Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 483.10 |
| 2025-09-03 | 489.47 |
| 2025-09-02 | 492.66 |
| 2025-09-01 | 495.39 |
| 2025-08-29 | 483.10 |
| 2025-08-28 | 480.37 |
| 2025-08-27 | 484.92 |
| 2025-08-26 | 492.21 |
| 2025-08-25 | 499.94 |
| 2025-08-22 | 488.11 |
| 2025-08-21 | 483.10 |
| 2025-08-20 | 484.01 |
| 2025-08-19 | 483.10 |
| 2025-08-18 | 484.01 |
| 2025-08-15 | 487.20 |
| 2025-08-14 | 492.21 |
| 2025-08-13 | 493.57 |
| 2025-08-12 | 479.92 |
| 2025-08-11 | 478.09 |
| 2025-08-08 | 477.64 |
| 2025-08-07 | 481.74 |
| 2025-08-06 | 478.55 |
| 2025-08-05 | 477.18 |
| 2025-08-04 | 473.54 |
| 2025-08-01 | 468.54 |
| 2025-07-31 | 474.91 |
| 2025-07-30 | 484.01 |
| 2025-07-29 | 492.21 |
| 2025-07-28 | 493.12 |
| 2025-07-25 | 489.02 |
| 2025-07-24 | 495.39 |
| 2025-07-23 | 492.21 |
| 2025-07-22 | 482.65 |
| 2025-07-21 | 479.46 |
| 2025-07-18 | 476.27 |
| 2025-07-17 | 468.99 |
| 2025-07-16 | 468.54 |
| 2025-07-15 | 470.81 |
| 2025-07-14 | 462.16 |
| 2025-07-11 | 460.34 |
| 2025-07-10 | 458.07 |
| 2025-07-09 | 454.88 |
| 2025-07-08 | 460.80 |
| 2025-07-07 | 454.42 |
| 2025-07-04 | 455.34 |
| 2025-07-03 | 458.52 |
| 2025-07-02 | 460.80 |
| 2025-06-30 | 458.07 |
| 2025-06-27 | 462.16 |
| 2025-06-26 | 463.53 |
| 2025-06-25 | 466.72 |
| 2025-06-24 | 459.89 |
| 2025-06-23 | 448.51 |
| 2025-06-20 | 444.41 |
| 2025-06-19 | 438.04 |
| 2025-06-18 | 448.96 |
| 2025-06-17 | 455.34 |
| 2025-06-16 | 457.16 |
| 2025-06-13 | 452.15 |
| 2025-06-12 | 456.70 |
| 2025-06-11 | 463.07 |
| 2025-06-10 | 457.61 |
| 2025-06-09 | 457.61 |
| 2025-06-06 | 449.87 |
| 2025-06-05 | 450.78 |
| 2025-06-04 | 445.32 |
| 2025-06-03 | 442.13 |
| 2025-06-02 | 434.40 |
| 2025-05-30 | 436.67 |
| 2025-05-29 | 443.05 |
| 2025-05-28 | 436.22 |
| 2025-05-27 | 438.49 |
| 2025-05-26 | 435.31 |
| 2025-05-23 | 442.13 |
| 2025-05-22 | 440.77 |
| 2025-05-21 | 447.60 |
| 2025-05-20 | 443.50 |
| 2025-05-19 | 435.76 |
| 2025-05-16 | 436.22 |
| 2025-05-15 | 438.49 |
| 2025-05-14 | 442.13 |
| 2025-05-13 | 429.39 |
| 2025-05-12 | 440.31 |
| 2025-05-09 | 424.84 |
| 2025-05-08 | 422.11 |
| 2025-05-07 | 419.83 |
| 2025-05-06 | 419.83 |
| 2025-05-02 | 415.73 |
| 2025-04-30 | 406.63 |
| 2025-04-29 | 403.90 |
| 2025-04-28 | 402.99 |
| 2025-04-25 | 402.99 |
| 2025-04-24 | 400.73 |
| 2025-04-23 | 404.79 |
| 2025-04-22 | 393.52 |
| 2025-04-17 | 389.47 |
| 2025-04-16 | 380.90 |
| 2025-04-15 | 390.37 |
| 2025-04-14 | 389.47 |
| 2025-04-11 | 378.20 |
| 2025-04-10 | 373.24 |
| 2025-04-09 | 362.88 |
| 2025-04-08 | 357.92 |
| 2025-04-07 | 351.61 |
| 2025-04-03 | 421.47 |
| 2025-04-02 | 430.03 |
| 2025-04-01 | 429.58 |
| 2025-03-31 | 428.68 |
| 2025-03-28 | 434.54 |
| 2025-03-27 | 438.14 |
| 2025-03-26 | 435.89 |
| 2025-03-25 | 433.19 |
| 2025-03-24 | 445.35 |
| 2025-03-21 | 440.85 |
| 2025-03-20 | 453.02 |
| 2025-03-19 | 465.19 |
| 2025-03-18 | 464.28 |
| 2025-03-17 | 451.21 |
| 2025-03-14 | 446.71 |
| 2025-03-13 | 435.44 |
| 2025-03-12 | 440.40 |
| 2025-03-11 | 441.75 |
| 2025-03-10 | 442.65 |
| 2025-03-07 | 452.57 |
| 2025-03-06 | 454.82 |
| 2025-03-05 | 436.34 |
| 2025-03-04 | 421.47 |
| 2025-03-03 | 423.27 |
| 2025-02-28 | 421.92 |
| 2025-02-27 | 439.50 |
| 2025-02-26 | 439.95 |
| 2025-02-25 | 423.72 |
| 2025-02-24 | 430.48 |
| 2025-02-21 | 433.64 |
| 2025-02-20 | 412.90 |
| 2025-02-19 | 421.47 |
| 2025-02-18 | 422.37 |
| 2025-02-17 | 414.26 |
| 2025-02-14 | 414.26 |
| 2025-02-13 | 395.78 |
| 2025-02-12 | 397.13 |
| 2025-02-11 | 384.96 |
| 2025-02-10 | 389.47 |
| 2025-02-07 | 380.90 |
| 2025-02-06 | 375.50 |
| 2025-02-05 | 368.73 |
| 2025-02-04 | 373.24 |
| 2025-02-03 | 360.62 |
| 2025-01-28 | 360.62 |
| 2025-01-27 | 359.72 |
| 2025-01-24 | 356.57 |
| 2025-01-23 | 348.45 |
| 2025-01-22 | 350.03 |
| 2025-01-21 | 357.92 |
| 2025-01-20 | 353.41 |
| 2025-01-17 | 345.97 |
| 2025-01-16 | 345.07 |
| 2025-01-15 | 338.99 |
| 2025-01-14 | 338.09 |
| 2025-01-13 | 330.20 |
| 2025-01-10 | 334.26 |
| 2025-01-09 | 337.86 |
| 2025-01-08 | 338.76 |
| 2025-01-07 | 342.37 |
| 2025-01-06 | 348.00 |
| 2025-01-03 | 349.35 |
| 2025-01-02 | 345.75 |
| 2024-12-31 | 356.57 |
| 2024-12-30 | 354.76 |
| 2024-12-27 | 355.66 |
| 2024-12-24 | 357.47 |
| 2024-12-23 | 351.16 |
| 2024-12-20 | 348.23 |
| 2024-12-19 | 348.90 |
| 2024-12-18 | 351.61 |
| 2024-12-17 | 348.45 |
| 2024-12-16 | 349.13 |
| 2024-12-13 | 352.51 |
| 2024-12-12 | 362.88 |
| 2024-12-11 | 357.92 |
| 2024-12-10 | 361.52 |
| 2024-12-09 | 363.33 |
| 2024-12-06 | 351.61 |
| 2024-12-05 | 344.40 |
| 2024-12-04 | 348.00 |
| 2024-12-03 | 348.00 |
| 2024-12-02 | 344.85 |
| 2024-11-29 | 341.69 |
| 2024-11-28 | 339.44 |
| 2024-11-27 | 345.30 |
| 2024-11-26 | 334.26 |
| 2024-11-25 | 334.71 |
| 2024-11-22 | 335.83 |
| 2024-11-21 | 344.40 |
| 2024-11-20 | 346.65 |
| 2024-11-19 | 345.97 |
| 2024-11-18 | 344.17 |
| 2024-11-15 | 340.57 |
| 2024-11-14 | 340.57 |
| 2024-11-13 | 349.35 |
| 2024-11-12 | 350.03 |
| 2024-11-11 | 363.33 |
| 2024-11-08 | 369.19 |
| 2024-11-07 | 375.04 |
| 2024-11-06 | 365.13 |
| 2024-11-05 | 375.95 |
| 2024-11-04 | 366.03 |
| 2024-11-01 | 364.68 |
| 2024-10-31 | 361.07 |
| 2024-10-30 | 361.07 |
| 2024-10-29 | 368.73 |
| 2024-10-28 | 366.55 |
| 2024-10-25 | 366.98 |
| 2024-10-24 | 364.36 |
| 2024-10-23 | 370.05 |
| 2024-10-22 | 364.36 |
| 2024-10-21 | 363.92 |
| 2024-10-18 | 370.49 |
| 2024-10-17 | 354.29 |
| 2024-10-16 | 359.11 |
| 2024-10-15 | 360.86 |
| 2024-10-14 | 377.05 |
| 2024-10-10 | 380.55 |
| 2024-10-09 | 366.55 |
| 2024-10-08 | 373.55 |
| 2024-10-07 | 420.82 |
| 2024-10-04 | 413.38 |
| 2024-10-03 | 399.37 |
| 2024-10-02 | 406.37 |
| 2024-09-30 | 377.49 |
| 2024-09-27 | 366.98 |
| 2024-09-26 | 352.10 |
| 2024-09-25 | 334.16 |
| 2024-09-24 | 331.97 |
| 2024-09-23 | 314.68 |
| 2024-09-20 | 314.46 |
| 2024-09-19 | 309.65 |
| 2024-09-17 | 301.55 |
| 2024-09-16 | 296.74 |
| 2024-09-13 | 295.43 |
| 2024-09-12 | 292.58 |
| 2024-09-11 | 288.86 |
| 2024-09-10 | 291.92 |
| 2024-09-09 | 290.39 |
| 2024-09-05 | 295.86 |
| 2024-09-04 | 295.65 |
| 2024-09-03 | 300.02 |
| 2024-09-02 | 300.46 |
| 2024-08-30 | 307.24 |
| 2024-08-29 | 301.99 |
| 2024-08-28 | 300.46 |
| 2024-08-27 | 304.18 |
| 2024-08-26 | 301.99 |
| 2024-08-23 | 298.49 |
| 2024-08-22 | 298.71 |
| 2024-08-21 | 293.02 |
| 2024-08-20 | 295.65 |
| 2024-08-19 | 297.18 |
| 2024-08-16 | 294.11 |
| 2024-08-15 | 287.11 |
| 2024-08-14 | 286.45 |
| 2024-08-13 | 287.99 |
| 2024-08-12 | 286.45 |
| 2024-08-09 | 286.45 |
| 2024-08-08 | 281.64 |
| 2024-08-07 | 281.42 |
| 2024-08-06 | 276.39 |
| 2024-08-05 | 277.48 |
| 2024-08-02 | 283.17 |
| 2024-08-01 | 290.61 |
| 2024-07-31 | 293.02 |
| 2024-07-30 | 284.05 |
| 2024-07-29 | 290.39 |
| 2024-07-26 | 284.05 |
| 2024-07-25 | 284.48 |
| 2024-07-24 | 291.27 |
| 2024-07-23 | 294.33 |
| 2024-07-22 | 298.71 |
| 2024-07-19 | 293.46 |
| 2024-07-18 | 301.12 |
| 2024-07-17 | 300.02 |
| 2024-07-16 | 300.02 |
| 2024-07-15 | 306.59 |
| 2024-07-12 | 312.71 |
| 2024-07-11 | 302.65 |
| 2024-07-10 | 294.33 |
| 2024-07-09 | 294.99 |
| 2024-07-08 | 295.65 |
| 2024-07-05 | 299.58 |
| 2024-07-04 | 305.05 |
| 2024-07-03 | 302.65 |
| 2024-07-02 | 298.05 |
| 2024-06-28 | 296.52 |
| 2024-06-27 | 296.74 |
| 2024-06-26 | 304.18 |
| 2024-06-25 | 303.30 |
| 2024-06-24 | 302.65 |
| 2024-06-21 | 302.65 |
| 2024-06-20 | 309.43 |
| 2024-06-19 | 311.62 |
| 2024-06-18 | 300.24 |
| 2024-06-17 | 300.46 |
| 2024-06-14 | 299.80 |
| 2024-06-13 | 303.96 |
| 2024-06-12 | 300.24 |
| 2024-06-11 | 304.84 |
| 2024-06-07 | 308.34 |
| 2024-06-06 | 310.53 |
| 2024-06-05 | 308.34 |
| 2024-06-04 | 308.34 |
| 2024-06-03 | 307.46 |
| 2024-05-31 | 300.46 |
| 2024-05-30 | 303.96 |
| 2024-05-29 | 309.43 |
| 2024-05-28 | 316.22 |
| 2024-05-27 | 315.78 |
| 2024-05-24 | 311.18 |
| 2024-05-23 | 316.22 |
| 2024-05-22 | 323.22 |
| 2024-05-21 | 323.44 |
| 2024-05-20 | 333.50 |
| 2024-05-17 | 331.53 |
| 2024-05-16 | 327.38 |
| 2024-05-14 | 320.81 |
| 2024-05-13 | 321.69 |
| 2024-05-10 | 318.40 |
| 2024-05-09 | 308.56 |
| 2024-05-08 | 302.87 |
| 2024-05-07 | 306.15 |
| 2024-05-06 | 308.77 |
| 2024-05-03 | 306.15 |
| 2024-05-02 | 300.68 |
| 2024-04-30 | 290.39 |
| 2024-04-29 | 289.96 |
| 2024-04-26 | 288.42 |
| 2024-04-25 | 279.96 |
| 2024-04-24 | 278.22 |
| 2024-04-23 | 270.20 |
| 2024-04-22 | 262.60 |
| 2024-04-19 | 257.39 |
| 2024-04-18 | 260.87 |
| 2024-04-17 | 257.61 |
| 2024-04-16 | 257.83 |
| 2024-04-15 | 264.99 |
| 2024-04-12 | 268.24 |
| 2024-04-11 | 276.27 |
| 2024-04-10 | 277.36 |
| 2024-04-09 | 270.63 |
| 2024-04-08 | 268.24 |
| 2024-04-05 | 267.59 |
| 2024-04-03 | 267.59 |
| 2024-04-02 | 272.15 |
| 2024-03-28 | 263.47 |
| 2024-03-27 | 260.65 |
| 2024-03-26 | 265.42 |
| 2024-03-25 | 261.95 |
| 2024-03-22 | 262.60 |
| 2024-03-21 | 271.06 |
| 2024-03-20 | 263.90 |
| 2024-03-19 | 263.47 |
| 2024-03-18 | 268.03 |
| 2024-03-15 | 267.81 |
| 2024-03-14 | 272.58 |
| 2024-03-13 | 275.84 |
| 2024-03-12 | 275.84 |
| 2024-03-11 | 264.34 |
| 2024-03-08 | 259.35 |
| 2024-03-07 | 256.31 |
| 2024-03-06 | 260.21 |
| 2024-03-05 | 253.70 |
| 2024-03-04 | 263.25 |
| 2024-03-01 | 262.82 |
| 2024-02-29 | 260.87 |
| 2024-02-28 | 261.95 |
| 2024-02-27 | 268.03 |
| 2024-02-26 | 263.90 |
| 2024-02-23 | 266.29 |
| 2024-02-22 | 267.16 |
| 2024-02-21 | 261.30 |
| 2024-02-20 | 255.44 |
| 2024-02-19 | 253.49 |
| 2024-02-16 | 258.04 |
| 2024-02-15 | 248.93 |
| 2024-02-14 | 247.63 |
| 2024-02-09 | 244.16 |
| 2024-02-08 | 247.19 |
| 2024-02-07 | 251.53 |
| 2024-02-06 | 253.27 |
| 2024-02-05 | 239.17 |
| 2024-02-02 | 239.82 |
| 2024-02-01 | 241.55 |
| 2024-01-31 | 238.95 |
| 2024-01-30 | 243.51 |
| 2024-01-29 | 252.19 |
| 2024-01-26 | 249.36 |
| 2024-01-25 | 254.79 |
| 2024-01-24 | 248.50 |
| 2024-01-23 | 235.91 |
| 2024-01-22 | 227.88 |
| 2024-01-19 | 235.04 |
| 2024-01-18 | 237.00 |
| 2024-01-17 | 234.17 |
| 2024-01-16 | 247.19 |
| 2024-01-15 | 255.44 |
| 2024-01-12 | 255.66 |
| 2024-01-11 | 257.18 |
| 2024-01-10 | 252.62 |
| 2024-01-09 | 254.57 |
| 2024-01-08 | 255.01 |
| 2024-01-05 | 261.95 |
| 2024-01-04 | 264.77 |
| 2024-01-03 | 264.34 |
| 2024-01-02 | 267.59 |
| 2023-12-29 | 273.02 |
| 2023-12-28 | 273.88 |
| 2023-12-27 | 263.69 |
| 2023-12-22 | 257.39 |
| 2023-12-21 | 264.12 |
| 2023-12-20 | 263.69 |
| 2023-12-19 | 260.87 |
| 2023-12-18 | 263.69 |
| 2023-12-15 | 267.59 |
| 2023-12-14 | 258.91 |
| 2023-12-13 | 255.01 |
| 2023-12-12 | 258.26 |
| 2023-12-11 | 254.57 |
| 2023-12-08 | 257.18 |
| 2023-12-07 | 257.39 |
| 2023-12-06 | 260.00 |
| 2023-12-05 | 257.18 |
| 2023-12-04 | 264.34 |
| 2023-12-01 | 268.24 |
| 2023-11-30 | 273.02 |
| 2023-11-29 | 271.71 |
| 2023-11-28 | 279.74 |
| 2023-11-27 | 283.43 |
| 2023-11-24 | 283.87 |
| 2023-11-23 | 291.90 |
| 2023-11-22 | 287.56 |
| 2023-11-21 | 287.12 |
| 2023-11-20 | 288.42 |
| 2023-11-17 | 281.26 |
| 2023-11-16 | 289.51 |
| 2023-11-15 | 294.93 |
| 2023-11-14 | 280.39 |
| 2023-11-13 | 281.05 |
| 2023-11-10 | 275.62 |
| 2023-11-09 | 282.56 |
| 2023-11-08 | 283.00 |
| 2023-11-07 | 285.39 |
| 2023-11-06 | 292.11 |
| 2023-11-03 | 285.39 |
| 2023-11-02 | 276.05 |
| 2023-11-01 | 273.02 |
| 2023-10-31 | 273.67 |
| 2023-10-30 | 280.39 |
| 2023-10-27 | 280.39 |
| 2023-10-26 | 272.19 |
| 2023-10-25 | 273.24 |
| 2023-10-24 | 270.30 |
| 2023-10-20 | 274.29 |
| 2023-10-19 | 276.82 |
| 2023-10-18 | 286.71 |
| 2023-10-17 | 287.13 |
| 2023-10-16 | 284.39 |
| 2023-10-13 | 287.97 |
| 2023-10-12 | 296.81 |
| 2023-10-11 | 290.28 |
| 2023-10-10 | 285.44 |
| 2023-10-09 | 282.29 |
| 2023-10-06 | 281.66 |
| 2023-10-05 | 275.35 |
| 2023-10-04 | 274.71 |
| 2023-10-03 | 277.45 |
| 2023-09-29 | 287.97 |
| 2023-09-28 | 278.71 |
| 2023-09-27 | 283.97 |
| 2023-09-26 | 280.61 |
| 2023-09-25 | 285.87 |
| 2023-09-22 | 293.44 |
| 2023-09-21 | 284.60 |
| 2023-09-20 | 289.44 |
| 2023-09-19 | 291.97 |
| 2023-09-18 | 290.07 |
| 2023-09-15 | 295.54 |
| 2023-09-14 | 293.44 |
| 2023-09-13 | 292.39 |
| 2023-09-12 | 292.60 |
| 2023-09-11 | 293.86 |
| 2023-09-07 | 295.33 |
| 2023-09-06 | 300.17 |
| 2023-09-05 | 300.17 |
| 2023-09-04 | 308.59 |
| 2023-08-31 | 298.28 |
| 2023-08-30 | 299.75 |
| 2023-08-29 | 300.38 |
| 2023-08-28 | 292.39 |
| 2023-08-25 | 289.44 |
| 2023-08-24 | 294.70 |
| 2023-08-23 | 287.34 |
| 2023-08-22 | 285.44 |
| 2023-08-21 | 281.87 |
| 2023-08-18 | 288.81 |
| 2023-08-17 | 297.23 |
| 2023-08-16 | 296.60 |
| 2023-08-15 | 302.07 |
| 2023-08-14 | 306.06 |
| 2023-08-11 | 312.80 |
| 2023-08-10 | 316.16 |
| 2023-08-09 | 315.74 |
| 2023-08-08 | 314.27 |
| 2023-08-07 | 321.63 |
| 2023-08-04 | 321.63 |
| 2023-08-03 | 318.69 |
| 2023-08-02 | 320.58 |
| 2023-08-01 | 332.15 |
| 2023-07-31 | 332.15 |
| 2023-07-28 | 329.63 |
| 2023-07-27 | 323.32 |
| 2023-07-26 | 317.85 |
| 2023-07-25 | 319.11 |
| 2023-07-24 | 303.12 |
| 2023-07-21 | 312.16 |
| 2023-07-20 | 308.17 |
| 2023-07-19 | 309.01 |
| 2023-07-18 | 310.48 |
| 2023-07-14 | 318.69 |
| 2023-07-13 | 317.63 |
| 2023-07-12 | 307.33 |
| 2023-07-11 | 302.70 |
| 2023-07-10 | 299.33 |
| 2023-07-07 | 296.81 |
| 2023-07-06 | 300.17 |
| 2023-07-05 | 309.64 |
| 2023-07-04 | 315.74 |
| 2023-07-03 | 313.22 |
| 2023-06-30 | 305.01 |
| 2023-06-29 | 305.43 |
| 2023-06-28 | 310.90 |
| 2023-06-27 | 309.85 |
| 2023-06-26 | 302.91 |
| 2023-06-23 | 304.38 |
| 2023-06-21 | 311.32 |
| 2023-06-20 | 319.11 |
| 2023-06-19 | 325.00 |
| 2023-06-16 | 327.94 |
| 2023-06-15 | 323.74 |
| 2023-06-14 | 314.48 |
| 2023-06-13 | 317.21 |
| 2023-06-12 | 314.48 |
| 2023-06-09 | 313.64 |
| 2023-06-08 | 311.32 |
| 2023-06-07 | 310.06 |
| 2023-06-06 | 306.27 |
| 2023-06-05 | 307.12 |
| 2023-06-02 | 303.75 |
| 2023-06-01 | 287.76 |
| 2023-05-31 | 288.81 |
| 2023-05-30 | 295.96 |
| 2023-05-29 | 295.12 |
| 2023-05-25 | 299.12 |
| 2023-05-24 | 306.27 |
| 2023-05-23 | 312.37 |
| 2023-05-22 | 317.42 |
| 2023-05-19 | 312.37 |
| 2023-05-18 | 318.27 |
| 2023-05-17 | 314.27 |
| 2023-05-16 | 323.32 |
| 2023-05-15 | 323.32 |
| 2023-05-12 | 315.53 |
| 2023-05-11 | 317.85 |
| 2023-05-10 | 318.06 |
| 2023-05-09 | 319.95 |
| 2023-05-08 | 329.21 |
| 2023-05-05 | 324.16 |
| 2023-05-04 | 322.05 |
| 2023-05-03 | 316.16 |
| 2023-05-02 | 320.58 |
| 2023-04-28 | 320.79 |
| 2023-04-27 | 319.53 |
| 2023-04-26 | 317.23 |
| 2023-04-25 | 314.92 |
| 2023-04-24 | 322.04 |
| 2023-04-21 | 323.72 |
| 2023-04-20 | 331.25 |
| 2023-04-19 | 330.41 |
| 2023-04-18 | 336.28 |
| 2023-04-17 | 340.04 |
| 2023-04-14 | 333.35 |
| 2023-04-13 | 330.41 |
| 2023-04-12 | 329.58 |
| 2023-04-11 | 333.76 |
| 2023-04-06 | 330.00 |
| 2023-04-04 | 328.74 |
| 2023-04-03 | 331.25 |
| 2023-03-31 | 330.83 |
| 2023-03-30 | 329.58 |
| 2023-03-29 | 326.65 |
| 2023-03-28 | 318.69 |
| 2023-03-27 | 313.88 |
| 2023-03-24 | 320.78 |
| 2023-03-23 | 324.13 |
| 2023-03-22 | 314.50 |
| 2023-03-21 | 307.39 |
| 2023-03-20 | 302.15 |
| 2023-03-17 | 313.25 |
| 2023-03-16 | 306.76 |
| 2023-03-15 | 314.09 |
| 2023-03-14 | 307.39 |
| 2023-03-13 | 317.02 |
| 2023-03-10 | 308.01 |
| 2023-03-09 | 322.04 |
| 2023-03-08 | 323.72 |
| 2023-03-07 | 333.76 |
| 2023-03-06 | 335.44 |
| 2023-03-03 | 335.02 |
| 2023-03-02 | 331.25 |
| 2023-03-01 | 334.60 |
| 2023-02-28 | 318.48 |
| 2023-02-27 | 320.37 |
| 2023-02-24 | 323.72 |
| 2023-02-23 | 328.74 |
| 2023-02-22 | 330.00 |
| 2023-02-21 | 332.93 |
| 2023-02-20 | 339.63 |
| 2023-02-17 | 337.11 |
| 2023-02-16 | 342.56 |
| 2023-02-15 | 338.37 |
| 2023-02-14 | 344.65 |
| 2023-02-13 | 346.74 |
| 2023-02-10 | 345.91 |
| 2023-02-09 | 355.54 |
| 2023-02-08 | 348.42 |
| 2023-02-07 | 348.42 |
| 2023-02-06 | 347.16 |
| 2023-02-03 | 355.95 |
| 2023-02-02 | 362.23 |
| 2023-02-01 | 364.33 |
| 2023-01-31 | 360.56 |
| 2023-01-30 | 365.17 |
| 2023-01-27 | 376.89 |
| 2023-01-26 | 375.63 |
| 2023-01-20 | 364.33 |
| 2023-01-19 | 355.95 |
| 2023-01-18 | 356.79 |
| 2023-01-17 | 354.28 |
| 2023-01-16 | 357.21 |
| 2023-01-13 | 357.63 |
| 2023-01-12 | 353.02 |
| 2023-01-11 | 351.77 |
| 2023-01-10 | 349.26 |
| 2023-01-09 | 350.09 |
| 2023-01-06 | 342.14 |
| 2023-01-05 | 343.39 |
| 2023-01-04 | 337.95 |
| 2023-01-03 | 324.13 |
| 2022-12-30 | 317.02 |
| 2022-12-29 | 315.55 |
| 2022-12-28 | 319.53 |
| 2022-12-23 | 312.41 |
| 2022-12-22 | 314.29 |
| 2022-12-21 | 303.83 |
| 2022-12-20 | 302.15 |
| 2022-12-19 | 308.43 |
| 2022-12-16 | 310.74 |
| 2022-12-15 | 308.43 |
| 2022-12-14 | 314.50 |
| 2022-12-13 | 313.04 |
| 2022-12-12 | 309.90 |
| 2022-12-09 | 318.69 |
| 2022-12-08 | 309.48 |
| 2022-12-07 | 297.34 |
| 2022-12-06 | 309.90 |
| 2022-12-05 | 309.69 |
| 2022-12-02 | 292.94 |
| 2022-12-01 | 296.08 |
| 2022-11-30 | 291.48 |
| 2022-11-29 | 283.52 |
| 2022-11-28 | 264.68 |
| 2022-11-25 | 270.12 |
| 2022-11-24 | 272.22 |
| 2022-11-23 | 268.87 |
| 2022-11-22 | 266.77 |
| 2022-11-21 | 272.01 |
| 2022-11-18 | 278.50 |
| 2022-11-17 | 279.96 |
| 2022-11-16 | 284.36 |
| 2022-11-15 | 286.24 |
| 2022-11-14 | 270.54 |
| 2022-11-11 | 264.68 |
| 2022-11-10 | 239.14 |
| 2022-11-09 | 244.58 |
| 2022-11-08 | 248.98 |
| 2022-11-07 | 249.19 |
| 2022-11-04 | 239.77 |
| 2022-11-03 | 222.81 |
| 2022-11-02 | 233.07 |
| 2022-11-01 | 225.53 |
| 2022-10-31 | 210.25 |
| 2022-10-28 | 212.76 |
| 2022-10-27 | 224.69 |
| 2022-10-26 | 222.67 |
| 2022-10-25 | 219.64 |
| 2022-10-24 | 219.64 |
| 2022-10-21 | 240.86 |
| 2022-10-20 | 241.87 |
| 2022-10-19 | 246.92 |
| 2022-10-18 | 254.80 |
| 2022-10-17 | 248.33 |
| 2022-10-14 | 248.13 |
| 2022-10-13 | 244.70 |
| 2022-10-12 | 250.56 |
| 2022-10-11 | 253.39 |
| 2022-10-10 | 260.66 |
| 2022-10-07 | 271.37 |
| 2022-10-06 | 277.03 |
| 2022-10-05 | 278.44 |
| 2022-10-03 | 257.83 |
| 2022-09-30 | 261.47 |
| 2022-09-29 | 259.65 |
| 2022-09-28 | 261.67 |
| 2022-09-27 | 274.20 |
| 2022-09-26 | 273.79 |
| 2022-09-23 | 275.41 |
| 2022-09-22 | 280.06 |
| 2022-09-21 | 286.12 |
| 2022-09-20 | 292.79 |
| 2022-09-19 | 287.73 |
| 2022-09-16 | 291.98 |
| 2022-09-15 | 295.21 |
| 2022-09-14 | 294.00 |
| 2022-09-13 | 303.49 |
| 2022-09-09 | 304.10 |
| 2022-09-08 | 293.59 |
| 2022-09-07 | 297.43 |
| 2022-09-06 | 300.26 |
| 2022-09-05 | 300.06 |
| 2022-09-02 | 304.91 |
| 2022-09-01 | 308.14 |
| 2022-08-31 | 314.20 |
| 2022-08-30 | 314.20 |
| 2022-08-29 | 314.61 |
| 2022-08-26 | 318.24 |
| 2022-08-25 | 314.20 |
| 2022-08-24 | 300.06 |
| 2022-08-23 | 304.91 |
| 2022-08-22 | 309.76 |
| 2022-08-19 | 310.57 |
| 2022-08-18 | 309.76 |
| 2022-08-17 | 312.59 |
| 2022-08-16 | 310.97 |
| 2022-08-15 | 315.82 |
| 2022-08-12 | 318.65 |
| 2022-08-11 | 315.82 |
| 2022-08-10 | 306.93 |
| 2022-08-09 | 314.20 |
| 2022-08-08 | 315.42 |
| 2022-08-05 | 318.24 |
| 2022-08-04 | 317.84 |
| 2022-08-03 | 309.76 |
| 2022-08-02 | 308.14 |
| 2022-08-01 | 317.84 |
| 2022-07-29 | 317.84 |
| 2022-07-28 | 326.73 |
| 2022-07-27 | 328.35 |
| 2022-07-26 | 333.60 |
| 2022-07-25 | 326.73 |
| 2022-07-22 | 326.33 |
| 2022-07-21 | 325.92 |
| 2022-07-20 | 333.20 |
| 2022-07-19 | 328.75 |
| 2022-07-18 | 331.58 |
| 2022-07-15 | 321.07 |
| 2022-07-14 | 329.15 |
| 2022-07-13 | 331.18 |
| 2022-07-12 | 331.58 |
| 2022-07-11 | 337.24 |
| 2022-07-08 | 348.96 |
| 2022-07-07 | 348.15 |
| 2022-07-06 | 344.91 |
| 2022-07-05 | 350.98 |
| 2022-07-04 | 350.17 |
| 2022-06-30 | 350.17 |
| 2022-06-29 | 352.19 |
| 2022-06-28 | 359.06 |
| 2022-06-27 | 356.23 |
| 2022-06-24 | 345.32 |
| 2022-06-23 | 336.83 |
| 2022-06-22 | 331.18 |
| 2022-06-21 | 342.09 |
| 2022-06-20 | 334.81 |
| 2022-06-17 | 333.60 |
| 2022-06-16 | 327.54 |
| 2022-06-15 | 337.24 |
| 2022-06-14 | 331.58 |
| 2022-06-13 | 331.18 |
| 2022-06-10 | 346.94 |
| 2022-06-09 | 347.74 |
| 2022-06-08 | 349.76 |
| 2022-06-07 | 340.47 |
| 2022-06-06 | 342.49 |
| 2022-06-02 | 331.18 |
| 2022-06-01 | 334.81 |
| 2022-05-31 | 336.83 |
| 2022-05-30 | 330.77 |
| 2022-05-27 | 322.69 |
| 2022-05-26 | 310.16 |
| 2022-05-25 | 311.78 |
| 2022-05-24 | 310.57 |
| 2022-05-23 | 316.63 |
| 2022-05-20 | 321.48 |
| 2022-05-19 | 309.76 |
| 2022-05-18 | 319.05 |
| 2022-05-17 | 318.65 |
| 2022-05-16 | 305.31 |
| 2022-05-13 | 304.10 |
| 2022-05-12 | 293.39 |
| 2022-05-11 | 303.29 |
| 2022-05-10 | 298.44 |
| 2022-05-06 | 306.93 |
| 2022-05-05 | 321.88 |
| 2022-05-04 | 323.90 |
| 2022-05-03 | 328.75 |
| 2022-04-29 | 328.75 |
| 2022-04-28 | 311.78 |
| 2022-04-27 | 305.31 |
| 2022-04-26 | 305.31 |
| 2022-04-25 | 305.72 |
| 2022-04-22 | 319.40 |
| 2022-04-21 | 320.21 |
| 2022-04-20 | 325.04 |
| 2022-04-19 | 327.05 |
| 2022-04-14 | 337.11 |
| 2022-04-13 | 334.29 |
| 2022-04-12 | 333.09 |
| 2022-04-11 | 331.07 |
| 2022-04-08 | 344.76 |
| 2022-04-07 | 343.15 |
| 2022-04-06 | 347.98 |
| 2022-04-04 | 356.83 |
| 2022-04-01 | 347.98 |
| 2022-03-31 | 348.38 |
| 2022-03-30 | 350.79 |
| 2022-03-29 | 345.16 |
| 2022-03-28 | 340.33 |
| 2022-03-25 | 334.29 |
| 2022-03-24 | 345.56 |
| 2022-03-23 | 349.18 |
| 2022-03-22 | 344.36 |
| 2022-03-21 | 330.67 |
| 2022-03-18 | 335.90 |
| 2022-03-17 | 336.31 |
| 2022-03-16 | 307.33 |
| 2022-03-15 | 275.33 |
| 2022-03-14 | 298.47 |
| 2022-03-11 | 318.60 |
| 2022-03-10 | 324.63 |
| 2022-03-09 | 318.19 |
| 2022-03-08 | 320.21 |
| 2022-03-07 | 327.05 |
| 2022-03-04 | 343.95 |
| 2022-03-03 | 355.62 |
| 2022-03-02 | 352.81 |
| 2022-03-01 | 360.45 |
| 2022-02-28 | 360.45 |
| 2022-02-25 | 361.26 |
| 2022-02-24 | 364.08 |
| 2022-02-23 | 378.97 |
| 2022-02-22 | 375.35 |
| 2022-02-21 | 389.84 |
| 2022-02-18 | 392.65 |
| 2022-02-17 | 401.51 |
| 2022-02-16 | 399.50 |
| 2022-02-15 | 392.25 |
| 2022-02-14 | 396.68 |
| 2022-02-11 | 403.52 |
| 2022-02-10 | 403.92 |
| 2022-02-09 | 402.31 |
| 2022-02-08 | 392.65 |
| 2022-02-07 | 396.68 |
| 2022-02-04 | 397.08 |
| 2022-01-31 | 382.59 |
| 2022-01-28 | 376.55 |
| 2022-01-27 | 381.38 |
| 2022-01-26 | 391.04 |
| 2022-01-25 | 391.04 |
| 2022-01-24 | 399.09 |
| 2022-01-21 | 404.33 |
| 2022-01-20 | 404.73 |
| 2022-01-19 | 387.42 |
| 2022-01-18 | 388.23 |
| 2022-01-17 | 389.84 |
| 2022-01-14 | 392.65 |
| 2022-01-13 | 394.26 |
| 2022-01-12 | 393.06 |
| 2022-01-11 | 380.18 |
| 2022-01-10 | 379.77 |
| 2022-01-07 | 375.75 |
| 2022-01-06 | 367.30 |
| 2022-01-05 | 363.67 |
| 2022-01-04 | 371.72 |
| 2022-01-03 | 370.92 |
| 2021-12-31 | 373.33 |
| 2021-12-30 | 368.50 |
| 2021-12-29 | 366.89 |
| 2021-12-28 | 371.32 |
| 2021-12-24 | 370.52 |
| 2021-12-23 | 369.71 |
| 2021-12-22 | 366.89 |
| 2021-12-21 | 364.88 |
| 2021-12-20 | 360.86 |
| 2021-12-17 | 369.71 |
| 2021-12-16 | 376.15 |
| 2021-12-15 | 374.54 |
| 2021-12-14 | 378.16 |
| 2021-12-13 | 385.81 |
| 2021-12-10 | 385.41 |
| 2021-12-09 | 390.64 |
| 2021-12-08 | 386.21 |
| 2021-12-07 | 385.81 |
| 2021-12-06 | 372.93 |
| 2021-12-03 | 381.38 |
| 2021-12-02 | 382.19 |
| 2021-12-01 | 379.77 |
| 2021-11-30 | 375.35 |
| 2021-11-29 | 385.81 |
| 2021-11-26 | 388.23 |
| 2021-11-25 | 401.51 |
| 2021-11-24 | 400.30 |
| 2021-11-23 | 399.50 |
| 2021-11-22 | 405.13 |
| 2021-11-19 | 406.74 |
| 2021-11-18 | 411.17 |
| 2021-11-17 | 418.82 |
| 2021-11-16 | 419.22 |
| 2021-11-15 | 414.39 |
| 2021-11-12 | 413.18 |
| 2021-11-11 | 411.97 |
| 2021-11-10 | 406.34 |
| 2021-11-09 | 402.31 |
| 2021-11-08 | 402.31 |
| 2021-11-05 | 404.73 |
| 2021-11-04 | 410.77 |
| 2021-11-03 | 406.34 |
| 2021-11-02 | 409.16 |
| 2021-11-01 | 409.16 |
| 2021-10-29 | 413.58 |
| 2021-10-28 | 416.00 |
| 2021-10-27 | 417.97 |
| 2021-10-26 | 425.85 |
| 2021-10-25 | 427.83 |
| 2021-10-22 | 427.43 |
| 2021-10-21 | 424.67 |
| 2021-10-20 | 428.61 |
| 2021-10-19 | 421.12 |
| 2021-10-18 | 414.42 |
| 2021-10-15 | 412.06 |
| 2021-10-12 | 404.57 |
| 2021-10-11 | 411.27 |
| 2021-10-08 | 402.20 |
| 2021-10-07 | 399.84 |
| 2021-10-06 | 385.25 |
| 2021-10-05 | 388.01 |
| 2021-10-04 | 387.22 |
| 2021-09-30 | 397.08 |
| 2021-09-29 | 399.05 |
| 2021-09-28 | 395.11 |
| 2021-09-27 | 389.19 |
| 2021-09-24 | 389.98 |
| 2021-09-23 | 396.29 |
| 2021-09-21 | 389.98 |
| 2021-09-20 | 388.01 |
| 2021-09-17 | 404.17 |
| 2021-09-16 | 399.84 |
| 2021-09-15 | 408.12 |
| 2021-09-14 | 415.61 |
| 2021-09-13 | 421.52 |
| 2021-09-10 | 429.01 |
| 2021-09-09 | 419.15 |
| 2021-09-08 | 430.19 |
| 2021-09-07 | 431.77 |
| 2021-09-06 | 427.43 |
| 2021-09-03 | 423.09 |
| 2021-09-02 | 426.25 |
| 2021-09-01 | 424.28 |
| 2021-08-31 | 420.73 |
| 2021-08-30 | 414.42 |
| 2021-08-27 | 411.66 |
| 2021-08-26 | 412.06 |
| 2021-08-25 | 417.58 |
| 2021-08-24 | 417.18 |
| 2021-08-23 | 406.14 |
| 2021-08-20 | 400.23 |
| 2021-08-19 | 409.30 |
| 2021-08-18 | 419.94 |
| 2021-08-17 | 417.58 |
| 2021-08-16 | 426.64 |
| 2021-08-13 | 430.19 |
| 2021-08-12 | 431.77 |
| 2021-08-11 | 434.92 |
| 2021-08-10 | 433.74 |
| 2021-08-09 | 427.43 |
| 2021-08-06 | 426.25 |
| 2021-08-05 | 426.64 |
| 2021-08-04 | 430.98 |
| 2021-08-03 | 425.85 |
| 2021-08-02 | 426.64 |
| 2021-07-30 | 422.70 |
| 2021-07-29 | 429.01 |
| 2021-07-28 | 413.24 |
| 2021-07-27 | 405.75 |
| 2021-07-26 | 426.25 |
| 2021-07-23 | 449.11 |
| 2021-07-22 | 456.60 |
| 2021-07-21 | 447.14 |
| 2021-07-20 | 447.14 |
| 2021-07-19 | 451.87 |
| 2021-07-16 | 463.70 |
| 2021-07-15 | 461.73 |
| 2021-07-14 | 457.78 |
| 2021-07-13 | 461.33 |
| 2021-07-12 | 453.84 |
| 2021-07-09 | 450.69 |
| 2021-07-08 | 446.75 |
| 2021-07-07 | 462.51 |
| 2021-07-06 | 462.91 |
| 2021-07-05 | 464.48 |
| 2021-07-02 | 466.46 |
| 2021-06-30 | 476.31 |
| 2021-06-29 | 479.86 |
| 2021-06-28 | 484.19 |
| 2021-06-25 | 483.80 |
| 2021-06-24 | 477.10 |
| 2021-06-23 | 475.92 |
| 2021-06-22 | 464.88 |
| 2021-06-21 | 468.82 |
| 2021-06-18 | 474.73 |
| 2021-06-17 | 469.22 |
| 2021-06-16 | 467.64 |
| 2021-06-15 | 471.58 |
| 2021-06-11 | 475.52 |
| 2021-06-10 | 473.16 |
| 2021-06-09 | 473.55 |
| 2021-06-08 | 473.95 |
| 2021-06-07 | 474.34 |
| 2021-06-04 | 476.31 |
| 2021-06-03 | 476.70 |
| 2021-06-02 | 483.01 |
| 2021-06-01 | 486.95 |
| 2021-05-31 | 479.46 |
| 2021-05-28 | 479.86 |
| 2021-05-27 | 479.07 |
| 2021-05-26 | 479.07 |
| 2021-05-25 | 475.13 |
| 2021-05-24 | 464.88 |
| 2021-05-21 | 464.48 |
| 2021-05-20 | 464.09 |
| 2021-05-18 | 467.24 |
| 2021-05-17 | 459.36 |
| 2021-05-14 | 455.81 |
| 2021-05-13 | 451.48 |
| 2021-05-12 | 459.75 |
| 2021-05-11 | 454.24 |
| 2021-05-10 | 466.46 |
| 2021-05-07 | 468.03 |
| 2021-05-06 | 467.24 |
| 2021-05-05 | 464.48 |
| 2021-05-04 | 467.24 |
| 2021-05-03 | 461.33 |
| 2021-04-30 | 467.64 |
| 2021-04-29 | 480.65 |
| 2021-04-28 | 473.16 |
| 2021-04-27 | 469.64 |
| 2021-04-26 | 470.81 |
| 2021-04-23 | 473.55 |
| 2021-04-22 | 466.52 |
| 2021-04-21 | 464.56 |
| 2021-04-20 | 473.55 |
| 2021-04-19 | 473.94 |
| 2021-04-16 | 471.20 |
| 2021-04-15 | 466.91 |
| 2021-04-14 | 470.42 |
| 2021-04-13 | 464.95 |
| 2021-04-12 | 459.48 |
| 2021-04-09 | 466.52 |
| 2021-04-08 | 471.99 |
| 2021-04-07 | 464.56 |
| 2021-04-01 | 469.64 |
| 2021-03-31 | 459.87 |
| 2021-03-30 | 463.00 |
| 2021-03-29 | 459.09 |
| 2021-03-26 | 457.92 |
| 2021-03-25 | 450.11 |
| 2021-03-24 | 449.32 |
| 2021-03-23 | 462.61 |
| 2021-03-22 | 468.47 |
| 2021-03-19 | 470.03 |
| 2021-03-18 | 479.41 |
| 2021-03-17 | 472.38 |
| 2021-03-16 | 471.59 |
| 2021-03-15 | 468.86 |
| 2021-03-12 | 466.52 |
| 2021-03-11 | 477.85 |
| 2021-03-10 | 469.25 |
| 2021-03-09 | 465.73 |
| 2021-03-08 | 461.44 |
| 2021-03-05 | 471.20 |
| 2021-03-04 | 474.72 |
| 2021-03-03 | 486.05 |
| 2021-03-02 | 471.20 |
| 2021-03-01 | 477.85 |
| 2021-02-26 | 470.81 |
| 2021-02-25 | 492.30 |
| 2021-02-24 | 483.71 |
| 2021-02-23 | 501.68 |
| 2021-02-22 | 496.21 |
| 2021-02-19 | 501.68 |
| 2021-02-18 | 501.29 |
| 2021-02-17 | 510.27 |
| 2021-02-16 | 503.63 |
| 2021-02-11 | 492.30 |
| 2021-02-10 | 491.13 |
| 2021-02-09 | 477.85 |
| 2021-02-08 | 476.28 |
| 2021-02-05 | 475.89 |
| 2021-02-04 | 471.20 |
| 2021-02-03 | 475.50 |
| 2021-02-02 | 474.72 |
| 2021-02-01 | 467.69 |
| 2021-01-29 | 455.97 |
| 2021-01-28 | 460.65 |
| 2021-01-27 | 475.50 |
| 2021-01-26 | 477.45 |
| 2021-01-25 | 491.52 |
| 2021-01-22 | 478.63 |
| 2021-01-21 | 487.22 |
| 2021-01-20 | 487.61 |
| 2021-01-19 | 482.14 |
| 2021-01-18 | 466.52 |
| 2021-01-15 | 462.22 |
| 2021-01-14 | 459.48 |
| 2021-01-13 | 454.79 |
| 2021-01-12 | 454.79 |
| 2021-01-11 | 449.32 |
| 2021-01-08 | 447.37 |
| 2021-01-07 | 441.12 |
| 2021-01-06 | 443.85 |
| 2021-01-05 | 441.90 |
| 2021-01-04 | 439.95 |
| 2020-12-31 | 435.26 |
| 2020-12-30 | 434.09 |
| 2020-12-29 | 422.37 |
| 2020-12-28 | 417.29 |
| 2020-12-24 | 419.63 |
| 2020-12-23 | 418.07 |
| 2020-12-22 | 413.77 |
| 2020-12-21 | 416.90 |
| 2020-12-18 | 419.63 |
| 2020-12-17 | 424.71 |
| 2020-12-16 | 421.19 |
| 2020-12-15 | 415.72 |
| 2020-12-14 | 419.24 |
| 2020-12-11 | 421.58 |
| 2020-12-10 | 419.63 |
| 2020-12-09 | 421.19 |
| 2020-12-08 | 416.90 |
| 2020-12-07 | 420.02 |
| 2020-12-04 | 427.05 |
| 2020-12-03 | 425.49 |
| 2020-12-02 | 421.19 |
| 2020-12-01 | 421.98 |
| 2020-11-30 | 418.85 |
| 2020-11-27 | 429.01 |
| 2020-11-26 | 426.27 |
| 2020-11-25 | 423.15 |
| 2020-11-24 | 422.37 |
| 2020-11-23 | 420.41 |
| 2020-11-20 | 419.24 |
| 2020-11-19 | 418.07 |
| 2020-11-18 | 421.19 |
| 2020-11-17 | 419.24 |
| 2020-11-16 | 418.46 |
| 2020-11-13 | 413.77 |
| 2020-11-12 | 414.55 |
| 2020-11-11 | 415.72 |
| 2020-11-10 | 415.72 |
| 2020-11-09 | 411.04 |
| 2020-11-06 | 405.57 |
| 2020-11-05 | 402.05 |
| 2020-11-04 | 388.38 |
| 2020-11-03 | 390.72 |
| 2020-11-02 | 380.56 |
| 2020-10-30 | 373.53 |
| 2020-10-29 | 382.91 |
| 2020-10-28 | 384.43 |
| 2020-10-27 | 385.57 |
| 2020-10-23 | 388.99 |
| 2020-10-22 | 386.33 |
| 2020-10-21 | 385.95 |
| 2020-10-20 | 382.14 |
| 2020-10-19 | 381.76 |
| 2020-10-16 | 379.48 |
| 2020-10-15 | 373.77 |
| 2020-10-14 | 383.67 |
| 2020-10-12 | 384.81 |
| 2020-10-09 | 375.29 |
| 2020-10-08 | 374.53 |
| 2020-10-07 | 376.82 |
| 2020-10-06 | 371.49 |
| 2020-10-05 | 366.54 |
| 2020-09-30 | 361.98 |
| 2020-09-29 | 358.17 |
| 2020-09-28 | 361.98 |
| 2020-09-25 | 357.79 |
| 2020-09-24 | 358.93 |
| 2020-09-23 | 366.54 |
| 2020-09-22 | 366.16 |
| 2020-09-21 | 370.35 |
| 2020-09-18 | 380.24 |
| 2020-09-17 | 377.96 |
| 2020-09-16 | 384.81 |
| 2020-09-15 | 385.57 |
| 2020-09-14 | 383.29 |
| 2020-09-11 | 380.62 |
| 2020-09-10 | 378.34 |
| 2020-09-09 | 380.24 |
| 2020-09-08 | 382.91 |
| 2020-09-07 | 384.05 |
| 2020-09-04 | 385.57 |
| 2020-09-03 | 389.37 |
| 2020-09-02 | 391.28 |
| 2020-09-01 | 392.42 |
| 2020-08-31 | 391.66 |
| 2020-08-28 | 396.99 |
| 2020-08-27 | 393.94 |
| 2020-08-26 | 396.99 |
| 2020-08-25 | 397.75 |
| 2020-08-24 | 398.13 |
| 2020-08-21 | 390.52 |
| 2020-08-20 | 384.05 |
| 2020-08-19 | 392.42 |
| 2020-08-18 | 395.08 |
| 2020-08-17 | 394.70 |
| 2020-08-14 | 391.28 |
| 2020-08-13 | 392.80 |
| 2020-08-12 | 392.42 |
| 2020-08-11 | 386.33 |
| 2020-08-10 | 377.58 |
| 2020-08-07 | 379.10 |
| 2020-08-06 | 387.09 |
| 2020-08-05 | 390.90 |
| 2020-08-04 | 387.47 |
| 2020-08-03 | 377.96 |
| 2020-07-31 | 380.62 |
| 2020-07-30 | 382.14 |
| 2020-07-29 | 385.57 |
| 2020-07-28 | 384.43 |
| 2020-07-27 | 382.52 |
| 2020-07-24 | 382.52 |
| 2020-07-23 | 392.80 |
| 2020-07-22 | 388.61 |
| 2020-07-21 | 400.03 |
| 2020-07-20 | 389.37 |
| 2020-07-17 | 390.90 |
| 2020-07-16 | 388.23 |
| 2020-07-15 | 398.13 |
| 2020-07-14 | 397.75 |
| 2020-07-13 | 403.84 |
| 2020-07-10 | 401.17 |
| 2020-07-09 | 411.45 |
| 2020-07-08 | 408.78 |
| 2020-07-07 | 406.88 |
| 2020-07-06 | 412.59 |
| 2020-07-03 | 393.18 |
| 2020-07-02 | 388.99 |
| 2020-06-30 | 373.77 |
| 2020-06-29 | 371.11 |
| 2020-06-26 | 375.68 |
| 2020-06-24 | 380.24 |
| 2020-06-23 | 382.52 |
| 2020-06-22 | 375.68 |
| 2020-06-19 | 376.82 |
| 2020-06-18 | 373.39 |
| 2020-06-17 | 373.77 |
| 2020-06-16 | 371.87 |
| 2020-06-15 | 360.45 |
| 2020-06-12 | 369.97 |
| 2020-06-11 | 373.01 |
| 2020-06-10 | 384.43 |
| 2020-06-09 | 384.05 |
| 2020-06-08 | 378.34 |
| 2020-06-05 | 378.34 |
| 2020-06-04 | 370.35 |
| 2020-06-03 | 369.59 |
| 2020-06-02 | 361.60 |
| 2020-06-01 | 356.27 |
| 2020-05-29 | 341.43 |
| 2020-05-28 | 344.28 |
| 2020-05-27 | 347.13 |
| 2020-05-26 | 349.99 |
| 2020-05-25 | 340.48 |
| 2020-05-22 | 340.48 |
| 2020-05-21 | 365.21 |
| 2020-05-20 | 369.02 |
| 2020-05-19 | 368.06 |
| 2020-05-18 | 360.45 |
| 2020-05-15 | 356.65 |
| 2020-05-14 | 356.65 |
| 2020-05-13 | 363.31 |
| 2020-05-12 | 365.21 |
| 2020-05-11 | 371.87 |
| 2020-05-08 | 364.26 |
| 2020-05-07 | 359.50 |
| 2020-05-06 | 363.31 |
| 2020-05-05 | 356.65 |
| 2020-05-04 | 351.89 |
| 2020-04-29 | 370.92 |
| 2020-04-28 | 370.92 |
| 2020-04-27 | 364.45 |
| 2020-04-24 | 355.92 |
| 2020-04-23 | 357.81 |
| 2020-04-22 | 356.87 |
| 2020-04-21 | 354.97 |
| 2020-04-20 | 366.35 |
| 2020-04-17 | 365.40 |
| 2020-04-16 | 359.71 |
| 2020-04-15 | 360.66 |
| 2020-04-14 | 368.24 |
| 2020-04-09 | 364.45 |
| 2020-04-08 | 358.76 |
| 2020-04-07 | 364.45 |
| 2020-04-06 | 354.02 |
| 2020-04-03 | 344.54 |
| 2020-04-02 | 345.49 |
| 2020-04-01 | 341.70 |
| 2020-03-31 | 352.13 |
| 2020-03-30 | 343.60 |
| 2020-03-27 | 350.23 |
| 2020-03-26 | 347.39 |
| 2020-03-25 | 351.18 |
| 2020-03-24 | 336.96 |
| 2020-03-23 | 317.06 |
| 2020-03-20 | 337.91 |
| 2020-03-19 | 317.06 |
| 2020-03-18 | 329.38 |
| 2020-03-17 | 347.39 |
| 2020-03-16 | 345.49 |
| 2020-03-13 | 361.61 |
| 2020-03-12 | 367.29 |
| 2020-03-11 | 385.30 |
| 2020-03-10 | 387.20 |
| 2020-03-09 | 382.46 |
| 2020-03-06 | 402.36 |
| 2020-03-05 | 412.79 |
| 2020-03-04 | 403.31 |
| 2020-03-03 | 404.26 |
| 2020-03-02 | 405.21 |
| 2020-02-28 | 401.42 |
| 2020-02-27 | 414.69 |
| 2020-02-26 | 410.89 |
| 2020-02-25 | 413.74 |
| 2020-02-24 | 412.79 |
| 2020-02-21 | 421.32 |
| 2020-02-20 | 426.06 |
| 2020-02-19 | 427.96 |
| 2020-02-18 | 425.11 |
| 2020-02-17 | 433.64 |
| 2020-02-14 | 430.80 |
| 2020-02-13 | 429.85 |
| 2020-02-12 | 431.75 |
| 2020-02-11 | 426.06 |
| 2020-02-10 | 419.42 |
| 2020-02-07 | 422.27 |
| 2020-02-06 | 425.11 |
| 2020-02-05 | 410.89 |
| 2020-02-04 | 409.00 |
| 2020-02-03 | 402.36 |
| 2020-01-31 | 402.36 |
| 2020-01-30 | 405.21 |
| 2020-01-29 | 417.53 |
| 2020-01-24 | 432.69 |
| 2020-01-23 | 430.80 |
| 2020-01-22 | 441.23 |
| 2020-01-21 | 433.64 |
| 2020-01-20 | 448.81 |
| 2020-01-17 | 453.55 |
| 2020-01-16 | 449.76 |
| 2020-01-15 | 448.81 |
| 2020-01-14 | 450.70 |
| 2020-01-13 | 452.60 |
| 2020-01-10 | 445.96 |
| 2020-01-09 | 445.96 |
| 2020-01-08 | 435.54 |
| 2020-01-07 | 439.33 |
| 2020-01-06 | 439.33 |
| 2020-01-03 | 443.12 |
| 2020-01-02 | 444.07 |
| 2019-12-31 | 439.33 |
| 2019-12-30 | 441.23 |
| 2019-12-27 | 438.38 |
| 2019-12-24 | 430.80 |
| 2019-12-23 | 432.69 |
| 2019-12-20 | 433.64 |
| 2019-12-19 | 430.80 |
| 2019-12-18 | 431.75 |
| 2019-12-17 | 430.80 |
| 2019-12-16 | 425.11 |
| 2019-12-13 | 427.96 |
| 2019-12-12 | 415.63 |
| 2019-12-11 | 408.05 |
| 2019-12-10 | 404.26 |
| 2019-12-09 | 406.15 |
| 2019-12-06 | 405.21 |
| 2019-12-05 | 401.42 |
| 2019-12-04 | 397.62 |
| 2019-12-03 | 403.31 |
| 2019-12-02 | 405.21 |
| 2019-11-29 | 402.36 |
| 2019-11-28 | 412.79 |
| 2019-11-27 | 414.69 |
| 2019-11-26 | 413.74 |
| 2019-11-25 | 414.69 |
| 2019-11-22 | 407.10 |
| 2019-11-21 | 404.26 |
| 2019-11-20 | 412.79 |
| 2019-11-19 | 416.58 |
| 2019-11-18 | 408.05 |
| 2019-11-15 | 402.36 |
| 2019-11-14 | 403.31 |
| 2019-11-13 | 406.15 |
| 2019-11-12 | 415.63 |
| 2019-11-11 | 413.74 |
| 2019-11-08 | 427.01 |
| 2019-11-07 | 430.80 |
| 2019-11-06 | 427.96 |
| 2019-11-05 | 427.96 |
| 2019-11-04 | 426.06 |
| 2019-11-01 | 417.53 |
| 2019-10-31 | 412.79 |
| 2019-10-30 | 408.43 |
| 2019-10-29 | 411.19 |
| 2019-10-28 | 412.11 |
| 2019-10-25 | 409.35 |
| 2019-10-24 | 409.35 |
| 2019-10-23 | 406.59 |
| 2019-10-22 | 410.27 |
| 2019-10-21 | 408.43 |
| 2019-10-18 | 409.35 |
| 2019-10-17 | 412.11 |
| 2019-10-16 | 407.51 |
| 2019-10-15 | 404.75 |
| 2019-10-14 | 405.67 |
| 2019-10-11 | 402.90 |
| 2019-10-10 | 390.01 |
| 2019-10-09 | 390.01 |
| 2019-10-08 | 393.69 |
| 2019-10-04 | 391.85 |
| 2019-10-03 | 397.38 |
| 2019-10-02 | 395.53 |
| 2019-09-30 | 396.46 |
| 2019-09-27 | 394.61 |
| 2019-09-26 | 395.53 |
| 2019-09-25 | 394.61 |
| 2019-09-24 | 401.06 |
| 2019-09-23 | 399.22 |
| 2019-09-20 | 403.82 |
| 2019-09-19 | 403.82 |
| 2019-09-18 | 409.35 |
| 2019-09-17 | 409.35 |
| 2019-09-16 | 414.88 |
| 2019-09-13 | 419.48 |
| 2019-09-12 | 414.88 |
| 2019-09-11 | 414.88 |
| 2019-09-10 | 407.51 |
| 2019-09-09 | 407.51 |
| 2019-09-06 | 405.67 |
| 2019-09-05 | 404.75 |
| 2019-09-04 | 402.90 |
| 2019-09-03 | 384.48 |
| 2019-09-02 | 386.32 |
| 2019-08-30 | 388.17 |
| 2019-08-29 | 387.25 |
| 2019-08-28 | 385.40 |
| 2019-08-27 | 386.32 |
| 2019-08-26 | 387.25 |
| 2019-08-23 | 395.53 |
| 2019-08-22 | 393.69 |
| 2019-08-21 | 397.38 |
| 2019-08-20 | 397.38 |
| 2019-08-19 | 396.46 |
| 2019-08-16 | 388.17 |
| 2019-08-15 | 382.64 |
| 2019-08-14 | 378.03 |
| 2019-08-13 | 378.96 |
| 2019-08-12 | 388.17 |
| 2019-08-09 | 390.93 |
| 2019-08-08 | 394.61 |
| 2019-08-07 | 392.77 |
| 2019-08-06 | 392.77 |
| 2019-08-05 | 394.61 |
| 2019-08-02 | 408.43 |
| 2019-08-01 | 421.32 |
| 2019-07-31 | 425.01 |
| 2019-07-30 | 431.46 |
| 2019-07-29 | 430.54 |
| 2019-07-26 | 435.14 |
| 2019-07-25 | 439.75 |
| 2019-07-24 | 437.90 |
| 2019-07-23 | 436.98 |
| 2019-07-22 | 434.22 |
| 2019-07-19 | 442.51 |
| 2019-07-18 | 436.98 |
| 2019-07-17 | 439.75 |
| 2019-07-16 | 439.75 |
| 2019-07-15 | 438.83 |
| 2019-07-12 | 437.90 |
| 2019-07-11 | 436.06 |
| 2019-07-10 | 432.38 |
| 2019-07-09 | 430.54 |
| 2019-07-08 | 434.22 |
| 2019-07-05 | 443.43 |
| 2019-07-04 | 444.35 |
| 2019-07-03 | 444.35 |
| 2019-07-02 | 445.27 |
| 2019-06-28 | 436.06 |
| 2019-06-27 | 437.90 |
| 2019-06-26 | 429.61 |
| 2019-06-25 | 428.69 |
| 2019-06-24 | 434.22 |
| 2019-06-21 | 434.22 |
| 2019-06-20 | 436.06 |
| 2019-06-19 | 427.77 |
| 2019-06-18 | 414.88 |
| 2019-06-17 | 411.19 |
| 2019-06-14 | 408.43 |
| 2019-06-13 | 412.11 |
| 2019-06-12 | 412.11 |
| 2019-06-11 | 420.40 |
| 2019-06-10 | 416.72 |
| 2019-06-06 | 404.75 |
| 2019-06-05 | 404.75 |
| 2019-06-04 | 401.06 |
| 2019-06-03 | 402.90 |
| 2019-05-31 | 403.82 |
| 2019-05-30 | 407.51 |
| 2019-05-29 | 409.35 |
| 2019-05-28 | 411.19 |
| 2019-05-27 | 409.35 |
| 2019-05-24 | 411.19 |
| 2019-05-23 | 409.35 |
| 2019-05-22 | 414.88 |
| 2019-05-21 | 415.80 |
| 2019-05-20 | 416.72 |
| 2019-05-17 | 419.48 |
| 2019-05-16 | 424.09 |
| 2019-05-15 | 423.17 |
| 2019-05-14 | 421.32 |
| 2019-05-10 | 428.69 |
| 2019-05-09 | 425.01 |
| 2019-05-08 | 436.98 |
| 2019-05-07 | 443.43 |
| 2019-05-06 | 441.59 |
| 2019-05-03 | 457.25 |
| 2019-05-02 | 454.48 |
| 2019-04-30 | 449.88 |
| 2019-04-29 | 454.48 |
| 2019-04-26 | 448.04 |
| 2019-04-25 | 448.04 |
| 2019-04-24 | 451.70 |
| 2019-04-23 | 454.45 |
| 2019-04-18 | 454.45 |
| 2019-04-17 | 458.12 |
| 2019-04-16 | 458.12 |
| 2019-04-15 | 451.70 |
| 2019-04-12 | 453.53 |
| 2019-04-11 | 452.62 |
| 2019-04-10 | 458.12 |
| 2019-04-09 | 459.03 |
| 2019-04-08 | 457.20 |
| 2019-04-04 | 455.37 |
| 2019-04-03 | 454.45 |
| 2019-04-02 | 448.95 |
| 2019-04-01 | 448.04 |
| 2019-03-29 | 438.87 |
| 2019-03-28 | 432.46 |
| 2019-03-27 | 433.37 |
| 2019-03-26 | 428.79 |
| 2019-03-25 | 428.79 |
| 2019-03-22 | 438.87 |
| 2019-03-21 | 438.87 |
| 2019-03-20 | 443.45 |
| 2019-03-19 | 446.20 |
| 2019-03-18 | 444.37 |
| 2019-03-15 | 438.87 |
| 2019-03-14 | 435.21 |
| 2019-03-13 | 433.37 |
| 2019-03-12 | 437.04 |
| 2019-03-11 | 427.87 |
| 2019-03-08 | 422.38 |
| 2019-03-07 | 431.54 |
| 2019-03-06 | 437.04 |
| 2019-03-05 | 436.12 |
| 2019-03-04 | 435.21 |
| 2019-03-01 | 433.37 |
| 2019-02-28 | 429.71 |
| 2019-02-27 | 432.46 |
| 2019-02-26 | 432.46 |
| 2019-02-25 | 436.12 |
| 2019-02-22 | 433.37 |
| 2019-02-21 | 429.71 |
| 2019-02-20 | 426.96 |
| 2019-02-19 | 422.38 |
| 2019-02-18 | 424.21 |
| 2019-02-15 | 415.04 |
| 2019-02-14 | 425.12 |
| 2019-02-13 | 426.04 |
| 2019-02-12 | 420.54 |
| 2019-02-11 | 419.63 |
| 2019-02-08 | 415.96 |
| 2019-02-04 | 415.96 |
| 2019-02-01 | 415.04 |
| 2019-01-31 | 415.96 |
| 2019-01-30 | 409.54 |
| 2019-01-29 | 407.71 |
| 2019-01-28 | 408.63 |
| 2019-01-25 | 409.54 |
| 2019-01-24 | 400.38 |
| 2019-01-23 | 398.55 |
| 2019-01-22 | 397.63 |
| 2019-01-21 | 401.30 |
| 2019-01-18 | 399.46 |
| 2019-01-17 | 394.88 |
| 2019-01-16 | 396.71 |
| 2019-01-15 | 394.88 |
| 2019-01-14 | 384.80 |
| 2019-01-11 | 391.22 |
| 2019-01-10 | 390.30 |
| 2019-01-09 | 388.47 |
| 2019-01-08 | 376.55 |
| 2019-01-07 | 377.47 |
| 2019-01-04 | 372.89 |
| 2019-01-03 | 362.81 |
| 2019-01-02 | 362.81 |
| 2018-12-31 | 377.47 |
| 2018-12-28 | 370.14 |
| 2018-12-27 | 369.22 |
| 2018-12-24 | 373.80 |
| 2018-12-21 | 375.64 |
| 2018-12-20 | 373.80 |
| 2018-12-19 | 377.47 |
| 2018-12-18 | 376.55 |
| 2018-12-17 | 382.97 |
| 2018-12-14 | 382.05 |
| 2018-12-13 | 391.22 |
| 2018-12-12 | 385.72 |
| 2018-12-11 | 375.64 |
| 2018-12-10 | 376.55 |
| 2018-12-07 | 380.22 |
| 2018-12-06 | 382.97 |
| 2018-12-05 | 394.88 |
| 2018-12-04 | 403.13 |
| 2018-12-03 | 402.21 |
| 2018-11-30 | 389.38 |
| 2018-11-29 | 388.47 |
| 2018-11-28 | 391.22 |
| 2018-11-27 | 384.80 |
| 2018-11-26 | 386.63 |
| 2018-11-23 | 379.30 |
| 2018-11-22 | 380.22 |
| 2018-11-21 | 379.30 |
| 2018-11-20 | 377.47 |
| 2018-11-19 | 384.80 |
| 2018-11-16 | 382.05 |
| 2018-11-15 | 382.05 |
| 2018-11-14 | 373.80 |
| 2018-11-13 | 376.55 |
| 2018-11-12 | 372.89 |
| 2018-11-09 | 371.97 |
| 2018-11-08 | 383.88 |
| 2018-11-07 | 382.05 |
| 2018-11-06 | 381.14 |
| 2018-11-05 | 377.47 |
| 2018-11-02 | 387.55 |
| 2018-11-01 | 367.39 |
| 2018-10-31 | 359.14 |
| 2018-10-30 | 354.74 |
| 2018-10-29 | 358.29 |
| 2018-10-26 | 355.63 |
| 2018-10-25 | 361.85 |
| 2018-10-24 | 366.29 |
| 2018-10-23 | 367.18 |
| 2018-10-22 | 381.39 |
| 2018-10-19 | 370.73 |
| 2018-10-18 | 368.06 |
| 2018-10-16 | 368.95 |
| 2018-10-15 | 368.06 |
| 2018-10-12 | 374.28 |
| 2018-10-11 | 364.51 |
| 2018-10-10 | 382.27 |
| 2018-10-09 | 381.39 |
| 2018-10-08 | 382.27 |
| 2018-10-05 | 388.49 |
| 2018-10-04 | 389.38 |
| 2018-10-03 | 396.49 |
| 2018-10-02 | 397.37 |
| 2018-09-28 | 408.92 |
| 2018-09-27 | 408.03 |
| 2018-09-26 | 409.81 |
| 2018-09-24 | 403.59 |
| 2018-09-21 | 412.47 |
| 2018-09-20 | 403.59 |
| 2018-09-19 | 401.81 |
| 2018-09-18 | 396.49 |
| 2018-09-17 | 393.82 |
| 2018-09-14 | 400.04 |
| 2018-09-13 | 395.60 |
| 2018-09-12 | 384.94 |
| 2018-09-11 | 384.94 |
| 2018-09-10 | 389.38 |
| 2018-09-07 | 393.82 |
| 2018-09-06 | 395.60 |
| 2018-09-05 | 398.26 |
| 2018-09-04 | 412.47 |
| 2018-09-03 | 407.14 |
| 2018-08-31 | 408.92 |
| 2018-08-30 | 414.25 |
| 2018-08-29 | 418.69 |
| 2018-08-28 | 417.80 |
| 2018-08-27 | 416.02 |
| 2018-08-24 | 404.48 |
| 2018-08-23 | 405.37 |
| 2018-08-22 | 408.92 |
| 2018-08-21 | 406.26 |
| 2018-08-20 | 403.59 |
| 2018-08-17 | 396.49 |
| 2018-08-16 | 395.60 |
| 2018-08-15 | 397.37 |
| 2018-08-14 | 406.26 |
| 2018-08-13 | 408.92 |
| 2018-08-10 | 415.14 |
| 2018-08-09 | 420.47 |
| 2018-08-08 | 416.02 |
| 2018-08-07 | 414.25 |
| 2018-08-06 | 407.14 |
| 2018-08-03 | 403.59 |
| 2018-08-02 | 404.48 |
| 2018-08-01 | 415.14 |
| 2018-07-31 | 420.47 |
| 2018-07-30 | 422.24 |
| 2018-07-27 | 423.13 |
| 2018-07-26 | 423.13 |
| 2018-07-25 | 427.57 |
| 2018-07-24 | 422.24 |
| 2018-07-23 | 415.14 |
| 2018-07-20 | 414.25 |
| 2018-07-19 | 409.81 |
| 2018-07-18 | 411.58 |
| 2018-07-17 | 414.25 |
| 2018-07-16 | 419.58 |
| 2018-07-13 | 419.58 |
| 2018-07-12 | 418.69 |
| 2018-07-11 | 415.14 |
| 2018-07-10 | 422.24 |
| 2018-07-09 | 423.13 |
| 2018-07-06 | 413.36 |
| 2018-07-05 | 411.58 |
| 2018-07-04 | 410.70 |
| 2018-07-03 | 416.91 |
| 2018-06-29 | 423.13 |
| 2018-06-28 | 415.14 |
| 2018-06-27 | 412.47 |
| 2018-06-26 | 422.24 |
| 2018-06-25 | 424.02 |
| 2018-06-22 | 430.24 |
| 2018-06-21 | 428.46 |
| 2018-06-20 | 437.34 |
| 2018-06-19 | 432.90 |
| 2018-06-15 | 446.22 |
| 2018-06-14 | 449.78 |
| 2018-06-13 | 454.22 |
| 2018-06-12 | 461.32 |
| 2018-06-11 | 460.43 |
| 2018-06-08 | 456.88 |
| 2018-06-07 | 467.54 |
| 2018-06-06 | 463.10 |
| 2018-06-05 | 459.55 |
| 2018-06-04 | 457.77 |
| 2018-06-01 | 449.78 |
| 2018-05-31 | 449.78 |
| 2018-05-30 | 440.01 |
| 2018-05-29 | 448.89 |
| 2018-05-28 | 454.22 |
| 2018-05-25 | 451.55 |
| 2018-05-24 | 452.44 |
| 2018-05-23 | 450.66 |
| 2018-05-21 | 461.32 |
| 2018-05-18 | 456.88 |
| 2018-05-17 | 455.10 |
| 2018-05-16 | 456.88 |
| 2018-05-15 | 458.66 |
| 2018-05-14 | 463.99 |
| 2018-05-11 | 455.99 |
| 2018-05-10 | 450.66 |
| 2018-05-09 | 446.22 |
| 2018-05-08 | 444.45 |
| 2018-05-07 | 436.45 |
| 2018-05-04 | 434.68 |
| 2018-05-03 | 440.89 |
| 2018-05-02 | 448.00 |
| 2018-04-30 | 451.55 |
| 2018-04-27 | 440.01 |
| 2018-04-26 | 436.28 |
| 2018-04-25 | 441.58 |
| 2018-04-24 | 446.88 |
| 2018-04-23 | 439.81 |
| 2018-04-20 | 442.46 |
| 2018-04-19 | 449.53 |
| 2018-04-18 | 441.58 |
| 2018-04-17 | 436.28 |
| 2018-04-16 | 440.69 |
| 2018-04-13 | 450.41 |
| 2018-04-12 | 451.29 |
| 2018-04-11 | 452.18 |
| 2018-04-10 | 448.64 |
| 2018-04-09 | 440.69 |
| 2018-04-06 | 431.86 |
| 2018-04-04 | 425.67 |
| 2018-04-03 | 439.81 |
| 2018-03-29 | 437.16 |
| 2018-03-28 | 436.28 |
| 2018-03-27 | 449.53 |
| 2018-03-26 | 445.99 |
| 2018-03-23 | 439.81 |
| 2018-03-22 | 454.83 |
| 2018-03-21 | 460.13 |
| 2018-03-20 | 463.66 |
| 2018-03-19 | 462.78 |
| 2018-03-16 | 461.90 |
| 2018-03-15 | 462.78 |
| 2018-03-14 | 461.90 |
| 2018-03-13 | 463.66 |
| 2018-03-12 | 462.78 |
| 2018-03-09 | 453.06 |
| 2018-03-08 | 447.76 |
| 2018-03-07 | 438.93 |
| 2018-03-06 | 444.23 |
| 2018-03-05 | 433.62 |
| 2018-03-02 | 445.99 |
| 2018-03-01 | 453.06 |
| 2018-02-28 | 449.53 |
| 2018-02-27 | 457.48 |
| 2018-02-26 | 461.90 |
| 2018-02-23 | 456.60 |
| 2018-02-22 | 451.29 |
| 2018-02-21 | 459.25 |
| 2018-02-20 | 448.64 |
| 2018-02-15 | 452.18 |
| 2018-02-14 | 442.46 |
| 2018-02-13 | 431.86 |
| 2018-02-12 | 423.91 |
| 2018-02-09 | 423.91 |
| 2018-02-08 | 440.69 |
| 2018-02-07 | 438.04 |
| 2018-02-06 | 445.11 |
| 2018-02-05 | 472.50 |
| 2018-02-02 | 479.57 |
| 2018-02-01 | 480.45 |
| 2018-01-31 | 484.87 |
| 2018-01-30 | 480.45 |
| 2018-01-29 | 485.75 |
| 2018-01-26 | 489.28 |
| 2018-01-25 | 481.33 |
| 2018-01-24 | 485.75 |
| 2018-01-23 | 484.87 |
| 2018-01-22 | 474.26 |
| 2018-01-19 | 472.50 |
| 2018-01-18 | 470.73 |
| 2018-01-17 | 467.20 |
| 2018-01-16 | 466.31 |
| 2018-01-15 | 457.48 |
| 2018-01-12 | 456.60 |
| 2018-01-11 | 452.18 |
| 2018-01-10 | 452.18 |
| 2018-01-09 | 451.29 |
| 2018-01-08 | 448.64 |
| 2018-01-05 | 446.88 |
| 2018-01-04 | 445.99 |
| 2018-01-03 | 442.46 |
| 2018-01-02 | 441.58 |
| 2017-12-29 | 430.97 |
| 2017-12-28 | 430.97 |
| 2017-12-27 | 426.56 |
| 2017-12-22 | 424.79 |
| 2017-12-21 | 422.14 |
| 2017-12-20 | 420.37 |
| 2017-12-19 | 419.49 |
| 2017-12-18 | 416.84 |
| 2017-12-15 | 413.30 |
| 2017-12-14 | 417.72 |
| 2017-12-13 | 420.37 |
| 2017-12-12 | 412.42 |
| 2017-12-11 | 415.07 |
| 2017-12-08 | 409.77 |
| 2017-12-07 | 403.59 |
| 2017-12-06 | 401.82 |
| 2017-12-05 | 413.30 |
| 2017-12-04 | 418.61 |
| 2017-12-01 | 417.72 |
| 2017-11-30 | 420.37 |
| 2017-11-29 | 427.44 |
| 2017-11-28 | 427.44 |
| 2017-11-27 | 428.32 |
| 2017-11-24 | 430.97 |
| 2017-11-23 | 428.32 |
| 2017-11-22 | 434.51 |
| 2017-11-21 | 429.21 |
| 2017-11-20 | 418.61 |
| 2017-11-17 | 418.61 |
| 2017-11-16 | 415.95 |
| 2017-11-15 | 414.19 |
| 2017-11-14 | 419.49 |
| 2017-11-13 | 419.49 |
| 2017-11-10 | 418.61 |
| 2017-11-09 | 417.72 |
| 2017-11-08 | 415.07 |
| 2017-11-07 | 415.95 |
| 2017-11-06 | 408.89 |
| 2017-11-03 | 408.89 |
| 2017-11-02 | 406.24 |
| 2017-11-01 | 408.00 |
| 2017-10-31 | 402.70 |
| 2017-10-30 | 403.94 |
| 2017-10-27 | 404.80 |
| 2017-10-26 | 401.36 |
| 2017-10-25 | 403.08 |
| 2017-10-24 | 401.36 |
| 2017-10-23 | 403.08 |
| 2017-10-20 | 406.52 |
| 2017-10-19 | 401.36 |
| 2017-10-18 | 409.96 |
| 2017-10-17 | 409.96 |
| 2017-10-16 | 409.10 |
| 2017-10-13 | 405.66 |
| 2017-10-12 | 405.66 |
| 2017-10-11 | 403.08 |
| 2017-10-10 | 405.66 |
| 2017-10-09 | 403.08 |
| 2017-10-06 | 404.80 |
| 2017-10-04 | 403.08 |
| 2017-10-03 | 399.64 |
| 2017-09-29 | 388.46 |
| 2017-09-28 | 386.74 |
| 2017-09-27 | 391.90 |
| 2017-09-26 | 390.18 |
| 2017-09-25 | 389.32 |
| 2017-09-22 | 394.48 |
| 2017-09-21 | 398.78 |
| 2017-09-20 | 398.78 |
| 2017-09-19 | 397.92 |
| 2017-09-18 | 398.78 |
| 2017-09-15 | 393.62 |
| 2017-09-14 | 393.62 |
| 2017-09-13 | 394.48 |
| 2017-09-12 | 396.20 |
| 2017-09-11 | 396.20 |
| 2017-09-08 | 391.04 |
| 2017-09-07 | 388.46 |
| 2017-09-06 | 389.32 |
| 2017-09-05 | 391.90 |
| 2017-09-04 | 391.90 |
| 2017-09-01 | 394.48 |
| 2017-08-31 | 394.48 |
| 2017-08-30 | 396.20 |
| 2017-08-29 | 390.18 |
| 2017-08-28 | 392.76 |
| 2017-08-25 | 391.04 |
| 2017-08-24 | 385.02 |
| 2017-08-22 | 384.16 |
| 2017-08-21 | 379.86 |
| 2017-08-18 | 377.28 |
| 2017-08-17 | 382.44 |
| 2017-08-16 | 383.30 |
| 2017-08-15 | 379.00 |
| 2017-08-14 | 379.86 |
| 2017-08-11 | 375.56 |
| 2017-08-10 | 384.16 |
| 2017-08-09 | 389.32 |
| 2017-08-08 | 391.04 |
| 2017-08-07 | 387.60 |
| 2017-08-04 | 385.88 |
| 2017-08-03 | 385.88 |
| 2017-08-02 | 385.88 |
| 2017-08-01 | 385.02 |
| 2017-07-31 | 379.86 |
| 2017-07-28 | 375.56 |
| 2017-07-27 | 378.14 |
| 2017-07-26 | 374.70 |
| 2017-07-25 | 372.98 |
| 2017-07-24 | 373.84 |
| 2017-07-21 | 371.26 |
| 2017-07-20 | 370.40 |
| 2017-07-19 | 369.54 |
| 2017-07-18 | 366.96 |
| 2017-07-17 | 366.96 |
| 2017-07-14 | 365.24 |
| 2017-07-13 | 364.38 |
| 2017-07-12 | 359.22 |
| 2017-07-11 | 356.64 |
| 2017-07-10 | 349.76 |
| 2017-07-07 | 347.18 |
| 2017-07-06 | 349.76 |
| 2017-07-05 | 348.90 |
| 2017-07-04 | 347.18 |
| 2017-07-03 | 351.48 |
| 2017-06-30 | 351.48 |
| 2017-06-29 | 353.20 |
| 2017-06-28 | 350.62 |
| 2017-06-27 | 351.48 |
| 2017-06-26 | 352.34 |
| 2017-06-23 | 350.62 |
| 2017-06-22 | 349.76 |
| 2017-06-21 | 348.04 |
| 2017-06-20 | 350.62 |
| 2017-06-19 | 352.34 |
| 2017-06-16 | 347.18 |
| 2017-06-15 | 346.32 |
| 2017-06-14 | 351.48 |
| 2017-06-13 | 351.48 |
| 2017-06-12 | 349.76 |
| 2017-06-09 | 354.06 |
| 2017-06-08 | 354.06 |
| 2017-06-07 | 352.34 |
| 2017-06-06 | 352.34 |
| 2017-06-05 | 350.62 |
| 2017-06-02 | 351.48 |
| 2017-06-01 | 347.18 |
| 2017-05-31 | 347.18 |
| 2017-05-29 | 347.18 |
| 2017-05-26 | 345.46 |
| 2017-05-25 | 344.60 |
| 2017-05-24 | 341.16 |
| 2017-05-23 | 342.02 |
| 2017-05-22 | 341.16 |
| 2017-05-19 | 337.72 |
| 2017-05-18 | 336.86 |
| 2017-05-17 | 340.30 |
| 2017-05-16 | 340.30 |
| 2017-05-15 | 340.30 |
| 2017-05-12 | 336.00 |
| 2017-05-11 | 335.14 |
| 2017-05-10 | 332.56 |
| 2017-05-09 | 330.84 |
| 2017-05-08 | 325.68 |
| 2017-05-05 | 323.96 |
| 2017-05-04 | 328.26 |
| 2017-05-02 | 326.54 |
| 2017-04-28 | 326.54 |
| 2017-04-27 | 327.40 |
| 2017-04-26 | 324.82 |
| 2017-04-25 | 323.11 |
| 2017-04-24 | 317.98 |
| 2017-04-21 | 315.42 |
| 2017-04-20 | 316.28 |
| 2017-04-19 | 312.86 |
| 2017-04-18 | 312.86 |
| 2017-04-13 | 319.69 |
| 2017-04-12 | 320.55 |
| 2017-04-11 | 317.13 |
| 2017-04-10 | 319.69 |
| 2017-04-07 | 319.69 |
| 2017-04-06 | 319.69 |
| 2017-04-05 | 321.40 |
| 2017-04-03 | 318.84 |
| 2017-03-31 | 317.98 |
| 2017-03-30 | 320.55 |
| 2017-03-29 | 321.40 |
| 2017-03-28 | 321.40 |
| 2017-03-27 | 318.84 |
| 2017-03-24 | 322.26 |
| 2017-03-23 | 320.55 |
| 2017-03-22 | 320.55 |
| 2017-03-21 | 324.82 |
| 2017-03-20 | 323.11 |
| 2017-03-17 | 320.55 |
| 2017-03-16 | 319.69 |
| 2017-03-15 | 312.00 |
| 2017-03-14 | 312.00 |
| 2017-03-13 | 312.00 |
| 2017-03-10 | 307.73 |
| 2017-03-09 | 306.87 |
| 2017-03-08 | 310.29 |
| 2017-03-07 | 309.44 |
| 2017-03-06 | 307.73 |
| 2017-03-03 | 307.73 |
| 2017-03-02 | 309.44 |
| 2017-03-01 | 311.15 |
| 2017-02-28 | 311.15 |
| 2017-02-27 | 314.57 |
| 2017-02-24 | 315.42 |
| 2017-02-23 | 316.28 |
| 2017-02-22 | 316.28 |
| 2017-02-21 | 313.71 |
| 2017-02-20 | 316.28 |
| 2017-02-17 | 314.57 |
| 2017-02-16 | 315.42 |
| 2017-02-15 | 312.86 |
| 2017-02-14 | 308.58 |
| 2017-02-13 | 307.73 |
| 2017-02-10 | 306.87 |
| 2017-02-09 | 305.16 |
| 2017-02-08 | 305.16 |
| 2017-02-07 | 301.74 |
| 2017-02-06 | 301.74 |
| 2017-02-03 | 297.47 |
| 2017-02-02 | 299.18 |
| 2017-02-01 | 301.74 |
| 2017-01-27 | 302.60 |
| 2017-01-26 | 302.60 |
| 2017-01-25 | 296.62 |
| 2017-01-24 | 294.91 |
| 2017-01-23 | 294.05 |
| 2017-01-20 | 294.91 |
| 2017-01-19 | 297.47 |
| 2017-01-18 | 297.47 |
| 2017-01-17 | 294.05 |
| 2017-01-16 | 291.49 |
| 2017-01-13 | 294.91 |
| 2017-01-12 | 294.05 |
| 2017-01-11 | 294.91 |
| 2017-01-10 | 290.63 |
| 2017-01-09 | 288.92 |
| 2017-01-06 | 287.21 |
| 2017-01-05 | 286.36 |
| 2017-01-04 | 281.23 |
| 2017-01-03 | 281.23 |
| 2016-12-30 | 277.81 |
| 2016-12-29 | 275.25 |
| 2016-12-28 | 273.54 |
| 2016-12-23 | 271.83 |
| 2016-12-22 | 273.54 |
| 2016-12-21 | 276.10 |
| 2016-12-20 | 274.39 |
| 2016-12-19 | 276.10 |
| 2016-12-16 | 279.52 |
| 2016-12-15 | 279.52 |
| 2016-12-14 | 287.21 |
| 2016-12-13 | 286.36 |
| 2016-12-12 | 285.50 |
| 2016-12-09 | 292.34 |
| 2016-12-08 | 293.20 |
| 2016-12-07 | 293.20 |
| 2016-12-06 | 290.63 |
| 2016-12-05 | 288.07 |
| 2016-12-02 | 288.92 |
| 2016-12-01 | 294.91 |
| 2016-11-30 | 293.20 |
| 2016-11-29 | 291.49 |
| 2016-11-28 | 293.20 |
| 2016-11-25 | 291.49 |
| 2016-11-24 | 288.92 |
| 2016-11-23 | 291.49 |
| 2016-11-22 | 291.49 |
| 2016-11-21 | 285.50 |
| 2016-11-18 | 283.79 |
| 2016-11-17 | 282.94 |
| 2016-11-16 | 284.65 |
| 2016-11-15 | 284.65 |
| 2016-11-14 | 282.94 |
| 2016-11-11 | 288.07 |
| 2016-11-10 | 294.05 |
| 2016-11-09 | 286.36 |
| 2016-11-08 | 294.05 |
| 2016-11-07 | 293.20 |
| 2016-11-04 | 290.63 |
| 2016-11-03 | 291.49 |
| 2016-11-02 | 293.20 |
| 2016-11-01 | 298.32 |
| 2016-10-31 | 294.91 |
| 2016-10-28 | 295.42 |
| 2016-10-27 | 297.92 |
| 2016-10-26 | 301.25 |
| 2016-10-25 | 305.41 |
| 2016-10-24 | 306.24 |
| 2016-10-20 | 302.08 |
| 2016-10-19 | 300.41 |
| 2016-10-18 | 302.08 |
| 2016-10-17 | 296.25 |
| 2016-10-14 | 299.58 |
| 2016-10-13 | 296.25 |
| 2016-10-12 | 302.08 |
| 2016-10-11 | 303.74 |
| 2016-10-07 | 309.57 |
| 2016-10-06 | 311.24 |
| 2016-10-05 | 307.91 |
| 2016-10-04 | 306.24 |
| 2016-10-03 | 304.58 |
| 2016-09-30 | 299.58 |
| 2016-09-29 | 307.91 |
| 2016-09-28 | 305.41 |
| 2016-09-27 | 304.58 |
| 2016-09-26 | 301.25 |
| 2016-09-23 | 305.41 |
| 2016-09-22 | 307.91 |
| 2016-09-21 | 305.41 |
| 2016-09-20 | 304.58 |
| 2016-09-19 | 303.74 |
| 2016-09-15 | 301.25 |
| 2016-09-14 | 298.75 |
| 2016-09-13 | 299.58 |
| 2016-09-12 | 300.41 |
| 2016-09-09 | 313.73 |
| 2016-09-08 | 308.74 |
| 2016-09-07 | 307.07 |
| 2016-09-06 | 307.07 |
| 2016-09-05 | 304.58 |
| 2016-09-02 | 297.92 |
| 2016-09-01 | 297.92 |
| 2016-08-31 | 293.75 |
| 2016-08-30 | 293.75 |
| 2016-08-29 | 291.26 |
| 2016-08-26 | 292.92 |
| 2016-08-25 | 290.42 |
| 2016-08-24 | 290.42 |
| 2016-08-23 | 293.75 |
| 2016-08-22 | 293.75 |
| 2016-08-19 | 292.09 |
| 2016-08-18 | 294.59 |
| 2016-08-17 | 289.59 |
| 2016-08-16 | 291.26 |
| 2016-08-15 | 292.92 |
| 2016-08-12 | 288.76 |
| 2016-08-11 | 285.43 |
| 2016-08-10 | 283.76 |
| 2016-08-09 | 283.76 |
| 2016-08-08 | 283.76 |
| 2016-08-05 | 278.77 |
| 2016-08-04 | 272.94 |
| 2016-08-03 | 271.28 |
| 2016-08-01 | 278.77 |
| 2016-07-29 | 273.77 |
| 2016-07-28 | 278.77 |
| 2016-07-27 | 277.10 |
| 2016-07-26 | 278.77 |
| 2016-07-25 | 275.44 |
| 2016-07-22 | 274.61 |
| 2016-07-21 | 275.44 |
| 2016-07-20 | 274.61 |
| 2016-07-19 | 269.61 |
| 2016-07-18 | 272.11 |
| 2016-07-15 | 271.28 |
| 2016-07-14 | 268.78 |
| 2016-07-13 | 264.62 |
| 2016-07-12 | 262.95 |
| 2016-07-11 | 256.29 |
| 2016-07-08 | 252.13 |
| 2016-07-07 | 253.80 |
| 2016-07-06 | 250.47 |
| 2016-07-05 | 254.63 |
| 2016-07-04 | 260.46 |
| 2016-06-30 | 255.46 |
| 2016-06-29 | 249.63 |
| 2016-06-28 | 244.64 |
| 2016-06-27 | 244.64 |
| 2016-06-24 | 245.47 |
| 2016-06-23 | 255.46 |
| 2016-06-22 | 254.63 |
| 2016-06-21 | 250.47 |
| 2016-06-20 | 247.14 |
| 2016-06-17 | 242.97 |
| 2016-06-16 | 240.48 |
| 2016-06-15 | 246.30 |
| 2016-06-14 | 246.30 |
| 2016-06-13 | 247.97 |
| 2016-06-10 | 256.29 |
| 2016-06-08 | 260.46 |
| 2016-06-07 | 259.62 |
| 2016-06-06 | 255.46 |
| 2016-06-03 | 253.80 |
| 2016-06-02 | 252.13 |
| 2016-06-01 | 249.63 |
| 2016-05-31 | 251.30 |
| 2016-05-30 | 247.14 |
| 2016-05-27 | 246.30 |
| 2016-05-26 | 243.81 |
| 2016-05-25 | 242.97 |
| 2016-05-24 | 234.65 |
| 2016-05-23 | 232.98 |
| 2016-05-20 | 235.48 |
| 2016-05-19 | 230.99 |
| 2016-05-18 | 232.32 |
| 2016-05-17 | 237.98 |
| 2016-05-16 | 233.82 |
| 2016-05-13 | 230.99 |
| 2016-05-12 | 233.82 |
| 2016-05-11 | 236.31 |
| 2016-05-10 | 240.48 |
| 2016-05-09 | 237.98 |
| 2016-05-06 | 236.31 |
| 2016-05-05 | 242.14 |
| 2016-05-04 | 244.64 |
| 2016-05-03 | 245.47 |
| 2016-04-29 | 252.13 |
| 2016-04-28 | 257.96 |
| 2016-04-27 | 257.79 |
| 2016-04-26 | 258.62 |
| 2016-04-25 | 256.14 |
| 2016-04-22 | 260.27 |
| 2016-04-21 | 262.75 |
| 2016-04-20 | 255.31 |
| 2016-04-19 | 259.44 |
| 2016-04-18 | 254.49 |
| 2016-04-15 | 256.97 |
| 2016-04-14 | 258.62 |
| 2016-04-13 | 255.31 |
| 2016-04-12 | 243.74 |
| 2016-04-11 | 243.74 |
| 2016-04-08 | 241.27 |
| 2016-04-07 | 239.61 |
| 2016-04-06 | 238.79 |
| 2016-04-05 | 237.13 |
| 2016-04-01 | 242.92 |
| 2016-03-31 | 247.88 |
| 2016-03-30 | 249.53 |
| 2016-03-29 | 240.44 |
| 2016-03-24 | 240.44 |
| 2016-03-23 | 245.40 |
| 2016-03-22 | 245.40 |
| 2016-03-21 | 245.40 |
| 2016-03-18 | 246.22 |
| 2016-03-17 | 242.92 |
| 2016-03-16 | 239.61 |
| 2016-03-15 | 240.44 |
| 2016-03-14 | 242.09 |
| 2016-03-11 | 238.79 |
| 2016-03-10 | 235.48 |
| 2016-03-09 | 235.48 |
| 2016-03-08 | 235.48 |
| 2016-03-07 | 237.96 |
| 2016-03-04 | 237.13 |
| 2016-03-03 | 233.00 |
| 2016-03-02 | 233.83 |
| 2016-03-01 | 223.25 |
| 2016-02-29 | 218.95 |
| 2016-02-26 | 223.58 |
| 2016-02-25 | 215.32 |
| 2016-02-24 | 219.95 |
| 2016-02-23 | 224.24 |
| 2016-02-22 | 224.90 |
| 2016-02-19 | 221.27 |
| 2016-02-18 | 223.25 |
| 2016-02-17 | 215.65 |
| 2016-02-16 | 218.95 |
| 2016-02-15 | 215.98 |
| 2016-02-12 | 206.06 |
| 2016-02-11 | 209.04 |
| 2016-02-05 | 221.93 |
| 2016-02-04 | 220.28 |
| 2016-02-03 | 217.30 |
| 2016-02-02 | 224.24 |
| 2016-02-01 | 226.23 |
| 2016-01-29 | 227.88 |
| 2016-01-28 | 220.61 |
| 2016-01-27 | 217.63 |
| 2016-01-26 | 214.33 |
| 2016-01-25 | 222.92 |
| 2016-01-22 | 219.29 |
| 2016-01-21 | 210.03 |
| 2016-01-20 | 214.99 |
| 2016-01-19 | 227.88 |
| 2016-01-18 | 221.60 |
| 2016-01-15 | 225.57 |
| 2016-01-14 | 231.35 |
| 2016-01-13 | 233.83 |
| 2016-01-12 | 228.87 |
| 2016-01-11 | 232.18 |
| 2016-01-08 | 242.09 |
| 2016-01-07 | 239.61 |
| 2016-01-06 | 249.53 |
| 2016-01-05 | 253.66 |
| 2016-01-04 | 254.49 |
| 2015-12-31 | 265.23 |
| 2015-12-30 | 266.05 |
| 2015-12-29 | 266.88 |
| 2015-12-28 | 265.23 |
| 2015-12-24 | 268.53 |
| 2015-12-23 | 266.88 |
| 2015-12-22 | 263.58 |
| 2015-12-21 | 263.58 |
| 2015-12-18 | 263.58 |
| 2015-12-17 | 265.23 |
| 2015-12-16 | 262.75 |
| 2015-12-15 | 255.31 |
| 2015-12-14 | 256.14 |
| 2015-12-11 | 258.62 |
| 2015-12-10 | 261.92 |
| 2015-12-09 | 263.58 |
| 2015-12-08 | 265.23 |
| 2015-12-07 | 271.84 |
| 2015-12-04 | 271.01 |
| 2015-12-03 | 273.49 |
| 2015-12-02 | 275.14 |
| 2015-12-01 | 273.49 |
| 2015-11-30 | 266.88 |
| 2015-11-27 | 268.53 |
| 2015-11-26 | 275.97 |
| 2015-11-25 | 275.97 |
| 2015-11-24 | 276.80 |
| 2015-11-23 | 278.45 |
| 2015-11-20 | 279.28 |
| 2015-11-19 | 275.14 |
| 2015-11-18 | 270.19 |
| 2015-11-17 | 271.84 |
| 2015-11-16 | 266.88 |
| 2015-11-13 | 273.49 |
| 2015-11-12 | 282.58 |
| 2015-11-11 | 272.66 |
| 2015-11-10 | 273.49 |
| 2015-11-09 | 277.62 |
| 2015-11-06 | 280.93 |
| 2015-11-05 | 283.41 |
| 2015-11-04 | 284.23 |
| 2015-11-03 | 276.80 |
| 2015-11-02 | 272.66 |
| 2015-10-30 | 277.62 |
| 2015-10-29 | 279.28 |
| 2015-10-28 | 282.08 |
| 2015-10-27 | 285.30 |
| 2015-10-26 | 284.50 |
| 2015-10-23 | 286.11 |
| 2015-10-22 | 280.48 |
| 2015-10-20 | 282.08 |
| 2015-10-19 | 283.69 |
| 2015-10-16 | 283.69 |
| 2015-10-15 | 281.28 |
| 2015-10-14 | 273.24 |
| 2015-10-13 | 276.45 |
| 2015-10-12 | 278.87 |
| 2015-10-09 | 273.24 |
| 2015-10-08 | 272.43 |
| 2015-10-07 | 274.85 |
| 2015-10-06 | 263.58 |
| 2015-10-05 | 264.39 |
| 2015-10-02 | 258.76 |
| 2015-09-30 | 247.50 |
| 2015-09-29 | 242.67 |
| 2015-09-25 | 253.93 |
| 2015-09-24 | 252.32 |
| 2015-09-23 | 255.54 |
| 2015-09-22 | 261.98 |
| 2015-09-21 | 261.98 |
| 2015-09-18 | 266.00 |
| 2015-09-17 | 262.78 |
| 2015-09-16 | 265.19 |
| 2015-09-15 | 256.34 |
| 2015-09-14 | 259.56 |
| 2015-09-11 | 257.95 |
| 2015-09-10 | 258.76 |
| 2015-09-09 | 267.61 |
| 2015-09-08 | 253.93 |
| 2015-09-07 | 242.67 |
| 2015-09-04 | 245.89 |
| 2015-09-02 | 247.50 |
| 2015-09-01 | 250.71 |
| 2015-08-31 | 259.56 |
| 2015-08-28 | 260.37 |
| 2015-08-27 | 262.78 |
| 2015-08-26 | 249.10 |
| 2015-08-25 | 255.54 |
| 2015-08-24 | 252.32 |
| 2015-08-21 | 271.63 |
| 2015-08-20 | 277.26 |
| 2015-08-19 | 282.89 |
| 2015-08-18 | 287.72 |
| 2015-08-17 | 294.15 |
| 2015-08-14 | 296.56 |
| 2015-08-13 | 296.56 |
| 2015-08-12 | 294.15 |
| 2015-08-11 | 303.80 |
| 2015-08-10 | 303.00 |
| 2015-08-07 | 303.80 |
| 2015-08-06 | 302.19 |
| 2015-08-05 | 303.80 |
| 2015-08-04 | 302.19 |
| 2015-08-03 | 302.19 |
| 2015-07-31 | 305.41 |
| 2015-07-30 | 303.80 |
| 2015-07-29 | 306.22 |
| 2015-07-28 | 304.61 |
| 2015-07-27 | 301.39 |
| 2015-07-24 | 313.46 |
| 2015-07-23 | 318.28 |
| 2015-07-22 | 316.67 |
| 2015-07-21 | 320.70 |
| 2015-07-20 | 318.28 |
| 2015-07-17 | 319.09 |
| 2015-07-16 | 314.26 |
| 2015-07-15 | 312.65 |
| 2015-07-14 | 313.46 |
| 2015-07-13 | 315.87 |
| 2015-07-10 | 310.24 |
| 2015-07-09 | 302.19 |
| 2015-07-08 | 287.72 |
| 2015-07-07 | 311.04 |
| 2015-07-06 | 315.87 |
| 2015-07-03 | 328.74 |
| 2015-07-02 | 332.76 |
| 2015-06-30 | 331.96 |
| 2015-06-29 | 327.93 |
| 2015-06-26 | 338.39 |
| 2015-06-25 | 346.44 |
| 2015-06-24 | 348.85 |
| 2015-06-23 | 347.24 |
| 2015-06-22 | 343.22 |
| 2015-06-19 | 337.59 |
| 2015-06-18 | 335.98 |
| 2015-06-17 | 335.98 |
| 2015-06-16 | 333.57 |
| 2015-06-15 | 337.59 |
| 2015-06-12 | 345.63 |
| 2015-06-11 | 340.00 |
| 2015-06-10 | 335.17 |
| 2015-06-09 | 340.81 |
| 2015-06-08 | 345.63 |
| 2015-06-05 | 344.02 |
| 2015-06-04 | 349.65 |
| 2015-06-03 | 350.46 |
| 2015-06-02 | 348.04 |
| 2015-06-01 | 350.46 |
| 2015-05-29 | 347.24 |
| 2015-05-28 | 358.50 |
| 2015-05-27 | 356.89 |
| 2015-05-26 | 360.91 |
| 2015-05-22 | 355.28 |
| 2015-05-21 | 348.04 |
| 2015-05-20 | 348.04 |
| 2015-05-19 | 349.65 |
| 2015-05-18 | 347.24 |
| 2015-05-15 | 351.26 |
| 2015-05-14 | 343.22 |
| 2015-05-13 | 342.41 |
| 2015-05-12 | 344.83 |
| 2015-05-11 | 349.65 |
| 2015-05-08 | 347.24 |
| 2015-05-07 | 342.41 |
| 2015-05-06 | 348.85 |
| 2015-05-05 | 350.46 |
| 2015-05-04 | 356.89 |
| 2015-04-30 | 356.09 |
| 2015-04-29 | 360.91 |
| 2015-04-28 | 362.04 |
| 2015-04-27 | 362.04 |
| 2015-04-24 | 354.85 |
| 2015-04-23 | 350.85 |
| 2015-04-22 | 353.25 |
| 2015-04-21 | 352.45 |
| 2015-04-20 | 339.66 |
| 2015-04-17 | 349.25 |
| 2015-04-16 | 350.05 |
| 2015-04-15 | 348.45 |
| 2015-04-14 | 347.65 |
| 2015-04-13 | 354.05 |
| 2015-04-10 | 342.06 |
| 2015-04-09 | 336.46 |
| 2015-04-08 | 325.27 |
| 2015-04-02 | 310.08 |
| 2015-04-01 | 306.88 |
| 2015-03-31 | 304.49 |
| 2015-03-30 | 303.69 |
| 2015-03-27 | 297.29 |
| 2015-03-26 | 298.09 |
| 2015-03-25 | 298.89 |
| 2015-03-24 | 295.69 |
| 2015-03-23 | 297.29 |
| 2015-03-20 | 295.69 |
| 2015-03-19 | 296.49 |
| 2015-03-18 | 291.70 |
| 2015-03-17 | 288.50 |
| 2015-03-16 | 288.50 |
| 2015-03-13 | 286.10 |
| 2015-03-12 | 286.10 |
| 2015-03-11 | 284.50 |
| 2015-03-10 | 287.70 |
| 2015-03-09 | 290.90 |
| 2015-03-06 | 291.70 |
| 2015-03-05 | 290.90 |
| 2015-03-04 | 294.09 |
| 2015-03-03 | 298.89 |
| 2015-03-02 | 301.29 |
| 2015-02-27 | 301.29 |
| 2015-02-26 | 302.89 |
| 2015-02-25 | 299.69 |
| 2015-02-24 | 299.69 |
| 2015-02-23 | 301.29 |
| 2015-02-18 | 300.49 |
| 2015-02-17 | 301.29 |
| 2015-02-16 | 299.69 |
| 2015-02-13 | 298.89 |
| 2015-02-12 | 294.89 |
| 2015-02-11 | 292.50 |
| 2015-02-10 | 296.49 |
| 2015-02-09 | 295.69 |
| 2015-02-06 | 298.89 |
| 2015-02-05 | 300.49 |
| 2015-02-04 | 298.09 |
| 2015-02-03 | 295.69 |
| 2015-02-02 | 294.89 |
| 2015-01-30 | 295.69 |
| 2015-01-29 | 297.29 |
| 2015-01-28 | 301.29 |
| 2015-01-27 | 300.49 |
| 2015-01-26 | 302.09 |
| 2015-01-23 | 300.49 |
| 2015-01-22 | 296.49 |
| 2015-01-21 | 293.29 |
| 2015-01-20 | 286.90 |
| 2015-01-19 | 282.90 |
| 2015-01-16 | 289.30 |
| 2015-01-15 | 293.29 |
| 2015-01-14 | 289.30 |
| 2015-01-13 | 291.70 |
| 2015-01-12 | 288.50 |
| 2015-01-09 | 286.90 |
| 2015-01-08 | 285.30 |
| 2015-01-07 | 282.10 |
| 2015-01-06 | 278.11 |
| 2015-01-05 | 282.90 |
| 2015-01-02 | 284.50 |
| 2014-12-31 | 282.10 |
| 2014-12-30 | 278.11 |
| 2014-12-29 | 283.70 |
| 2014-12-24 | 278.11 |
| 2014-12-23 | 277.31 |
| 2014-12-22 | 278.91 |
| 2014-12-19 | 274.11 |
| 2014-12-18 | 268.51 |
| 2014-12-17 | 265.32 |
| 2014-12-16 | 266.12 |
| 2014-12-15 | 272.51 |
| 2014-12-12 | 275.71 |
| 2014-12-11 | 277.31 |
| 2014-12-10 | 279.71 |
| 2014-12-09 | 278.91 |
| 2014-12-08 | 287.70 |
| 2014-12-05 | 286.90 |
| 2014-12-04 | 285.30 |
| 2014-12-03 | 278.11 |
| 2014-12-02 | 281.30 |
| 2014-12-01 | 276.51 |
| 2014-11-28 | 286.90 |
| 2014-11-27 | 287.70 |
| 2014-11-26 | 290.10 |
| 2014-11-25 | 285.30 |
| 2014-11-24 | 286.10 |
| 2014-11-21 | 278.91 |
| 2014-11-20 | 275.71 |
| 2014-11-19 | 277.31 |
| 2014-11-18 | 279.71 |
| 2014-11-17 | 283.70 |
| 2014-11-14 | 288.50 |
| 2014-11-13 | 287.70 |
| 2014-11-12 | 286.10 |
| 2014-11-11 | 283.70 |
| 2014-11-10 | 283.70 |
| 2014-11-07 | 279.71 |
| 2014-11-06 | 282.10 |
| 2014-11-05 | 282.90 |
| 2014-11-04 | 285.30 |
| 2014-11-03 | 285.30 |
| 2014-10-31 | 286.90 |
| 2014-10-30 | 282.10 |
| 2014-10-29 | 284.66 |
| 2014-10-28 | 280.00 |
| 2014-10-27 | 273.78 |
| 2014-10-24 | 276.11 |
| 2014-10-23 | 276.89 |
| 2014-10-22 | 277.67 |
| 2014-10-21 | 273.00 |
| 2014-10-20 | 272.23 |
| 2014-10-17 | 272.23 |
| 2014-10-16 | 269.12 |
| 2014-10-15 | 273.78 |
| 2014-10-14 | 272.23 |
| 2014-10-13 | 273.78 |
| 2014-10-10 | 272.23 |
| 2014-10-09 | 279.22 |
| 2014-10-08 | 275.34 |
| 2014-10-07 | 277.67 |
| 2014-10-06 | 276.11 |
| 2014-10-03 | 272.23 |
| 2014-09-30 | 269.90 |
| 2014-09-29 | 274.56 |
| 2014-09-26 | 281.55 |
| 2014-09-25 | 283.11 |
| 2014-09-24 | 285.44 |
| 2014-09-23 | 284.66 |
| 2014-09-22 | 285.44 |
| 2014-09-19 | 291.66 |
| 2014-09-18 | 289.32 |
| 2014-09-17 | 293.21 |
| 2014-09-16 | 289.32 |
| 2014-09-15 | 292.43 |
| 2014-09-12 | 295.54 |
| 2014-09-11 | 297.09 |
| 2014-09-10 | 297.09 |
| 2014-09-08 | 304.09 |
| 2014-09-05 | 304.87 |
| 2014-09-04 | 305.64 |
| 2014-09-03 | 306.42 |
| 2014-09-02 | 297.09 |
| 2014-09-01 | 296.32 |
| 2014-08-29 | 297.09 |
| 2014-08-28 | 297.09 |
| 2014-08-27 | 299.43 |
| 2014-08-26 | 302.53 |
| 2014-08-25 | 303.31 |
| 2014-08-22 | 301.76 |
| 2014-08-21 | 300.98 |
| 2014-08-20 | 302.53 |
| 2014-08-19 | 301.76 |
| 2014-08-18 | 299.43 |
| 2014-08-15 | 299.43 |
| 2014-08-14 | 297.09 |
| 2014-08-13 | 298.65 |
| 2014-08-12 | 294.76 |
| 2014-08-11 | 294.76 |
| 2014-08-08 | 289.32 |
| 2014-08-07 | 290.88 |
| 2014-08-06 | 293.21 |
| 2014-08-05 | 293.21 |
| 2014-08-04 | 293.99 |
| 2014-08-01 | 292.43 |
| 2014-07-31 | 297.09 |
| 2014-07-30 | 296.32 |
| 2014-07-29 | 293.99 |
| 2014-07-28 | 290.10 |
| 2014-07-25 | 287.77 |
| 2014-07-24 | 285.44 |
| 2014-07-23 | 283.88 |
| 2014-07-22 | 281.55 |
| 2014-07-21 | 273.78 |
| 2014-07-18 | 275.34 |
| 2014-07-17 | 276.89 |
| 2014-07-16 | 276.89 |
| 2014-07-15 | 275.34 |
| 2014-07-14 | 274.56 |
| 2014-07-11 | 272.23 |
| 2014-07-10 | 271.45 |
| 2014-07-09 | 270.67 |
| 2014-07-08 | 276.11 |
| 2014-07-07 | 276.89 |
| 2014-07-04 | 276.89 |
| 2014-07-03 | 276.11 |
| 2014-07-02 | 276.89 |
| 2014-06-30 | 269.12 |
| 2014-06-27 | 269.12 |
| 2014-06-26 | 269.90 |
| 2014-06-25 | 264.46 |
| 2014-06-24 | 264.46 |
| 2014-06-23 | 262.90 |
| 2014-06-20 | 269.90 |
| 2014-06-19 | 269.12 |
| 2014-06-18 | 269.12 |
| 2014-06-17 | 269.12 |
| 2014-06-16 | 270.67 |
| 2014-06-13 | 270.67 |
| 2014-06-12 | 268.34 |
| 2014-06-11 | 268.34 |
| 2014-06-10 | 268.34 |
| 2014-06-09 | 265.23 |
| 2014-06-06 | 263.68 |
| 2014-06-05 | 266.01 |
| 2014-06-04 | 266.01 |
| 2014-06-03 | 267.57 |
| 2014-05-30 | 265.23 |
| 2014-05-29 | 263.68 |
| 2014-05-28 | 265.23 |
| 2014-05-27 | 262.13 |
| 2014-05-26 | 262.13 |
| 2014-05-23 | 262.13 |
| 2014-05-22 | 261.35 |
| 2014-05-21 | 259.79 |
| 2014-05-20 | 258.24 |
| 2014-05-19 | 255.91 |
| 2014-05-16 | 255.91 |
| 2014-05-15 | 256.69 |
| 2014-05-14 | 255.13 |
| 2014-05-13 | 251.25 |
| 2014-05-12 | 250.47 |
| 2014-05-09 | 243.48 |
| 2014-05-08 | 242.70 |
| 2014-05-07 | 241.14 |
| 2014-05-05 | 244.25 |
| 2014-05-02 | 248.91 |
| 2014-04-30 | 245.81 |
| 2014-04-29 | 252.02 |
| 2014-04-28 | 246.58 |
| 2014-04-25 | 246.58 |
| 2014-04-24 | 252.76 |
| 2014-04-23 | 251.99 |
| 2014-04-22 | 255.85 |
| 2014-04-17 | 255.85 |
| 2014-04-16 | 255.07 |
| 2014-04-15 | 253.53 |
| 2014-04-14 | 259.71 |
| 2014-04-11 | 258.93 |
| 2014-04-10 | 262.79 |
| 2014-04-09 | 257.39 |
| 2014-04-08 | 253.53 |
| 2014-04-07 | 248.90 |
| 2014-04-04 | 251.22 |
| 2014-04-03 | 251.99 |
| 2014-04-02 | 251.22 |
| 2014-04-01 | 251.22 |
| 2014-03-31 | 245.81 |
| 2014-03-28 | 245.04 |
| 2014-03-27 | 241.18 |
| 2014-03-26 | 242.72 |
| 2014-03-25 | 240.41 |
| 2014-03-24 | 241.95 |
| 2014-03-21 | 235.78 |
| 2014-03-20 | 231.15 |
| 2014-03-19 | 237.32 |
| 2014-03-18 | 237.32 |
| 2014-03-17 | 235.78 |
| 2014-03-14 | 237.32 |
| 2014-03-13 | 240.41 |
| 2014-03-12 | 242.72 |
| 2014-03-11 | 246.58 |
| 2014-03-10 | 246.58 |
| 2014-03-07 | 253.53 |
| 2014-03-06 | 253.53 |
| 2014-03-05 | 251.99 |
| 2014-03-04 | 252.76 |
| 2014-03-03 | 250.44 |
| 2014-02-28 | 255.07 |
| 2014-02-27 | 255.85 |
| 2014-02-26 | 249.67 |
| 2014-02-25 | 248.13 |
| 2014-02-24 | 248.13 |
| 2014-02-21 | 251.22 |
| 2014-02-20 | 248.90 |
| 2014-02-19 | 251.99 |
| 2014-02-18 | 251.22 |
| 2014-02-17 | 249.67 |
| 2014-02-14 | 248.13 |
| 2014-02-13 | 245.04 |
| 2014-02-12 | 247.36 |
| 2014-02-11 | 241.95 |
| 2014-02-10 | 235.78 |
| 2014-02-07 | 236.55 |
| 2014-02-06 | 233.46 |
| 2014-02-05 | 231.15 |
| 2014-02-04 | 233.46 |
| 2014-01-30 | 242.72 |
| 2014-01-29 | 244.27 |
| 2014-01-28 | 241.95 |
| 2014-01-27 | 241.95 |
| 2014-01-24 | 248.90 |
| 2014-01-23 | 254.30 |
| 2014-01-22 | 258.93 |
| 2014-01-21 | 258.16 |
| 2014-01-20 | 256.62 |
| 2014-01-17 | 260.48 |
| 2014-01-16 | 258.16 |
| 2014-01-15 | 256.62 |
| 2014-01-14 | 255.07 |
| 2014-01-13 | 256.62 |
| 2014-01-10 | 255.85 |
| 2014-01-09 | 254.30 |
| 2014-01-08 | 258.16 |
| 2014-01-07 | 253.53 |
| 2014-01-06 | 252.76 |
| 2014-01-03 | 255.07 |
| 2014-01-02 | 262.79 |
| 2013-12-31 | 262.02 |
| 2013-12-30 | 262.02 |
| 2013-12-27 | 262.02 |
| 2013-12-24 | 261.25 |
| 2013-12-23 | 257.39 |
| 2013-12-20 | 255.07 |
| 2013-12-19 | 255.85 |
| 2013-12-18 | 260.48 |
| 2013-12-17 | 258.93 |
| 2013-12-16 | 259.71 |
| 2013-12-13 | 262.02 |
| 2013-12-12 | 262.02 |
| 2013-12-11 | 262.79 |
| 2013-12-10 | 269.74 |
| 2013-12-09 | 270.51 |
| 2013-12-06 | 270.51 |
| 2013-12-05 | 268.97 |
| 2013-12-04 | 269.74 |
| 2013-12-03 | 272.06 |
| 2013-12-02 | 273.60 |
| 2013-11-29 | 272.06 |
| 2013-11-28 | 270.51 |
| 2013-11-27 | 270.51 |
| 2013-11-26 | 269.74 |
| 2013-11-25 | 269.74 |
| 2013-11-22 | 268.20 |
| 2013-11-21 | 266.65 |
| 2013-11-20 | 268.97 |
| 2013-11-19 | 268.20 |
| 2013-11-18 | 268.20 |
| 2013-11-15 | 258.16 |
| 2013-11-14 | 251.99 |
| 2013-11-13 | 249.67 |
| 2013-11-12 | 256.62 |
| 2013-11-11 | 258.93 |
| 2013-11-08 | 253.53 |
| 2013-11-07 | 255.07 |
| 2013-11-06 | 257.39 |
| 2013-11-05 | 258.16 |
| 2013-11-04 | 260.48 |
| 2013-11-01 | 261.25 |
| 2013-10-31 | 260.48 |
| 2013-10-30 | 263.10 |
| 2013-10-29 | 256.32 |
| 2013-10-28 | 255.57 |
| 2013-10-25 | 253.31 |
| 2013-10-24 | 255.57 |
| 2013-10-23 | 257.83 |
| 2013-10-22 | 262.35 |
| 2013-10-21 | 263.86 |
| 2013-10-18 | 262.35 |
| 2013-10-17 | 257.83 |
| 2013-10-16 | 260.09 |
| 2013-10-15 | 263.10 |
| 2013-10-11 | 261.60 |
| 2013-10-10 | 257.08 |
| 2013-10-09 | 258.58 |
| 2013-10-08 | 260.84 |
| 2013-10-07 | 257.08 |
| 2013-10-04 | 259.34 |
| 2013-10-03 | 260.84 |
| 2013-10-02 | 257.08 |
| 2013-09-30 | 255.57 |
| 2013-09-27 | 260.09 |
| 2013-09-26 | 259.34 |
| 2013-09-25 | 260.09 |
| 2013-09-24 | 260.09 |
| 2013-09-23 | 263.10 |
| 2013-09-19 | 264.61 |
| 2013-09-18 | 258.58 |
| 2013-09-17 | 259.34 |
| 2013-09-16 | 261.60 |
| 2013-09-13 | 255.57 |
| 2013-09-12 | 256.32 |
| 2013-09-11 | 255.57 |
| 2013-09-10 | 255.57 |
| 2013-09-09 | 252.56 |
| 2013-09-06 | 251.05 |
| 2013-09-05 | 250.30 |
| 2013-09-04 | 245.78 |
| 2013-09-03 | 246.53 |
| 2013-09-02 | 244.27 |
| 2013-08-30 | 235.98 |
| 2013-08-29 | 235.98 |
| 2013-08-28 | 233.72 |
| 2013-08-27 | 239.00 |
| 2013-08-26 | 241.26 |
| 2013-08-23 | 238.24 |
| 2013-08-22 | 239.00 |
| 2013-08-21 | 237.49 |
| 2013-08-20 | 238.24 |
| 2013-08-19 | 246.53 |
| 2013-08-16 | 248.04 |
| 2013-08-15 | 248.04 |
| 2013-08-13 | 248.79 |
| 2013-08-12 | 243.52 |
| 2013-08-09 | 235.98 |
| 2013-08-08 | 235.23 |
| 2013-08-07 | 232.97 |
| 2013-08-06 | 238.24 |
| 2013-08-05 | 243.52 |
| 2013-08-02 | 242.01 |
| 2013-08-01 | 241.26 |
| 2013-07-31 | 237.49 |
| 2013-07-30 | 239.00 |
| 2013-07-29 | 238.24 |
| 2013-07-26 | 239.75 |
| 2013-07-25 | 238.24 |
| 2013-07-24 | 239.75 |
| 2013-07-23 | 238.24 |
| 2013-07-22 | 229.96 |
| 2013-07-19 | 230.71 |
| 2013-07-18 | 229.96 |
| 2013-07-17 | 230.71 |
| 2013-07-16 | 229.20 |
| 2013-07-15 | 228.45 |
| 2013-07-12 | 227.70 |
| 2013-07-11 | 232.22 |
| 2013-07-10 | 223.18 |
| 2013-07-09 | 220.16 |
| 2013-07-08 | 218.66 |
| 2013-07-05 | 223.18 |
| 2013-07-04 | 217.15 |
| 2013-07-03 | 211.88 |
| 2013-07-02 | 219.41 |
| 2013-06-28 | 221.67 |
| 2013-06-27 | 216.40 |
| 2013-06-26 | 214.89 |
| 2013-06-25 | 207.36 |
| 2013-06-24 | 206.60 |
| 2013-06-21 | 213.38 |
| 2013-06-20 | 214.89 |
| 2013-06-19 | 224.68 |
| 2013-06-18 | 227.70 |
| 2013-06-17 | 227.70 |
| 2013-06-14 | 223.18 |
| 2013-06-13 | 222.42 |
| 2013-06-11 | 227.70 |
| 2013-06-10 | 231.46 |
| 2013-06-07 | 230.71 |
| 2013-06-06 | 233.72 |
| 2013-06-05 | 237.49 |
| 2013-06-04 | 240.50 |
| 2013-06-03 | 240.50 |
| 2013-05-31 | 242.01 |
| 2013-05-30 | 243.52 |
| 2013-05-29 | 243.52 |
| 2013-05-28 | 249.54 |
| 2013-05-27 | 245.78 |
| 2013-05-24 | 245.02 |
| 2013-05-23 | 244.27 |
| 2013-05-22 | 254.06 |
| 2013-05-21 | 255.57 |
| 2013-05-20 | 257.08 |
| 2013-05-16 | 250.30 |
| 2013-05-15 | 250.30 |
| 2013-05-14 | 248.79 |
| 2013-05-13 | 248.04 |
| 2013-05-10 | 254.06 |
| 2013-05-09 | 252.56 |
| 2013-05-08 | 251.05 |
| 2013-05-07 | 248.79 |
| 2013-05-06 | 247.28 |
| 2013-05-03 | 244.27 |
| 2013-05-02 | 244.27 |
| 2013-04-30 | 244.27 |
| 2013-04-29 | 242.01 |
| 2013-04-26 | 242.76 |
| 2013-04-25 | 239.77 |
| 2013-04-24 | 236.78 |
| 2013-04-23 | 230.04 |
| 2013-04-22 | 233.78 |
| 2013-04-19 | 234.53 |
| 2013-04-18 | 226.30 |
| 2013-04-17 | 227.05 |
| 2013-04-16 | 228.54 |
| 2013-04-15 | 229.29 |
| 2013-04-12 | 235.28 |
| 2013-04-11 | 233.78 |
| 2013-04-10 | 233.78 |
| 2013-04-09 | 231.54 |
| 2013-04-08 | 229.29 |
| 2013-04-05 | 229.29 |
| 2013-04-03 | 238.27 |
| 2013-04-02 | 239.77 |
| 2013-03-28 | 238.27 |
| 2013-03-27 | 239.77 |
| 2013-03-26 | 238.27 |
| 2013-03-25 | 237.52 |
| 2013-03-22 | 235.28 |
| 2013-03-21 | 236.78 |
| 2013-03-20 | 237.52 |
| 2013-03-19 | 232.29 |
| 2013-03-18 | 233.78 |
| 2013-03-15 | 240.52 |
| 2013-03-14 | 242.01 |
| 2013-03-13 | 241.27 |
| 2013-03-12 | 246.50 |
| 2013-03-11 | 249.50 |
| 2013-03-08 | 249.50 |
| 2013-03-07 | 244.26 |
| 2013-03-06 | 243.51 |
| 2013-03-05 | 240.52 |
| 2013-03-04 | 240.52 |
| 2013-03-01 | 245.76 |
| 2013-02-28 | 247.25 |
| 2013-02-27 | 241.27 |
| 2013-02-26 | 239.77 |
| 2013-02-25 | 245.01 |
| 2013-02-22 | 244.26 |
| 2013-02-21 | 245.76 |
| 2013-02-20 | 251.74 |
| 2013-02-19 | 249.50 |
| 2013-02-18 | 253.24 |
| 2013-02-15 | 253.99 |
| 2013-02-14 | 253.99 |
| 2013-02-08 | 251.74 |
| 2013-02-07 | 250.25 |
| 2013-02-06 | 250.99 |
| 2013-02-05 | 249.50 |
| 2013-02-04 | 257.73 |
| 2013-02-01 | 257.73 |
| 2013-01-31 | 258.48 |
| 2013-01-30 | 259.23 |
| 2013-01-29 | 257.73 |
| 2013-01-28 | 257.73 |
| 2013-01-25 | 256.23 |
| 2013-01-24 | 256.23 |
| 2013-01-23 | 256.98 |
| 2013-01-22 | 256.23 |
| 2013-01-21 | 256.23 |
| 2013-01-18 | 256.23 |
| 2013-01-17 | 252.49 |
| 2013-01-16 | 252.49 |
| 2013-01-15 | 253.24 |
| 2013-01-14 | 253.24 |
| 2013-01-11 | 251.74 |
| 2013-01-10 | 253.24 |
| 2013-01-09 | 250.99 |
| 2013-01-08 | 248.00 |
| 2013-01-07 | 251.74 |
| 2013-01-04 | 251.74 |
| 2013-01-03 | 252.49 |
| 2013-01-02 | 251.74 |
| 2012-12-31 | 242.01 |
| 2012-12-28 | 242.76 |
| 2012-12-27 | 242.01 |
| 2012-12-24 | 239.77 |
| 2012-12-21 | 239.77 |
| 2012-12-20 | 241.27 |
| 2012-12-19 | 242.01 |
| 2012-12-18 | 239.77 |
| 2012-12-17 | 239.77 |
| 2012-12-14 | 242.01 |
| 2012-12-13 | 239.02 |
| 2012-12-12 | 239.77 |
| 2012-12-11 | 236.78 |
| 2012-12-10 | 236.03 |
| 2012-12-07 | 235.28 |
| 2012-12-06 | 236.03 |
| 2012-12-05 | 236.78 |
| 2012-12-04 | 229.29 |
| 2012-12-03 | 228.54 |
| 2012-11-30 | 233.03 |
| 2012-11-29 | 231.54 |
| 2012-11-28 | 227.79 |
| 2012-11-27 | 230.04 |
| 2012-11-26 | 230.79 |
| 2012-11-23 | 231.54 |
| 2012-11-22 | 228.54 |
| 2012-11-21 | 225.55 |
| 2012-11-20 | 221.06 |
| 2012-11-19 | 221.81 |
| 2012-11-16 | 218.07 |
| 2012-11-15 | 218.81 |
| 2012-11-14 | 223.30 |
| 2012-11-13 | 219.56 |
| 2012-11-12 | 223.30 |
| 2012-11-09 | 222.56 |
| 2012-11-08 | 224.80 |
| 2012-11-07 | 233.78 |
| 2012-11-06 | 231.54 |
| 2012-11-05 | 232.29 |
| 2012-11-02 | 234.53 |
| 2012-11-01 | 229.29 |
| 2012-10-31 | 226.30 |
| 2012-10-30 | 223.01 |
| 2012-10-29 | 224.47 |
| 2012-10-26 | 225.20 |
| 2012-10-25 | 228.85 |
| 2012-10-24 | 228.12 |
| 2012-10-22 | 227.39 |
| 2012-10-19 | 224.47 |
| 2012-10-18 | 224.47 |
| 2012-10-17 | 223.01 |
| 2012-10-16 | 219.35 |
| 2012-10-15 | 219.35 |
| 2012-10-12 | 218.62 |
| 2012-10-11 | 216.43 |
| 2012-10-10 | 215.70 |
| 2012-10-09 | 215.70 |
| 2012-10-08 | 213.50 |
| 2012-10-05 | 216.43 |
| 2012-10-04 | 214.97 |
| 2012-10-03 | 214.24 |
| 2012-09-28 | 214.24 |
| 2012-09-27 | 214.24 |
| 2012-09-26 | 209.85 |
| 2012-09-25 | 212.77 |
| 2012-09-24 | 212.04 |
| 2012-09-21 | 212.77 |
| 2012-09-20 | 210.58 |
| 2012-09-19 | 214.97 |
| 2012-09-18 | 210.58 |
| 2012-09-17 | 211.31 |
| 2012-09-14 | 210.58 |
| 2012-09-13 | 202.54 |
| 2012-09-12 | 203.27 |
| 2012-09-11 | 199.62 |
| 2012-09-10 | 199.62 |
| 2012-09-07 | 199.62 |
| 2012-09-06 | 189.97 |
| 2012-09-05 | 187.93 |
| 2012-09-04 | 192.02 |
| 2012-09-03 | 194.50 |
| 2012-08-31 | 193.04 |
| 2012-08-30 | 193.77 |
| 2012-08-29 | 197.43 |
| 2012-08-28 | 198.16 |
| 2012-08-27 | 198.16 |
| 2012-08-24 | 198.89 |
| 2012-08-23 | 202.54 |
| 2012-08-22 | 198.89 |
| 2012-08-21 | 202.54 |
| 2012-08-20 | 201.81 |
| 2012-08-17 | 202.54 |
| 2012-08-16 | 199.62 |
| 2012-08-15 | 201.08 |
| 2012-08-14 | 204.74 |
| 2012-08-13 | 201.08 |
| 2012-08-10 | 201.81 |
| 2012-08-09 | 204.00 |
| 2012-08-08 | 200.35 |
| 2012-08-07 | 201.08 |
| 2012-08-06 | 199.62 |
| 2012-08-03 | 195.24 |
| 2012-08-02 | 195.97 |
| 2012-08-01 | 196.70 |
| 2012-07-31 | 196.70 |
| 2012-07-30 | 194.50 |
| 2012-07-27 | 189.39 |
| 2012-07-26 | 183.54 |
| 2012-07-25 | 183.25 |
| 2012-07-24 | 182.96 |
| 2012-07-23 | 185.59 |
| 2012-07-20 | 194.50 |
| 2012-07-19 | 193.77 |
| 2012-07-18 | 188.51 |
| 2012-07-17 | 191.73 |
| 2012-07-16 | 186.47 |
| 2012-07-13 | 186.17 |
| 2012-07-12 | 185.30 |
| 2012-07-11 | 191.44 |
| 2012-07-10 | 190.85 |
| 2012-07-09 | 191.44 |
| 2012-07-06 | 196.70 |
| 2012-07-05 | 197.43 |
| 2012-07-04 | 195.24 |
| 2012-07-03 | 195.97 |
| 2012-06-29 | 191.73 |
| 2012-06-28 | 185.30 |
| 2012-06-27 | 187.93 |
| 2012-06-26 | 185.00 |
| 2012-06-25 | 183.54 |
| 2012-06-22 | 185.00 |
| 2012-06-21 | 189.10 |
| 2012-06-20 | 192.31 |
| 2012-06-19 | 191.14 |
| 2012-06-18 | 191.44 |
| 2012-06-15 | 189.10 |
| 2012-06-14 | 182.37 |
| 2012-06-13 | 184.71 |
| 2012-06-12 | 182.37 |
| 2012-06-11 | 183.25 |
| 2012-06-08 | 176.24 |
| 2012-06-07 | 178.87 |
| 2012-06-06 | 177.40 |
| 2012-06-05 | 171.56 |
| 2012-06-04 | 170.39 |
| 2012-06-01 | 176.82 |
| 2012-05-31 | 177.40 |
| 2012-05-30 | 177.11 |
| 2012-05-29 | 182.08 |
| 2012-05-28 | 178.57 |
| 2012-05-25 | 177.11 |
| 2012-05-24 | 176.24 |
| 2012-05-23 | 177.40 |
| 2012-05-22 | 181.50 |
| 2012-05-21 | 180.04 |
| 2012-05-18 | 179.74 |
| 2012-05-17 | 183.54 |
| 2012-05-16 | 183.84 |
| 2012-05-15 | 193.04 |
| 2012-05-14 | 190.27 |
| 2012-05-11 | 193.77 |
| 2012-05-10 | 197.43 |
| 2012-05-09 | 198.89 |
| 2012-05-08 | 201.81 |
| 2012-05-07 | 201.81 |
| 2012-05-04 | 210.58 |
| 2012-05-03 | 212.77 |
| 2012-05-02 | 214.24 |
| 2012-04-30 | 210.58 |
| 2012-04-27 | 205.47 |
| 2012-04-26 | 206.34 |
| 2012-04-25 | 204.17 |
| 2012-04-24 | 204.17 |
| 2012-04-23 | 203.44 |
| 2012-04-20 | 208.52 |
| 2012-04-19 | 209.25 |
| 2012-04-18 | 206.34 |
| 2012-04-17 | 202.71 |
| 2012-04-16 | 203.44 |
| 2012-04-13 | 204.89 |
| 2012-04-12 | 199.08 |
| 2012-04-11 | 196.18 |
| 2012-04-10 | 199.08 |
| 2012-04-05 | 202.71 |
| 2012-04-03 | 205.62 |
| 2012-04-02 | 201.26 |
| 2012-03-30 | 201.99 |
| 2012-03-29 | 202.71 |
| 2012-03-28 | 207.07 |
| 2012-03-27 | 209.97 |
| 2012-03-26 | 204.17 |
| 2012-03-23 | 203.44 |
| 2012-03-22 | 207.07 |
| 2012-03-21 | 207.07 |
| 2012-03-20 | 207.07 |
| 2012-03-19 | 209.97 |
| 2012-03-16 | 213.60 |
| 2012-03-15 | 213.60 |
| 2012-03-14 | 212.88 |
| 2012-03-13 | 212.88 |
| 2012-03-12 | 209.97 |
| 2012-03-09 | 209.25 |
| 2012-03-08 | 206.34 |
| 2012-03-07 | 201.99 |
| 2012-03-06 | 204.89 |
| 2012-03-05 | 209.97 |
| 2012-03-02 | 216.51 |
| 2012-03-01 | 213.60 |
| 2012-02-29 | 217.23 |
| 2012-02-28 | 216.51 |
| 2012-02-27 | 210.70 |
| 2012-02-24 | 212.88 |
| 2012-02-23 | 213.60 |
| 2012-02-22 | 215.78 |
| 2012-02-21 | 214.33 |
| 2012-02-20 | 213.60 |
| 2012-02-17 | 214.33 |
| 2012-02-16 | 211.42 |
| 2012-02-15 | 213.60 |
| 2012-02-14 | 206.34 |
| 2012-02-13 | 206.34 |
| 2012-02-10 | 204.17 |
| 2012-02-09 | 207.80 |
| 2012-02-08 | 207.80 |
| 2012-02-07 | 202.71 |
| 2012-02-06 | 203.44 |
| 2012-02-03 | 203.44 |
| 2012-02-02 | 203.44 |
| 2012-02-01 | 198.36 |
| 2012-01-31 | 197.63 |
| 2012-01-30 | 195.45 |
| 2012-01-27 | 200.54 |
| 2012-01-26 | 199.08 |
| 2012-01-20 | 194.00 |
| 2012-01-19 | 192.55 |
| 2012-01-18 | 188.63 |
| 2012-01-17 | 187.76 |
| 2012-01-16 | 178.18 |
| 2012-01-13 | 181.37 |
| 2012-01-12 | 179.92 |
| 2012-01-11 | 180.79 |
| 2012-01-10 | 178.18 |
| 2012-01-09 | 177.02 |
| 2012-01-06 | 172.08 |
| 2012-01-05 | 175.85 |
| 2012-01-04 | 174.40 |
| 2012-01-03 | 176.14 |
| 2011-12-30 | 169.76 |
| 2011-12-29 | 168.89 |
| 2011-12-28 | 170.92 |
| 2011-12-23 | 172.66 |
| 2011-12-22 | 168.89 |
| 2011-12-21 | 169.18 |
| 2011-12-20 | 164.53 |
| 2011-12-19 | 164.53 |
| 2011-12-16 | 168.01 |
| 2011-12-15 | 163.95 |
| 2011-12-14 | 168.30 |
| 2011-12-13 | 170.05 |
| 2011-12-12 | 171.21 |
| 2011-12-09 | 171.50 |
| 2011-12-08 | 179.63 |
| 2011-12-07 | 181.37 |
| 2011-12-06 | 177.02 |
| 2011-12-05 | 180.79 |
| 2011-12-02 | 179.05 |
| 2011-12-01 | 178.18 |
| 2011-11-30 | 162.79 |
| 2011-11-29 | 166.85 |
| 2011-11-28 | 163.95 |
| 2011-11-25 | 158.72 |
| 2011-11-24 | 162.50 |
| 2011-11-23 | 161.05 |
| 2011-11-22 | 166.56 |
| 2011-11-21 | 166.27 |
| 2011-11-18 | 170.05 |
| 2011-11-17 | 174.40 |
| 2011-11-16 | 176.14 |
| 2011-11-15 | 181.95 |
| 2011-11-14 | 185.44 |
| 2011-11-11 | 179.34 |
| 2011-11-10 | 176.43 |
| 2011-11-09 | 191.82 |
| 2011-11-08 | 187.47 |
| 2011-11-07 | 186.89 |
| 2011-11-04 | 189.50 |
| 2011-11-03 | 180.21 |
| 2011-11-02 | 188.34 |
| 2011-11-01 | 182.24 |
| 2011-10-31 | 189.79 |
| 2011-10-28 | 192.55 |
| 2011-10-27 | 186.88 |
| 2011-10-26 | 178.53 |
| 2011-10-25 | 176.83 |
| 2011-10-24 | 174.56 |
| 2011-10-21 | 164.07 |
| 2011-10-20 | 163.22 |
| 2011-10-19 | 167.47 |
| 2011-10-18 | 163.79 |
| 2011-10-17 | 175.41 |
| 2011-10-14 | 170.02 |
| 2011-10-13 | 174.27 |
| 2011-10-12 | 168.04 |
| 2011-10-11 | 165.21 |
| 2011-10-10 | 159.26 |
| 2011-10-07 | 158.97 |
| 2011-10-06 | 151.61 |
| 2011-10-04 | 138.29 |
| 2011-10-03 | 146.22 |
| 2011-09-30 | 156.99 |
| 2011-09-28 | 163.22 |
| 2011-09-27 | 164.92 |
| 2011-09-26 | 154.72 |
| 2011-09-23 | 158.41 |
| 2011-09-22 | 162.09 |
| 2011-09-21 | 174.56 |
| 2011-09-20 | 177.96 |
| 2011-09-19 | 175.69 |
| 2011-09-16 | 184.05 |
| 2011-09-15 | 180.51 |
| 2011-09-14 | 178.53 |
| 2011-09-12 | 177.68 |
| 2011-09-09 | 189.01 |
| 2011-09-08 | 189.72 |
| 2011-09-07 | 191.13 |
| 2011-09-06 | 186.18 |
| 2011-09-05 | 185.47 |
| 2011-09-02 | 193.26 |
| 2011-09-01 | 198.22 |
| 2011-08-31 | 197.51 |
| 2011-08-30 | 193.26 |
| 2011-08-29 | 188.30 |
| 2011-08-26 | 183.34 |
| 2011-08-25 | 186.18 |
| 2011-08-24 | 182.49 |
| 2011-08-23 | 187.59 |
| 2011-08-22 | 182.49 |
| 2011-08-19 | 181.08 |
| 2011-08-18 | 189.01 |
| 2011-08-17 | 193.97 |
| 2011-08-16 | 192.55 |
| 2011-08-15 | 193.26 |
| 2011-08-12 | 184.05 |
| 2011-08-11 | 184.05 |
| 2011-08-10 | 186.18 |
| 2011-08-09 | 179.94 |
| 2011-08-08 | 196.80 |
| 2011-08-05 | 202.47 |
| 2011-08-04 | 215.93 |
| 2011-08-03 | 218.05 |
| 2011-08-02 | 223.72 |
| 2011-08-01 | 227.97 |
| 2011-07-29 | 223.72 |
| 2011-07-28 | 225.84 |
| 2011-07-27 | 225.84 |
| 2011-07-26 | 225.13 |
| 2011-07-25 | 222.30 |
| 2011-07-22 | 224.43 |
| 2011-07-21 | 217.34 |
| 2011-07-20 | 218.05 |
| 2011-07-19 | 216.63 |
| 2011-07-18 | 214.51 |
| 2011-07-15 | 215.93 |
| 2011-07-14 | 217.34 |
| 2011-07-13 | 216.63 |
| 2011-07-12 | 213.09 |
| 2011-07-11 | 223.01 |
| 2011-07-08 | 227.97 |
| 2011-07-07 | 225.13 |
| 2011-07-06 | 225.84 |
| 2011-07-05 | 229.38 |
| 2011-07-04 | 229.38 |
| 2011-06-30 | 223.72 |
| 2011-06-29 | 218.76 |
| 2011-06-28 | 219.47 |
| 2011-06-27 | 218.76 |
| 2011-06-24 | 220.18 |
| 2011-06-23 | 214.51 |
| 2011-06-22 | 215.93 |
| 2011-06-21 | 215.93 |
| 2011-06-20 | 212.38 |
| 2011-06-17 | 213.80 |
| 2011-06-16 | 217.34 |
| 2011-06-15 | 222.30 |
| 2011-06-14 | 224.43 |
| 2011-06-13 | 224.43 |
| 2011-06-10 | 223.01 |
| 2011-06-09 | 225.84 |
| 2011-06-08 | 226.55 |
| 2011-06-07 | 229.38 |
| 2011-06-03 | 230.80 |
| 2011-06-02 | 234.34 |
| 2011-06-01 | 239.30 |
| 2011-05-31 | 240.72 |
| 2011-05-30 | 232.93 |
| 2011-05-27 | 232.22 |
| 2011-05-26 | 227.97 |
| 2011-05-25 | 226.55 |
| 2011-05-24 | 226.55 |
| 2011-05-23 | 225.84 |
| 2011-05-20 | 232.93 |
| 2011-05-19 | 232.22 |
| 2011-05-18 | 229.38 |
| 2011-05-17 | 227.26 |
| 2011-05-16 | 228.68 |
| 2011-05-13 | 233.64 |
| 2011-05-12 | 229.38 |
| 2011-05-11 | 232.93 |
| 2011-05-09 | 232.93 |
| 2011-05-06 | 230.09 |
| 2011-05-05 | 231.51 |
| 2011-05-04 | 231.51 |
| 2011-05-03 | 236.47 |
| 2011-04-29 | 237.18 |
| 2011-04-28 | 239.30 |
| 2011-04-27 | 240.29 |
| 2011-04-26 | 241.70 |
| 2011-04-21 | 243.82 |
| 2011-04-20 | 239.59 |
| 2011-04-19 | 234.66 |
| 2011-04-18 | 238.88 |
| 2011-04-15 | 241.00 |
| 2011-04-14 | 241.00 |
| 2011-04-13 | 243.82 |
| 2011-04-12 | 241.00 |
| 2011-04-11 | 245.93 |
| 2011-04-08 | 247.34 |
| 2011-04-07 | 245.93 |
| 2011-04-06 | 245.23 |
| 2011-04-04 | 243.11 |
| 2011-04-01 | 238.18 |
| 2011-03-31 | 234.66 |
| 2011-03-30 | 233.25 |
| 2011-03-29 | 228.32 |
| 2011-03-28 | 228.32 |
| 2011-03-25 | 229.02 |
| 2011-03-24 | 226.20 |
| 2011-03-23 | 224.79 |
| 2011-03-22 | 224.09 |
| 2011-03-21 | 222.68 |
| 2011-03-18 | 217.75 |
| 2011-03-17 | 217.04 |
| 2011-03-16 | 222.68 |
| 2011-03-15 | 221.98 |
| 2011-03-14 | 231.13 |
| 2011-03-11 | 229.73 |
| 2011-03-10 | 234.66 |
| 2011-03-09 | 238.18 |
| 2011-03-08 | 236.77 |
| 2011-03-07 | 230.43 |
| 2011-03-04 | 232.54 |
| 2011-03-03 | 228.32 |
| 2011-03-02 | 226.20 |
| 2011-03-01 | 232.54 |
| 2011-02-28 | 231.84 |
| 2011-02-25 | 226.91 |
| 2011-02-24 | 220.57 |
| 2011-02-23 | 225.50 |
| 2011-02-22 | 226.20 |
| 2011-02-21 | 233.25 |
| 2011-02-18 | 234.66 |
| 2011-02-17 | 230.43 |
| 2011-02-16 | 228.32 |
| 2011-02-15 | 224.79 |
| 2011-02-14 | 227.61 |
| 2011-02-11 | 224.09 |
| 2011-02-10 | 221.98 |
| 2011-02-09 | 228.32 |
| 2011-02-08 | 232.54 |
| 2011-02-07 | 233.95 |
| 2011-02-02 | 238.88 |
| 2011-02-01 | 233.25 |
| 2011-01-31 | 233.25 |
| 2011-01-28 | 234.66 |
| 2011-01-27 | 237.48 |
| 2011-01-26 | 238.18 |
| 2011-01-25 | 237.48 |
| 2011-01-24 | 237.48 |
| 2011-01-21 | 238.88 |
| 2011-01-20 | 240.29 |
| 2011-01-19 | 245.93 |
| 2011-01-18 | 243.11 |
| 2011-01-17 | 243.11 |
| 2011-01-14 | 244.52 |
| 2011-01-13 | 243.82 |
| 2011-01-12 | 242.41 |
| 2011-01-11 | 237.48 |
| 2011-01-10 | 233.95 |
| 2011-01-07 | 236.07 |
| 2011-01-06 | 237.48 |
| 2011-01-05 | 236.77 |
| 2011-01-04 | 235.36 |
| 2011-01-03 | 232.54 |
| 2010-12-31 | 226.91 |
| 2010-12-30 | 226.20 |
| 2010-12-29 | 226.20 |
| 2010-12-28 | 221.27 |
| 2010-12-24 | 224.09 |
| 2010-12-23 | 224.79 |
| 2010-12-22 | 226.91 |
| 2010-12-21 | 226.91 |
| 2010-12-20 | 221.27 |
| 2010-12-17 | 221.98 |
| 2010-12-16 | 221.27 |
| 2010-12-15 | 224.79 |
| 2010-12-14 | 232.54 |
| 2010-12-13 | 231.13 |
| 2010-12-10 | 229.02 |
| 2010-12-09 | 228.32 |
| 2010-12-08 | 226.91 |
| 2010-12-07 | 232.54 |
| 2010-12-06 | 229.02 |
| 2010-12-03 | 231.84 |
| 2010-12-02 | 232.54 |
| 2010-12-01 | 229.73 |
| 2010-11-30 | 226.91 |
| 2010-11-29 | 229.02 |
| 2010-11-26 | 224.09 |
| 2010-11-25 | 226.91 |
| 2010-11-24 | 226.91 |
| 2010-11-23 | 224.79 |
| 2010-11-22 | 233.95 |
| 2010-11-19 | 234.66 |
| 2010-11-18 | 234.66 |
| 2010-11-17 | 229.02 |
| 2010-11-16 | 235.36 |
| 2010-11-15 | 240.29 |
| 2010-11-12 | 243.11 |
| 2010-11-11 | 250.16 |
| 2010-11-10 | 247.34 |
| 2010-11-09 | 250.86 |
| 2010-11-08 | 253.68 |
| 2010-11-05 | 252.27 |
| 2010-11-04 | 246.63 |
| 2010-11-03 | 241.70 |
| 2010-11-02 | 234.66 |
| 2010-11-01 | 235.36 |
| 2010-10-29 | 226.20 |
| 2010-10-28 | 228.88 |
| 2010-10-27 | 228.19 |
| 2010-10-26 | 233.72 |
| 2010-10-25 | 234.41 |
| 2010-10-22 | 232.33 |
| 2010-10-21 | 235.10 |
| 2010-10-20 | 233.72 |
| 2010-10-19 | 236.48 |
| 2010-10-18 | 232.33 |
| 2010-10-15 | 236.48 |
| 2010-10-14 | 237.17 |
| 2010-10-13 | 232.33 |
| 2010-10-12 | 227.50 |
| 2010-10-11 | 228.88 |
| 2010-10-08 | 224.73 |
| 2010-10-07 | 224.04 |
| 2010-10-06 | 224.73 |
| 2010-10-05 | 219.90 |
| 2010-10-04 | 219.90 |
| 2010-09-30 | 217.13 |
| 2010-09-29 | 217.13 |
| 2010-09-28 | 212.99 |
| 2010-09-27 | 216.44 |
| 2010-09-24 | 213.68 |
| 2010-09-22 | 212.30 |
| 2010-09-21 | 212.30 |
| 2010-09-20 | 210.92 |
| 2010-09-17 | 210.92 |
| 2010-09-16 | 207.46 |
| 2010-09-15 | 208.15 |
| 2010-09-14 | 207.46 |
| 2010-09-13 | 207.46 |
| 2010-09-10 | 201.24 |
| 2010-09-09 | 199.86 |
| 2010-09-08 | 198.48 |
| 2010-09-07 | 203.32 |
| 2010-09-06 | 202.62 |
| 2010-09-03 | 197.10 |
| 2010-09-02 | 195.72 |
| 2010-09-01 | 190.88 |
| 2010-08-31 | 188.81 |
| 2010-08-30 | 192.26 |
| 2010-08-27 | 190.19 |
| 2010-08-26 | 191.57 |
| 2010-08-25 | 190.19 |
| 2010-08-24 | 191.57 |
| 2010-08-23 | 195.02 |
| 2010-08-20 | 195.72 |
| 2010-08-19 | 197.10 |
| 2010-08-18 | 196.41 |
| 2010-08-17 | 197.79 |
| 2010-08-16 | 197.10 |
| 2010-08-13 | 196.41 |
| 2010-08-12 | 197.10 |
| 2010-08-11 | 200.55 |
| 2010-08-10 | 201.93 |
| 2010-08-09 | 206.77 |
| 2010-08-06 | 205.39 |
| 2010-08-05 | 204.01 |
| 2010-08-04 | 203.32 |
| 2010-08-03 | 202.62 |
| 2010-08-02 | 201.24 |
| 2010-07-30 | 195.72 |
| 2010-07-29 | 197.79 |
| 2010-07-28 | 197.79 |
| 2010-07-27 | 195.72 |
| 2010-07-26 | 193.64 |
| 2010-07-23 | 193.64 |
| 2010-07-22 | 190.19 |
| 2010-07-21 | 189.50 |
| 2010-07-20 | 185.35 |
| 2010-07-19 | 182.59 |
| 2010-07-16 | 185.35 |
| 2010-07-15 | 185.35 |
| 2010-07-14 | 190.19 |
| 2010-07-13 | 187.42 |
| 2010-07-12 | 188.81 |
| 2010-07-09 | 187.42 |
| 2010-07-08 | 181.90 |
| 2010-07-07 | 179.82 |
| 2010-07-06 | 182.59 |
| 2010-07-05 | 179.13 |
| 2010-07-02 | 179.82 |
| 2010-06-30 | 183.97 |
| 2010-06-29 | 184.66 |
| 2010-06-28 | 192.26 |
| 2010-06-25 | 190.88 |
| 2010-06-24 | 190.88 |
| 2010-06-23 | 193.64 |
| 2010-06-22 | 193.64 |
| 2010-06-21 | 195.02 |
| 2010-06-18 | 185.35 |
| 2010-06-17 | 183.97 |
| 2010-06-15 | 183.28 |
| 2010-06-14 | 182.59 |
| 2010-06-11 | 179.82 |
| 2010-06-10 | 177.06 |
| 2010-06-09 | 177.06 |
| 2010-06-08 | 174.44 |
| 2010-06-07 | 172.78 |
| 2010-06-04 | 179.13 |
| 2010-06-03 | 178.44 |
| 2010-06-02 | 174.16 |
| 2010-06-01 | 174.44 |
| 2010-05-31 | 177.75 |
| 2010-05-28 | 177.75 |
| 2010-05-27 | 173.88 |
| 2010-05-26 | 169.74 |
| 2010-05-25 | 166.97 |
| 2010-05-24 | 175.82 |
| 2010-05-20 | 174.71 |
| 2010-05-19 | 174.71 |
| 2010-05-18 | 179.13 |
| 2010-05-17 | 175.26 |
| 2010-05-14 | 181.21 |
| 2010-05-13 | 184.66 |
| 2010-05-12 | 181.90 |
| 2010-05-11 | 181.21 |
| 2010-05-10 | 185.35 |
| 2010-05-07 | 177.75 |
| 2010-05-06 | 181.21 |
| 2010-05-05 | 183.28 |
| 2010-05-04 | 188.81 |
| 2010-05-03 | 189.50 |
| 2010-04-30 | 193.64 |
| 2010-04-29 | 188.81 |
| 2010-04-28 | 191.29 |
| 2010-04-27 | 194.73 |
| 2010-04-26 | 198.85 |
| 2010-04-23 | 195.42 |
| 2010-04-22 | 197.48 |
| 2010-04-21 | 198.16 |
| 2010-04-20 | 199.54 |
| 2010-04-19 | 197.48 |
| 2010-04-16 | 203.66 |
| 2010-04-15 | 207.10 |
| 2010-04-14 | 207.10 |
| 2010-04-13 | 207.10 |
| 2010-04-12 | 207.78 |
| 2010-04-09 | 207.78 |
| 2010-04-08 | 202.97 |
| 2010-04-07 | 203.66 |
| 2010-04-01 | 199.54 |
| 2010-03-31 | 194.73 |
| 2010-03-30 | 196.10 |
| 2010-03-29 | 194.73 |
| 2010-03-26 | 191.29 |
| 2010-03-25 | 187.86 |
| 2010-03-24 | 191.98 |
| 2010-03-23 | 191.29 |
| 2010-03-22 | 190.61 |
| 2010-03-19 | 195.42 |
| 2010-03-18 | 195.42 |
| 2010-03-17 | 196.79 |
| 2010-03-16 | 191.29 |
| 2010-03-15 | 192.67 |
| 2010-03-12 | 193.35 |
| 2010-03-11 | 194.04 |
| 2010-03-10 | 194.04 |
| 2010-03-09 | 194.04 |
| 2010-03-08 | 193.35 |
| 2010-03-05 | 187.86 |
| 2010-03-04 | 185.11 |
| 2010-03-03 | 189.23 |
| 2010-03-02 | 189.92 |
| 2010-03-01 | 191.29 |
| 2010-02-26 | 185.80 |
| 2010-02-25 | 182.36 |
| 2010-02-24 | 183.74 |
| 2010-02-23 | 185.11 |
| 2010-02-22 | 181.68 |
| 2010-02-19 | 175.49 |
| 2010-02-18 | 182.36 |
| 2010-02-17 | 184.42 |
| 2010-02-12 | 180.99 |
| 2010-02-11 | 180.99 |
| 2010-02-10 | 176.18 |
| 2010-02-09 | 173.71 |
| 2010-02-08 | 170.96 |
| 2010-02-05 | 172.88 |
| 2010-02-04 | 181.68 |
| 2010-02-03 | 186.48 |
| 2010-02-02 | 180.99 |
| 2010-02-01 | 180.30 |
| 2010-01-29 | 178.24 |
| 2010-01-28 | 181.68 |
| 2010-01-27 | 177.55 |
| 2010-01-26 | 178.93 |
| 2010-01-25 | 185.11 |
| 2010-01-22 | 187.86 |
| 2010-01-21 | 188.55 |
| 2010-01-20 | 194.04 |
| 2010-01-19 | 199.54 |
| 2010-01-18 | 196.79 |
| 2010-01-15 | 199.54 |
| 2010-01-14 | 200.22 |
| 2010-01-13 | 200.91 |
| 2010-01-12 | 207.78 |
| 2010-01-11 | 210.53 |
| 2010-01-08 | 209.16 |
| 2010-01-07 | 208.47 |
| 2010-01-06 | 210.53 |
| 2010-01-05 | 208.47 |
| 2010-01-04 | 201.60 |
| 2009-12-31 | 202.29 |
| 2009-12-30 | 198.16 |
| 2009-12-29 | 196.79 |
| 2009-12-28 | 196.79 |
| 2009-12-24 | 197.48 |
| 2009-12-23 | 194.04 |
| 2009-12-22 | 191.29 |
| 2009-12-21 | 189.92 |
| 2009-12-18 | 192.67 |
| 2009-12-17 | 195.42 |
| 2009-12-16 | 198.85 |
| 2009-12-15 | 201.60 |
| 2009-12-14 | 205.03 |
| 2009-12-11 | 203.66 |
| 2009-12-10 | 200.22 |
| 2009-12-09 | 200.91 |
| 2009-12-08 | 205.03 |
| 2009-12-07 | 209.16 |
| 2009-12-04 | 211.90 |
| 2009-12-03 | 211.22 |
| 2009-12-02 | 207.78 |
| 2009-12-01 | 205.72 |
| 2009-11-30 | 202.29 |
| 2009-11-27 | 192.67 |
| 2009-11-26 | 207.10 |
| 2009-11-25 | 213.28 |
| 2009-11-24 | 210.53 |
| 2009-11-23 | 214.65 |
| 2009-11-20 | 209.84 |
| 2009-11-19 | 211.90 |
| 2009-11-18 | 215.34 |
| 2009-11-17 | 216.03 |
| 2009-11-16 | 216.71 |
| 2009-11-13 | 211.22 |
| 2009-11-12 | 209.16 |
| 2009-11-11 | 211.90 |
| 2009-11-10 | 207.10 |
| 2009-11-09 | 207.10 |
| 2009-11-06 | 201.60 |
| 2009-11-05 | 195.42 |
| 2009-11-04 | 198.16 |
| 2009-11-03 | 192.67 |
| 2009-11-02 | 198.85 |
| 2009-10-30 | 200.22 |
| 2009-10-29 | 194.04 |
| 2009-10-28 | 200.50 |
| 2009-10-27 | 206.58 |
| 2009-10-23 | 211.30 |
| 2009-10-22 | 206.58 |
| 2009-10-21 | 207.25 |
| 2009-10-20 | 208.60 |
| 2009-10-19 | 205.90 |
| 2009-10-16 | 202.53 |
| 2009-10-15 | 203.88 |
| 2009-10-14 | 202.53 |
| 2009-10-13 | 197.12 |
| 2009-10-12 | 193.75 |
| 2009-10-09 | 197.12 |
| 2009-10-08 | 197.12 |
| 2009-10-07 | 193.75 |
| 2009-10-06 | 187.67 |
| 2009-10-05 | 181.59 |
| 2009-10-02 | 180.92 |
| 2009-09-30 | 189.02 |
| 2009-09-29 | 189.70 |
| 2009-09-28 | 184.29 |
| 2009-09-25 | 190.37 |
| 2009-09-24 | 191.05 |
| 2009-09-23 | 197.80 |
| 2009-09-22 | 199.82 |
| 2009-09-21 | 196.45 |
| 2009-09-18 | 198.47 |
| 2009-09-17 | 199.82 |
| 2009-09-16 | 194.42 |
| 2009-09-15 | 188.34 |
| 2009-09-14 | 189.02 |
| 2009-09-11 | 191.05 |
| 2009-09-10 | 189.70 |
| 2009-09-09 | 187.67 |
| 2009-09-08 | 189.70 |
| 2009-09-07 | 183.62 |
| 2009-09-04 | 179.57 |
| 2009-09-03 | 171.46 |
| 2009-09-02 | 168.49 |
| 2009-09-01 | 172.81 |
| 2009-08-31 | 171.46 |
| 2009-08-28 | 176.19 |
| 2009-08-27 | 178.22 |
| 2009-08-26 | 180.92 |
| 2009-08-25 | 180.92 |
| 2009-08-24 | 182.27 |
| 2009-08-21 | 178.22 |
| 2009-08-20 | 179.57 |
| 2009-08-19 | 174.16 |
| 2009-08-18 | 178.89 |
| 2009-08-17 | 176.86 |
| 2009-08-14 | 185.64 |
| 2009-08-13 | 186.32 |
| 2009-08-12 | 180.92 |
| 2009-08-11 | 188.34 |
| 2009-08-10 | 186.99 |
| 2009-08-07 | 179.57 |
| 2009-08-06 | 186.99 |
| 2009-08-05 | 180.92 |
| 2009-08-04 | 184.97 |
| 2009-08-03 | 184.97 |
| 2009-07-31 | 182.27 |
| 2009-07-30 | 177.54 |
| 2009-07-29 | 176.19 |
| 2009-07-28 | 182.27 |
| 2009-07-27 | 178.22 |
| 2009-07-24 | 174.84 |
| 2009-07-23 | 172.14 |
| 2009-07-22 | 164.98 |
| 2009-07-21 | 168.22 |
| 2009-07-20 | 167.95 |
| 2009-07-17 | 158.77 |
| 2009-07-16 | 152.01 |
| 2009-07-15 | 151.47 |
| 2009-07-14 | 145.80 |
| 2009-07-13 | 137.70 |
| 2009-07-10 | 143.10 |
| 2009-07-09 | 144.72 |
| 2009-07-08 | 143.91 |
| 2009-07-07 | 145.53 |
| 2009-07-06 | 146.61 |
| 2009-07-03 | 149.85 |
| 2009-07-02 | 149.31 |
| 2009-06-30 | 153.37 |
| 2009-06-29 | 154.72 |
| 2009-06-26 | 155.53 |
| 2009-06-25 | 151.47 |
| 2009-06-24 | 146.07 |
| 2009-06-23 | 141.48 |
| 2009-06-22 | 148.50 |
| 2009-06-19 | 146.34 |
| 2009-06-18 | 144.18 |
| 2009-06-17 | 147.69 |
| 2009-06-16 | 148.77 |
| 2009-06-15 | 153.10 |
| 2009-06-12 | 158.77 |
| 2009-06-11 | 157.42 |
| 2009-06-10 | 157.15 |
| 2009-06-09 | 147.42 |
| 2009-06-08 | 149.85 |
| 2009-06-05 | 154.99 |
| 2009-06-04 | 153.10 |
| 2009-06-03 | 153.91 |
| 2009-06-02 | 151.74 |
| 2009-06-01 | 158.23 |
| 2009-05-29 | 149.04 |
| 2009-05-27 | 145.26 |
| 2009-05-26 | 132.84 |
| 2009-05-25 | 133.92 |
| 2009-05-22 | 132.84 |
| 2009-05-21 | 134.46 |
| 2009-05-20 | 137.70 |
| 2009-05-19 | 138.78 |
| 2009-05-18 | 131.49 |
| 2009-05-15 | 128.24 |
| 2009-05-14 | 124.46 |
| 2009-05-13 | 131.76 |
| 2009-05-12 | 133.38 |
| 2009-05-11 | 132.30 |
| 2009-05-08 | 136.35 |
| 2009-05-07 | 133.65 |
| 2009-05-06 | 128.78 |
| 2009-05-05 | 123.38 |
| 2009-05-04 | 122.57 |
| 2009-04-30 | 110.42 |
| 2009-04-29 | 102.85 |
| 2009-04-28 | 97.45 |
| 2009-04-27 | 101.46 |
| 2009-04-24 | 107.07 |
| 2009-04-23 | 106.00 |
| 2009-04-22 | 101.46 |
| 2009-04-21 | 107.34 |
| 2009-04-20 | 112.95 |
| 2009-04-17 | 111.35 |
| 2009-04-16 | 110.54 |
| 2009-04-15 | 111.88 |
| 2009-04-14 | 110.28 |
| 2009-04-09 | 101.46 |
| 2009-04-08 | 95.58 |
| 2009-04-07 | 102.26 |
| 2009-04-06 | 103.06 |
| 2009-04-03 | 96.65 |
| 2009-04-02 | 96.65 |
| 2009-04-01 | 83.02 |
| 2009-03-31 | 84.36 |
| 2009-03-30 | 82.49 |
| 2009-03-27 | 91.31 |
| 2009-03-26 | 90.77 |
| 2009-03-25 | 84.63 |
| 2009-03-24 | 88.10 |
| 2009-03-23 | 82.22 |
| 2009-03-20 | 73.41 |
| 2009-03-19 | 76.88 |
| 2009-03-18 | 77.68 |
| 2009-03-17 | 73.67 |
| 2009-03-16 | 75.01 |
| 2009-03-13 | 69.40 |
| 2009-03-12 | 62.45 |
| 2009-03-11 | 61.65 |
| 2009-03-10 | 59.51 |
| 2009-03-09 | 56.57 |
| 2009-03-06 | 62.72 |
| 2009-03-05 | 65.12 |
| 2009-03-04 | 66.73 |
| 2009-03-03 | 62.98 |
| 2009-03-02 | 65.39 |
| 2009-02-27 | 73.41 |
| 2009-02-26 | 74.21 |
| 2009-02-25 | 75.28 |
| 2009-02-24 | 72.60 |
| 2009-02-23 | 78.21 |
| 2009-02-20 | 72.34 |
| 2009-02-19 | 76.08 |
| 2009-02-18 | 75.81 |
| 2009-02-17 | 74.47 |
| 2009-02-16 | 80.89 |
| 2009-02-13 | 82.76 |
| 2009-02-12 | 79.02 |
| 2009-02-11 | 83.02 |
| 2009-02-10 | 86.76 |
| 2009-02-09 | 85.70 |
| 2009-02-06 | 83.83 |
| 2009-02-05 | 77.95 |
| 2009-02-04 | 76.34 |
| 2009-02-03 | 72.60 |
| 2009-02-02 | 73.94 |
| 2009-01-30 | 79.02 |
| 2009-01-29 | 77.41 |
| 2009-01-23 | 69.93 |
| 2009-01-22 | 71.27 |
| 2009-01-21 | 69.66 |
| 2009-01-20 | 74.74 |
| 2009-01-19 | 80.08 |
| 2009-01-16 | 78.75 |
| 2009-01-15 | 79.28 |
| 2009-01-14 | 85.70 |
| 2009-01-13 | 85.16 |
| 2009-01-12 | 89.17 |
| 2009-01-09 | 94.51 |
| 2009-01-08 | 95.05 |
| 2009-01-07 | 102.80 |
| 2009-01-06 | 108.41 |
| 2009-01-05 | 110.01 |
| 2009-01-02 | 102.80 |
| 2008-12-31 | 95.05 |
| 2008-12-30 | 92.91 |
| 2008-12-29 | 92.91 |
| 2008-12-24 | 91.57 |
| 2008-12-23 | 92.11 |
| 2008-12-22 | 97.72 |
| 2008-12-19 | 104.93 |
| 2008-12-18 | 108.94 |
| 2008-12-17 | 108.14 |
| 2008-12-16 | 104.40 |
| 2008-12-15 | 103.33 |
| 2008-12-12 | 100.12 |
| 2008-12-11 | 110.54 |
| 2008-12-10 | 109.21 |
| 2008-12-09 | 100.39 |
| 2008-12-08 | 102.53 |
| 2008-12-05 | 86.76 |
| 2008-12-04 | 82.22 |
| 2008-12-03 | 84.09 |
| 2008-12-02 | 81.69 |
| 2008-12-01 | 89.70 |
| 2008-11-28 | 87.03 |
| 2008-11-27 | 81.69 |
| 2008-11-26 | 79.82 |
| 2008-11-25 | 74.21 |
| 2008-11-24 | 68.60 |
| 2008-11-21 | 71.00 |
| 2008-11-20 | 65.66 |
| 2008-11-19 | 72.60 |
| 2008-11-18 | 72.87 |
| 2008-11-17 | 81.96 |
| 2008-11-14 | 82.22 |
| 2008-11-13 | 77.41 |
| 2008-11-12 | 88.37 |
| 2008-11-11 | 88.90 |
| 2008-11-10 | 98.79 |
| 2008-11-07 | 91.84 |
| 2008-11-06 | 84.89 |
| 2008-11-05 | 99.86 |
| 2008-11-04 | 93.98 |
| 2008-11-03 | 92.91 |
| 2008-10-31 | 87.03 |
| 2008-10-30 | 91.04 |
| 2008-10-29 | 69.53 |
| 2008-10-28 | 66.69 |
| 2008-10-27 | 49.66 |
| 2008-10-24 | 67.72 |
| 2008-10-23 | 84.24 |
| 2008-10-22 | 90.95 |
| 2008-10-21 | 100.24 |
| 2008-10-20 | 104.37 |
| 2008-10-17 | 93.53 |
| 2008-10-16 | 102.56 |
| 2008-10-15 | 112.37 |
| 2008-10-14 | 122.94 |
| 2008-10-13 | 116.49 |
| 2008-10-10 | 97.66 |
| 2008-10-09 | 112.62 |
| 2008-10-08 | 106.69 |
| 2008-10-06 | 122.69 |
| 2008-10-03 | 135.33 |
| 2008-10-02 | 141.52 |
| 2008-09-30 | 138.68 |
| 2008-09-29 | 137.14 |
| 2008-09-26 | 147.72 |
| 2008-09-25 | 150.81 |
| 2008-09-24 | 151.33 |
| 2008-09-23 | 150.55 |
| 2008-09-22 | 159.33 |
| 2008-09-19 | 154.68 |
| 2008-09-18 | 135.33 |
| 2008-09-17 | 134.56 |
| 2008-09-16 | 141.78 |
| 2008-09-12 | 156.49 |
| 2008-09-11 | 155.97 |
| 2008-09-10 | 163.84 |
| 2008-09-09 | 169.65 |
| 2008-09-08 | 173.52 |
| 2008-09-05 | 162.55 |
| 2008-09-04 | 168.36 |
| 2008-09-03 | 170.94 |
| 2008-09-02 | 177.39 |
| 2008-09-01 | 174.81 |
| 2008-08-29 | 179.97 |
| 2008-08-28 | 176.75 |
| 2008-08-27 | 181.91 |
| 2008-08-26 | 177.39 |
| 2008-08-25 | 176.75 |
| 2008-08-21 | 168.36 |
| 2008-08-20 | 174.81 |
| 2008-08-19 | 169.65 |
| 2008-08-18 | 174.81 |
| 2008-08-15 | 177.39 |
| 2008-08-14 | 180.62 |
| 2008-08-13 | 179.97 |
| 2008-08-12 | 184.49 |
| 2008-08-11 | 187.07 |
| 2008-08-08 | 187.71 |
| 2008-08-07 | 189.65 |
| 2008-08-05 | 188.36 |
| 2008-08-04 | 196.10 |
| 2008-08-01 | 200.61 |
| 2008-07-31 | 198.68 |
| 2008-07-30 | 198.03 |
| 2008-07-29 | 192.23 |
| 2008-07-28 | 198.03 |
| 2008-07-25 | 198.68 |
| 2008-07-24 | 203.19 |
| 2008-07-23 | 203.84 |
| 2008-07-22 | 196.10 |
| 2008-07-21 | 196.10 |
| 2008-07-18 | 187.71 |
| 2008-07-17 | 185.13 |
| 2008-07-16 | 178.04 |
| 2008-07-15 | 178.04 |
| 2008-07-14 | 187.71 |
| 2008-07-11 | 190.29 |
| 2008-07-10 | 186.42 |
| 2008-07-09 | 185.78 |
| 2008-07-08 | 178.04 |
| 2008-07-07 | 187.71 |
| 2008-07-04 | 181.26 |
| 2008-07-03 | 178.68 |
| 2008-07-02 | 184.49 |
| 2008-06-30 | 189.65 |
| 2008-06-27 | 189.00 |
| 2008-06-26 | 195.45 |
| 2008-06-25 | 196.10 |
| 2008-06-24 | 194.16 |
| 2008-06-23 | 198.68 |
| 2008-06-20 | 198.68 |
| 2008-06-19 | 199.32 |
| 2008-06-18 | 204.48 |
| 2008-06-17 | 200.61 |
| 2008-06-16 | 200.61 |
| 2008-06-13 | 198.03 |
| 2008-06-12 | 201.90 |
| 2008-06-11 | 205.77 |
| 2008-06-10 | 206.42 |
| 2008-06-06 | 220.61 |
| 2008-06-05 | 218.03 |
| 2008-06-04 | 214.16 |
| 2008-06-03 | 218.03 |
| 2008-06-02 | 223.19 |
| 2008-05-30 | 221.26 |
| 2008-05-29 | 218.68 |
| 2008-05-28 | 218.03 |
| 2008-05-27 | 216.74 |
| 2008-05-26 | 216.74 |
| 2008-05-23 | 222.55 |
| 2008-05-22 | 226.42 |
| 2008-05-21 | 231.58 |
| 2008-05-20 | 227.06 |
| 2008-05-19 | 234.16 |
| 2008-05-16 | 233.51 |
| 2008-05-15 | 230.93 |
| 2008-05-14 | 232.87 |
| 2008-05-13 | 232.22 |
| 2008-05-09 | 225.13 |
| 2008-05-08 | 230.29 |
| 2008-05-07 | 231.58 |
| 2008-05-06 | 240.61 |
| 2008-05-05 | 238.67 |
| 2008-05-02 | 240.61 |
| 2008-04-30 | 234.16 |
| 2008-04-29 | 234.80 |
| 2008-04-28 | 232.48 |
| 2008-04-25 | 231.20 |
| 2008-04-24 | 232.48 |
| 2008-04-23 | 227.37 |
| 2008-04-22 | 222.89 |
| 2008-04-21 | 220.33 |
| 2008-04-18 | 213.30 |
| 2008-04-17 | 213.94 |
| 2008-04-16 | 208.18 |
| 2008-04-15 | 209.46 |
| 2008-04-14 | 208.18 |
| 2008-04-11 | 219.05 |
| 2008-04-10 | 212.66 |
| 2008-04-09 | 211.38 |
| 2008-04-08 | 213.94 |
| 2008-04-07 | 217.78 |
| 2008-04-03 | 212.66 |
| 2008-04-02 | 208.18 |
| 2008-04-01 | 199.87 |
| 2008-03-31 | 196.04 |
| 2008-03-28 | 200.51 |
| 2008-03-27 | 194.76 |
| 2008-03-26 | 192.84 |
| 2008-03-25 | 192.84 |
| 2008-03-20 | 174.94 |
| 2008-03-19 | 183.25 |
| 2008-03-18 | 178.13 |
| 2008-03-17 | 173.66 |
| 2008-03-14 | 187.72 |
| 2008-03-13 | 187.72 |
| 2008-03-12 | 201.79 |
| 2008-03-11 | 196.68 |
| 2008-03-10 | 194.12 |
| 2008-03-07 | 190.92 |
| 2008-03-06 | 199.87 |
| 2008-03-05 | 198.59 |
| 2008-03-04 | 197.95 |
| 2008-03-03 | 203.71 |
| 2008-02-29 | 212.66 |
| 2008-02-28 | 216.50 |
| 2008-02-27 | 215.86 |
| 2008-02-26 | 206.91 |
| 2008-02-25 | 200.51 |
| 2008-02-22 | 201.15 |
| 2008-02-21 | 204.99 |
| 2008-02-20 | 203.71 |
| 2008-02-19 | 211.38 |
| 2008-02-18 | 205.63 |
| 2008-02-15 | 210.74 |
| 2008-02-14 | 209.46 |
| 2008-02-13 | 197.95 |
| 2008-02-12 | 195.40 |
| 2008-02-11 | 190.92 |
| 2008-02-06 | 200.51 |
| 2008-02-05 | 219.69 |
| 2008-02-04 | 222.25 |
| 2008-02-01 | 210.74 |
| 2008-01-31 | 201.15 |
| 2008-01-30 | 204.35 |
| 2008-01-29 | 213.30 |
| 2008-01-28 | 210.10 |
| 2008-01-25 | 224.17 |
| 2008-01-24 | 203.07 |
| 2008-01-23 | 211.38 |
| 2008-01-22 | 180.69 |
| 2008-01-21 | 207.55 |
| 2008-01-18 | 224.17 |
| 2008-01-17 | 224.81 |
| 2008-01-16 | 215.22 |
| 2008-01-15 | 232.48 |
| 2008-01-14 | 241.43 |
| 2008-01-11 | 245.91 |
| 2008-01-10 | 251.02 |
| 2008-01-09 | 255.50 |
| 2008-01-08 | 249.11 |
| 2008-01-07 | 251.02 |
| 2008-01-04 | 254.86 |
| 2008-01-03 | 245.91 |
| 2008-01-02 | 254.22 |
| 2007-12-31 | 258.70 |
| 2007-12-28 | 251.66 |
| 2007-12-27 | 258.06 |
| 2007-12-24 | 263.17 |
| 2007-12-21 | 257.42 |
| 2007-12-20 | 249.75 |
| 2007-12-19 | 247.83 |
| 2007-12-18 | 245.27 |
| 2007-12-17 | 242.07 |
| 2007-12-14 | 254.86 |
| 2007-12-13 | 256.78 |
| 2007-12-12 | 267.01 |
| 2007-12-11 | 275.96 |
| 2007-12-10 | 266.37 |
| 2007-12-07 | 272.76 |
| 2007-12-06 | 280.44 |
| 2007-12-05 | 279.16 |
| 2007-12-04 | 272.12 |
| 2007-12-03 | 268.93 |
| 2007-11-30 | 269.57 |
| 2007-11-29 | 265.73 |
| 2007-11-28 | 252.94 |
| 2007-11-27 | 251.02 |
| 2007-11-26 | 256.78 |
| 2007-11-23 | 240.79 |
| 2007-11-22 | 234.40 |
| 2007-11-21 | 241.43 |
| 2007-11-20 | 256.14 |
| 2007-11-19 | 252.30 |
| 2007-11-16 | 252.94 |
| 2007-11-15 | 268.93 |
| 2007-11-14 | 275.32 |
| 2007-11-13 | 258.06 |
| 2007-11-12 | 254.86 |
| 2007-11-09 | 269.57 |
| 2007-11-08 | 268.29 |
| 2007-11-07 | 279.80 |
| 2007-11-06 | 278.52 |
| 2007-11-05 | 270.84 |
| 2007-11-02 | 290.03 |
| 2007-11-01 | 304.09 |
| 2007-10-31 | 301.54 |
| 2007-10-30 | 305.76 |
| 2007-10-29 | 305.76 |
| 2007-10-26 | 290.61 |
| 2007-10-25 | 283.04 |
| 2007-10-24 | 275.47 |
| 2007-10-23 | 276.73 |
| 2007-10-22 | 264.11 |
| 2007-10-18 | 278.62 |
| 2007-10-17 | 277.36 |
| 2007-10-16 | 270.42 |
| 2007-10-15 | 278.62 |
| 2007-10-12 | 270.42 |
| 2007-10-11 | 272.94 |
| 2007-10-10 | 266.00 |
| 2007-10-09 | 260.95 |
| 2007-10-08 | 257.17 |
| 2007-10-05 | 258.43 |
| 2007-10-04 | 245.81 |
| 2007-10-03 | 251.49 |
| 2007-10-02 | 262.85 |
| 2007-09-28 | 248.96 |
| 2007-09-27 | 247.07 |
| 2007-09-25 | 242.02 |
| 2007-09-24 | 242.02 |
| 2007-09-21 | 230.66 |
| 2007-09-20 | 230.03 |
| 2007-09-19 | 224.98 |
| 2007-09-18 | 215.52 |
| 2007-09-17 | 215.52 |
| 2007-09-14 | 218.67 |
| 2007-09-13 | 215.52 |
| 2007-09-12 | 212.36 |
| 2007-09-11 | 209.21 |
| 2007-09-10 | 209.84 |
| 2007-09-07 | 207.95 |
| 2007-09-06 | 209.21 |
| 2007-09-05 | 207.31 |
| 2007-09-04 | 206.68 |
| 2007-09-03 | 206.68 |
| 2007-08-31 | 207.31 |
| 2007-08-30 | 200.37 |
| 2007-08-29 | 194.69 |
| 2007-08-28 | 199.11 |
| 2007-08-27 | 201.63 |
| 2007-08-24 | 194.06 |
| 2007-08-23 | 194.69 |
| 2007-08-22 | 186.49 |
| 2007-08-21 | 178.29 |
| 2007-08-20 | 175.76 |
| 2007-08-17 | 162.51 |
| 2007-08-16 | 164.40 |
| 2007-08-15 | 173.87 |
| 2007-08-14 | 182.07 |
| 2007-08-13 | 181.44 |
| 2007-08-10 | 178.29 |
| 2007-08-09 | 186.49 |
| 2007-08-08 | 188.38 |
| 2007-08-07 | 179.55 |
| 2007-08-06 | 180.81 |
| 2007-08-03 | 188.38 |
| 2007-08-02 | 187.12 |
| 2007-08-01 | 187.75 |
| 2007-07-31 | 196.59 |
| 2007-07-30 | 190.91 |
| 2007-07-27 | 189.01 |
| 2007-07-26 | 196.59 |
| 2007-07-25 | 199.74 |
| 2007-07-24 | 200.37 |
| 2007-07-23 | 197.85 |
| 2007-07-20 | 197.22 |
| 2007-07-19 | 194.06 |
| 2007-07-18 | 192.17 |
| 2007-07-17 | 194.69 |
| 2007-07-16 | 192.80 |
| 2007-07-13 | 195.32 |
| 2007-07-12 | 192.17 |
| 2007-07-11 | 189.01 |
| 2007-07-10 | 191.54 |
| 2007-07-09 | 190.91 |
| 2007-07-06 | 188.38 |
| 2007-07-05 | 183.97 |
| 2007-07-04 | 183.97 |
| 2007-07-03 | 183.33 |
| 2007-06-29 | 178.29 |
| 2007-06-28 | 179.55 |
| 2007-06-27 | 178.29 |
| 2007-06-26 | 178.92 |
| 2007-06-25 | 180.18 |
| 2007-06-22 | 181.44 |
| 2007-06-21 | 180.81 |
| 2007-06-20 | 177.02 |
| 2007-06-18 | 175.76 |
| 2007-06-15 | 168.19 |
| 2007-06-14 | 168.19 |
| 2007-06-13 | 163.14 |
| 2007-06-12 | 163.14 |
| 2007-06-11 | 163.77 |
| 2007-06-08 | 163.14 |
| 2007-06-07 | 165.67 |
| 2007-06-06 | 166.30 |
| 2007-06-05 | 166.30 |
| 2007-06-04 | 164.40 |
| 2007-06-01 | 164.40 |
| 2007-05-31 | 164.40 |
| 2007-05-30 | 158.72 |
| 2007-05-29 | 161.88 |
| 2007-05-28 | 163.14 |
| 2007-05-25 | 162.51 |
| 2007-05-23 | 165.67 |
| 2007-05-22 | 166.30 |
| 2007-05-21 | 168.19 |
| 2007-05-18 | 166.30 |
| 2007-05-17 | 168.19 |
| 2007-05-16 | 166.30 |
| 2007-05-15 | 165.03 |
| 2007-05-14 | 167.56 |
| 2007-05-11 | 159.36 |
| 2007-05-10 | 163.14 |
| 2007-05-09 | 165.03 |
| 2007-05-08 | 162.51 |
| 2007-05-07 | 165.67 |
| 2007-05-04 | 163.77 |
| 2007-05-03 | 161.88 |
| 2007-05-02 | 158.72 |
| 2007-04-30 | 157.46 |
| 2007-04-27 | 159.36 |
| 2007-04-26 | 161.75 |
| 2007-04-25 | 159.25 |
| 2007-04-24 | 160.50 |
| 2007-04-23 | 161.13 |
| 2007-04-20 | 159.25 |
| 2007-04-19 | 156.76 |
| 2007-04-18 | 163.63 |
| 2007-04-17 | 162.38 |
| 2007-04-16 | 162.38 |
| 2007-04-13 | 156.76 |
| 2007-04-12 | 158.01 |
| 2007-04-11 | 159.25 |
| 2007-04-10 | 158.01 |
| 2007-04-04 | 156.13 |
| 2007-04-03 | 153.01 |
| 2007-04-02 | 149.88 |
| 2007-03-30 | 149.88 |
| 2007-03-29 | 150.51 |
| 2007-03-28 | 147.88 |
| 2007-03-27 | 149.63 |
| 2007-03-26 | 149.63 |
| 2007-03-23 | 148.88 |
| 2007-03-22 | 148.88 |
| 2007-03-21 | 146.89 |
| 2007-03-20 | 143.89 |
| 2007-03-19 | 142.39 |
| 2007-03-16 | 138.89 |
| 2007-03-15 | 138.39 |
| 2007-03-14 | 137.39 |
| 2007-03-13 | 142.89 |
| 2007-03-12 | 144.14 |
| 2007-03-09 | 141.14 |
| 2007-03-08 | 141.64 |
| 2007-03-07 | 137.89 |
| 2007-03-06 | 140.64 |
| 2007-03-05 | 135.39 |
| 2007-03-02 | 145.39 |
| 2007-03-01 | 144.39 |
| 2007-02-28 | 148.63 |
| 2007-02-27 | 153.01 |
| 2007-02-26 | 158.01 |
| 2007-02-23 | 159.88 |
| 2007-02-22 | 161.75 |
| 2007-02-21 | 159.25 |
| 2007-02-16 | 159.88 |
| 2007-02-15 | 159.25 |
| 2007-02-14 | 154.26 |
| 2007-02-13 | 153.63 |
| 2007-02-12 | 159.25 |
| 2007-02-09 | 159.88 |
| 2007-02-08 | 161.75 |
| 2007-02-07 | 160.50 |
| 2007-02-06 | 159.88 |
| 2007-02-05 | 157.38 |
| 2007-02-02 | 159.25 |
| 2007-02-01 | 157.38 |
| 2007-01-31 | 152.38 |
| 2007-01-30 | 157.38 |
| 2007-01-29 | 154.26 |
| 2007-01-26 | 154.88 |
| 2007-01-25 | 159.25 |
| 2007-01-24 | 161.13 |
| 2007-01-23 | 161.13 |
| 2007-01-22 | 161.13 |
| 2007-01-19 | 154.88 |
| 2007-01-18 | 154.88 |
| 2007-01-17 | 151.76 |
| 2007-01-16 | 151.76 |
| 2007-01-15 | 151.76 |
| 2007-01-12 | 147.14 |
| 2007-01-11 | 143.89 |
| 2007-01-10 | 146.14 |
| 2007-01-09 | 149.88 |
| 2007-01-08 | 152.38 |
| 2007-01-05 | 154.26 |
| 2007-01-04 | 151.76 |
| 2007-01-03 | 156.76 |
| 2007-01-02 | 155.51 |
| 2006-12-29 | 151.13 |
| 2006-12-28 | 151.13 |
| 2006-12-27 | 147.88 |
| 2006-12-22 | 143.14 |
| 2006-12-21 | 141.39 |
| 2006-12-20 | 142.14 |
| 2006-12-19 | 139.39 |
| 2006-12-18 | 141.39 |
| 2006-12-15 | 140.39 |
| 2006-12-14 | 138.89 |
| 2006-12-13 | 135.39 |
| 2006-12-12 | 137.64 |
| 2006-12-11 | 138.14 |
| 2006-12-08 | 136.39 |
| 2006-12-07 | 136.89 |
| 2006-12-06 | 139.39 |
| 2006-12-05 | 138.64 |
| 2006-12-04 | 135.39 |
| 2006-12-01 | 134.89 |
| 2006-11-30 | 138.64 |
| 2006-11-29 | 136.14 |
| 2006-11-28 | 134.64 |
| 2006-11-27 | 141.39 |
| 2006-11-24 | 141.39 |
| 2006-11-23 | 141.89 |
| 2006-11-22 | 141.89 |
| 2006-11-21 | 138.39 |
| 2006-11-20 | 137.14 |
| 2006-11-17 | 140.39 |
| 2006-11-16 | 139.89 |
| 2006-11-15 | 139.64 |
| 2006-11-14 | 136.64 |
| 2006-11-13 | 136.39 |
| 2006-11-10 | 136.39 |
| 2006-11-09 | 137.64 |
| 2006-11-08 | 135.89 |
| 2006-11-07 | 137.64 |
| 2006-11-06 | 137.14 |
| 2006-11-03 | 135.14 |
| 2006-11-02 | 134.64 |
| 2006-11-01 | 130.89 |
| 2006-10-31 | 129.64 |
| 2006-10-27 | 129.52 |
| 2006-10-26 | 130.01 |
| 2006-10-25 | 127.31 |
| 2006-10-24 | 127.07 |
| 2006-10-23 | 126.82 |
| 2006-10-20 | 127.07 |
| 2006-10-19 | 125.11 |
| 2006-10-18 | 125.84 |
| 2006-10-17 | 125.35 |
| 2006-10-16 | 125.60 |
| 2006-10-13 | 125.11 |
| 2006-10-12 | 123.88 |
| 2006-10-11 | 123.88 |
| 2006-10-10 | 123.64 |
| 2006-10-09 | 120.95 |
| 2006-10-06 | 124.13 |
| 2006-10-05 | 124.37 |
| 2006-10-04 | 120.70 |
| 2006-10-03 | 120.70 |
| 2006-09-29 | 119.97 |
| 2006-09-28 | 119.72 |
| 2006-09-27 | 119.72 |
| 2006-09-26 | 117.52 |
| 2006-09-25 | 119.97 |
| 2006-09-22 | 120.46 |
| 2006-09-21 | 120.70 |
| 2006-09-20 | 119.48 |
| 2006-09-19 | 117.52 |
| 2006-09-18 | 118.01 |
| 2006-09-15 | 116.54 |
| 2006-09-14 | 115.31 |
| 2006-09-13 | 115.56 |
| 2006-09-12 | 113.84 |
| 2006-09-11 | 111.39 |
| 2006-09-08 | 113.84 |
| 2006-09-07 | 113.35 |
| 2006-09-06 | 115.56 |
| 2006-09-05 | 117.52 |
| 2006-09-04 | 118.74 |
| 2006-09-01 | 117.27 |
| 2006-08-31 | 116.78 |
| 2006-08-30 | 115.31 |
| 2006-08-29 | 112.86 |
| 2006-08-28 | 111.15 |
| 2006-08-25 | 111.88 |
| 2006-08-24 | 110.66 |
| 2006-08-23 | 112.62 |
| 2006-08-22 | 113.35 |
| 2006-08-21 | 111.88 |
| 2006-08-18 | 116.05 |
| 2006-08-17 | 116.29 |
| 2006-08-16 | 117.27 |
| 2006-08-15 | 114.33 |
| 2006-08-14 | 115.07 |
| 2006-08-11 | 114.09 |
| 2006-08-10 | 113.60 |
| 2006-08-09 | 115.56 |
| 2006-08-08 | 111.39 |
| 2006-08-07 | 110.66 |
| 2006-08-04 | 109.43 |
| 2006-08-03 | 111.88 |
| 2006-08-02 | 111.88 |
| 2006-08-01 | 110.41 |
| 2006-07-31 | 110.66 |
| 2006-07-28 | 110.66 |
| 2006-07-27 | 109.92 |
| 2006-07-26 | 106.98 |
| 2006-07-25 | 106.00 |
| 2006-07-24 | 104.53 |
| 2006-07-21 | 104.53 |
| 2006-07-20 | 104.53 |
| 2006-07-19 | 99.63 |
| 2006-07-18 | 99.02 |
| 2006-07-17 | 99.02 |
| 2006-07-14 | 100.86 |
| 2006-07-13 | 102.70 |
| 2006-07-12 | 105.15 |
| 2006-07-11 | 104.53 |
| 2006-07-10 | 105.76 |
| 2006-07-07 | 103.92 |
| 2006-07-06 | 105.15 |
| 2006-07-05 | 102.08 |
| 2006-07-04 | 103.31 |
| 2006-07-03 | 103.31 |
| 2006-06-30 | 101.47 |
| 2006-06-29 | 97.18 |
| 2006-06-28 | 95.35 |
| 2006-06-27 | 96.57 |
| 2006-06-26 | 96.57 |
| 2006-06-23 | 96.57 |
| 2006-06-22 | 97.18 |
| 2006-06-21 | 94.12 |
| 2006-06-20 | 94.12 |
| 2006-06-19 | 96.57 |
| 2006-06-16 | 97.18 |
| 2006-06-15 | 92.29 |
| 2006-06-14 | 89.84 |
| 2006-06-13 | 89.22 |
| 2006-06-12 | 94.74 |
| 2006-06-09 | 94.12 |
| 2006-06-08 | 92.90 |
| 2006-06-07 | 97.18 |
| 2006-06-06 | 99.02 |
| 2006-06-05 | 99.63 |
| 2006-06-02 | 98.41 |
| 2006-06-01 | 94.12 |
| 2006-05-30 | 97.80 |
| 2006-05-29 | 99.02 |
| 2006-05-26 | 97.80 |
| 2006-05-25 | 95.35 |
| 2006-05-24 | 97.18 |
| 2006-05-23 | 97.18 |
| 2006-05-22 | 96.57 |
| 2006-05-19 | 102.70 |
| 2006-05-18 | 102.70 |
| 2006-05-17 | 105.76 |
| 2006-05-16 | 102.70 |
| 2006-05-15 | 103.92 |
| 2006-05-12 | 108.82 |
| 2006-05-11 | 111.88 |
| 2006-05-10 | 110.04 |
| 2006-05-09 | 110.66 |
| 2006-05-08 | 112.49 |
| 2006-05-04 | 109.43 |
| 2006-05-03 | 109.43 |
| 2006-05-02 | 107.60 |
| 2006-04-28 | 105.76 |
| 2006-04-27 | 105.15 |
| 2006-04-26 | 105.15 |
| 2006-04-25 | 103.94 |
| 2006-04-24 | 104.54 |
| 2006-04-21 | 107.57 |
| 2006-04-20 | 106.96 |
| 2006-04-19 | 106.36 |
| 2006-04-18 | 103.94 |
| 2006-04-13 | 102.12 |
| 2006-04-12 | 100.30 |
| 2006-04-11 | 102.12 |
| 2006-04-10 | 102.12 |
| 2006-04-07 | 100.91 |
| 2006-04-06 | 100.91 |
| 2006-04-04 | 97.28 |
| 2006-04-03 | 96.67 |
| 2006-03-31 | 93.65 |
| 2006-03-30 | 94.86 |
| 2006-03-29 | 93.04 |
| 2006-03-28 | 94.25 |
| 2006-03-27 | 94.86 |
| 2006-03-24 | 92.44 |
| 2006-03-23 | 93.04 |
| 2006-03-22 | 91.83 |
| 2006-03-21 | 94.25 |
| 2006-03-20 | 94.25 |
| 2006-03-17 | 92.44 |
| 2006-03-16 | 91.83 |
| 2006-03-15 | 91.83 |
| 2006-03-14 | 88.81 |
| 2006-03-13 | 89.41 |
| 2006-03-10 | 88.81 |
| 2006-03-09 | 88.81 |
| 2006-03-08 | 88.20 |
| 2006-03-07 | 89.41 |
| 2006-03-06 | 93.04 |
| 2006-03-03 | 93.65 |
| 2006-03-02 | 93.04 |
| 2006-03-01 | 92.44 |
| 2006-02-28 | 93.65 |
| 2006-02-27 | 94.25 |
| 2006-02-24 | 93.04 |
| 2006-02-23 | 92.44 |
| 2006-02-22 | 91.23 |
| 2006-02-21 | 90.02 |
| 2006-02-20 | 90.02 |
| 2006-02-17 | 88.20 |
| 2006-02-16 | 88.20 |
| 2006-02-15 | 87.60 |
| 2006-02-14 | 88.81 |
| 2006-02-13 | 86.99 |
| 2006-02-10 | 88.81 |
| 2006-02-09 | 87.60 |
| 2006-02-08 | 88.20 |
| 2006-02-07 | 89.41 |
| 2006-02-06 | 90.02 |
| 2006-02-03 | 88.20 |
| 2006-02-02 | 91.23 |
| 2006-02-01 | 91.83 |
| 2006-01-27 | 92.44 |
| 2006-01-26 | 88.81 |
| 2006-01-25 | 89.41 |
| 2006-01-24 | 89.41 |
| 2006-01-23 | 88.20 |
| 2006-01-20 | 90.62 |
| 2006-01-19 | 91.83 |
| 2006-01-18 | 88.20 |
| 2006-01-17 | 89.41 |
| 2006-01-16 | 92.44 |
| 2006-01-13 | 92.44 |
| 2006-01-12 | 91.23 |
| 2006-01-11 | 90.62 |
| 2006-01-10 | 90.02 |
| 2006-01-09 | 89.41 |
| 2006-01-06 | 86.39 |
| 2006-01-05 | 86.39 |
| 2006-01-04 | 85.78 |
| 2006-01-03 | 81.54 |
| 2005-12-30 | 81.54 |
| 2005-12-29 | 83.36 |
| 2005-12-28 | 84.57 |
| 2005-12-23 | 85.78 |
| 2005-12-22 | 85.78 |
| 2005-12-21 | 86.39 |
| 2005-12-20 | 85.18 |
| 2005-12-19 | 85.18 |
| 2005-12-16 | 83.97 |
| 2005-12-15 | 84.57 |
| 2005-12-14 | 82.76 |
| 2005-12-13 | 82.15 |
| 2005-12-12 | 82.76 |
| 2005-12-09 | 82.15 |
| 2005-12-08 | 81.54 |
| 2005-12-07 | 85.18 |
| 2005-12-06 | 82.76 |
| 2005-12-05 | 84.57 |
| 2005-12-02 | 85.78 |
| 2005-12-01 | 83.36 |
| 2005-11-30 | 82.76 |
| 2005-11-29 | 83.36 |
| 2005-11-28 | 83.97 |
| 2005-11-25 | 83.97 |
| 2005-11-24 | 83.97 |
| 2005-11-23 | 82.76 |
| 2005-11-22 | 80.94 |
| 2005-11-21 | 80.33 |
| 2005-11-18 | 80.33 |
| 2005-11-17 | 79.73 |
| 2005-11-16 | 77.31 |
| 2005-11-15 | 77.31 |
| 2005-11-14 | 77.31 |
| 2005-11-11 | 78.52 |
| 2005-11-10 | 77.31 |
| 2005-11-09 | 77.91 |
| 2005-11-08 | 74.89 |
| 2005-11-07 | 74.28 |
| 2005-11-04 | 76.10 |
| 2005-11-03 | 76.10 |
| 2005-11-02 | 76.70 |
| 2005-11-01 | 77.31 |
| 2005-10-31 | 74.89 |
| 2005-10-28 | 72.83 |
| 2005-10-27 | 74.61 |
| 2005-10-26 | 75.20 |
| 2005-10-25 | 74.61 |
| 2005-10-24 | 75.20 |
| 2005-10-21 | 76.38 |
| 2005-10-20 | 75.20 |
| 2005-10-19 | 74.61 |
| 2005-10-18 | 77.57 |
| 2005-10-17 | 76.38 |
| 2005-10-14 | 75.79 |
| 2005-10-13 | 77.57 |
| 2005-10-12 | 76.97 |
| 2005-10-10 | 80.53 |
| 2005-10-07 | 79.34 |
| 2005-10-06 | 79.93 |
| 2005-10-05 | 84.08 |
| 2005-10-04 | 86.44 |
| 2005-10-03 | 86.44 |
| 2005-09-30 | 86.44 |
| 2005-09-29 | 87.04 |
| 2005-09-28 | 84.67 |
| 2005-09-27 | 84.08 |
| 2005-09-26 | 84.67 |
| 2005-09-23 | 83.48 |
| 2005-09-22 | 82.89 |
| 2005-09-21 | 83.48 |
| 2005-09-20 | 83.48 |
| 2005-09-16 | 81.71 |
| 2005-09-15 | 81.71 |
| 2005-09-14 | 82.30 |
| 2005-09-13 | 81.71 |
| 2005-09-12 | 83.48 |
| 2005-09-09 | 83.48 |
| 2005-09-08 | 83.48 |
| 2005-09-07 | 83.48 |
| 2005-09-06 | 83.48 |
| 2005-09-05 | 83.48 |
| 2005-09-02 | 84.08 |
| 2005-09-01 | 82.89 |
| 2005-08-31 | 79.93 |
| 2005-08-30 | 80.53 |
| 2005-08-29 | 79.34 |
| 2005-08-26 | 80.53 |
| 2005-08-25 | 79.34 |
| 2005-08-24 | 79.34 |
| 2005-08-23 | 79.93 |
| 2005-08-22 | 83.48 |
| 2005-08-19 | 80.53 |
| 2005-08-18 | 82.30 |
| 2005-08-17 | 86.44 |
| 2005-08-16 | 85.85 |
| 2005-08-15 | 85.26 |
| 2005-08-12 | 85.85 |
| 2005-08-11 | 85.26 |
| 2005-08-10 | 84.08 |
| 2005-08-09 | 80.53 |
| 2005-08-08 | 81.12 |
| 2005-08-05 | 80.53 |
| 2005-08-04 | 81.12 |
| 2005-08-03 | 81.12 |
| 2005-08-02 | 81.71 |
| 2005-08-01 | 79.34 |
| 2005-07-29 | 78.75 |
| 2005-07-28 | 77.57 |
| 2005-07-27 | 77.57 |
| 2005-07-26 | 76.97 |
| 2005-07-25 | 77.57 |
| 2005-07-22 | 77.57 |
| 2005-07-21 | 75.20 |
| 2005-07-20 | 75.20 |
| 2005-07-19 | 74.61 |
| 2005-07-18 | 74.61 |
| 2005-07-15 | 74.01 |
| 2005-07-14 | 74.01 |
| 2005-07-13 | 72.24 |
| 2005-07-12 | 69.87 |
| 2005-07-11 | 69.87 |
| 2005-07-08 | 67.50 |
| 2005-07-07 | 68.69 |
| 2005-07-06 | 70.46 |
| 2005-07-05 | 69.87 |
| 2005-07-04 | 71.06 |
| 2005-06-30 | 71.06 |
| 2005-06-29 | 71.65 |
| 2005-06-28 | 71.06 |
| 2005-06-27 | 69.87 |
| 2005-06-24 | 70.46 |
| 2005-06-23 | 70.46 |
| 2005-06-22 | 69.87 |
| 2005-06-21 | 68.69 |
| 2005-06-20 | 68.10 |
| 2005-06-17 | 67.50 |
| 2005-06-16 | 66.32 |
| 2005-06-15 | 67.50 |
| 2005-06-14 | 67.50 |
| 2005-06-13 | 67.50 |
| 2005-06-10 | 67.50 |
| 2005-06-09 | 66.91 |
| 2005-06-08 | 66.91 |
| 2005-06-07 | 66.32 |
| 2005-06-06 | 66.32 |
| 2005-06-03 | 66.32 |
| 2005-06-02 | 65.73 |
| 2005-06-01 | 66.91 |
| 2005-05-31 | 66.91 |
| 2005-05-30 | 66.32 |
| 2005-05-27 | 65.14 |
| 2005-05-26 | 62.77 |
| 2005-05-25 | 63.36 |
| 2005-05-24 | 65.14 |
| 2005-05-23 | 63.95 |
| 2005-05-20 | 65.14 |
| 2005-05-19 | 63.95 |
| 2005-05-18 | 63.95 |
| 2005-05-17 | 63.36 |
| 2005-05-13 | 66.32 |
| 2005-05-12 | 67.50 |
| 2005-05-11 | 66.91 |
| 2005-05-10 | 67.50 |
| 2005-05-09 | 68.10 |
| 2005-05-06 | 67.50 |
| 2005-05-05 | 68.10 |
| 2005-05-04 | 66.91 |
| 2005-05-03 | 65.73 |
| 2005-04-29 | 65.73 |
| 2005-04-28 | 65.73 |
| 2005-04-27 | 64.78 |
| 2005-04-26 | 64.78 |
| 2005-04-25 | 63.61 |
| 2005-04-22 | 63.61 |
| 2005-04-21 | 61.86 |
| 2005-04-20 | 60.11 |
| 2005-04-19 | 60.11 |
| 2005-04-18 | 58.94 |
| 2005-04-15 | 61.28 |
| 2005-04-14 | 63.03 |
| 2005-04-13 | 63.61 |
| 2005-04-12 | 61.86 |
| 2005-04-11 | 61.86 |
| 2005-04-08 | 61.86 |
| 2005-04-07 | 60.69 |
| 2005-04-06 | 60.69 |
| 2005-04-04 | 60.11 |
| 2005-04-01 | 59.52 |
| 2005-03-31 | 60.69 |
| 2005-03-30 | 59.52 |
| 2005-03-29 | 59.52 |
| 2005-03-24 | 61.28 |
| 2005-03-23 | 61.28 |
| 2005-03-22 | 63.61 |
| 2005-03-21 | 64.20 |
| 2005-03-18 | 63.03 |
| 2005-03-17 | 63.61 |
| 2005-03-16 | 63.03 |
| 2005-03-15 | 62.44 |
| 2005-03-14 | 64.20 |
| 2005-03-11 | 63.03 |
| 2005-03-10 | 63.03 |
| 2005-03-09 | 64.20 |
| 2005-03-08 | 63.03 |
| 2005-03-07 | 62.44 |
| 2005-03-04 | 61.86 |
| 2005-03-03 | 63.03 |
| 2005-03-02 | 63.03 |
| 2005-03-01 | 65.37 |
| 2005-02-28 | 66.53 |
| 2005-02-25 | 66.53 |
| 2005-02-24 | 64.78 |
| 2005-02-23 | 63.61 |
| 2005-02-22 | 65.37 |
| 2005-02-21 | 65.95 |
| 2005-02-18 | 65.95 |
| 2005-02-17 | 64.20 |
| 2005-02-16 | 64.78 |
| 2005-02-15 | 64.78 |
| 2005-02-14 | 64.78 |
| 2005-02-08 | 63.03 |
| 2005-02-07 | 62.44 |
| 2005-02-04 | 59.52 |
| 2005-02-03 | 59.52 |
| 2005-02-02 | 59.52 |
| 2005-02-01 | 59.52 |
| 2005-01-31 | 61.86 |
| 2005-01-28 | 60.11 |
| 2005-01-27 | 59.52 |
| 2005-01-26 | 60.11 |
| 2005-01-25 | 59.52 |
| 2005-01-24 | 56.60 |
| 2005-01-21 | 58.35 |
| 2005-01-20 | 59.52 |
| 2005-01-19 | 60.11 |
| 2005-01-18 | 60.11 |
| 2005-01-17 | 60.11 |
| 2005-01-14 | 58.94 |
| 2005-01-13 | 60.11 |
| 2005-01-12 | 58.94 |
| 2005-01-11 | 58.35 |
| 2005-01-10 | 58.94 |
| 2005-01-07 | 58.94 |
| 2005-01-06 | 61.28 |
| 2005-01-05 | 61.86 |
| 2005-01-04 | 64.78 |
| 2005-01-03 | 66.53 |
| 2004-12-31 | 66.53 |
| 2004-12-30 | 65.95 |
| 2004-12-29 | 67.12 |
| 2004-12-28 | 65.95 |
| 2004-12-24 | 66.53 |
| 2004-12-23 | 67.70 |
| 2004-12-22 | 65.95 |
| 2004-12-21 | 65.95 |
| 2004-12-20 | 67.12 |
| 2004-12-17 | 64.78 |
| 2004-12-16 | 64.20 |
| 2004-12-15 | 65.95 |
| 2004-12-14 | 65.37 |
| 2004-12-13 | 63.03 |
| 2004-12-10 | 63.03 |
| 2004-12-09 | 64.20 |
| 2004-12-08 | 64.78 |
| 2004-12-07 | 67.12 |
| 2004-12-06 | 66.53 |
| 2004-12-03 | 65.95 |
| 2004-12-02 | 67.70 |
| 2004-12-01 | 65.37 |
| 2004-11-30 | 65.95 |
| 2004-11-29 | 64.78 |
| 2004-11-26 | 63.03 |
| 2004-11-25 | 63.03 |
| 2004-11-24 | 64.20 |
| 2004-11-23 | 64.20 |
| 2004-11-22 | 61.28 |
| 2004-11-19 | 61.86 |
| 2004-11-18 | 61.28 |
| 2004-11-17 | 61.86 |
| 2004-11-16 | 60.69 |
| 2004-11-15 | 62.44 |
| 2004-11-12 | 61.28 |
| 2004-11-11 | 59.52 |
| 2004-11-10 | 59.52 |
| 2004-11-09 | 58.35 |
| 2004-11-08 | 58.35 |
| 2004-11-05 | 57.77 |
| 2004-11-04 | 56.60 |
| 2004-11-03 | 56.60 |
| 2004-11-02 | 56.60 |
| 2004-11-01 | 53.68 |
| 2004-10-29 | 53.68 |
| 2004-10-28 | 54.26 |
| 2004-10-27 | 50.82 |
| 2004-10-26 | 50.25 |
| 2004-10-25 | 49.68 |
| 2004-10-21 | 52.54 |
| 2004-10-20 | 51.97 |
| 2004-10-19 | 54.26 |
| 2004-10-18 | 51.97 |
| 2004-10-15 | 53.12 |
| 2004-10-14 | 52.54 |
| 2004-10-13 | 53.69 |
| 2004-10-12 | 54.84 |
| 2004-10-11 | 54.84 |
| 2004-10-08 | 54.26 |
| 2004-10-07 | 56.56 |
| 2004-10-06 | 55.98 |
| 2004-10-05 | 55.98 |
| 2004-10-04 | 55.98 |
| 2004-09-30 | 53.69 |
| 2004-09-28 | 51.40 |
| 2004-09-27 | 51.40 |
| 2004-09-24 | 53.12 |
| 2004-09-23 | 55.41 |
| 2004-09-22 | 55.41 |
| 2004-09-21 | 55.41 |
| 2004-09-20 | 54.26 |
| 2004-09-17 | 54.84 |
| 2004-09-16 | 54.26 |
| 2004-09-15 | 52.54 |
| 2004-09-14 | 53.69 |
| 2004-09-13 | 53.12 |
| 2004-09-10 | 51.40 |
| 2004-09-09 | 50.82 |
| 2004-09-08 | 52.54 |
| 2004-09-07 | 53.12 |
| 2004-09-06 | 53.12 |
| 2004-09-03 | 51.40 |
| 2004-09-02 | 51.97 |
| 2004-09-01 | 51.40 |
| 2004-08-31 | 50.82 |
| 2004-08-30 | 50.82 |
| 2004-08-27 | 49.10 |
| 2004-08-26 | 49.10 |
| 2004-08-25 | 49.10 |
| 2004-08-24 | 47.96 |
| 2004-08-23 | 44.51 |
| 2004-08-20 | 43.94 |
| 2004-08-19 | 45.09 |
| 2004-08-18 | 42.22 |
| 2004-08-17 | 42.79 |
| 2004-08-16 | 42.22 |
| 2004-08-13 | 43.37 |
| 2004-08-12 | 44.51 |
| 2004-08-11 | 43.37 |
| 2004-08-10 | 43.94 |
| 2004-08-09 | 45.09 |
| 2004-08-06 | 45.09 |
| 2004-08-05 | 46.23 |
| 2004-08-04 | 42.79 |
| 2004-08-03 | 42.79 |
| 2004-08-02 | 41.65 |
| 2004-07-30 | 42.79 |
| 2004-07-29 | 41.65 |
| 2004-07-28 | 43.37 |
| 2004-07-27 | 42.79 |
| 2004-07-26 | 43.37 |
| 2004-07-23 | 44.51 |
| 2004-07-22 | 43.37 |
| 2004-07-21 | 43.94 |
| 2004-07-20 | 41.07 |
| 2004-07-19 | 41.07 |
| 2004-07-16 | 41.07 |
| 2004-07-15 | 39.35 |
| 2004-07-14 | 39.35 |
| 2004-07-13 | 41.07 |
| 2004-07-12 | 42.22 |
| 2004-07-09 | 42.22 |
| 2004-07-08 | 41.07 |
| 2004-07-07 | 43.37 |
| 2004-07-06 | 43.37 |
| 2004-07-05 | 42.22 |
| 2004-07-02 | 42.22 |
| 2004-06-30 | 42.79 |
| 2004-06-29 | 41.07 |
| 2004-06-28 | 42.22 |
| 2004-06-25 | 41.65 |
| 2004-06-24 | 41.65 |
| 2004-06-23 | 38.21 |
| 2004-06-21 | 38.21 |
| 2004-06-18 | 37.63 |
| 2004-06-17 | 41.07 |
| 2004-06-16 | 41.65 |
| 2004-06-15 | 40.50 |
| 2004-06-14 | 40.50 |
| 2004-06-11 | 44.51 |
| 2004-06-10 | 45.09 |
| 2004-06-09 | 43.37 |
| 2004-06-08 | 43.37 |
| 2004-06-07 | 43.94 |
| 2004-06-04 | 39.35 |
| 2004-06-03 | 38.21 |
| 2004-06-02 | 42.22 |
| 2004-06-01 | 41.07 |
| 2004-05-31 | 41.65 |
| 2004-05-28 | 41.07 |
| 2004-05-27 | 39.35 |
| 2004-05-25 | 35.91 |
| 2004-05-24 | 35.34 |
| 2004-05-21 | 34.77 |
| 2004-05-20 | 31.90 |
| 2004-05-19 | 33.04 |
| 2004-05-18 | 28.46 |
| 2004-05-17 | 26.74 |
| 2004-05-14 | 30.75 |
| 2004-05-13 | 32.47 |
| 2004-05-12 | 33.04 |
| 2004-05-11 | 33.62 |
| 2004-05-10 | 33.04 |
| 2004-05-07 | 37.63 |
| 2004-05-06 | 38.21 |
| 2004-05-05 | 37.63 |
| 2004-05-04 | 39.93 |
| 2004-05-03 | 37.06 |
| 2004-04-30 | 38.21 |
| 2004-04-29 | 38.21 |
| 2004-04-28 | 40.27 |
| 2004-04-27 | 40.84 |
| 2004-04-26 | 40.27 |
| 2004-04-23 | 43.10 |
| 2004-04-22 | 40.27 |
| 2004-04-21 | 40.84 |
| 2004-04-20 | 42.53 |
| 2004-04-19 | 43.10 |
| 2004-04-16 | 43.10 |
| 2004-04-15 | 43.66 |
| 2004-04-14 | 45.93 |
| 2004-04-13 | 50.45 |
| 2004-04-08 | 48.75 |
| 2004-04-07 | 48.75 |
| 2004-04-06 | 48.75 |
| 2004-04-02 | 46.49 |
| 2004-04-01 | 45.36 |
| 2004-03-31 | 45.93 |
| 2004-03-30 | 45.93 |
| 2004-03-29 | 43.66 |
| 2004-03-26 | 43.66 |
| 2004-03-25 | 44.23 |
| 2004-03-24 | 45.93 |
| 2004-03-23 | 44.80 |
| 2004-03-22 | 43.66 |
| 2004-03-19 | 45.93 |
| 2004-03-18 | 47.06 |
| 2004-03-17 | 48.75 |
| 2004-03-16 | 47.62 |
| 2004-03-15 | 47.06 |
| 2004-03-12 | 47.62 |
| 2004-03-11 | 48.75 |
| 2004-03-10 | 50.45 |
| 2004-03-09 | 52.71 |
| 2004-03-08 | 54.41 |
| 2004-03-05 | 52.71 |
| 2004-03-04 | 53.28 |
| 2004-03-03 | 53.28 |
| 2004-03-02 | 56.67 |
| 2004-03-01 | 58.37 |
| 2004-02-27 | 58.94 |
| 2004-02-26 | 55.54 |
| 2004-02-25 | 54.98 |
| 2004-02-24 | 57.24 |
| 2004-02-23 | 56.67 |
| 2004-02-20 | 58.37 |
| 2004-02-19 | 57.80 |
| 2004-02-18 | 58.94 |
| 2004-02-17 | 57.80 |
| 2004-02-16 | 57.80 |
| 2004-02-13 | 56.11 |
| 2004-02-12 | 55.54 |
| 2004-02-11 | 53.85 |
| 2004-02-10 | 53.85 |
| 2004-02-09 | 54.41 |
| 2004-02-06 | 51.58 |
| 2004-02-05 | 48.75 |
| 2004-02-04 | 48.75 |
| 2004-02-03 | 49.32 |
| 2004-02-02 | 48.19 |
| 2004-01-30 | 51.58 |
| 2004-01-29 | 51.58 |
| 2004-01-28 | 52.71 |
| 2004-01-27 | 56.67 |
| 2004-01-26 | 56.11 |
| 2004-01-21 | 56.67 |
| 2004-01-20 | 53.85 |
| 2004-01-19 | 51.58 |
| 2004-01-16 | 49.89 |
| 2004-01-15 | 51.02 |
| 2004-01-14 | 51.58 |
| 2004-01-13 | 52.71 |
| 2004-01-12 | 52.15 |
| 2004-01-09 | 52.15 |
| 2004-01-08 | 49.89 |
| 2004-01-07 | 49.32 |
| 2004-01-06 | 48.19 |
| 2004-01-05 | 48.19 |
| 2004-01-02 | 45.36 |
| 2003-12-31 | 44.23 |
| 2003-12-30 | 42.53 |
| 2003-12-29 | 41.40 |
| 2003-12-24 | 41.97 |
| 2003-12-23 | 41.97 |
| 2003-12-22 | 41.97 |
| 2003-12-19 | 40.84 |
| 2003-12-18 | 39.14 |
| 2003-12-17 | 38.57 |
| 2003-12-16 | 40.27 |
| 2003-12-15 | 41.97 |
| 2003-12-12 | 44.23 |
| 2003-12-11 | 43.10 |
| 2003-12-10 | 41.40 |
| 2003-12-09 | 41.40 |
| 2003-12-08 | 38.57 |
| 2003-12-05 | 40.27 |
| 2003-12-04 | 40.27 |
| 2003-12-03 | 40.84 |
| 2003-12-02 | 41.40 |
| 2003-12-01 | 41.97 |
| 2003-11-28 | 40.27 |
| 2003-11-27 | 38.57 |
| 2003-11-26 | 37.44 |
| 2003-11-25 | 36.88 |
| 2003-11-24 | 34.61 |
| 2003-11-21 | 34.05 |
| 2003-11-20 | 34.61 |
| 2003-11-19 | 35.75 |
| 2003-11-18 | 36.88 |
| 2003-11-17 | 36.31 |
| 2003-11-14 | 38.57 |
| 2003-11-13 | 38.57 |
| 2003-11-12 | 36.31 |
| 2003-11-11 | 36.31 |
| 2003-11-10 | 38.57 |
| 2003-11-07 | 39.14 |
| 2003-11-06 | 38.01 |
| 2003-11-05 | 40.84 |
| 2003-11-04 | 41.40 |
| 2003-11-03 | 40.84 |
| 2003-10-31 | 38.01 |
| 2003-10-30 | 38.01 |
| 2003-10-29 | 38.35 |
| 2003-10-28 | 37.24 |
| 2003-10-27 | 32.79 |
| 2003-10-24 | 33.35 |
| 2003-10-23 | 33.35 |
| 2003-10-22 | 38.35 |
| 2003-10-21 | 38.35 |
| 2003-10-20 | 37.79 |
| 2003-10-17 | 36.68 |
| 2003-10-16 | 35.57 |
| 2003-10-15 | 36.13 |
| 2003-10-14 | 35.01 |
| 2003-10-13 | 36.13 |
| 2003-10-10 | 35.01 |
| 2003-10-09 | 33.35 |
| 2003-10-08 | 32.79 |
| 2003-10-07 | 33.35 |
| 2003-10-06 | 33.35 |
| 2003-10-03 | 32.79 |
| 2003-10-02 | 31.12 |
| 2003-09-30 | 27.24 |
| 2003-09-29 | 26.68 |
| 2003-09-26 | 27.79 |
| 2003-09-25 | 28.90 |
| 2003-09-24 | 27.79 |
| 2003-09-23 | 23.90 |
| 2003-09-22 | 23.35 |
| 2003-09-19 | 24.46 |
| 2003-09-18 | 25.57 |
| 2003-09-17 | 26.12 |
| 2003-09-16 | 25.01 |
| 2003-09-15 | 25.01 |
| 2003-09-11 | 23.35 |
| 2003-09-10 | 22.79 |
| 2003-09-09 | 25.01 |
| 2003-09-08 | 26.12 |
| 2003-09-05 | 26.12 |
| 2003-09-04 | 26.12 |
| 2003-09-03 | 26.12 |
| 2003-09-02 | 23.90 |
| 2003-09-01 | 23.90 |
| 2003-08-29 | 23.35 |
| 2003-08-28 | 21.68 |
| 2003-08-27 | 20.57 |
| 2003-08-26 | 21.68 |
| 2003-08-25 | 21.68 |
| 2003-08-22 | 21.68 |
| 2003-08-21 | 20.57 |
| 2003-08-20 | 18.35 |
| 2003-08-19 | 18.35 |
| 2003-08-18 | 17.79 |
| 2003-08-15 | 17.23 |
| 2003-08-14 | 16.12 |
| 2003-08-13 | 15.57 |
| 2003-08-12 | 13.90 |
| 2003-08-11 | 13.90 |
| 2003-08-08 | 11.68 |
| 2003-08-07 | 12.23 |
| 2003-08-06 | 12.23 |
| 2003-08-05 | 14.46 |
| 2003-08-04 | 14.46 |
| 2003-08-01 | 15.01 |
| 2003-07-31 | 13.34 |
| 2003-07-30 | 13.34 |
| 2003-07-29 | 15.01 |
| 2003-07-28 | 14.46 |
| 2003-07-25 | 11.68 |
| 2003-07-24 | 11.68 |
| 2003-07-23 | 11.12 |
| 2003-07-22 | 12.23 |
| 2003-07-21 | 13.34 |
| 2003-07-18 | 14.46 |
| 2003-07-17 | 13.34 |
| 2003-07-16 | 14.46 |
| 2003-07-15 | 13.34 |
| 2003-07-14 | 13.90 |
| 2003-07-11 | 12.23 |
| 2003-07-10 | 12.23 |
| 2003-07-09 | 12.79 |
| 2003-07-08 | 12.23 |
| 2003-07-07 | 11.12 |
| 2003-07-04 | 8.34 |
| 2003-07-03 | 7.79 |
| 2003-07-02 | 7.79 |
| 2003-06-30 | 7.23 |
| 2003-06-27 | 8.90 |
| 2003-06-26 | 8.34 |
| 2003-06-25 | 8.90 |
| 2003-06-24 | 8.90 |
| 2003-06-23 | 10.01 |
| 2003-06-20 | 11.68 |
| 2003-06-19 | 11.68 |
| 2003-06-18 | 11.68 |
| 2003-06-17 | 12.23 |
| 2003-06-16 | 10.57 |
| 2003-06-13 | 10.57 |
| 2003-06-12 | 9.46 |
| 2003-06-11 | 8.90 |
| 2003-06-10 | 8.90 |
| 2003-06-09 | 9.46 |
| 2003-06-06 | 10.01 |
| 2003-06-05 | 7.79 |
| 2003-06-03 | 8.90 |
| 2003-06-02 | 7.79 |
| 2003-05-30 | 6.68 |
| 2003-05-29 | 6.68 |
| 2003-05-28 | 7.23 |
| 2003-05-27 | 6.12 |
| 2003-05-26 | 6.68 |
| 2003-05-23 | 4.46 |
| 2003-05-22 | 2.79 |
| 2003-05-21 | 1.68 |
| 2003-05-20 | 1.68 |
| 2003-05-19 | 1.68 |
| 2003-05-16 | 2.23 |
| 2003-05-15 | 2.79 |
| 2003-05-14 | 2.79 |
| 2003-05-13 | 2.23 |
| 2003-05-12 | 2.79 |
| 2003-05-09 | 1.12 |
| 2003-05-07 | -0.55 |
| 2003-05-06 | -0.55 |
| 2003-05-05 | -0.55 |
| 2003-05-02 | -1.66 |
| 2003-04-30 | -2.21 |
| 2003-04-29 | -2.21 |
| 2003-04-28 | -5.43 |
| 2003-04-25 | -5.98 |
| 2003-04-24 | -5.98 |
| 2003-04-23 | -5.43 |
| 2003-04-22 | -4.35 |
| 2003-04-17 | -4.89 |
| 2003-04-16 | -3.80 |
| 2003-04-15 | -3.80 |
| 2003-04-14 | -4.89 |
| 2003-04-11 | -3.80 |
| 2003-04-10 | -4.35 |
| 2003-04-09 | -3.80 |
| 2003-04-08 | -2.17 |
| 2003-04-07 | -0.54 |
| 2003-04-04 | -2.17 |
| 2003-04-03 | -3.80 |
| 2003-04-02 | -3.26 |
| 2003-04-01 | -4.35 |
| 2003-03-31 | -3.80 |
| 2003-03-28 | -2.17 |
| 2003-03-27 | -1.63 |
| 2003-03-26 | 0.00 |
| 2003-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy