36 |
| 2009-12-18 | 127.47 |
| 2009-12-17 | 142.64 |
| 2009-12-16 | 144.80 |
| 2009-12-15 | 141.92 |
| 2009-12-14 | 144.08 |
| 2009-12-11 | 148.41 |
| 2009-12-10 | 145.53 |
| 2009-12-09 | 152.75 |
| 2009-12-08 | 145.53 |
| 2009-12-07 | 159.97 |
| 2009-12-04 | 166.47 |
| 2009-12-03 | 159.97 |
| 2009-12-02 | 152.75 |
| 2009-12-01 | 159.97 |
| 2009-11-30 | 133.25 |
| 2009-11-27 | 139.75 |
| 2009-11-26 | 131.08 |
| 2009-11-25 | 139.03 |
| 2009-11-24 | 109.42 |
| 2009-11-23 | 113.75 |
| 2009-11-20 | 106.53 |
| 2009-11-19 | 87.03 |
| 2009-11-18 | 81.26 |
| 2009-11-17 | 80.53 |
| 2009-11-16 | 58.87 |
| 2009-11-13 | 53.09 |
| 2009-11-12 | 48.04 |
| 2009-11-11 | 44.43 |
| 2009-11-10 | 44.43 |
| 2009-11-09 | 44.43 |
| 2009-11-06 | 49.48 |
| 2009-11-05 | 44.43 |
| 2009-11-04 | 44.43 |
| 2009-11-03 | 69.70 |
| 2009-11-02 | 72.59 |
| 2009-10-30 | 71.87 |
| 2009-10-29 | 67.54 |
| 2009-10-28 | 81.26 |
| 2009-10-27 | 81.26 |
| 2009-10-23 | 73.31 |
| 2009-10-22 | 76.92 |
| 2009-10-21 | 78.37 |
| 2009-10-20 | 75.48 |
| 2009-10-19 | 76.92 |
| 2009-10-16 | 76.20 |
| 2009-10-15 | 81.26 |
| 2009-10-14 | 79.09 |
| 2009-10-13 | 74.03 |
| 2009-10-12 | 68.26 |
| 2009-10-09 | 65.37 |
| 2009-10-08 | 68.98 |
| 2009-10-07 | 67.54 |
| 2009-10-06 | 67.54 |
| 2009-10-05 | 63.20 |
| 2009-10-02 | 66.09 |
| 2009-09-30 | 71.87 |
| 2009-09-29 | 66.81 |
| 2009-09-28 | 57.43 |
| 2009-09-25 | 57.43 |
| 2009-09-24 | 64.65 |
| 2009-09-23 | 68.98 |
| 2009-09-22 | 72.59 |
| 2009-09-21 | 80.53 |
| 2009-09-18 | 71.87 |
| 2009-09-17 | 84.14 |
| 2009-09-16 | 70.42 |
| 2009-09-15 | 53.09 |
| 2009-09-14 | 53.81 |
| 2009-09-11 | 48.76 |
| 2009-09-10 | 47.32 |
| 2009-09-09 | 48.04 |
| 2009-09-08 | 50.20 |
| 2009-09-07 | 49.48 |
| 2009-09-04 | 41.54 |
| 2009-09-03 | 42.98 |
| 2009-09-02 | 37.21 |
| 2009-09-01 | 34.32 |
| 2009-08-31 | 32.87 |
| 2009-08-28 | 29.98 |
| 2009-08-27 | 32.87 |
| 2009-08-26 | 37.21 |
| 2009-08-25 | 37.21 |
| 2009-08-24 | 35.76 |
| 2009-08-21 | 27.10 |
| 2009-08-20 | 27.10 |
| 2009-08-19 | 25.65 |
| 2009-08-18 | 26.37 |
| 2009-08-17 | 22.04 |
| 2009-08-14 | 35.04 |
| 2009-08-13 | 38.65 |
| 2009-08-12 | 35.04 |
| 2009-08-11 | 40.82 |
| 2009-08-10 | 40.09 |
| 2009-08-07 | 39.37 |
| 2009-08-06 | 48.76 |
| 2009-08-05 | 53.09 |
| 2009-08-04 | 55.26 |
| 2009-08-03 | 46.59 |
| 2009-07-31 | 40.09 |
| 2009-07-30 | 32.87 |
| 2009-07-29 | 31.43 |
| 2009-07-28 | 35.04 |
| 2009-07-27 | 29.98 |
| 2009-07-24 | 26.37 |
| 2009-07-23 | 22.76 |
| 2009-07-22 | 22.04 |
| 2009-07-21 | 19.15 |
| 2009-07-20 | 21.32 |
| 2009-07-17 | 22.04 |
| 2009-07-16 | 16.26 |
| 2009-07-15 | 16.26 |
| 2009-07-14 | 15.54 |
| 2009-07-13 | 14.10 |
| 2009-07-10 | 16.26 |
| 2009-07-09 | 14.82 |
| 2009-07-08 | 20.60 |
| 2009-07-07 | 22.04 |
| 2009-07-06 | 27.82 |
| 2009-07-03 | 2.54 |
| 2009-07-02 | 1.82 |
| 2009-06-30 | 2.54 |
| 2009-06-29 | 6.88 |
| 2009-06-26 | 8.32 |
| 2009-06-25 | 3.27 |
| 2009-06-24 | 2.54 |
| 2009-06-23 | 0.38 |
| 2009-06-22 | 3.27 |
| 2009-06-19 | 3.99 |
| 2009-06-18 | 5.43 |
| 2009-06-17 | 6.15 |
| 2009-06-16 | 3.99 |
| 2009-06-15 | 7.60 |
| 2009-06-12 | 14.10 |
| 2009-06-11 | 13.38 |
| 2009-06-10 | 16.26 |
| 2009-06-09 | 14.82 |
| 2009-06-08 | 16.26 |
| 2009-06-05 | 12.65 |
| 2009-06-04 | 11.93 |
| 2009-06-03 | 14.10 |
| 2009-06-02 | 12.65 |
| 2009-06-01 | 18.43 |
| 2009-05-29 | 14.10 |
| 2009-05-27 | 15.54 |
| 2009-05-26 | 7.60 |
| 2009-05-25 | 3.27 |
| 2009-05-22 | 6.15 |
| 2009-05-21 | 9.76 |
| 2009-05-20 | 11.21 |
| 2009-05-19 | 9.76 |
| 2009-05-18 | 3.99 |
| 2009-05-15 | 6.15 |
| 2009-05-14 | 6.06 |
| 2009-05-13 | -1.11 |
| 2009-05-12 | -5.41 |
| 2009-05-11 | -8.28 |
| 2009-05-08 | -12.57 |
| 2009-05-07 | -16.16 |
| 2009-05-06 | -19.02 |
| 2009-05-05 | -21.89 |
| 2009-05-04 | -18.31 |
| 2009-04-30 | -22.61 |
| 2009-04-29 | -24.76 |
| 2009-04-28 | -24.04 |
| 2009-04-27 | -24.04 |
| 2009-04-24 | -20.46 |
| 2009-04-23 | -22.61 |
| 2009-04-22 | -24.04 |
| 2009-04-21 | -19.02 |
| 2009-04-20 | -15.44 |
| 2009-04-17 | -14.72 |
| 2009-04-16 | -14.72 |
| 2009-04-15 | -25.47 |
| 2009-04-14 | -24.04 |
| 2009-04-09 | -31.21 |
| 2009-04-08 | -32.64 |
| 2009-04-07 | -30.49 |
| 2009-04-06 | -30.49 |
| 2009-04-03 | -31.92 |
| 2009-04-02 | -32.64 |
| 2009-04-01 | -35.51 |
| 2009-03-31 | -36.22 |
| 2009-03-30 | -34.07 |
| 2009-03-27 | -32.64 |
| 2009-03-26 | -31.92 |
| 2009-03-25 | -33.36 |
| 2009-03-24 | -32.64 |
| 2009-03-23 | -34.07 |
| 2009-03-20 | -34.07 |
| 2009-03-19 | -31.21 |
| 2009-03-18 | -35.51 |
| 2009-03-17 | -37.66 |
| 2009-03-16 | -36.94 |
| 2009-03-13 | -36.22 |
| 2009-03-12 | -38.37 |
| 2009-03-11 | -36.94 |
| 2009-03-10 | -38.37 |
| 2009-03-09 | -39.81 |
| 2009-03-06 | -38.37 |
| 2009-03-05 | -37.66 |
| 2009-03-04 | -36.22 |
| 2009-03-03 | -38.37 |
| 2009-03-02 | -36.94 |
| 2009-02-27 | -35.51 |
| 2009-02-26 | -34.79 |
| 2009-02-25 | -35.51 |
| 2009-02-24 | -35.51 |
| 2009-02-23 | -31.21 |
| 2009-02-20 | -31.92 |
| 2009-02-19 | -31.92 |
| 2009-02-18 | -34.79 |
| 2009-02-17 | -34.07 |
| 2009-02-16 | -31.21 |
| 2009-02-13 | -34.07 |
| 2009-02-12 | -34.79 |
| 2009-02-11 | -34.79 |
| 2009-02-10 | -32.64 |
| 2009-02-09 | -33.36 |
| 2009-02-06 | -31.21 |
| 2009-02-05 | -32.64 |
| 2009-02-04 | -31.92 |
| 2009-02-03 | -30.49 |
| 2009-02-02 | -38.37 |
| 2009-01-30 | -40.52 |
| 2009-01-29 | -41.96 |
| 2009-01-23 | -41.96 |
| 2009-01-22 | -42.67 |
| 2009-01-21 | -44.11 |
| 2009-01-20 | -42.67 |
| 2009-01-19 | -41.24 |
| 2009-01-16 | -42.67 |
| 2009-01-15 | -43.39 |
| 2009-01-14 | -41.24 |
| 2009-01-13 | -42.67 |
| 2009-01-12 | -41.24 |
| 2009-01-09 | -38.37 |
| 2009-01-08 | -39.09 |
| 2009-01-07 | -36.94 |
| 2009-01-06 | -37.66 |
| 2009-01-05 | -38.37 |
| 2009-01-02 | -39.81 |
| 2008-12-31 | -41.24 |
| 2008-12-30 | -43.39 |
| 2008-12-29 | -41.96 |
| 2008-12-24 | -41.24 |
| 2008-12-23 | -42.67 |
| 2008-12-22 | -41.24 |
| 2008-12-19 | -39.09 |
| 2008-12-18 | -39.81 |
| 2008-12-17 | -41.24 |
| 2008-12-16 | -42.67 |
| 2008-12-15 | -42.67 |
| 2008-12-12 | -42.67 |
| 2008-12-11 | -40.52 |
| 2008-12-10 | -42.67 |
| 2008-12-09 | -46.25 |
| 2008-12-08 | -44.11 |
| 2008-12-05 | -48.40 |
| 2008-12-04 | -49.12 |
| 2008-12-03 | -49.84 |
| 2008-12-02 | -50.55 |
| 2008-12-01 | -50.55 |
| 2008-11-28 | -51.27 |
| 2008-11-27 | -50.55 |
| 2008-11-26 | -51.27 |
| 2008-11-25 | -52.70 |
| 2008-11-24 | -51.27 |
| 2008-11-21 | -50.55 |
| 2008-11-20 | -50.55 |
| 2008-11-19 | -51.27 |
| 2008-11-18 | -52.70 |
| 2008-11-17 | -47.69 |
| 2008-11-14 | -49.12 |
| 2008-11-13 | -49.12 |
| 2008-11-12 | -48.40 |
| 2008-11-11 | -51.27 |
| 2008-11-10 | -53.42 |
| 2008-11-07 | -60.59 |
| 2008-11-06 | -63.45 |
| 2008-11-05 | -62.02 |
| 2008-11-04 | -61.30 |
| 2008-11-03 | -62.02 |
| 2008-10-31 | -58.44 |
| 2008-10-30 | -62.74 |
| 2008-10-29 | -68.47 |
| 2008-10-28 | -68.47 |
| 2008-10-27 | -69.90 |
| 2008-10-24 | -63.45 |
| 2008-10-23 | -62.02 |
| 2008-10-22 | -59.87 |
| 2008-10-21 | -55.57 |
| 2008-10-20 | -55.57 |
| 2008-10-17 | -55.57 |
| 2008-10-16 | -55.57 |
| 2008-10-15 | -54.14 |
| 2008-10-14 | -53.42 |
| 2008-10-13 | -51.99 |
| 2008-10-10 | -55.57 |
| 2008-10-09 | -47.69 |
| 2008-10-08 | -47.69 |
| 2008-10-06 | -43.39 |
| 2008-10-03 | -41.96 |
| 2008-10-02 | -40.52 |
| 2008-09-30 | -41.96 |
| 2008-09-29 | -39.09 |
| 2008-09-26 | -36.22 |
| 2008-09-25 | -36.22 |
| 2008-09-24 | -35.51 |
| 2008-09-23 | -35.51 |
| 2008-09-22 | -32.64 |
| 2008-09-19 | -29.77 |
| 2008-09-18 | -36.22 |
| 2008-09-17 | -33.36 |
| 2008-09-16 | -28.34 |
| 2008-09-12 | -28.34 |
| 2008-09-11 | -28.34 |
| 2008-09-10 | -24.04 |
| 2008-09-09 | -23.32 |
| 2008-09-08 | -23.32 |
| 2008-09-05 | -22.61 |
| 2008-09-04 | -21.17 |
| 2008-09-03 | -20.46 |
| 2008-09-02 | -21.17 |
| 2008-09-01 | -21.17 |
| 2008-08-29 | -21.17 |
| 2008-08-28 | -19.02 |
| 2008-08-27 | -18.31 |
| 2008-08-26 | -20.46 |
| 2008-08-25 | -17.59 |
| 2008-08-21 | -14.72 |
| 2008-08-20 | -7.56 |
| 2008-08-19 | -10.42 |
| 2008-08-18 | -8.28 |
| 2008-08-15 | 3.19 |
| 2008-08-14 | -0.39 |
| 2008-08-13 | -3.26 |
| 2008-08-12 | -1.11 |
| 2008-08-11 | 1.04 |
| 2008-08-08 | 5.34 |
| 2008-08-07 | 3.91 |
| 2008-08-05 | 3.91 |
| 2008-08-04 | 5.34 |
| 2008-08-01 | 5.34 |
| 2008-07-31 | 0.32 |
| 2008-07-30 | 4.62 |
| 2008-07-29 | 7.49 |
| 2008-07-28 | 11.79 |
| 2008-07-25 | 14.66 |
| 2008-07-24 | 16.09 |
| 2008-07-23 | 16.81 |
| 2008-07-22 | 18.24 |
| 2008-07-21 | 14.66 |
| 2008-07-18 | 10.36 |
| 2008-07-17 | 11.07 |
| 2008-07-16 | 7.49 |
| 2008-07-15 | 11.07 |
| 2008-07-14 | 18.96 |
| 2008-07-11 | 13.22 |
| 2008-07-10 | 7.49 |
| 2008-07-09 | 6.77 |
| 2008-07-08 | 4.62 |
| 2008-07-07 | 8.21 |
| 2008-07-04 | 7.49 |
| 2008-07-03 | 8.21 |
| 2008-07-02 | 15.37 |
| 2008-06-30 | 20.39 |
| 2008-06-27 | 22.54 |
| 2008-06-26 | 23.97 |
| 2008-06-25 | 28.27 |
| 2008-06-24 | 27.56 |
| 2008-06-23 | 26.12 |
| 2008-06-20 | 26.12 |
| 2008-06-19 | 27.56 |
| 2008-06-18 | 31.85 |
| 2008-06-17 | 28.27 |
| 2008-06-16 | 29.70 |
| 2008-06-13 | 31.14 |
| 2008-06-12 | 32.57 |
| 2008-06-11 | 34.72 |
| 2008-06-10 | 42.60 |
| 2008-06-06 | 39.74 |
| 2008-06-05 | 41.17 |
| 2008-06-04 | 39.74 |
| 2008-06-03 | 41.17 |
| 2008-06-02 | 43.32 |
| 2008-05-30 | 43.32 |
| 2008-05-29 | 41.89 |
| 2008-05-28 | 41.17 |
| 2008-05-27 | 41.17 |
| 2008-05-26 | 39.74 |
| 2008-05-23 | 44.04 |
| 2008-05-22 | 44.75 |
| 2008-05-21 | 45.47 |
| 2008-05-20 | 46.19 |
| 2008-05-19 | 46.09 |
| 2008-05-16 | 53.22 |
| 2008-05-15 | 53.93 |
| 2008-05-14 | 55.36 |
| 2008-05-13 | 54.65 |
| 2008-05-09 | 58.21 |
| 2008-05-08 | 59.63 |
| 2008-05-07 | 57.50 |
| 2008-05-06 | 66.76 |
| 2008-05-05 | 68.19 |
| 2008-05-02 | 58.21 |
| 2008-04-30 | 58.92 |
| 2008-04-29 | 58.21 |
| 2008-04-28 | 54.65 |
| 2008-04-25 | 49.66 |
| 2008-04-24 | 52.51 |
| 2008-04-23 | 48.94 |
| 2008-04-22 | 50.37 |
| 2008-04-21 | 48.23 |
| 2008-04-18 | 43.24 |
| 2008-04-17 | 44.67 |
| 2008-04-16 | 43.24 |
| 2008-04-15 | 46.09 |
| 2008-04-14 | 45.38 |
| 2008-04-11 | 50.37 |
| 2008-04-10 | 51.08 |
| 2008-04-09 | 53.22 |
| 2008-04-08 | 59.63 |
| 2008-04-07 | 61.77 |
| 2008-04-03 | 65.34 |
| 2008-04-02 | 59.63 |
| 2008-04-01 | 56.07 |
| 2008-03-31 | 59.63 |
| 2008-03-28 | 60.35 |
| 2008-03-27 | 69.61 |
| 2008-03-26 | 45.38 |
| 2008-03-25 | 44.67 |
| 2008-03-20 | 35.40 |
| 2008-03-19 | 43.96 |
| 2008-03-18 | 39.68 |
| 2008-03-17 | 46.81 |
| 2008-03-14 | 56.78 |
| 2008-03-13 | 60.35 |
| 2008-03-12 | 73.89 |
| 2008-03-11 | 63.91 |
| 2008-03-10 | 67.47 |
| 2008-03-07 | 70.32 |
| 2008-03-06 | 78.16 |
| 2008-03-05 | 78.88 |
| 2008-03-04 | 84.58 |
| 2008-03-03 | 84.58 |
| 2008-02-29 | 92.42 |
| 2008-02-28 | 95.98 |
| 2008-02-27 | 91.70 |
| 2008-02-26 | 91.70 |
| 2008-02-25 | 93.13 |
| 2008-02-22 | 99.54 |
| 2008-02-21 | 104.53 |
| 2008-02-20 | 95.27 |
| 2008-02-19 | 103.82 |
| 2008-02-18 | 112.37 |
| 2008-02-15 | 108.81 |
| 2008-02-14 | 102.39 |
| 2008-02-13 | 99.54 |
| 2008-02-12 | 105.96 |
| 2008-02-11 | 100.97 |
| 2008-02-06 | 109.52 |
| 2008-02-05 | 112.37 |
| 2008-02-04 | 119.50 |
| 2008-02-01 | 110.23 |
| 2008-01-31 | 112.37 |
| 2008-01-30 | 129.47 |
| 2008-01-29 | 133.75 |
| 2008-01-28 | 126.62 |
| 2008-01-25 | 140.88 |
| 2008-01-24 | 118.78 |
| 2008-01-23 | 112.37 |
| 2008-01-22 | 96.69 |
| 2008-01-21 | 132.32 |
| 2008-01-18 | 148.00 |
| 2008-01-17 | 148.00 |
| 2008-01-16 | 148.00 |
| 2008-01-15 | 155.84 |
| 2008-01-14 | 175.08 |
| 2008-01-11 | 169.38 |
| 2008-01-10 | 174.37 |
| 2008-01-09 | 176.51 |
| 2008-01-08 | 164.39 |
| 2008-01-07 | 177.22 |
| 2008-01-04 | 181.50 |
| 2008-01-03 | 185.77 |
| 2008-01-02 | 163.68 |
| 2007-12-31 | 145.86 |
| 2007-12-28 | 145.86 |
| 2007-12-27 | 151.57 |
| 2007-12-24 | 134.46 |
| 2007-12-21 | 132.32 |
| 2007-12-20 | 134.46 |
| 2007-12-19 | 133.75 |
| 2007-12-18 | 135.17 |
| 2007-12-17 | 135.17 |
| 2007-12-14 | 138.03 |
| 2007-12-13 | 141.59 |
| 2007-12-12 | 152.28 |
| 2007-12-11 | 160.12 |
| 2007-12-10 | 162.26 |
| 2007-12-07 | 152.28 |
| 2007-12-06 | 159.41 |
| 2007-12-05 | 157.27 |
| 2007-12-04 | 155.84 |
| 2007-12-03 | 150.14 |
| 2007-11-30 | 148.72 |
| 2007-11-29 | 145.86 |
| 2007-11-28 | 135.17 |
| 2007-11-27 | 130.19 |
| 2007-11-26 | 137.31 |
| 2007-11-23 | 135.17 |
| 2007-11-22 | 135.17 |
| 2007-11-21 | 136.60 |
| 2007-11-20 | 143.01 |
| 2007-11-19 | 149.43 |
| 2007-11-16 | 156.55 |
| 2007-11-15 | 171.52 |
| 2007-11-14 | 177.93 |
| 2007-11-13 | 162.26 |
| 2007-11-12 | 166.53 |
| 2007-11-09 | 190.05 |
| 2007-11-08 | 216.42 |
| 2007-11-07 | 224.26 |
| 2007-11-06 | 219.27 |
| 2007-11-05 | 207.15 |
| 2007-11-02 | 232.81 |
| 2007-11-01 | 234.23 |
| 2007-10-31 | 240.65 |
| 2007-10-30 | 233.52 |
| 2007-10-29 | 236.37 |
| 2007-10-26 | 242.07 |
| 2007-10-25 | 242.79 |
| 2007-10-24 | 256.33 |
| 2007-10-23 | 263.45 |
| 2007-10-22 | 252.05 |
| 2007-10-18 | 279.84 |
| 2007-10-17 | 245.64 |
| 2007-10-16 | 247.77 |
| 2007-10-15 | 253.48 |
| 2007-10-12 | 269.15 |
| 2007-10-11 | 284.83 |
| 2007-10-10 | 304.79 |
| 2007-10-09 | 286.97 |
| 2007-10-08 | 297.66 |
| 2007-10-05 | 307.64 |
| 2007-10-04 | 292.67 |
| 2007-10-03 | 319.04 |
| 2007-10-02 | 309.77 |
| 2007-09-28 | 311.91 |
| 2007-09-27 | 312.63 |
| 2007-09-25 | 305.50 |
| 2007-09-24 | 309.06 |
| 2007-09-21 | 309.06 |
| 2007-09-20 | 324.03 |
| 2007-09-19 | 304.07 |
| 2007-09-18 | 291.96 |
| 2007-09-17 | 289.82 |
| 2007-09-14 | 284.83 |
| 2007-09-13 | 275.57 |
| 2007-09-12 | 289.82 |
| 2007-09-11 | 288.39 |
| 2007-09-10 | 321.89 |
| 2007-09-07 | 325.45 |
| 2007-09-06 | 342.56 |
| 2007-09-05 | 352.53 |
| 2007-09-04 | 343.27 |
| 2007-09-03 | 368.92 |
| 2007-08-31 | 366.79 |
| 2007-08-30 | 361.80 |
| 2007-08-29 | 363.22 |
| 2007-08-28 | 393.87 |
| 2007-08-27 | 393.15 |
| 2007-08-24 | 359.66 |
| 2007-08-23 | 352.53 |
| 2007-08-22 | 337.57 |
| 2007-08-21 | 296.23 |
| 2007-08-20 | 274.14 |
| 2007-08-17 | 242.07 |
| 2007-08-16 | 268.44 |
| 2007-08-15 | 295.52 |
| 2007-08-14 | 320.46 |
| 2007-08-13 | 306.21 |
| 2007-08-10 | 304.79 |
| 2007-08-09 | 313.34 |
| 2007-08-08 | 294.81 |
| 2007-08-07 | 288.39 |
| 2007-08-06 | 279.84 |
| 2007-08-03 | 288.39 |
| 2007-08-02 | 301.94 |
| 2007-08-01 | 314.76 |
| 2007-07-31 | 332.58 |
| 2007-07-30 | 336.86 |
| 2007-07-27 | 343.98 |
| 2007-07-26 | 353.25 |
| 2007-07-25 | 338.99 |
| 2007-07-24 | 338.99 |
| 2007-07-23 | 348.26 |
| 2007-07-20 | 356.10 |
| 2007-07-19 | 353.25 |
| 2007-07-18 | 341.84 |
| 2007-07-17 | 353.96 |
| 2007-07-16 | 363.22 |
| 2007-07-13 | 373.20 |
| 2007-07-12 | 371.06 |
| 2007-07-11 | 388.17 |
| 2007-07-10 | 391.73 |
| 2007-07-09 | 397.43 |
| 2007-07-06 | 359.66 |
| 2007-07-05 | 348.97 |
| 2007-07-04 | 338.99 |
| 2007-07-03 | 337.57 |
| 2007-06-29 | 321.89 |
| 2007-06-28 | 324.74 |
| 2007-06-27 | 332.58 |
| 2007-06-26 | 329.02 |
| 2007-06-25 | 320.46 |
| 2007-06-22 | 316.90 |
| 2007-06-21 | 338.99 |
| 2007-06-20 | 314.76 |
| 2007-06-18 | 309.06 |
| 2007-06-15 | 295.52 |
| 2007-06-14 | 292.67 |
| 2007-06-13 | 291.25 |
| 2007-06-12 | 270.58 |
| 2007-06-11 | 272.00 |
| 2007-06-08 | 269.15 |
| 2007-06-07 | 281.27 |
| 2007-06-06 | 281.27 |
| 2007-06-05 | 274.14 |
| 2007-06-04 | 269.15 |
| 2007-06-01 | 287.68 |
| 2007-05-31 | 295.52 |
| 2007-05-30 | 295.52 |
| 2007-05-29 | 300.51 |
| 2007-05-28 | 295.52 |
| 2007-05-25 | 286.26 |
| 2007-05-23 | 298.25 |
| 2007-05-22 | 306.67 |
| 2007-05-21 | 305.97 |
| 2007-05-18 | 295.44 |
| 2007-05-17 | 296.14 |
| 2007-05-16 | 303.16 |
| 2007-05-15 | 286.31 |
| 2007-05-14 | 286.31 |
| 2007-05-11 | 239.25 |
| 2007-05-10 | 228.01 |
| 2007-05-09 | 229.41 |
| 2007-05-08 | 232.22 |
| 2007-05-07 | 237.14 |
| 2007-05-04 | 251.19 |
| 2007-05-03 | 255.40 |
| 2007-05-02 | 230.12 |
| 2007-04-30 | 230.12 |
| 2007-04-27 | 239.25 |
| 2007-04-26 | 246.97 |
| 2007-04-25 | 251.19 |
| 2007-04-24 | 258.21 |
| 2007-04-23 | 266.64 |
| 2007-04-20 | 262.42 |
| 2007-04-19 | 262.42 |
| 2007-04-18 | 267.34 |
| 2007-04-17 | 258.91 |
| 2007-04-16 | 265.23 |
| 2007-04-13 | 261.72 |
| 2007-04-12 | 256.81 |
| 2007-04-11 | 261.72 |
| 2007-04-10 | 247.68 |
| 2007-04-04 | 212.56 |
| 2007-04-03 | 195.00 |
| 2007-04-02 | 190.78 |
| 2007-03-30 | 195.70 |
| 2007-03-29 | 200.62 |
| 2007-03-28 | 209.04 |
| 2007-03-27 | 209.04 |
| 2007-03-26 | 201.32 |
| 2007-03-23 | 197.10 |
| 2007-03-22 | 194.29 |
| 2007-03-21 | 183.06 |
| 2007-03-20 | 173.93 |
| 2007-03-19 | 183.06 |
| 2007-03-16 | 178.84 |
| 2007-03-15 | 178.84 |
| 2007-03-14 | 171.12 |
| 2007-03-13 | 186.57 |
| 2007-03-12 | 187.97 |
| 2007-03-09 | 185.16 |
| 2007-03-08 | 190.08 |
| 2007-03-07 | 179.54 |
| 2007-03-06 | 184.46 |
| 2007-03-05 | 170.41 |
| 2007-03-02 | 223.09 |
| 2007-03-01 | 258.21 |
| 2007-02-28 | 249.78 |
| 2007-02-27 | 267.34 |
| 2007-02-26 | 280.69 |
| 2007-02-23 | 254.70 |
| 2007-02-22 | 249.08 |
| 2007-02-21 | 261.72 |
| 2007-02-16 | 282.79 |
| 2007-02-15 | 254.70 |
| 2007-02-14 | 251.19 |
| 2007-02-13 | 242.76 |
| 2007-02-12 | 223.09 |
| 2007-02-09 | 263.83 |
| 2007-02-08 | 207.64 |
| 2007-02-07 | 161.28 |
| 2007-02-06 | 131.78 |
| 2007-02-05 | 133.19 |
| 2007-02-02 | 131.78 |
| 2007-02-01 | 124.76 |
| 2007-01-31 | 119.14 |
| 2007-01-30 | 119.14 |
| 2007-01-29 | 119.14 |
| 2007-01-26 | 115.63 |
| 2007-01-25 | 123.35 |
| 2007-01-24 | 127.57 |
| 2007-01-23 | 117.74 |
| 2007-01-22 | 106.50 |
| 2007-01-19 | 98.77 |
| 2007-01-18 | 89.64 |
| 2007-01-17 | 93.15 |
| 2007-01-16 | 100.18 |
| 2007-01-15 | 68.57 |
| 2007-01-12 | 58.03 |
| 2007-01-11 | 58.03 |
| 2007-01-10 | 59.44 |
| 2007-01-09 | 62.25 |
| 2007-01-08 | 61.55 |
| 2007-01-05 | 58.03 |
| 2007-01-04 | 61.55 |
| 2007-01-03 | 60.14 |
| 2007-01-02 | 48.90 |
| 2006-12-29 | 44.69 |
| 2006-12-28 | 44.69 |
| 2006-12-27 | 41.88 |
| 2006-12-22 | 42.58 |
| 2006-12-21 | 42.58 |
| 2006-12-20 | 43.28 |
| 2006-12-19 | 41.88 |
| 2006-12-18 | 43.28 |
| 2006-12-15 | 42.58 |
| 2006-12-14 | 43.99 |
| 2006-12-13 | 47.50 |
| 2006-12-12 | 41.88 |
| 2006-12-11 | 43.99 |
| 2006-12-08 | 43.99 |
| 2006-12-07 | 43.28 |
| 2006-12-06 | 44.69 |
| 2006-12-05 | 48.90 |
| 2006-12-04 | 43.28 |
| 2006-12-01 | 45.39 |
| 2006-11-30 | 46.80 |
| 2006-11-29 | 39.07 |
| 2006-11-28 | 36.96 |
| 2006-11-27 | 45.39 |
| 2006-11-24 | 48.20 |
| 2006-11-23 | 47.50 |
| 2006-11-22 | 47.50 |
| 2006-11-21 | 43.28 |
| 2006-11-20 | 47.50 |
| 2006-11-17 | 48.20 |
| 2006-11-16 | 45.39 |
| 2006-11-15 | 40.47 |
| 2006-11-14 | 39.07 |
| 2006-11-13 | 40.47 |
| 2006-11-10 | 42.58 |
| 2006-11-09 | 43.99 |
| 2006-11-08 | 39.07 |
| 2006-11-07 | 39.77 |
| 2006-11-06 | 40.47 |
| 2006-11-03 | 40.47 |
| 2006-11-02 | 41.88 |
| 2006-11-01 | 44.69 |
| 2006-10-31 | 41.18 |
| 2006-10-27 | 39.77 |
| 2006-10-26 | 40.47 |
| 2006-10-25 | 43.99 |
| 2006-10-24 | 43.28 |
| 2006-10-23 | 36.96 |
| 2006-10-20 | 31.34 |
| 2006-10-19 | 30.64 |
| 2006-10-18 | 30.64 |
| 2006-10-17 | 29.94 |
| 2006-10-16 | 32.05 |
| 2006-10-13 | 32.75 |
| 2006-10-12 | 32.05 |
| 2006-10-11 | 33.45 |
| 2006-10-10 | 33.45 |
| 2006-10-09 | 33.45 |
| 2006-10-06 | 33.45 |
| 2006-10-05 | 34.15 |
| 2006-10-04 | 33.45 |
| 2006-10-03 | 33.45 |
| 2006-09-29 | 33.45 |
| 2006-09-28 | 32.75 |
| 2006-09-27 | 32.75 |
| 2006-09-26 | 32.75 |
| 2006-09-25 | 34.15 |
| 2006-09-22 | 34.86 |
| 2006-09-21 | 34.86 |
| 2006-09-20 | 36.26 |
| 2006-09-19 | 34.86 |
| 2006-09-18 | 34.15 |
| 2006-09-15 | 33.45 |
| 2006-09-14 | 33.45 |
| 2006-09-13 | 35.56 |
| 2006-09-12 | 34.15 |
| 2006-09-11 | 35.56 |
| 2006-09-08 | 35.56 |
| 2006-09-07 | 37.67 |
| 2006-09-06 | 37.67 |
| 2006-09-05 | 36.96 |
| 2006-09-04 | 36.96 |
| 2006-09-01 | 34.86 |
| 2006-08-31 | 35.56 |
| 2006-08-30 | 38.37 |
| 2006-08-29 | 38.37 |
| 2006-08-28 | 39.77 |
| 2006-08-25 | 38.37 |
| 2006-08-24 | 38.37 |
| 2006-08-23 | 38.37 |
| 2006-08-22 | 38.37 |
| 2006-08-21 | 37.67 |
| 2006-08-18 | 40.47 |
| 2006-08-17 | 40.47 |
| 2006-08-16 | 41.88 |
| 2006-08-15 | 40.47 |
| 2006-08-14 | 39.07 |
| 2006-08-11 | 39.07 |
| 2006-08-10 | 37.67 |
| 2006-08-09 | 37.67 |
| 2006-08-08 | 37.67 |
| 2006-08-07 | 37.67 |
| 2006-08-04 | 46.80 |
| 2006-08-03 | 37.67 |
| 2006-08-02 | 37.67 |
| 2006-08-01 | 36.26 |
| 2006-07-31 | 38.37 |
| 2006-07-28 | 39.07 |
| 2006-07-27 | 38.37 |
| 2006-07-26 | 36.96 |
| 2006-07-25 | 40.47 |
| 2006-07-24 | 40.47 |
| 2006-07-21 | 40.47 |
| 2006-07-20 | 40.47 |
| 2006-07-19 | 38.37 |
| 2006-07-18 | 38.37 |
| 2006-07-17 | 39.07 |
| 2006-07-14 | 42.23 |
| 2006-07-13 | 37.67 |
| 2006-07-12 | 37.67 |
| 2006-07-11 | 37.67 |
| 2006-07-10 | 40.47 |
| 2006-07-07 | 36.96 |
| 2006-07-06 | 36.96 |
| 2006-07-05 | 36.96 |
| 2006-07-04 | 39.07 |
| 2006-07-03 | 39.07 |
| 2006-06-30 | 36.96 |
| 2006-06-29 | 35.56 |
| 2006-06-28 | 36.96 |
| 2006-06-27 | 36.96 |
| 2006-06-26 | 34.86 |
| 2006-06-23 | 34.15 |
| 2006-06-22 | 40.47 |
| 2006-06-21 | 40.47 |
| 2006-06-20 | 40.47 |
| 2006-06-19 | 45.74 |
| 2006-06-16 | 40.47 |
| 2006-06-15 | 33.45 |
| 2006-06-14 | 33.45 |
| 2006-06-13 | 34.86 |
| 2006-06-12 | 36.96 |
| 2006-06-09 | 36.96 |
| 2006-06-08 | 36.96 |
| 2006-06-07 | 43.99 |
| 2006-06-06 | 43.99 |
| 2006-06-05 | 43.99 |
| 2006-06-02 | 37.67 |
| 2006-06-01 | 36.26 |
| 2006-05-30 | 37.67 |
| 2006-05-29 | 39.07 |
| 2006-05-26 | 37.10 |
| 2006-05-25 | 37.08 |
| 2006-05-24 | 40.51 |
| 2006-05-23 | 40.51 |
| 2006-05-22 | 37.08 |
| 2006-05-19 | 38.79 |
| 2006-05-18 | 40.51 |
| 2006-05-17 | 43.93 |
| 2006-05-16 | 42.22 |
| 2006-05-15 | 42.22 |
| 2006-05-12 | 52.50 |
| 2006-05-11 | 52.50 |
| 2006-05-10 | 52.50 |
| 2006-05-09 | 52.50 |
| 2006-05-08 | 47.36 |
| 2006-05-04 | 45.65 |
| 2006-05-03 | 52.50 |
| 2006-05-02 | 54.21 |
| 2006-04-28 | 54.21 |
| 2006-04-27 | 47.36 |
| 2006-04-26 | 47.36 |
| 2006-04-25 | 50.79 |
| 2006-04-24 | 54.21 |
| 2006-04-21 | 55.93 |
| 2006-04-20 | 55.93 |
| 2006-04-19 | 52.50 |
| 2006-04-18 | 64.49 |
| 2006-04-13 | 62.78 |
| 2006-04-12 | 62.78 |
| 2006-04-11 | 62.78 |
| 2006-04-10 | 62.78 |
| 2006-04-07 | 64.49 |
| 2006-04-06 | 66.21 |
| 2006-04-04 | 64.49 |
| 2006-04-03 | 66.21 |
| 2006-03-31 | 69.64 |
| 2006-03-30 | 59.35 |
| 2006-03-29 | 61.07 |
| 2006-03-28 | 61.07 |
| 2006-03-27 | 59.35 |
| 2006-03-24 | 61.07 |
| 2006-03-23 | 61.07 |
| 2006-03-22 | 61.07 |
| 2006-03-21 | 61.07 |
| 2006-03-20 | 62.78 |
| 2006-03-17 | 61.07 |
| 2006-03-16 | 64.49 |
| 2006-03-15 | 64.49 |
| 2006-03-14 | 62.78 |
| 2006-03-13 | 66.21 |
| 2006-03-10 | 64.49 |
| 2006-03-09 | 66.21 |
| 2006-03-08 | 64.49 |
| 2006-03-07 | 66.21 |
| 2006-03-06 | 64.49 |
| 2006-03-03 | 50.79 |
| 2006-03-02 | 47.36 |
| 2006-03-01 | 47.36 |
| 2006-02-28 | 43.93 |
| 2006-02-27 | 45.65 |
| 2006-02-24 | 47.36 |
| 2006-02-23 | 50.79 |
| 2006-02-22 | 50.79 |
| 2006-02-21 | 45.65 |
| 2006-02-20 | 47.36 |
| 2006-02-17 | 45.65 |
| 2006-02-16 | 47.36 |
| 2006-02-15 | 43.93 |
| 2006-02-14 | 43.93 |
| 2006-02-13 | 42.22 |
| 2006-02-10 | 45.65 |
| 2006-02-09 | 43.93 |
| 2006-02-08 | 47.36 |
| 2006-02-07 | 45.65 |
| 2006-02-06 | 47.36 |
| 2006-02-03 | 47.36 |
| 2006-02-02 | 45.65 |
| 2006-02-01 | 49.07 |
| 2006-01-27 | 47.36 |
| 2006-01-26 | 47.36 |
| 2006-01-25 | 47.36 |
| 2006-01-24 | 47.36 |
| 2006-01-23 | 47.36 |
| 2006-01-20 | 43.93 |
| 2006-01-19 | 49.07 |
| 2006-01-18 | 45.65 |
| 2006-01-17 | 42.22 |
| 2006-01-16 | 45.65 |
| 2006-01-13 | 45.65 |
| 2006-01-12 | 47.36 |
| 2006-01-11 | 45.65 |
| 2006-01-10 | 42.22 |
| 2006-01-09 | 42.22 |
| 2006-01-06 | 40.51 |
| 2006-01-05 | 40.51 |
| 2006-01-04 | 38.79 |
| 2006-01-03 | 35.02 |
| 2005-12-30 | 33.65 |
| 2005-12-29 | 32.28 |
| 2005-12-28 | 33.65 |
| 2005-12-23 | 32.97 |
| 2005-12-22 | 27.48 |
| 2005-12-21 | 30.22 |
| 2005-12-20 | 30.22 |
| 2005-12-19 | 27.48 |
| 2005-12-16 | 31.60 |
| 2005-12-15 | 28.17 |
| 2005-12-14 | 31.60 |
| 2005-12-13 | 31.60 |
| 2005-12-12 | 29.54 |
| 2005-12-09 | 32.28 |
| 2005-12-08 | 31.60 |
| 2005-12-07 | 32.97 |
| 2005-12-06 | 32.97 |
| 2005-12-05 | 32.28 |
| 2005-12-02 | 32.28 |
| 2005-12-01 | 32.28 |
| 2005-11-30 | 32.28 |
| 2005-11-29 | 32.28 |
| 2005-11-28 | 31.60 |
| 2005-11-25 | 30.22 |
| 2005-11-24 | 30.22 |
| 2005-11-23 | 30.22 |
| 2005-11-22 | 30.22 |
| 2005-11-21 | 29.54 |
| 2005-11-18 | 29.54 |
| 2005-11-17 | 29.54 |
| 2005-11-16 | 28.85 |
| 2005-11-15 | 28.85 |
| 2005-11-14 | 27.48 |
| 2005-11-11 | 26.11 |
| 2005-11-10 | 24.06 |
| 2005-11-09 | 23.37 |
| 2005-11-08 | 26.11 |
| 2005-11-07 | 26.11 |
| 2005-11-04 | 24.74 |
| 2005-11-03 | 23.37 |
| 2005-11-02 | 22.00 |
| 2005-11-01 | 20.63 |
| 2005-10-31 | 19.94 |
| 2005-10-28 | 22.69 |
| 2005-10-27 | 16.52 |
| 2005-10-26 | 17.20 |
| 2005-10-25 | 20.63 |
| 2005-10-24 | 22.00 |
| 2005-10-21 | 23.37 |
| 2005-10-20 | 28.17 |
| 2005-10-19 | 28.17 |
| 2005-10-18 | 28.17 |
| 2005-10-17 | 26.11 |
| 2005-10-14 | 27.48 |
| 2005-10-13 | 26.80 |
| 2005-10-12 | 27.48 |
| 2005-10-10 | 30.91 |
| 2005-10-07 | 32.28 |
| 2005-10-06 | 32.28 |
| 2005-10-05 | 33.65 |
| 2005-10-04 | 33.65 |
| 2005-10-03 | 32.97 |
| 2005-09-30 | 32.97 |
| 2005-09-29 | 32.97 |
| 2005-09-28 | 31.60 |
| 2005-09-27 | 31.60 |
| 2005-09-26 | 31.60 |
| 2005-09-23 | 31.60 |
| 2005-09-22 | 31.60 |
| 2005-09-21 | 31.60 |
| 2005-09-20 | 30.91 |
| 2005-09-16 | 29.54 |
| 2005-09-15 | 29.54 |
| 2005-09-14 | 29.54 |
| 2005-09-13 | 30.91 |
| 2005-09-12 | 31.60 |
| 2005-09-09 | 31.60 |
| 2005-09-08 | 31.60 |
| 2005-09-07 | 31.60 |
| 2005-09-06 | 31.60 |
| 2005-09-05 | 30.22 |
| 2005-09-02 | 30.22 |
| 2005-09-01 | 30.22 |
| 2005-08-31 | 30.22 |
| 2005-08-30 | 31.60 |
| 2005-08-29 | 30.91 |
| 2005-08-26 | 29.54 |
| 2005-08-25 | 28.85 |
| 2005-08-24 | 27.48 |
| 2005-08-23 | 30.22 |
| 2005-08-22 | 30.91 |
| 2005-08-19 | 30.91 |
| 2005-08-18 | 30.22 |
| 2005-08-17 | 30.91 |
| 2005-08-16 | 30.91 |
| 2005-08-15 | 29.54 |
| 2005-08-12 | 30.91 |
| 2005-08-11 | 31.60 |
| 2005-08-10 | 32.97 |
| 2005-08-09 | 32.28 |
| 2005-08-08 | 31.60 |
| 2005-08-05 | 30.91 |
| 2005-08-04 | 30.91 |
| 2005-08-03 | 28.17 |
| 2005-08-02 | 27.48 |
| 2005-08-01 | 30.22 |
| 2005-07-29 | 30.22 |
| 2005-07-28 | 30.91 |
| 2005-07-27 | 30.22 |
| 2005-07-26 | 30.22 |
| 2005-07-25 | 30.91 |
| 2005-07-22 | 32.97 |
| 2005-07-21 | 32.97 |
| 2005-07-20 | 32.28 |
| 2005-07-19 | 30.91 |
| 2005-07-18 | 32.97 |
| 2005-07-15 | 30.91 |
| 2005-07-14 | 31.60 |
| 2005-07-13 | 34.34 |
| 2005-07-12 | 31.60 |
| 2005-07-11 | 34.34 |
| 2005-07-08 | 32.97 |
| 2005-07-07 | 32.97 |
| 2005-07-06 | 32.28 |
| 2005-07-05 | 35.02 |
| 2005-07-04 | 34.34 |
| 2005-06-30 | 28.17 |
| 2005-06-29 | 28.85 |
| 2005-06-28 | 28.85 |
| 2005-06-27 | 30.91 |
| 2005-06-24 | 30.22 |
| 2005-06-23 | 30.91 |
| 2005-06-22 | 30.22 |
| 2005-06-21 | 28.17 |
| 2005-06-20 | 30.91 |
| 2005-06-17 | 33.65 |
| 2005-06-16 | 32.97 |
| 2005-06-15 | 32.97 |
| 2005-06-14 | 29.54 |
| 2005-06-13 | 29.54 |
| 2005-06-10 | 29.54 |
| 2005-06-09 | 26.11 |
| 2005-06-08 | 26.11 |
| 2005-06-07 | 24.06 |
| 2005-06-06 | 24.06 |
| 2005-06-03 | 25.43 |
| 2005-06-02 | 24.74 |
| 2005-06-01 | 24.74 |
| 2005-05-31 | 24.06 |
| 2005-05-30 | 21.31 |
| 2005-05-27 | 23.37 |
| 2005-05-26 | 23.37 |
| 2005-05-25 | 23.37 |
| 2005-05-24 | 22.69 |
| 2005-05-23 | 23.37 |
| 2005-05-20 | 25.43 |
| 2005-05-19 | 25.43 |
| 2005-05-18 | 24.74 |
| 2005-05-17 | 25.43 |
| 2005-05-13 | 25.43 |
| 2005-05-12 | 27.48 |
| 2005-05-11 | 28.85 |
| 2005-05-10 | 28.85 |
| 2005-05-09 | 30.22 |
| 2005-05-06 | 31.12 |
| 2005-05-05 | 31.12 |
| 2005-05-04 | 31.79 |
| 2005-05-03 | 29.12 |
| 2005-04-29 | 29.12 |
| 2005-04-28 | 25.77 |
| 2005-04-27 | 25.77 |
| 2005-04-26 | 26.44 |
| 2005-04-25 | 28.45 |
| 2005-04-22 | 27.11 |
| 2005-04-21 | 25.10 |
| 2005-04-20 | 27.11 |
| 2005-04-19 | 25.77 |
| 2005-04-18 | 24.43 |
| 2005-04-15 | 27.11 |
| 2005-04-14 | 29.12 |
| 2005-04-13 | 31.12 |
| 2005-04-12 | 31.12 |
| 2005-04-11 | 30.45 |
| 2005-04-08 | 32.46 |
| 2005-04-07 | 32.46 |
| 2005-04-06 | 33.80 |
| 2005-04-04 | 31.79 |
| 2005-04-01 | 29.78 |
| 2005-03-31 | 29.12 |
| 2005-03-30 | 29.78 |
| 2005-03-29 | 31.79 |
| 2005-03-24 | 30.45 |
| 2005-03-23 | 29.78 |
| 2005-03-22 | 32.46 |
| 2005-03-21 | 31.79 |
| 2005-03-18 | 35.47 |
| 2005-03-17 | 35.47 |
| 2005-03-16 | 33.80 |
| 2005-03-15 | 33.80 |
| 2005-03-14 | 35.47 |
| 2005-03-11 | 35.47 |
| 2005-03-10 | 37.14 |
| 2005-03-09 | 37.14 |
| 2005-03-08 | 37.14 |
| 2005-03-07 | 33.80 |
| 2005-03-04 | 33.80 |
| 2005-03-03 | 35.47 |
| 2005-03-02 | 33.80 |
| 2005-03-01 | 38.82 |
| 2005-02-28 | 38.82 |
| 2005-02-25 | 35.47 |
| 2005-02-24 | 35.47 |
| 2005-02-23 | 33.80 |
| 2005-02-22 | 37.14 |
| 2005-02-21 | 37.14 |
| 2005-02-18 | 38.82 |
| 2005-02-17 | 35.47 |
| 2005-02-16 | 37.14 |
| 2005-02-15 | 33.80 |
| 2005-02-14 | 33.80 |
| 2005-02-08 | 33.80 |
| 2005-02-07 | 35.47 |
| 2005-02-04 | 35.47 |
| 2005-02-03 | 31.79 |
| 2005-02-02 | 32.46 |
| 2005-02-01 | 30.45 |
| 2005-01-31 | 32.46 |
| 2005-01-28 | 29.78 |
| 2005-01-27 | 29.12 |
| 2005-01-26 | 28.45 |
| 2005-01-25 | 28.45 |
| 2005-01-24 | 29.12 |
| 2005-01-21 | 27.11 |
| 2005-01-20 | 27.11 |
| 2005-01-19 | 29.12 |
| 2005-01-18 | 29.12 |
| 2005-01-17 | 29.12 |
| 2005-01-14 | 28.45 |
| 2005-01-13 | 28.45 |
| 2005-01-12 | 27.78 |
| 2005-01-11 | 26.44 |
| 2005-01-10 | 27.11 |
| 2005-01-07 | 27.11 |
| 2005-01-06 | 27.11 |
| 2005-01-05 | 28.45 |
| 2005-01-04 | 29.78 |
| 2005-01-03 | 30.45 |
| 2004-12-31 | 28.45 |
| 2004-12-30 | 28.45 |
| 2004-12-29 | 29.12 |
| 2004-12-28 | 29.78 |
| 2004-12-24 | 28.45 |
| 2004-12-23 | 26.44 |
| 2004-12-22 | 25.10 |
| 2004-12-21 | 24.43 |
| 2004-12-20 | 23.76 |
| 2004-12-17 | 23.76 |
| 2004-12-16 | 23.09 |
| 2004-12-15 | 24.43 |
| 2004-12-14 | 25.10 |
| 2004-12-13 | 25.77 |
| 2004-12-10 | 27.78 |
| 2004-12-09 | 30.45 |
| 2004-12-08 | 31.12 |
| 2004-12-07 | 33.13 |
| 2004-12-06 | 31.79 |
| 2004-12-03 | 32.46 |
| 2004-12-02 | 30.45 |
| 2004-12-01 | 29.78 |
| 2004-11-30 | 29.78 |
| 2004-11-29 | 28.45 |
| 2004-11-26 | 28.45 |
| 2004-11-25 | 29.12 |
| 2004-11-24 | 28.45 |
| 2004-11-23 | 27.78 |
| 2004-11-22 | 27.78 |
| 2004-11-19 | 27.78 |
| 2004-11-18 | 26.44 |
| 2004-11-17 | 27.11 |
| 2004-11-16 | 26.44 |
| 2004-11-15 | 28.45 |
| 2004-11-12 | 27.11 |
| 2004-11-11 | 25.77 |
| 2004-11-10 | 27.11 |
| 2004-11-09 | 25.10 |
| 2004-11-08 | 26.44 |
| 2004-11-05 | 24.43 |
| 2004-11-04 | 24.43 |
| 2004-11-03 | 25.10 |
| 2004-11-02 | 24.43 |
| 2004-11-01 | 22.43 |
| 2004-10-29 | 22.43 |
| 2004-10-28 | 25.77 |
| 2004-10-27 | 24.43 |
| 2004-10-26 | 23.09 |
| 2004-10-25 | 22.43 |
| 2004-10-21 | 24.43 |
| 2004-10-20 | 25.77 |
| 2004-10-19 | 28.45 |
| 2004-10-18 | 25.10 |
| 2004-10-15 | 30.45 |
| 2004-10-14 | 25.77 |
| 2004-10-13 | 28.45 |
| 2004-10-12 | 29.12 |
| 2004-10-11 | 30.45 |
| 2004-10-08 | 30.45 |
| 2004-10-07 | 33.80 |
| 2004-10-06 | 33.80 |
| 2004-10-05 | 35.47 |
| 2004-10-04 | 31.12 |
| 2004-09-30 | 29.12 |
| 2004-09-28 | 25.77 |
| 2004-09-27 | 26.44 |
| 2004-09-24 | 29.12 |
| 2004-09-23 | 31.79 |
| 2004-09-22 | 31.12 |
| 2004-09-21 | 35.47 |
| 2004-09-20 | 31.79 |
| 2004-09-17 | 31.79 |
| 2004-09-16 | 29.78 |
| 2004-09-15 | 23.76 |
| 2004-09-14 | 21.09 |
| 2004-09-13 | 20.42 |
| 2004-09-10 | 21.09 |
| 2004-09-09 | 20.42 |
| 2004-09-08 | 22.43 |
| 2004-09-07 | 22.43 |
| 2004-09-06 | 20.42 |
| 2004-09-03 | 21.09 |
| 2004-09-02 | 21.76 |
| 2004-09-01 | 22.43 |
| 2004-08-31 | 21.09 |
| 2004-08-30 | 21.09 |
| 2004-08-27 | 19.75 |
| 2004-08-26 | 20.42 |
| 2004-08-25 | 15.74 |
| 2004-08-24 | 13.06 |
| 2004-08-23 | 13.73 |
| 2004-08-20 | 14.40 |
| 2004-08-19 | 15.74 |
| 2004-08-18 | 15.74 |
| 2004-08-17 | 15.74 |
| 2004-08-16 | 15.07 |
| 2004-08-13 | 17.07 |
| 2004-08-12 | 15.74 |
| 2004-08-11 | 17.07 |
| 2004-08-10 | 19.08 |
| 2004-08-09 | 19.08 |
| 2004-08-06 | 21.76 |
| 2004-08-05 | 21.76 |
| 2004-08-04 | 22.43 |
| 2004-08-03 | 20.42 |
| 2004-08-02 | 19.08 |
| 2004-07-30 | 20.42 |
| 2004-07-29 | 20.42 |
| 2004-07-28 | 20.42 |
| 2004-07-27 | 20.42 |
| 2004-07-26 | 20.42 |
| 2004-07-23 | 19.08 |
| 2004-07-22 | 19.75 |
| 2004-07-21 | 23.09 |
| 2004-07-20 | 21.09 |
| 2004-07-19 | 23.76 |
| 2004-07-16 | 22.43 |
| 2004-07-15 | 19.75 |
| 2004-07-14 | 22.43 |
| 2004-07-13 | 23.09 |
| 2004-07-12 | 24.43 |
| 2004-07-09 | 25.10 |
| 2004-07-08 | 22.43 |
| 2004-07-07 | 25.10 |
| 2004-07-06 | 25.77 |
| 2004-07-05 | 22.43 |
| 2004-07-02 | 23.09 |
| 2004-06-30 | 21.09 |
| 2004-06-29 | 19.75 |
| 2004-06-28 | 23.76 |
| 2004-06-25 | 20.42 |
| 2004-06-24 | 20.42 |
| 2004-06-23 | 16.40 |
| 2004-06-21 | 14.40 |
| 2004-06-18 | 17.07 |
| 2004-06-17 | 17.74 |
| 2004-06-16 | 20.42 |
| 2004-06-15 | 20.42 |
| 2004-06-14 | 19.75 |
| 2004-06-11 | 21.09 |
| 2004-06-10 | 19.08 |
| 2004-06-09 | 20.42 |
| 2004-06-08 | 20.42 |
| 2004-06-07 | 19.08 |
| 2004-06-04 | 17.07 |
| 2004-06-03 | 13.73 |
| 2004-06-02 | 21.09 |
| 2004-06-01 | 23.76 |
| 2004-05-31 | 25.77 |
| 2004-05-28 | 25.10 |
| 2004-05-27 | 25.77 |
| 2004-05-25 | 21.09 |
| 2004-05-24 | 23.09 |
| 2004-05-21 | 15.74 |
| 2004-05-20 | 11.72 |
| 2004-05-19 | 11.72 |
| 2004-05-18 | 6.37 |
| 2004-05-17 | 5.03 |
| 2004-05-14 | 10.38 |
| 2004-05-13 | 18.56 |
| 2004-05-12 | 24.36 |
| 2004-05-11 | 25.64 |
| 2004-05-10 | 28.87 |
| 2004-05-07 | 38.53 |
| 2004-05-06 | 38.53 |
| 2004-05-05 | 40.14 |
| 2004-05-04 | 41.75 |
| 2004-05-03 | 36.92 |
| 2004-04-30 | 33.70 |
| 2004-04-29 | 28.87 |
| 2004-04-28 | 38.53 |
| 2004-04-27 | 41.75 |
| 2004-04-26 | 44.97 |
| 2004-04-23 | 51.42 |
| 2004-04-22 | 43.36 |
| 2004-04-21 | 43.36 |
| 2004-04-20 | 46.58 |
| 2004-04-19 | 64.30 |
| 2004-04-16 | 67.53 |
| 2004-04-15 | 69.14 |
| 2004-04-14 | 69.14 |
| 2004-04-13 | 73.97 |
| 2004-04-08 | 77.19 |
| 2004-04-07 | 77.19 |
| 2004-04-06 | 80.41 |
| 2004-04-02 | 72.36 |
| 2004-04-01 | 70.75 |
| 2004-03-31 | 67.53 |
| 2004-03-30 | 70.75 |
| 2004-03-29 | 69.14 |
| 2004-03-26 | 70.75 |
| 2004-03-25 | 67.53 |
| 2004-03-24 | 73.97 |
| 2004-03-23 | 72.36 |
| 2004-03-22 | 65.91 |
| 2004-03-19 | 67.53 |
| 2004-03-18 | 69.14 |
| 2004-03-17 | 67.53 |
| 2004-03-16 | 67.53 |
| 2004-03-15 | 69.14 |
| 2004-03-12 | 67.53 |
| 2004-03-11 | 69.14 |
| 2004-03-10 | 73.97 |
| 2004-03-09 | 77.19 |
| 2004-03-08 | 77.19 |
| 2004-03-05 | 82.02 |
| 2004-03-04 | 82.02 |
| 2004-03-03 | 82.02 |
| 2004-03-02 | 85.24 |
| 2004-03-01 | 83.63 |
| 2004-02-27 | 86.86 |
| 2004-02-26 | 80.41 |
| 2004-02-25 | 78.80 |
| 2004-02-24 | 82.02 |
| 2004-02-23 | 86.86 |
| 2004-02-20 | 85.24 |
| 2004-02-19 | 86.86 |
| 2004-02-18 | 91.69 |
| 2004-02-17 | 85.24 |
| 2004-02-16 | 78.80 |
| 2004-02-13 | 72.36 |
| 2004-02-12 | 72.36 |
| 2004-02-11 | 70.75 |
| 2004-02-10 | 67.53 |
| 2004-02-09 | 73.97 |
| 2004-02-06 | 64.30 |
| 2004-02-05 | 65.91 |
| 2004-02-04 | 67.53 |
| 2004-02-03 | 69.14 |
| 2004-02-02 | 65.91 |
| 2004-01-30 | 69.14 |
| 2004-01-29 | 69.14 |
| 2004-01-28 | 67.53 |
| 2004-01-27 | 72.36 |
| 2004-01-26 | 73.97 |
| 2004-01-21 | 75.58 |
| 2004-01-20 | 73.97 |
| 2004-01-19 | 67.53 |
| 2004-01-16 | 67.53 |
| 2004-01-15 | 73.97 |
| 2004-01-14 | 78.80 |
| 2004-01-13 | 77.19 |
| 2004-01-12 | 78.80 |
| 2004-01-09 | 83.63 |
| 2004-01-08 | 85.24 |
| 2004-01-07 | 90.08 |
| 2004-01-06 | 90.08 |
| 2004-01-05 | 90.08 |
| 2004-01-02 | 82.02 |
| 2003-12-31 | 78.80 |
| 2003-12-30 | 78.80 |
| 2003-12-29 | 77.19 |
| 2003-12-24 | 78.80 |
| 2003-12-23 | 78.80 |
| 2003-12-22 | 83.63 |
| 2003-12-19 | 86.86 |
| 2003-12-18 | 83.63 |
| 2003-12-17 | 80.41 |
| 2003-12-16 | 85.24 |
| 2003-12-15 | 88.47 |
| 2003-12-12 | 88.47 |
| 2003-12-11 | 83.63 |
| 2003-12-10 | 83.63 |
| 2003-12-09 | 85.24 |
| 2003-12-08 | 80.41 |
| 2003-12-05 | 82.02 |
| 2003-12-04 | 85.24 |
| 2003-12-03 | 90.08 |
| 2003-12-02 | 88.47 |
| 2003-12-01 | 83.63 |
| 2003-11-28 | 78.80 |
| 2003-11-27 | 72.36 |
| 2003-11-26 | 73.97 |
| 2003-11-25 | 72.36 |
| 2003-11-24 | 69.14 |
| 2003-11-21 | 67.53 |
| 2003-11-20 | 67.53 |
| 2003-11-19 | 73.97 |
| 2003-11-18 | 80.41 |
| 2003-11-17 | 88.47 |
| 2003-11-14 | 91.69 |
| 2003-11-13 | 93.30 |
| 2003-11-12 | 90.08 |
| 2003-11-11 | 90.08 |
| 2003-11-10 | 91.69 |
| 2003-11-07 | 94.91 |
| 2003-11-06 | 93.30 |
| 2003-11-05 | 94.91 |
| 2003-11-04 | 96.52 |
| 2003-11-03 | 98.13 |
| 2003-10-31 | 98.13 |
| 2003-10-30 | 96.52 |
| 2003-10-29 | 98.13 |
| 2003-10-28 | 98.13 |
| 2003-10-27 | 98.13 |
| 2003-10-24 | 96.52 |
| 2003-10-23 | 93.30 |
| 2003-10-22 | 101.35 |
| 2003-10-21 | 106.18 |
| 2003-10-20 | 106.18 |
| 2003-10-17 | 109.41 |
| 2003-10-16 | 94.91 |
| 2003-10-15 | 94.91 |
| 2003-10-14 | 90.08 |
| 2003-10-13 | 96.52 |
| 2003-10-10 | 99.74 |
| 2003-10-09 | 102.96 |
| 2003-10-08 | 90.08 |
| 2003-10-07 | 83.63 |
| 2003-10-06 | 85.24 |
| 2003-10-03 | 82.02 |
| 2003-10-02 | 82.02 |
| 2003-09-30 | 86.86 |
| 2003-09-29 | 83.63 |
| 2003-09-26 | 86.86 |
| 2003-09-25 | 88.47 |
| 2003-09-24 | 90.08 |
| 2003-09-23 | 91.69 |
| 2003-09-22 | 85.24 |
| 2003-09-19 | 86.86 |
| 2003-09-18 | 88.47 |
| 2003-09-17 | 86.86 |
| 2003-09-16 | 91.69 |
| 2003-09-15 | 90.08 |
| 2003-09-11 | 91.69 |
| 2003-09-10 | 82.02 |
| 2003-09-09 | 86.86 |
| 2003-09-08 | 90.08 |
| 2003-09-05 | 85.24 |
| 2003-09-04 | 88.47 |
| 2003-09-03 | 83.63 |
| 2003-09-02 | 85.24 |
| 2003-09-01 | 83.63 |
| 2003-08-29 | 94.91 |
| 2003-08-28 | 93.30 |
| 2003-08-27 | 88.47 |
| 2003-08-26 | 83.63 |
| 2003-08-25 | 91.69 |
| 2003-08-22 | 96.52 |
| 2003-08-21 | 98.13 |
| 2003-08-20 | 101.35 |
| 2003-08-19 | 99.74 |
| 2003-08-18 | 107.80 |
| 2003-08-15 | 88.47 |
| 2003-08-14 | 90.08 |
| 2003-08-13 | 88.47 |
| 2003-08-12 | 93.30 |
| 2003-08-11 | 86.86 |
| 2003-08-08 | 86.86 |
| 2003-08-07 | 99.74 |
| 2003-08-06 | 99.74 |
| 2003-08-05 | 99.74 |
| 2003-08-04 | 99.74 |
| 2003-08-01 | 91.69 |
| 2003-07-31 | 85.24 |
| 2003-07-30 | 82.02 |
| 2003-07-29 | 78.80 |
| 2003-07-28 | 72.36 |
| 2003-07-25 | 65.91 |
| 2003-07-24 | 64.30 |
| 2003-07-23 | 64.30 |
| 2003-07-22 | 75.58 |
| 2003-07-21 | 78.80 |
| 2003-07-18 | 75.58 |
| 2003-07-17 | 75.58 |
| 2003-07-16 | 80.41 |
| 2003-07-15 | 78.80 |
| 2003-07-14 | 82.02 |
| 2003-07-11 | 82.02 |
| 2003-07-10 | 77.19 |
| 2003-07-09 | 90.08 |
| 2003-07-08 | 65.91 |
| 2003-07-07 | 59.47 |
| 2003-07-04 | 36.92 |
| 2003-07-03 | 32.09 |
| 2003-07-02 | 23.07 |
| 2003-06-30 | 23.07 |
| 2003-06-27 | 28.22 |
| 2003-06-26 | 23.71 |
| 2003-06-25 | 25.00 |
| 2003-06-24 | 23.71 |
| 2003-06-23 | 28.22 |
| 2003-06-20 | 35.31 |
| 2003-06-19 | 33.70 |
| 2003-06-18 | 30.48 |
| 2003-06-17 | 36.92 |
| 2003-06-16 | 44.97 |
| 2003-06-13 | 44.97 |
| 2003-06-12 | 43.36 |
| 2003-06-11 | 43.36 |
| 2003-06-10 | 35.31 |
| 2003-06-09 | 33.70 |
| 2003-06-06 | 33.70 |
| 2003-06-05 | 33.70 |
| 2003-06-03 | 36.92 |
| 2003-06-02 | 38.53 |
| 2003-05-30 | 36.92 |
| 2003-05-29 | 27.58 |
| 2003-05-28 | 25.00 |
| 2003-05-27 | 26.93 |
| 2003-05-26 | 23.07 |
| 2003-05-23 | 19.84 |
| 2003-05-22 | 19.84 |
| 2003-05-21 | 18.56 |
| 2003-05-20 | 17.91 |
| 2003-05-19 | 10.82 |
| 2003-05-16 | 7.60 |
| 2003-05-15 | 6.96 |
| 2003-05-14 | 6.96 |
| 2003-05-13 | 5.67 |
| 2003-05-12 | 5.67 |
| 2003-05-09 | 5.03 |
| 2003-05-07 | 7.60 |
| 2003-05-06 | 6.96 |
| 2003-05-05 | 6.31 |
| 2003-05-02 | 6.96 |
| 2003-04-30 | 6.31 |
| 2003-04-29 | 4.38 |
| 2003-04-28 | -0.13 |
| 2003-04-25 | -1.42 |
| 2003-04-24 | -2.48 |
| 2003-04-23 | 1.86 |
| 2003-04-22 | 4.35 |
| 2003-04-17 | 6.83 |
| 2003-04-16 | 4.35 |
| 2003-04-15 | 4.35 |
| 2003-04-14 | 1.86 |
| 2003-04-11 | 1.24 |
| 2003-04-10 | 0.62 |
| 2003-04-09 | 1.24 |
| 2003-04-08 | 3.73 |
| 2003-04-07 | 1.24 |
| 2003-04-04 | 4.35 |
| 2003-04-03 | 1.24 |
| 2003-04-02 | 2.48 |
| 2003-04-01 | 4.35 |
| 2003-03-31 | 6.83 |
| 2003-03-28 | 4.35 |
| 2003-03-27 | 8.07 |
| 2003-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy